{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123907,"rows_kept":123907,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1746316801503,0.6518,1836.9,1836.5,0.05444261]
["bitfinex","ETHUSD",1746316801701,0.50662369,1836.8,1836.5,0.05444261]
["bitfinex","ETHUSD",1746316802276,0.50662369,1836.7,1836.5,0.05444261]
["bitfinex","ETHUSD",1746316802580,0.50662369,1836.6,1836.5,0.05444261]
["bitfinex","ETHUSD",1746316805309,0.50662369,1836.6,1836.5,5.49958282]
["bitfinex","ETHUSD",1746316806406,0.50662369,1836.6,1836.5,6.67537884]
["bitfinex","ETHUSD",1746316810408,0.50662369,1836.6,1836.5,6.62093623]
["bitfinex","ETHUSD",1746316810802,0.6518,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746316811007,5.2338,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746316815190,0.6518,1837.0,1836.7,5.44453705]
["bitfinex","ETHUSD",1746316815522,0.6518,1836.9,1836.8,5.44423936]
["bitfinex","ETHUSD",1746316815894,0.6518,1836.9,1836.7,5.44439728]
["bitfinex","ETHUSD",1746316817526,5.2338,1836.8,1836.7,5.44439728]
["bitfinex","ETHUSD",1746316817894,5.2338,1836.8,1836.7,5.59881786]
["bitfinex","ETHUSD",1746316818095,5.2338,1836.8,1836.7,0.15442058]
["bitfinex","ETHUSD",1746316818297,5.75718,1836.8,1836.7,0.15442058]
["bitfinex","ETHUSD",1746316818603,5.75718,1836.8,1836.7,5.59896786]
["bitfinex","ETHUSD",1746316819329,5.75718,1836.8,1836.7,0.15442058]
["bitfinex","ETHUSD",1746316819522,5.10538,1836.8,1836.5,5.44501167]
["bitfinex","ETHUSD",1746316819724,0.6518,1836.7,1836.6,0.15654908]
["bitfinex","ETHUSD",1746316820024,1.227518,1836.7,1836.6,0.15654908]
["bitfinex","ETHUSD",1746316823528,0.6518,1836.6,1836.4,5.44535381]
["bitfinex","ETHUSD",1746316826230,0.6518,1836.6,1836.3,5.44555861]
["bitfinex","ETHUSD",1746316826444,0.6518,1836.5,1836.2,5.44591477]
["bitfinex","ETHUSD",1746316826647,4.582,1836.4,1836.2,5.44587563]
["bitfinex","ETHUSD",1746316826819,5.10538,1836.4,1836.2,5.44581933]
["bitfinex","ETHUSD",1746316827020,5.10538,1836.4,1836.2,10.89161381]
["bitfinex","ETHUSD",1746316827216,5.10538,1836.4,1836.2,10.89162148]
["bitfinex","ETHUSD",1746316827543,5.10538,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746316827726,5.10538,1836.4,1836.2,5.44590737]
["bitfinex","ETHUSD",1746316827926,5.10538,1836.4,1836.1,5.84815673]
["bitfinex","ETHUSD",1746316828127,5.10538,1836.4,1836.2,5.44580629]
["bitfinex","ETHUSD",1746316829250,0.6518,1836.2,1836.1,5.44607958]
["bitfinex","ETHUSD",1746316833320,0.510538,1836.3,1836.1,5.44607958]
["bitfinex","ETHUSD",1746316833967,0.510538,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746316834558,0.510538,1836.3,1836.2,5.60631631]
["bitfinex","ETHUSD",1746316836055,0.510538,1836.3,1836.2,0.16028647]
["bitfinex","ETHUSD",1746316836254,0.510538,1836.3,1836.2,5.60631631]
["bitfinex","ETHUSD",1746316836454,0.510538,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746316836621,0.510538,1836.3,1836.2,0.16028647]
["bitfinex","ETHUSD",1746316837056,0.510538,1836.3,1836.1,5.44614687]
["bitfinex","ETHUSD",1746316837251,0.510538,1836.3,1836.2,0.16028647]
["bitfinex","ETHUSD",1746316837566,0.510538,1836.3,1836.1,5.44614687]
["bitfinex","ETHUSD",1746316837567,0.510538,1836.3,1836.1,5.4461241]
["bitfinex","ETHUSD",1746316837857,0.510538,1836.3,1836.2,0.16028647]
["bitfinex","ETHUSD",1746316838159,0.510538,1836.3,1836.1,5.4461241]
["bitfinex","ETHUSD",1746316838332,0.510538,1836.3,1836.2,0.16028647]
["bitfinex","ETHUSD",1746316838538,1.162338,1836.3,1836.0,5.44645484]
["bitfinex","ETHUSD",1746316838861,1.162338,1836.3,1836.1,0.16049467]
["bitfinex","ETHUSD",1746316839560,6.60820569,1836.3,1836.1,0.16049467]
["bitfinex","ETHUSD",1746316839727,6.75865041,1836.2,1835.8,5.44713701]
["bitfinex","ETHUSD",1746316839930,1.2018,1836.0,1835.9,0.16217643]
["bitfinex","ETHUSD",1746316840124,5.2308,1836.0,1835.6,0.7967]
["bitfinex","ETHUSD",1746316840362,4.579,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746316840562,4.579,1836.0,1835.9,5.59623656]
["bitfinex","ETHUSD",1746316844270,4.579,1836.0,1835.9,0.1493168]
["bitfinex","ETHUSD",1746316844568,4.579,1836.0,1835.8,5.44702408]
["bitfinex","ETHUSD",1746316844767,4.579,1836.0,1835.9,0.15015922]
["bitfinex","ETHUSD",1746316844956,5.0369,1836.0,1835.8,5.44702408]
["bitfinex","ETHUSD",1746316845136,5.0369,1836.0,1835.9,0.15015922]
["bitfinex","ETHUSD",1746316845334,5.0369,1836.0,1835.7,5.84629919]
["bitfinex","ETHUSD",1746316845534,4.579,1836.0,1835.8,5.59736095]
["bitfinex","ETHUSD",1746316846170,4.579,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746316846468,4.579,1836.0,1835.9,5.59707898]
["bitfinex","ETHUSD",1746316848239,4.579,1836.0,1835.9,0.15015922]
["bitfinex","ETHUSD",1746316848574,4.579,1836.0,1835.8,5.44704745]
["bitfinex","ETHUSD",1746316848751,4.579,1836.0,1835.9,0.15015922]
["bitfinex","ETHUSD",1746316848934,4.579,1836.0,1835.8,5.44700804]
["bitfinex","ETHUSD",1746316849140,4.579,1836.0,1835.9,0.15015922]
["bitfinex","ETHUSD",1746316849472,4.579,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746316849661,4.579,1836.0,1835.9,5.59707898]
["bitfinex","ETHUSD",1746316851696,4.52453229,1836.0,1835.9,5.59707898]
["bitfinex","ETHUSD",1746316852707,4.51894029,1836.0,1835.9,5.59707898]
["bitfinex","ETHUSD",1746316855498,4.51894029,1836.0,1835.9,0.15015922]
["bitfinex","ETHUSD",1746316855665,4.97083432,1836.0,1835.9,0.15015922]
["bitfinex","ETHUSD",1746316855864,5.62263432,1836.0,1835.8,5.4470586]
["bitfinex","ETHUSD",1746316856066,5.62263432,1836.0,1835.9,0.15090805]
["bitfinex","ETHUSD",1746316856365,5.62263432,1836.0,1835.8,5.4470586]
["bitfinex","ETHUSD",1746316856572,5.62263432,1836.0,1835.9,0.15090805]
["bitfinex","ETHUSD",1746316856805,5.62263432,1836.0,1835.8,5.4470586]
["bitfinex","ETHUSD",1746316857001,5.62263432,1836.0,1835.9,0.15090805]
["bitfinex","ETHUSD",1746316857185,5.62263432,1836.0,1835.8,5.4470586]
["bitfinex","ETHUSD",1746316857500,5.17074029,1836.0,1835.9,0.15090805]
["bitfinex","ETHUSD",1746316857688,11.16736338,1836.0,1835.9,0.15090805]
["bitfinex","ETHUSD",1746316858003,5.72074029,1836.0,1835.6,5.44769934]
["bitfinex","ETHUSD",1746316858194,5.72074029,1836.0,1835.7,0.14007079]
["bitfinex","ETHUSD",1746316858794,11.16736394,1836.0,1835.7,0.14007079]
["bitfinex","ETHUSD",1746316859105,1.11673639,1835.9,1835.7,0.14007079]
["bitfinex","ETHUSD",1746316860005,0.50651238,1835.8,1835.6,5.44778603]
["bitfinex","ETHUSD",1746316860216,0.50651238,1835.8,1835.7,0.14007079]
["bitfinex","ETHUSD",1746316860507,0.50651238,1835.8,1835.7,5.587584]
["bitfinex","ETHUSD",1746316861009,0.50651238,1835.8,1835.7,0.14007079]
["bitfinex","ETHUSD",1746316861897,0.50651238,1835.8,1835.7,5.587584]
["bitfinex","ETHUSD",1746316862097,0.50651238,1835.8,1835.7,0.14007079]
["bitfinex","ETHUSD",1746316862611,0.50651238,1835.8,1835.7,5.587584]
["bitfinex","ETHUSD",1746316863278,0.50651238,1835.8,1835.7,0.14007079]
["bitfinex","ETHUSD",1746316864034,0.50651238,1835.8,1835.7,5.587584]
["bitfinex","ETHUSD",1746316867315,0.50651238,1835.8,1835.7,10.4849089]
["bitfinex","ETHUSD",1746316867515,0.50651238,1835.8,1835.7,9.6911089]
["bitfinex","ETHUSD",1746316867734,0.50651238,1835.8,1835.7,8.587584]
["bitfinex","ETHUSD",1746316868459,0.50651238,1835.8,1835.7,3.14007079]
["bitfinex","ETHUSD",1746316868626,0.50651238,1835.8,1835.7,0.14007079]
["bitfinex","ETHUSD",1746316871654,0.50651238,1835.8,1835.7,5.587584]
["bitfinex","ETHUSD",1746316873061,1.15831238,1835.8,1835.7,0.14007079]
["bitfinex","ETHUSD",1746316873227,2.2763501,1835.8,1835.7,0.14007079]
["bitfinex","ETHUSD",1746316873566,2.2763501,1835.8,1835.7,0.14128619]
["bitfinex","ETHUSD",1746316874676,1.15831238,1835.8,1835.7,0.14128619]
["bitfinex","ETHUSD",1746316877565,0.50651238,1835.8,1835.7,0.14128619]
["bitfinex","ETHUSD",1746316877767,0.50651238,1835.8,1835.7,5.5887994]
["bitfinex","ETHUSD",1746316879970,6.60552885,1835.8,1835.7,0.14128619]
["bitfinex","ETHUSD",1746316880165,6.60552885,1835.8,1835.3,5.44849724]
["bitfinex","ETHUSD",1746316880371,0.6518,1835.6,1835.4,0.14191121]
["bitfinex","ETHUSD",1746316880585,4.576,1835.5,1835.3,5.44849724]
["bitfinex","ETHUSD",1746316880757,0.50651238,1835.4,1835.3,5.44849724]
["bitfinex","ETHUSD",1746316880969,0.6518,1835.3,1835.0,5.44945394]
["bitfinex","ETHUSD",1746316881260,0.50651238,1835.2,1835.0,5.44945394]
["bitfinex","ETHUSD",1746316881807,0.50651238,1835.1,1835.0,5.44945394]
["bitfinex","ETHUSD",1746316884167,5.08251238,1835.1,1834.9,0.7735]
["bitfinex","ETHUSD",1746316884382,0.50651238,1835.0,1834.8,8.45002746]
["bitfinex","ETHUSD",1746316884589,0.50651238,1835.0,1834.9,8.44988827]
["bitfinex","ETHUSD",1746316885381,0.50651238,1835.0,1834.9,9.26708827]
["bitfinex","ETHUSD",1746316890653,0.50651238,1835.0,1834.9,3.0]
["bitfinex","ETHUSD",1746316891133,0.6518,1834.9,1834.5,0.7995]
["bitfinex","ETHUSD",1746316891333,0.6518,1834.9,1834.6,5.45053319]
["bitfinex","ETHUSD",1746316891519,0.50651238,1834.8,1834.7,8.45042798]
["bitfinex","ETHUSD",1746316893335,0.50651238,1834.8,1834.7,3.0]
["bitfinex","ETHUSD",1746316893841,0.50651238,1834.8,1834.7,8.45048236]
["bitfinex","ETHUSD",1746316894660,0.50651238,1834.8,1834.7,8.600494]
["bitfinex","ETHUSD",1746316894822,0.50651238,1834.8,1834.7,3.15001164]
["bitfinex","ETHUSD",1746316896050,0.50651238,1834.8,1834.7,0.15001164]
["bitfinex","ETHUSD",1746316896444,1.16733269,1834.8,1834.5,5.45091484]
["bitfinex","ETHUSD",1746316896670,4.573,1834.7,1834.5,5.45091484]
["bitfinex","ETHUSD",1746316896839,5.07951238,1834.7,1834.5,5.45085771]
["bitfinex","ETHUSD",1746316897038,0.50651238,1834.6,1834.5,5.45085771]
["bitfinex","ETHUSD",1746316898025,0.50651238,1834.6,1834.4,5.45126519]
["bitfinex","ETHUSD",1746316898026,0.50651238,1834.6,1834.4,8.45126519]
["bitfinex","ETHUSD",1746316898231,0.50651238,1834.5,1834.3,6.25550843]
["bitfinex","ETHUSD",1746316898665,0.50651238,1834.5,1834.3,6.25548284]
["bitfinex","ETHUSD",1746316898825,1.15975124,1834.6,1834.4,5.45137374]
["bitfinex","ETHUSD",1746316899250,0.50393076,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746316899432,0.50393076,1834.5,1834.3,5.45148284]
["bitfinex","ETHUSD",1746316899433,0.50393076,1834.5,1834.3,3.0]
["bitfinex","ETHUSD",1746316899641,0.50393076,1834.4,1834.3,3.0]
["bitfinex","ETHUSD",1746316899852,0.50393076,1834.4,1834.2,8.45182737]
["bitfinex","ETHUSD",1746316900052,5.07693076,1834.3,1834.2,8.45182737]
["bitfinex","ETHUSD",1746316901364,5.07693076,1834.3,1834.2,3.0]
["bitfinex","ETHUSD",1746316901568,5.72873076,1834.3,1834.1,5.45207649]
["bitfinex","ETHUSD",1746316901780,5.72873076,1834.3,1834.0,5.45236907]
["bitfinex","ETHUSD",1746316901984,0.48663465,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746316902183,0.48663465,1834.2,1834.0,5.45250141]
["bitfinex","ETHUSD",1746316902601,5.79767308,1834.3,1833.9,5.45264759]
["bitfinex","ETHUSD",1746316902887,6.10480159,1833.9,1833.5,5.45398847]
["bitfinex","ETHUSD",1746316903185,4.574,1833.8,1833.4,9.11908555]
["bitfinex","ETHUSD",1746316903386,3.55,1833.9,1833.5,5.4538115]
["bitfinex","ETHUSD",1746316903588,0.57976731,1834.2,1833.8,5.4530015]
["bitfinex","ETHUSD",1746316903773,4.574,1833.9,1833.8,5.4530015]
["bitfinex","ETHUSD",1746316904583,20.22587308,1834.3,1833.9,5.45262227]
["bitfinex","ETHUSD",1746316904788,4.574,1834.0,1833.9,5.45262227]
["bitfinex","ETHUSD",1746316905107,4.574,1834.0,1833.9,5.5880013]
["bitfinex","ETHUSD",1746316905264,4.574,1834.3,1833.9,3.13537903]
["bitfinex","ETHUSD",1746316905575,4.574,1834.3,1833.9,8.58803124]
["bitfinex","ETHUSD",1746316906197,0.2347,1834.2,1834.0,5.45253214]
["bitfinex","ETHUSD",1746316906397,0.71557,1834.2,1834.1,5.58633679]
["bitfinex","ETHUSD",1746316906699,4.574,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746316907065,4.574,1834.3,1834.2,5.58868694]
["bitfinex","ETHUSD",1746316908391,0.2347,1834.6,1834.3,5.4514465]
["bitfinex","ETHUSD",1746316908593,4.575,1834.5,1834.4,5.58753013]
["bitfinex","ETHUSD",1746316908796,4.575,1834.5,1834.4,0.13630153]
["bitfinex","ETHUSD",1746316908999,4.575,1834.5,1834.4,5.58767527]
["bitfinex","ETHUSD",1746316909164,4.575,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746316909493,4.575,1834.5,1834.4,5.58659797]
["bitfinex","ETHUSD",1746316909887,4.575,1834.5,1834.4,6.38419797]
["bitfinex","ETHUSD",1746316910072,4.575,1834.5,1834.4,7.56776716]
["bitfinex","ETHUSD",1746316910474,4.575,1834.5,1834.4,10.56776716]
["bitfinex","ETHUSD",1746316911504,4.575,1834.5,1834.4,10.62227666]
["bitfinex","ETHUSD",1746316911734,19.653,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746316912014,24.227,1834.9,1834.8,6.2533853]
["bitfinex","ETHUSD",1746316912315,19.653,1834.9,1834.8,6.79203594]
["bitfinex","ETHUSD",1746316912466,4.574,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746316912661,6.6366475,1835.6,1835.2,5.44899738]
["bitfinex","ETHUSD",1746316912662,4.574,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746316912875,4.574,1835.3,1835.2,6.25219738]
["bitfinex","ETHUSD",1746316913081,3.6366475,1835.6,1835.3,5.44842226]
["bitfinex","ETHUSD",1746316913298,0.36366475,1835.5,1835.3,5.44842226]
["bitfinex","ETHUSD",1746316913590,0.36366475,1835.5,1835.2,5.57969507]
["bitfinex","ETHUSD",1746316913794,0.36366475,1835.5,1835.3,0.13063229]
["bitfinex","ETHUSD",1746316913994,0.50369632,1835.4,1835.3,0.13063229]
["bitfinex","ETHUSD",1746316914196,3.0,1835.3,1834.9,5.44975726]
["bitfinex","ETHUSD",1746316914374,0.50369632,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746316914575,3.6366475,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746316914883,3.6366475,1835.6,1835.5,6.3799313]
["bitfinex","ETHUSD",1746316915197,4.14045912,1835.6,1835.5,6.3799313]
["bitfinex","ETHUSD",1746316915570,4.14045912,1835.6,1835.5,9.78295805]
["bitfinex","ETHUSD",1746316916182,0.50381162,1835.6,1835.5,11.30608543]
["bitfinex","ETHUSD",1746316916569,4.574,1836.0,1835.8,5.44720793]
["bitfinex","ETHUSD",1746316916794,4.574,1836.0,1835.9,0.12708956]
["bitfinex","ETHUSD",1746316917195,5.07723041,1836.0,1835.8,5.44720793]
["bitfinex","ETHUSD",1746316917400,5.9720882,1836.0,1835.9,0.11744964]
["bitfinex","ETHUSD",1746316917911,5.9720882,1836.0,1835.9,0.11716908]
["bitfinex","ETHUSD",1746316918115,5.9720882,1836.0,1835.8,5.44720793]
["bitfinex","ETHUSD",1746316918279,5.9720882,1836.0,1835.9,0.11716908]
["bitfinex","ETHUSD",1746316918480,5.9720882,1836.0,1835.8,5.44720793]
["bitfinex","ETHUSD",1746316918789,5.9720882,1836.0,1835.9,0.11716908]
["bitfinex","ETHUSD",1746316919002,5.9720882,1836.0,1835.8,5.44720793]
["bitfinex","ETHUSD",1746316919311,5.9720882,1836.0,1835.9,0.11716908]
["bitfinex","ETHUSD",1746316919699,5.9720882,1836.0,1835.7,8.44738689]
["bitfinex","ETHUSD",1746316919873,5.9720882,1836.0,1835.9,0.11716908]
["bitfinex","ETHUSD",1746316920080,5.46885779,1836.0,1835.8,0.11737735]
["bitfinex","ETHUSD",1746316920317,0.54688578,1835.9,1835.7,3.0]
["bitfinex","ETHUSD",1746316920483,5.99404314,1835.9,1835.3,5.44855659]
["bitfinex","ETHUSD",1746316920690,0.2347,1835.8,1835.4,5.44838837]
["bitfinex","ETHUSD",1746316921004,0.85757431,1835.8,1835.4,5.44838837]
["bitfinex","ETHUSD",1746316921179,0.5024011,1835.7,1835.4,5.44838837]
["bitfinex","ETHUSD",1746316921374,4.572,1835.6,1835.4,5.44838837]
["bitfinex","ETHUSD",1746316921714,5.0744011,1835.6,1835.4,5.44838837]
["bitfinex","ETHUSD",1746316922093,0.5024011,1835.5,1835.4,5.44838837]
["bitfinex","ETHUSD",1746316922815,0.5024011,1835.5,1835.3,3.0]
["bitfinex","ETHUSD",1746316923120,0.5024011,1835.4,1835.3,3.0]
["bitfinex","ETHUSD",1746316923479,0.5024011,1835.4,1835.2,5.44884404]
["bitfinex","ETHUSD",1746316923892,0.5024011,1835.3,1835.2,8.44884404]
["bitfinex","ETHUSD",1746316924615,0.5024011,1835.3,1835.2,8.56840675]
["bitfinex","ETHUSD",1746316925716,0.50744011,1835.5,1835.2,8.56840675]
["bitfinex","ETHUSD",1746316926080,0.50193118,1835.4,1835.2,8.56840675]
["bitfinex","ETHUSD",1746316926714,0.50193118,1835.3,1835.2,8.56840675]
["bitfinex","ETHUSD",1746316926913,0.50193118,1835.3,1835.2,0.11956271]
["bitfinex","ETHUSD",1746316927114,0.50193118,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746316927418,0.50744011,1835.5,1835.2,5.56856009]
["bitfinex","ETHUSD",1746316927919,0.50185652,1835.4,1835.3,5.44860898]
["bitfinex","ETHUSD",1746316928125,0.50185652,1835.4,1835.3,6.6696802]
["bitfinex","ETHUSD",1746316928300,0.50185652,1835.4,1835.3,10.4231802]
["bitfinex","ETHUSD",1746316928621,4.572,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746316928980,5.07387673,1835.6,1835.5,8.56886825]
["bitfinex","ETHUSD",1746316929613,4.572,1835.6,1835.5,8.56886825]
["bitfinex","ETHUSD",1746316930320,0.2347,1836.0,1835.7,5.44725499]
["bitfinex","ETHUSD",1746316930321,4.582,1835.9,1835.7,5.44725499]
["bitfinex","ETHUSD",1746316930503,0.50183972,1835.8,1835.7,3.0]
["bitfinex","ETHUSD",1746316930925,4.582,1835.9,1835.7,8.44740463]
["bitfinex","ETHUSD",1746316931223,4.582,1835.9,1835.7,8.44727819]
["bitfinex","ETHUSD",1746316931528,4.582,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746316931711,4.582,1835.9,1835.7,8.4473554]
["bitfinex","ETHUSD",1746316932531,4.582,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746316932913,0.2347,1836.2,1835.8,6.91941797]
["bitfinex","ETHUSD",1746316933104,4.582,1836.0,1835.8,5.44699078]
["bitfinex","ETHUSD",1746316933498,4.582,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746316933699,4.582,1836.0,1835.7,3.8297]
["bitfinex","ETHUSD",1746316934004,4.582,1836.0,1835.7,14.72442023]
["bitfinex","ETHUSD",1746316934529,0.50266628,1835.9,1835.7,14.72432626]
["bitfinex","ETHUSD",1746316934821,0.50266628,1835.9,1835.7,10.74944]
["bitfinex","ETHUSD",1746316934992,0.50266628,1835.8,1835.7,10.74944]
["bitfinex","ETHUSD",1746316935188,0.50266628,1835.9,1835.7,10.74944]
["bitfinex","ETHUSD",1746316935387,0.50266628,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746316935587,0.50266628,1835.9,1835.7,10.74947623]
["bitfinex","ETHUSD",1746316936397,0.50266628,1835.8,1835.7,10.74947623]
["bitfinex","ETHUSD",1746316936924,0.50266628,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746316937093,0.50266628,1835.9,1835.8,7.07233278]
["bitfinex","ETHUSD",1746316939422,0.50266628,1835.9,1835.8,7.19022463]
["bitfinex","ETHUSD",1746316945421,0.50266628,1835.9,1835.8,10.19022463]
["bitfinex","ETHUSD",1746316945731,0.50266628,1835.9,1835.8,11.04789152]
["bitfinex","ETHUSD",1746316945937,0.50266628,1835.9,1835.8,10.99342463]
["bitfinex","ETHUSD",1746316952386,0.50515352,1835.9,1835.8,10.99342463]
["bitfinex","ETHUSD",1746316959491,0.50515352,1835.9,1835.8,10.98783262]
["bitfinex","ETHUSD",1746316972997,4.581,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746316973334,8.381,1836.3,1836.2,5.55715211]
["bitfinex","ETHUSD",1746316975337,8.381,1836.3,1836.2,5.96043597]
["bitfinex","ETHUSD",1746316982578,8.381,1836.3,1836.2,10.10110092]
["bitfinex","ETHUSD",1746316983267,8.381,1836.3,1836.2,8.96043597]
["bitfinex","ETHUSD",1746316983729,4.581,1836.3,1836.2,8.96043597]
["bitfinex","ETHUSD",1746316985046,5.08774536,1836.3,1836.2,8.96043597]
["bitfinex","ETHUSD",1746316990673,0.50674536,1836.3,1836.2,8.96043597]
["bitfinex","ETHUSD",1746316992391,0.50674536,1836.3,1836.2,9.01489114]
["bitfinex","ETHUSD",1746316992559,0.50674536,1836.3,1836.2,10.46100161]
["bitfinex","ETHUSD",1746316993785,0.50674536,1836.3,1836.2,11.26290161]
["bitfinex","ETHUSD",1746316993967,0.50674536,1836.3,1836.2,11.20844644]
["bitfinex","ETHUSD",1746316994756,0.50674536,1836.3,1836.2,10.40654644]
["bitfinex","ETHUSD",1746316995995,0.50674536,1836.3,1836.2,11.2628974]
["bitfinex","ETHUSD",1746316996182,0.50674536,1836.3,1836.2,11.20844644]
["bitfinex","ETHUSD",1746317001701,8.2036475,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746317001903,12.0036475,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746317002121,8.367,1836.8,1836.7,5.55341405]
["bitfinex","ETHUSD",1746317002930,4.567,1836.8,1836.7,8.55341405]
["bitfinex","ETHUSD",1746317005900,8.367,1836.8,1836.7,8.55341405]
["bitfinex","ETHUSD",1746317010335,4.567,1836.8,1836.7,8.55341405]
["bitfinex","ETHUSD",1746317011634,4.567,1836.8,1836.7,8.96117611]
["bitfinex","ETHUSD",1746317013837,5.07318438,1836.8,1836.7,8.96117611]
["bitfinex","ETHUSD",1746317015737,5.07318438,1836.8,1836.7,9.00854494]
["bitfinex","ETHUSD",1746317018263,0.50618438,1836.8,1836.7,10.50831558]
["bitfinex","ETHUSD",1746317019353,0.50618438,1836.8,1836.7,11.33491558]
["bitfinex","ETHUSD",1746317019648,0.50618438,1836.8,1836.7,11.28047268]
["bitfinex","ETHUSD",1746317020353,4.566,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746317020547,8.366,1837.1,1837.0,5.59622617]
["bitfinex","ETHUSD",1746317020954,8.87231071,1837.1,1837.0,5.59622617]
["bitfinex","ETHUSD",1746317023438,5.07231071,1837.1,1837.0,6.70023303]
["bitfinex","ETHUSD",1746317025971,5.07231071,1837.1,1837.0,9.70023303]
["bitfinex","ETHUSD",1746317027247,0.50631071,1837.1,1837.0,9.70023303]
["bitfinex","ETHUSD",1746317027544,0.50631071,1837.1,1837.0,9.60209607]
["bitfinex","ETHUSD",1746317029276,1e-08,1837.1,1837.0,16.53879068]
["bitfinex","ETHUSD",1746317029454,1e-08,1837.1,1837.0,16.48436499]
["bitfinex","ETHUSD",1746317030676,8.1996475,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746317030882,8.1996475,1837.5,1837.4,8.44247305]
["bitfinex","ETHUSD",1746317031050,4.563,1837.5,1837.4,8.44247305]
["bitfinex","ETHUSD",1746317032352,4.563,1837.5,1837.4,9.88939094]
["bitfinex","ETHUSD",1746317033482,4.563,1837.5,1837.4,10.30265991]
["bitfinex","ETHUSD",1746317033681,4.563,1837.5,1837.4,10.35707855]
["bitfinex","ETHUSD",1746317033987,3.6366475,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746317034485,7.4366475,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746317035365,3.6366475,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746317035559,4.563,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746317035765,8.363,1837.8,1837.6,6.53008174]
["bitfinex","ETHUSD",1746317040916,8.363,1837.8,1837.6,6.53007296]
["bitfinex","ETHUSD",1746317041077,8.363,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746317041977,8.363,1837.8,1837.6,5.44169162]
["bitfinex","ETHUSD",1746317042977,0.50531182,1837.7,1837.6,5.44169162]
["bitfinex","ETHUSD",1746317047985,0.50531182,1837.7,1837.6,8.44169162]
["bitfinex","ETHUSD",1746317048186,0.50531182,1837.7,1837.6,9.27409162]
["bitfinex","ETHUSD",1746317048388,0.50531182,1837.7,1837.6,10.80011501]
["bitfinex","ETHUSD",1746317050188,0.50531182,1837.7,1837.6,9.96771501]
["bitfinex","ETHUSD",1746317050395,0.50531182,1837.7,1837.6,3.0]
["bitfinex","ETHUSD",1746317050619,0.50531182,1837.7,1837.5,3.0]
["bitfinex","ETHUSD",1746317050892,0.50531182,1837.7,1837.5,8.44212769]
["bitfinex","ETHUSD",1746317051092,4.563,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746317051494,4.563,1837.8,1837.7,8.44158458]
["bitfinex","ETHUSD",1746317051722,5.0689957,1837.8,1837.7,8.44158458]
["bitfinex","ETHUSD",1746317054041,5.0689957,1837.8,1837.7,9.82993111]
["bitfinex","ETHUSD",1746317054628,5.06930924,1837.8,1837.7,9.82993111]
["bitfinex","ETHUSD",1746317056032,0.50630924,1837.8,1837.7,9.82993111]
["bitfinex","ETHUSD",1746317057067,0.50630924,1837.8,1837.7,9.88434065]
["bitfinex","ETHUSD",1746317058340,0.50630924,1837.8,1837.7,9.82993111]
["bitfinex","ETHUSD",1746317064274,0.50630924,1837.8,1837.7,9.88434066]
["bitfinex","ETHUSD",1746317069271,0.50630924,1837.8,1837.7,9.82993111]
["bitfinex","ETHUSD",1746317071560,0.50630924,1837.8,1837.7,9.88434074]
["bitfinex","ETHUSD",1746317072200,0.2347,1838.0,1837.8,5.44107174]
["bitfinex","ETHUSD",1746317072605,0.50674578,1837.9,1837.8,5.44107174]
["bitfinex","ETHUSD",1746317086546,0.2347,1838.0,1837.8,5.44107174]
["bitfinex","ETHUSD",1746317086829,0.50749349,1837.9,1837.8,8.44107174]
["bitfinex","ETHUSD",1746317087031,0.50749349,1837.9,1837.8,10.60633737]
["bitfinex","ETHUSD",1746317089129,0.50749349,1837.9,1837.8,10.66074071]
["bitfinex","ETHUSD",1746317089331,3.6366475,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746317089547,7.4366475,1838.2,1838.1,8.44040041]
["bitfinex","ETHUSD",1746317089918,3.6366475,1838.2,1838.1,8.44040041]
["bitfinex","ETHUSD",1746317090118,3.6366475,1838.2,1838.1,8.85597038]
["bitfinex","ETHUSD",1746317091960,4.553,1838.3,1838.1,8.85597038]
["bitfinex","ETHUSD",1746317091961,8.1896475,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746317093223,8.1896475,1838.3,1838.1,8.85597038]
["bitfinex","ETHUSD",1746317093557,8.4243475,1838.3,1838.1,8.85586863]
["bitfinex","ETHUSD",1746317095737,8.4243475,1838.3,1838.1,8.85578921]
["bitfinex","ETHUSD",1746317095955,8.4243475,1838.3,1838.1,14.29598746]
["bitfinex","ETHUSD",1746317096158,4.7877,1838.3,1838.1,8.85576822]
["bitfinex","ETHUSD",1746317096356,4.7877,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746317096558,8.5877,1838.3,1838.1,8.85578192]
["bitfinex","ETHUSD",1746317097164,8.5877,1838.3,1838.1,14.29596451]
["bitfinex","ETHUSD",1746317097532,8.5877,1838.3,1838.1,14.29593628]
["bitfinex","ETHUSD",1746317097930,8.5877,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746317100280,8.5877,1838.3,1838.1,8.44021718]
["bitfinex","ETHUSD",1746317100581,8.5877,1838.3,1838.1,8.44016528]
["bitfinex","ETHUSD",1746317101175,8.5877,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746317101732,9.09406524,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746317102952,5.29406524,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746317103485,5.05936524,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746317106436,5.05936524,1838.3,1838.2,6.82815305]
["bitfinex","ETHUSD",1746317108345,0.50636524,1838.3,1838.2,6.82815305]
["bitfinex","ETHUSD",1746317110161,0.50636524,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746317116700,0.50636524,1838.3,1838.1,8.44038161]
["bitfinex","ETHUSD",1746317116701,0.50636524,1838.3,1838.1,8.44029295]
["bitfinex","ETHUSD",1746317117197,0.50636524,1838.2,1838.1,8.44029295]
["bitfinex","ETHUSD",1746317122198,0.74106524,1838.2,1838.0,0.40034597]
["bitfinex","ETHUSD",1746317122407,0.50636524,1838.1,1838.0,8.44046861]
["bitfinex","ETHUSD",1746317123070,0.50636524,1838.1,1838.0,9.8285959]
["bitfinex","ETHUSD",1746317125105,0.50636524,1838.1,1838.0,10.23371969]
["bitfinex","ETHUSD",1746317128921,0.50636524,1838.1,1838.0,11.06682166]
["bitfinex","ETHUSD",1746317129211,0.50636524,1838.1,1838.0,11.01241969]
["bitfinex","ETHUSD",1746317131517,0.50636524,1838.1,1838.0,11.31739319]
["bitfinex","ETHUSD",1746317153090,0.50636524,1838.1,1838.0,9.1505659]
["bitfinex","ETHUSD",1746317159441,0.50636524,1838.1,1838.0,9.9600659]
["bitfinex","ETHUSD",1746317160264,0.50636524,1838.1,1838.0,10.014464]
["bitfinex","ETHUSD",1746317163476,0.50636524,1838.1,1838.0,9.9600659]
["bitfinex","ETHUSD",1746317166593,0.50636524,1838.1,1838.0,10.01446364]
["bitfinex","ETHUSD",1746317166771,0.50636524,1838.1,1838.0,11.55999043]
["bitfinex","ETHUSD",1746317166972,0.50636524,1838.1,1838.0,11.50559269]
["bitfinex","ETHUSD",1746317179346,4.549,1838.3,1838.2,8.44010445]
["bitfinex","ETHUSD",1746317179507,4.549,1838.3,1838.2,8.73927489]
["bitfinex","ETHUSD",1746317180725,4.54,1838.5,1838.4,5.439327]
["bitfinex","ETHUSD",1746317180938,8.34,1838.5,1838.4,5.73759278]
["bitfinex","ETHUSD",1746317181126,4.54,1838.5,1838.4,5.73759278]
["bitfinex","ETHUSD",1746317182972,8.34,1838.5,1838.4,5.73759278]
["bitfinex","ETHUSD",1746317186567,8.34,1838.5,1838.4,6.37691407]
["bitfinex","ETHUSD",1746317187585,4.54,1838.5,1838.4,6.37691407]
["bitfinex","ETHUSD",1746317190254,4.54,1838.5,1838.4,5.73759278]
["bitfinex","ETHUSD",1746317209450,0.2347,1838.6,1838.4,5.73759278]
["bitfinex","ETHUSD",1746317209665,4.7697,1838.6,1838.4,5.73759278]
["bitfinex","ETHUSD",1746317212155,4.7697,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746317212351,8.5697,1838.6,1838.5,5.73448391]
["bitfinex","ETHUSD",1746317213970,8.335,1838.6,1838.5,5.73448391]
["bitfinex","ETHUSD",1746317215459,4.535,1838.6,1838.5,5.73448391]
["bitfinex","ETHUSD",1746317216966,8.335,1838.6,1838.5,5.73448391]
["bitfinex","ETHUSD",1746317225391,4.535,1838.6,1838.5,5.73448391]
["bitfinex","ETHUSD",1746317225607,4.535,1838.6,1838.5,0.29526716]
["bitfinex","ETHUSD",1746317225750,5.35216475,1838.6,1838.4,5.43950851]
["bitfinex","ETHUSD",1746317226082,4.535,1838.6,1838.5,0.29249356]
["bitfinex","ETHUSD",1746317226378,4.535,1838.6,1838.5,5.73171031]
["bitfinex","ETHUSD",1746317226599,4.535,1838.6,1838.5,0.29249356]
["bitfinex","ETHUSD",1746317226888,4.535,1838.6,1838.5,5.73171031]
["bitfinex","ETHUSD",1746317232503,4.535,1838.6,1838.5,7.61341848]
["bitfinex","ETHUSD",1746317232855,4.535,1838.6,1838.5,10.61341848]
["bitfinex","ETHUSD",1746317233790,4.535,1838.6,1838.5,11.02627862]
["bitfinex","ETHUSD",1746317236248,4.535,1838.6,1838.5,10.26167862]
["bitfinex","ETHUSD",1746317238317,8.1666475,1838.8,1838.6,5.43886197]
["bitfinex","ETHUSD",1746317238762,8.1666475,1838.8,1838.7,0.28958763]
["bitfinex","ETHUSD",1746317238969,11.9666475,1838.8,1838.6,5.43886197]
["bitfinex","ETHUSD",1746317239183,11.9666475,1838.8,1838.7,0.28958763]
["bitfinex","ETHUSD",1746317239500,11.9666475,1838.8,1838.6,5.43886197]
["bitfinex","ETHUSD",1746317239802,11.9666475,1838.8,1838.7,0.28958763]
["bitfinex","ETHUSD",1746317240001,11.9666475,1838.8,1838.6,5.43891761]
["bitfinex","ETHUSD",1746317240225,11.9666475,1838.8,1838.7,0.28958763]
["bitfinex","ETHUSD",1746317240423,11.9666475,1838.8,1838.6,5.43891761]
["bitfinex","ETHUSD",1746317240625,11.9666475,1838.8,1838.7,0.2889543]
["bitfinex","ETHUSD",1746317240786,11.9666475,1838.8,1838.6,5.43891761]
["bitfinex","ETHUSD",1746317240986,11.9666475,1838.8,1838.7,0.28896008]
["bitfinex","ETHUSD",1746317241210,11.9666475,1838.8,1838.6,5.43891761]
["bitfinex","ETHUSD",1746317241527,11.9666475,1838.8,1838.7,0.28896008]
["bitfinex","ETHUSD",1746317241819,11.9666475,1838.8,1838.6,5.43891761]
["bitfinex","ETHUSD",1746317242002,11.9666475,1838.8,1838.7,6.27147695]
["bitfinex","ETHUSD",1746317242199,8.33,1838.8,1838.7,6.27147695]
["bitfinex","ETHUSD",1746317242819,4.53,1838.8,1838.7,6.27147695]
["bitfinex","ETHUSD",1746317243024,4.53,1838.8,1838.7,5.72758519]
["bitfinex","ETHUSD",1746317243724,4.53,1838.8,1838.7,0.28896008]
["bitfinex","ETHUSD",1746317244023,4.53,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746317244222,4.53,1838.8,1838.7,5.72767833]
["bitfinex","ETHUSD",1746317253876,3.6366475,1839.1,1838.8,0.7556]
["bitfinex","ETHUSD",1746317254024,8.1656475,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746317254347,8.1656475,1839.1,1839.0,5.72492297]
["bitfinex","ETHUSD",1746317254549,8.1656475,1839.1,1839.0,0.28718507]
["bitfinex","ETHUSD",1746317255361,8.98221225,1839.1,1839.0,0.28718507]
["bitfinex","ETHUSD",1746317256461,8.1656475,1839.1,1839.0,0.28718507]
["bitfinex","ETHUSD",1746317260033,8.1656475,1839.1,1839.0,5.72492297]
["bitfinex","ETHUSD",1746317261568,4.529,1839.1,1839.0,5.72492297]
["bitfinex","ETHUSD",1746317263469,4.529,1839.1,1839.0,6.137589]
["bitfinex","ETHUSD",1746317264152,4.529,1839.1,1839.0,9.907789]
["bitfinex","ETHUSD",1746317264336,4.529,1839.1,1839.0,11.44234905]
["bitfinex","ETHUSD",1746317267369,4.529,1839.1,1839.0,9.137589]
["bitfinex","ETHUSD",1746317267741,19.61,1839.3,1839.1,5.43733256]
["bitfinex","ETHUSD",1746317267742,4.524,1839.2,1839.1,5.43733256]
["bitfinex","ETHUSD",1746317267941,24.134,1839.3,1839.2,9.20734658]
["bitfinex","ETHUSD",1746317268470,24.134,1839.3,1839.2,9.49120713]
["bitfinex","ETHUSD",1746317272771,4.524,1839.3,1839.2,9.49120713]
["bitfinex","ETHUSD",1746317272972,4.524,1839.3,1839.2,10.9840611]
["bitfinex","ETHUSD",1746317277372,4.524,1839.3,1839.2,5.54691452]
["bitfinex","ETHUSD",1746317277561,4.524,1839.3,1839.2,4.05406055]
["bitfinex","ETHUSD",1746317278071,4.524,1839.3,1839.2,9.49120713]
["bitfinex","ETHUSD",1746317278977,5.47628489,1839.7,1839.3,5.43676176]
["bitfinex","ETHUSD",1746317279183,4.524,1839.6,1839.3,5.43676176]
["bitfinex","ETHUSD",1746317279340,4.524,1839.6,1839.4,0.28193337]
["bitfinex","ETHUSD",1746317279541,9.95996916,1839.6,1839.4,0.28193337]
["bitfinex","ETHUSD",1746317279744,9.95996916,1839.6,1839.2,6.2071395]
["bitfinex","ETHUSD",1746317280076,9.95996916,1839.6,1839.2,7.67158507]
["bitfinex","ETHUSD",1746317280274,9.95996916,1839.6,1839.3,0.28215237]
["bitfinex","ETHUSD",1746317280478,9.90996916,1839.6,1839.3,0.28215237]
["bitfinex","ETHUSD",1746317281389,4.474,1839.6,1839.3,0.28215237]
["bitfinex","ETHUSD",1746317281548,0.2347,1839.5,1839.3,0.28215237]
["bitfinex","ETHUSD",1746317282064,1.24918096,1839.5,1839.4,0.28193337]
["bitfinex","ETHUSD",1746317282269,0.2347,1839.5,1839.2,5.43712608]
["bitfinex","ETHUSD",1746317282483,0.2347,1839.5,1839.3,0.28215237]
["bitfinex","ETHUSD",1746317283664,5.67099316,1839.5,1839.3,0.28215237]
["bitfinex","ETHUSD",1746317283873,5.43655539,1839.4,1839.0,5.85038951]
["bitfinex","ETHUSD",1746317284076,5.43655539,1839.4,1839.1,0.28259043]
["bitfinex","ETHUSD",1746317284258,5.67099488,1839.5,1839.1,5.71995899]
["bitfinex","ETHUSD",1746317284454,7.22910618,1839.5,1839.1,5.71995899]
["bitfinex","ETHUSD",1746317286987,7.22910618,1839.5,1839.1,5.72001939]
["bitfinex","ETHUSD",1746317290695,1.7928113,1839.5,1839.2,5.43710914]
["bitfinex","ETHUSD",1746317290898,1.7928113,1839.5,1839.3,0.28285028]
["bitfinex","ETHUSD",1746317291086,3.8,1839.4,1839.3,0.28285028]
["bitfinex","ETHUSD",1746317292461,3.8,1839.4,1839.1,11.69257048]
["bitfinex","ETHUSD",1746317292663,4.474,1839.6,1839.3,5.43683778]
["bitfinex","ETHUSD",1746317292966,4.474,1839.6,1839.4,0.28263129]
["bitfinex","ETHUSD",1746317293174,3.8,1839.5,1839.4,0.28263129]
["bitfinex","ETHUSD",1746317293678,3.8,1839.5,1839.2,5.43695405]
["bitfinex","ETHUSD",1746317293877,3.8,1839.5,1839.3,0.28285028]
["bitfinex","ETHUSD",1746317297815,4.524,1839.4,1839.3,0.28285028]
["bitfinex","ETHUSD",1746317298914,4.524,1839.4,1839.3,5.71970125]
["bitfinex","ETHUSD",1746317299405,4.524,1839.4,1839.3,0.28285028]
["bitfinex","ETHUSD",1746317301077,4.524,1839.4,1839.3,5.71970125]
["bitfinex","ETHUSD",1746317301514,4.524,1839.4,1839.3,0.28285028]
["bitfinex","ETHUSD",1746317305817,9.07263113,1839.6,1839.3,0.28285028]
["bitfinex","ETHUSD",1746317305818,3.6366475,1839.6,1839.3,0.85482692]
["bitfinex","ETHUSD",1746317305996,4.52,1839.4,1839.3,6.54100192]
["bitfinex","ETHUSD",1746317306516,4.52,1839.4,1839.3,5.71970125]
["bitfinex","ETHUSD",1746317306725,10.50655539,1839.4,1839.3,0.28285028]
["bitfinex","ETHUSD",1746317307021,8.87,1839.4,1839.3,0.28285028]
["bitfinex","ETHUSD",1746317307220,8.32,1839.4,1839.0,8.43749672]
["bitfinex","ETHUSD",1746317307405,8.32,1839.4,1839.3,0.28261762]
["bitfinex","ETHUSD",1746317307612,8.32,1839.4,1839.1,0.8196]
["bitfinex","ETHUSD",1746317307809,8.32,1839.4,1839.3,0.28261762]
["bitfinex","ETHUSD",1746317308015,8.32,1839.4,1839.2,5.71995752]
["bitfinex","ETHUSD",1746317308311,8.32,1839.4,1839.3,0.28261762]
["bitfinex","ETHUSD",1746317309423,9.71911351,1839.4,1839.1,5.4374244]
["bitfinex","ETHUSD",1746317309622,8.32,1839.4,1839.3,0.28261762]
["bitfinex","ETHUSD",1746317309830,8.32,1839.4,1839.2,0.28320897]
["bitfinex","ETHUSD",1746317310127,10.50655539,1839.4,1839.0,6.25716386]
["bitfinex","ETHUSD",1746317310289,10.50655539,1839.4,1839.0,11.6946758]
["bitfinex","ETHUSD",1746317310630,10.50655539,1839.4,1839.1,0.28342801]
["bitfinex","ETHUSD",1746317310798,12.78797623,1839.4,1839.1,0.28342801]
["bitfinex","ETHUSD",1746317313994,16.42462373,1839.4,1839.1,0.28342801]
["bitfinex","ETHUSD",1746317314497,3.8,1839.3,1839.1,0.28342801]
["bitfinex","ETHUSD",1746317315430,3.8,1839.3,1839.1,5.72065906]
["bitfinex","ETHUSD",1746317315995,8.1566475,1839.4,1839.1,5.72065906]
["bitfinex","ETHUSD",1746317317108,8.1566475,1839.4,1839.1,0.28342801]
["bitfinex","ETHUSD",1746317317308,8.1566475,1839.4,1839.1,5.72072358]
["bitfinex","ETHUSD",1746317318051,3.6366475,1839.3,1839.1,5.72072358]
["bitfinex","ETHUSD",1746317318346,3.6366475,1839.3,1839.1,0.28342801]
["bitfinex","ETHUSD",1746317319735,4.521,1839.2,1839.1,0.28342801]
["bitfinex","ETHUSD",1746317319948,4.521,1839.2,1839.1,5.72087023]
["bitfinex","ETHUSD",1746317320533,4.521,1839.2,1839.1,0.28342801]
["bitfinex","ETHUSD",1746317324207,4.99657,1839.2,1839.0,5.43772589]
["bitfinex","ETHUSD",1746317324406,4.521,1839.2,1839.1,0.2590558]
["bitfinex","ETHUSD",1746317330145,4.521,1839.2,1839.1,5.69649802]
["bitfinex","ETHUSD",1746317333851,4.521,1839.2,1839.1,0.2590558]
["bitfinex","ETHUSD",1746317334241,4.521,1839.2,1839.1,5.69649802]
["bitfinex","ETHUSD",1746317340278,4.521,1839.2,1839.1,0.2590558]
["bitfinex","ETHUSD",1746317340782,4.521,1839.2,1839.1,5.69649802]
["bitfinex","ETHUSD",1746317343559,4.521,1839.2,1839.1,0.2590558]
["bitfinex","ETHUSD",1746317344383,4.521,1839.2,1839.1,5.69649802]
["bitfinex","ETHUSD",1746317345783,4.521,1839.2,1839.1,0.2590558]
["bitfinex","ETHUSD",1746317345985,4.521,1839.2,1839.1,5.69649802]
["bitfinex","ETHUSD",1746317346584,4.521,1839.2,1839.1,0.2590558]
["bitfinex","ETHUSD",1746317347189,4.521,1839.2,1839.1,5.69649802]
["bitfinex","ETHUSD",1746317347889,4.521,1839.2,1839.1,0.2590558]
["bitfinex","ETHUSD",1746317348289,4.521,1839.2,1839.1,5.69649802]
["bitfinex","ETHUSD",1746317349589,4.521,1839.2,1839.1,0.2590558]
["bitfinex","ETHUSD",1746317357271,4.521,1839.2,1839.1,5.69649802]
["bitfinex","ETHUSD",1746317361912,4.521,1839.2,1839.1,0.2590558]
["bitfinex","ETHUSD",1746317362209,5.33676475,1839.2,1838.8,6.20487612]
["bitfinex","ETHUSD",1746317362374,5.33676475,1839.2,1838.9,5.43792671]
["bitfinex","ETHUSD",1746317362576,5.33676475,1839.2,1838.9,5.68801057]
["bitfinex","ETHUSD",1746317364718,4.521,1839.2,1839.0,5.4376199]
["bitfinex","ETHUSD",1746317364874,4.521,1839.2,1839.1,5.68708792]
["bitfinex","ETHUSD",1746317365074,8.321,1839.2,1839.1,5.68708792]
["bitfinex","ETHUSD",1746317366806,4.521,1839.2,1839.1,5.68708792]
["bitfinex","ETHUSD",1746317367184,4.521,1839.2,1839.1,0.2496457]
["bitfinex","ETHUSD",1746317367185,8.1576475,1839.2,1839.1,0.2496457]
["bitfinex","ETHUSD",1746317370113,8.1576475,1839.2,1839.1,5.68708792]
["bitfinex","ETHUSD",1746317371311,4.521,1839.2,1839.1,5.68708792]
["bitfinex","ETHUSD",1746317375354,19.604,1839.6,1839.2,9.19894658]
["bitfinex","ETHUSD",1746317375547,4.516,1839.5,1839.4,9.19835539]
["bitfinex","ETHUSD",1746317375742,8.316,1839.5,1839.4,9.44641675]
["bitfinex","ETHUSD",1746317375899,4.516,1839.5,1839.4,9.44641675]
["bitfinex","ETHUSD",1746317377640,19.604,1839.6,1839.5,9.20345985]
["bitfinex","ETHUSD",1746317378026,19.6956073,1839.6,1839.5,9.45130224]
["bitfinex","ETHUSD",1746317380757,0.3416073,1839.6,1839.5,9.45130224]
["bitfinex","ETHUSD",1746317381333,4.516,1839.7,1839.6,9.20316434]
["bitfinex","ETHUSD",1746317381529,4.516,1839.7,1839.6,10.93854105]
["bitfinex","ETHUSD",1746317382056,4.516,1839.7,1839.6,11.3544182]
["bitfinex","ETHUSD",1746317383463,1.0326259,1840.2,1840.0,5.43476514]
["bitfinex","ETHUSD",1746317383763,4.515,1840.1,1840.0,5.43476514]
["bitfinex","ETHUSD",1746317383931,4.515,1840.1,1839.9,5.43492628]
["bitfinex","ETHUSD",1746317384335,4.515,1840.1,1839.9,5.43486328]
["bitfinex","ETHUSD",1746317387077,4.515,1840.1,1839.9,10.86970943]
["bitfinex","ETHUSD",1746317387262,4.515,1840.1,1839.9,5.43484615]
["bitfinex","ETHUSD",1746317387887,4.515,1840.1,1839.8,5.43523879]
["bitfinex","ETHUSD",1746317388078,4.515,1840.1,1839.8,10.87039246]
["bitfinex","ETHUSD",1746317388379,4.515,1840.1,1839.8,5.43515367]
["bitfinex","ETHUSD",1746317388673,4.515,1840.1,1839.9,5.43496673]
["bitfinex","ETHUSD",1746317388838,4.515,1840.1,1839.9,6.25956673]
["bitfinex","ETHUSD",1746317389176,4.515,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746317389577,4.515,1840.1,1840.0,5.67545912]
["bitfinex","ETHUSD",1746317394183,4.515,1840.1,1840.0,0.24067652]
["bitfinex","ETHUSD",1746317394488,4.515,1840.1,1840.0,5.67545912]
["bitfinex","ETHUSD",1746317395509,4.515,1840.1,1840.0,0.24067652]
["bitfinex","ETHUSD",1746317395786,4.7497,1840.1,1840.0,0.24067652]
["bitfinex","ETHUSD",1746317395958,4.7497,1840.1,1839.8,8.43522065]
["bitfinex","ETHUSD",1746317396157,4.7497,1840.1,1839.9,5.67587046]
["bitfinex","ETHUSD",1746317396582,4.7497,1840.1,1839.9,0.24089537]
["bitfinex","ETHUSD",1746317396958,4.7497,1840.1,1839.9,5.67595536]
["bitfinex","ETHUSD",1746317397191,4.7497,1840.1,1839.9,0.24089537]
["bitfinex","ETHUSD",1746317397496,4.7497,1840.1,1839.9,5.67575559]
["bitfinex","ETHUSD",1746317399092,4.515,1840.1,1839.9,5.67575559]
["bitfinex","ETHUSD",1746317401192,4.515,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746317401395,4.515,1840.1,1840.0,5.67518112]
["bitfinex","ETHUSD",1746317402092,4.515,1840.1,1840.0,0.24039852]
["bitfinex","ETHUSD",1746317403090,4.515,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746317403303,4.515,1840.1,1840.0,5.67504214]
["bitfinex","ETHUSD",1746317403515,4.515,1840.1,1840.0,8.67504214]
["bitfinex","ETHUSD",1746317403694,1.0326259,1840.2,1840.1,8.43448725]
["bitfinex","ETHUSD",1746317403878,5.5446259,1840.2,1840.1,8.43448725]
["bitfinex","ETHUSD",1746317404063,5.5446259,1840.2,1840.1,8.67452796]
["bitfinex","ETHUSD",1746317406499,1.0326259,1840.2,1840.1,9.42662796]
["bitfinex","ETHUSD",1746317406698,1.0326259,1840.2,1840.1,10.91276902]
["bitfinex","ETHUSD",1746317407296,1.0326259,1840.2,1840.1,11.32899797]
["bitfinex","ETHUSD",1746317408106,1.0326259,1840.2,1840.1,5.89451072]
["bitfinex","ETHUSD",1746317408307,1.0326259,1840.2,1840.1,9.84285691]
["bitfinex","ETHUSD",1746317408470,1.0326259,1840.2,1840.1,9.09075691]
["bitfinex","ETHUSD",1746317409174,1.0326259,1840.2,1840.1,9.84285691]
["bitfinex","ETHUSD",1746317409692,1.0326259,1840.2,1840.1,3.65626966]
["bitfinex","ETHUSD",1746317410889,1.0326259,1840.2,1840.1,9.09075691]
["bitfinex","ETHUSD",1746317411997,1.0326259,1840.2,1840.1,0.24004071]
["bitfinex","ETHUSD",1746317412199,1.92505108,1840.2,1840.0,3.0]
["bitfinex","ETHUSD",1746317412404,1.2673259,1840.2,1840.1,0.23740054]
["bitfinex","ETHUSD",1746317414597,1.0326259,1840.2,1840.1,6.88153129]
["bitfinex","ETHUSD",1746317414800,1.0326259,1840.2,1840.1,6.47678779]
["bitfinex","ETHUSD",1746317419114,1.0326259,1840.2,1840.1,9.89420507]
["bitfinex","ETHUSD",1746317419414,1.0326259,1840.2,1840.1,11.42709948]
["bitfinex","ETHUSD",1746317420316,1.0326259,1840.2,1840.1,9.89420507]
["bitfinex","ETHUSD",1746317420815,1.0326259,1840.2,1840.1,3.65481782]
["bitfinex","ETHUSD",1746317421005,1.0326259,1840.2,1840.1,9.08930507]
["bitfinex","ETHUSD",1746317423819,1.0326259,1840.2,1840.1,3.65481782]
["bitfinex","ETHUSD",1746317424312,1.0326259,1840.2,1840.1,9.08930507]
["bitfinex","ETHUSD",1746317425421,1.0326259,1840.2,1840.1,3.65481782]
["bitfinex","ETHUSD",1746317425719,1.0326259,1840.2,1840.1,9.08930507]
["bitfinex","ETHUSD",1746317429421,1.0326259,1840.2,1840.1,11.31541191]
["bitfinex","ETHUSD",1746317430010,5.5416259,1840.2,1840.1,11.31541191]
["bitfinex","ETHUSD",1746317431710,5.5416259,1840.2,1840.1,11.45358036]
["bitfinex","ETHUSD",1746317440646,1.0326259,1840.2,1840.1,11.45358036]
["bitfinex","ETHUSD",1746317445318,0.2347,1840.7,1840.1,11.45358036]
["bitfinex","ETHUSD",1746317445319,0.2347,1840.7,1840.3,0.7547]
["bitfinex","ETHUSD",1746317445621,4.509,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746317445836,8.309,1840.8,1840.7,5.80044875]
["bitfinex","ETHUSD",1746317446552,4.509,1840.8,1840.7,5.80044875]
["bitfinex","ETHUSD",1746317448575,0.2347,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746317448783,4.508,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746317448988,4.508,1840.9,1840.8,5.79992711]
["bitfinex","ETHUSD",1746317456486,4.508,1840.9,1840.8,0.36750643]
["bitfinex","ETHUSD",1746317456666,4.508,1840.9,1840.8,5.79992711]
["bitfinex","ETHUSD",1746317458501,4.508,1840.9,1840.8,6.56233223]
["bitfinex","ETHUSD",1746317461063,4.508,1840.9,1840.8,0.36750643]
["bitfinex","ETHUSD",1746317462084,4.508,1840.9,1840.8,5.79992711]
["bitfinex","ETHUSD",1746317463795,4.508,1840.9,1840.8,0.36750643]
["bitfinex","ETHUSD",1746317468190,4.508,1840.9,1840.8,5.79992711]
["bitfinex","ETHUSD",1746317477115,4.508,1840.9,1840.8,8.79992711]
["bitfinex","ETHUSD",1746317477280,4.508,1840.9,1840.8,10.33895819]
["bitfinex","ETHUSD",1746317477484,0.2347,1841.3,1841.1,5.43153549]
["bitfinex","ETHUSD",1746317477694,8.307,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746317478207,4.507,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746317479719,4.507,1841.2,1841.1,5.79628213]
["bitfinex","ETHUSD",1746317480973,4.507,1841.2,1841.1,9.91909306]
["bitfinex","ETHUSD",1746317484948,4.507,1841.2,1841.1,10.71399306]
["bitfinex","ETHUSD",1746317489427,21.06741175,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746317489646,25.57241175,1841.4,1841.3,5.79177246]
["bitfinex","ETHUSD",1746317489833,25.57241175,1841.4,1841.3,6.91406914]
["bitfinex","ETHUSD",1746317490340,24.53978585,1841.4,1841.3,6.91406914]
["bitfinex","ETHUSD",1746317492756,24.53978585,1841.4,1841.3,7.3191548]
["bitfinex","ETHUSD",1746317496325,24.53978585,1841.4,1841.3,6.19685812]
["bitfinex","ETHUSD",1746317496966,24.53978585,1841.4,1841.3,0.7659126]
["bitfinex","ETHUSD",1746317498958,24.53978585,1841.4,1841.3,6.19685812]
["bitfinex","ETHUSD",1746317502164,4.95278585,1841.4,1841.3,6.19685812]
["bitfinex","ETHUSD",1746317502535,4.95278585,1841.4,1841.3,9.19685812]
["bitfinex","ETHUSD",1746317502838,4.95278585,1841.4,1841.3,10.95966676]
["bitfinex","ETHUSD",1746317505461,4.95278585,1841.4,1841.3,9.19685812]
["bitfinex","ETHUSD",1746317505662,4.95278585,1841.4,1841.3,3.7659126]
["bitfinex","ETHUSD",1746317505663,5.18748585,1841.4,1841.3,3.7659126]
["bitfinex","ETHUSD",1746317505875,4.95278585,1841.4,1841.3,9.19685812]
["bitfinex","ETHUSD",1746317517076,4.95278585,1841.4,1841.3,10.01275812]
["bitfinex","ETHUSD",1746317519346,4.95278585,1841.4,1841.3,10.06706243]
["bitfinex","ETHUSD",1746317519662,4.95278585,1841.4,1841.3,11.56256928]
["bitfinex","ETHUSD",1746317520056,4.95278585,1841.4,1841.3,6.13162376]
["bitfinex","ETHUSD",1746317520257,4.95278585,1841.4,1841.3,9.19685812]
["bitfinex","ETHUSD",1746317521060,13.61813644,1841.4,1841.3,0.36082694]
["bitfinex","ETHUSD",1746317521386,0.55,1841.3,1840.9,6.24786956]
["bitfinex","ETHUSD",1746317521581,0.55,1841.3,1841.0,5.43179218]
["bitfinex","ETHUSD",1746317521760,13.61813644,1841.4,1841.0,5.73003313]
["bitfinex","ETHUSD",1746317521968,15.5780043,1841.4,1841.0,5.73003313]
["bitfinex","ETHUSD",1746317522155,15.5780043,1841.4,1841.0,0.29824095]
["bitfinex","ETHUSD",1746317522359,5.43094937,1841.3,1841.0,0.29824095]
["bitfinex","ETHUSD",1746317522793,15.57817433,1841.4,1841.0,0.29824095]
["bitfinex","ETHUSD",1746317523155,0.55,1841.3,1841.0,0.29824095]
["bitfinex","ETHUSD",1746317523359,6.21623549,1841.1,1841.0,0.29824095]
["bitfinex","ETHUSD",1746317523580,0.7847,1841.1,1840.6,4.07346329]
["bitfinex","ETHUSD",1746317523888,0.2347,1840.8,1840.7,0.23268238]
["bitfinex","ETHUSD",1746317527690,0.2347,1840.9,1840.7,0.23268238]
["bitfinex","ETHUSD",1746317533191,0.2347,1840.9,1840.7,5.66535862]
["bitfinex","ETHUSD",1746317533505,0.2347,1840.9,1840.7,0.23268238]
["bitfinex","ETHUSD",1746317534558,0.2347,1840.9,1840.7,5.66532912]
["bitfinex","ETHUSD",1746317535689,4.503,1841.0,1840.9,8.43212559]
["bitfinex","ETHUSD",1746317535892,4.503,1841.0,1840.9,9.47475498]
["bitfinex","ETHUSD",1746317543498,19.584,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746317544006,19.584,1841.2,1841.1,5.66555634]
["bitfinex","ETHUSD",1746317544375,19.584,1841.2,1841.1,9.43665634]
["bitfinex","ETHUSD",1746317544578,19.584,1841.2,1841.1,10.92349403]
["bitfinex","ETHUSD",1746317544774,0.44778585,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746317545211,0.44778585,1841.4,1841.3,5.661003]
["bitfinex","ETHUSD",1746317547114,0.44778585,1841.4,1841.3,5.71530679]
["bitfinex","ETHUSD",1746317547822,0.44778585,1841.4,1841.3,9.49570679]
["bitfinex","ETHUSD",1746317547985,0.44778585,1841.4,1841.3,10.98840152]
["bitfinex","ETHUSD",1746317548181,5.42933043,1841.9,1841.4,6.21083821]
["bitfinex","ETHUSD",1746317548486,5.42933043,1841.9,1841.3,4.72275221]
["bitfinex","ETHUSD",1746317548487,0.6824,1842.3,1841.7,0.7804]
["bitfinex","ETHUSD",1746317548690,5.42853493,1842.2,1841.8,3.22471336]
["bitfinex","ETHUSD",1746317548911,0.54285349,1842.1,1841.8,0.22471336]
["bitfinex","ETHUSD",1746317549293,4.502,1842.0,1841.8,0.22471336]
["bitfinex","ETHUSD",1746317549489,4.502,1842.0,1841.9,3.0]
["bitfinex","ETHUSD",1746317549811,4.502,1842.0,1841.9,3.22448712]
["bitfinex","ETHUSD",1746317550113,4.502,1842.0,1841.9,0.22448712]
["bitfinex","ETHUSD",1746317550327,5.68888535,1842.0,1841.6,8.42982653]
["bitfinex","ETHUSD",1746317550523,5.68888535,1842.0,1841.7,0.22320061]
["bitfinex","ETHUSD",1746317550524,11.11779221,1842.0,1841.7,0.22320061]
["bitfinex","ETHUSD",1746317550812,11.11779221,1842.0,1841.5,9.25311577]
["bitfinex","ETHUSD",1746317551022,11.11779221,1842.0,1841.8,0.22297434]
["bitfinex","ETHUSD",1746317551223,11.11779221,1842.0,1841.5,9.25311577]
["bitfinex","ETHUSD",1746317551380,11.11779221,1842.0,1841.9,0.22274811]
["bitfinex","ETHUSD",1746317551582,11.11779221,1842.0,1841.5,9.25311577]
["bitfinex","ETHUSD",1746317551783,11.11779221,1842.0,1841.9,0.22274811]
["bitfinex","ETHUSD",1746317551991,11.11779221,1842.0,1841.5,9.65666661]
["bitfinex","ETHUSD",1746317552191,11.11779221,1842.0,1841.9,0.22274811]
["bitfinex","ETHUSD",1746317552406,11.11779221,1842.0,1841.5,5.8337398]
["bitfinex","ETHUSD",1746317552608,11.11779221,1842.0,1841.9,0.22274811]
["bitfinex","ETHUSD",1746317552800,11.11779221,1842.0,1841.5,0.40355084]
["bitfinex","ETHUSD",1746317553141,10.61330686,1842.0,1841.7,3.0]
["bitfinex","ETHUSD",1746317553326,10.61330686,1842.0,1841.6,0.22342689]
["bitfinex","ETHUSD",1746317553831,5.42923647,1841.9,1841.6,0.22342689]
["bitfinex","ETHUSD",1746317554198,5.42952928,1841.8,1841.6,0.22342689]
["bitfinex","ETHUSD",1746317554397,5.97248221,1841.8,1841.4,3.0]
["bitfinex","ETHUSD",1746317554638,6.11192928,1841.8,1841.7,0.22320061]
["bitfinex","ETHUSD",1746317554842,6.11192928,1841.8,1841.4,3.0]
["bitfinex","ETHUSD",1746317554996,5.42977859,1841.7,1841.4,3.0]
["bitfinex","ETHUSD",1746317555197,4.501,1841.6,1841.4,3.0]
["bitfinex","ETHUSD",1746317556893,4.501,1841.6,1841.4,3.41374387]
["bitfinex","ETHUSD",1746317558033,4.501,1841.6,1841.4,4.2981923]
["bitfinex","ETHUSD",1746317559335,4.501,1841.6,1841.4,0.88444843]
["bitfinex","ETHUSD",1746317559556,9.93120123,1841.6,1841.2,0.7983]
["bitfinex","ETHUSD",1746317560556,9.93120123,1841.6,1841.2,6.22953926]
["bitfinex","ETHUSD",1746317560872,9.93120123,1841.6,1841.2,0.7983]
["bitfinex","ETHUSD",1746317561323,9.93120123,1841.6,1841.2,4.2124377]
["bitfinex","ETHUSD",1746317561734,9.93120123,1841.6,1841.3,3.0]
["bitfinex","ETHUSD",1746317562562,4.501,1841.6,1841.3,3.0]
["bitfinex","ETHUSD",1746317563124,4.501,1841.6,1841.4,6.23284172]
["bitfinex","ETHUSD",1746317564461,4.501,1841.6,1841.4,3.8023]
["bitfinex","ETHUSD",1746317564633,4.501,1841.6,1841.4,3.0]
["bitfinex","ETHUSD",1746317568841,4.54148152,1841.6,1841.4,3.0]
["bitfinex","ETHUSD",1746317569555,4.54148152,1841.6,1841.5,0.22374455]
["bitfinex","ETHUSD",1746317570079,9.97154233,1841.6,1841.5,0.22374455]
["bitfinex","ETHUSD",1746317570379,9.97154233,1841.6,1841.5,0.22388189]
["bitfinex","ETHUSD",1746317570585,9.97154233,1841.6,1841.3,0.8023]
["bitfinex","ETHUSD",1746317570739,9.97154233,1841.6,1841.5,0.22388189]
["bitfinex","ETHUSD",1746317571061,4.54148152,1841.6,1841.3,0.8023]
["bitfinex","ETHUSD",1746317571264,4.54148152,1841.6,1841.5,0.22388189]
["bitfinex","ETHUSD",1746317571468,4.54148152,1841.6,1841.4,0.22410822]
["bitfinex","ETHUSD",1746317571660,4.54148152,1841.6,1841.5,0.22388189]
["bitfinex","ETHUSD",1746317572066,4.54148152,1841.6,1841.3,0.8023]
["bitfinex","ETHUSD",1746317572267,9.97154233,1841.6,1841.5,0.22388189]
["bitfinex","ETHUSD",1746317572469,9.97154233,1841.6,1841.4,0.22410822]
["bitfinex","ETHUSD",1746317572780,9.97154233,1841.6,1841.5,0.22388189]
["bitfinex","ETHUSD",1746317573073,9.97154233,1841.6,1841.3,0.8023]
["bitfinex","ETHUSD",1746317573276,9.97154233,1841.6,1841.5,0.22388189]
["bitfinex","ETHUSD",1746317573886,9.9717651,1841.6,1841.2,0.4141377]
["bitfinex","ETHUSD",1746317574181,9.9717651,1841.6,1841.2,3.0]
["bitfinex","ETHUSD",1746317574367,9.9717651,1841.6,1841.3,0.20640444]
["bitfinex","ETHUSD",1746317580885,4.54148152,1841.6,1841.3,0.20640444]
["bitfinex","ETHUSD",1746317581099,4.54148152,1841.6,1841.3,10.0445117]
["bitfinex","ETHUSD",1746317581658,4.54148152,1841.6,1841.3,1.61369343]
["bitfinex","ETHUSD",1746317582689,9.97176331,1841.6,1841.3,1.61369343]
["bitfinex","ETHUSD",1746317582886,9.97176331,1841.6,1841.3,1.00960444]
["bitfinex","ETHUSD",1746317583286,4.54148152,1841.6,1841.4,3.0]
["bitfinex","ETHUSD",1746317583591,4.54148152,1841.6,1841.5,0.20595175]
["bitfinex","ETHUSD",1746317583887,4.54148152,1841.6,1841.3,0.8032]
["bitfinex","ETHUSD",1746317584197,4.54148152,1841.6,1841.4,0.20617808]
["bitfinex","ETHUSD",1746317584390,4.54148152,1841.6,1841.2,8.83450033]
["bitfinex","ETHUSD",1746317584684,4.54148152,1841.6,1841.5,0.20595175]
["bitfinex","ETHUSD",1746317584685,9.97165116,1841.6,1841.5,0.20595175]
["bitfinex","ETHUSD",1746317584888,4.54148152,1841.6,1841.2,0.4034109]
["bitfinex","ETHUSD",1746317585052,9.97154233,1841.6,1841.5,0.20595175]
["bitfinex","ETHUSD",1746317585252,9.97154233,1841.6,1841.1,9.23456136]
["bitfinex","ETHUSD",1746317585464,9.97154233,1841.6,1841.5,0.205906]
["bitfinex","ETHUSD",1746317585661,9.97154233,1841.6,1841.1,9.23456136]
["bitfinex","ETHUSD",1746317585854,0.6824,1841.5,1841.1,9.23456136]
["bitfinex","ETHUSD",1746317586054,4.52,1841.4,1841.1,9.23456136]
["bitfinex","ETHUSD",1746317586792,4.52,1841.4,1841.1,6.63312646]
["bitfinex","ETHUSD",1746317586996,4.52,1841.4,1841.2,3.0]
["bitfinex","ETHUSD",1746317590971,4.52,1841.4,1841.2,8.43123998]
["bitfinex","ETHUSD",1746317592889,4.52,1841.4,1841.1,10.83956419]
["bitfinex","ETHUSD",1746317593707,4.52,1841.4,1841.2,5.43122963]
["bitfinex","ETHUSD",1746317596398,4.52,1841.4,1841.3,3.0]
["bitfinex","ETHUSD",1746317598523,4.52,1841.4,1841.3,8.43094552]
["bitfinex","ETHUSD",1746317598816,4.52,1841.4,1841.3,10.04674943]
["bitfinex","ETHUSD",1746317599606,4.52,1841.4,1841.3,10.24814061]
["bitfinex","ETHUSD",1746317600789,4.52,1841.4,1841.3,4.04449509]
["bitfinex","ETHUSD",1746317601017,4.52,1841.4,1841.3,3.20139118]
["bitfinex","ETHUSD",1746317601410,4.52,1841.4,1841.3,0.20139118]
["bitfinex","ETHUSD",1746317607325,4.52,1841.4,1841.3,8.6323367]
["bitfinex","ETHUSD",1746317609833,0.04497127,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746317609993,4.54797127,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746317610194,4.54797127,1841.6,1841.5,5.63143954]
["bitfinex","ETHUSD",1746317610395,4.54797127,1841.6,1841.5,0.20108386]
["bitfinex","ETHUSD",1746317611331,4.54797127,1841.6,1841.5,5.63143954]
["bitfinex","ETHUSD",1746317613896,0.04497127,1841.6,1841.5,9.19458349]
["bitfinex","ETHUSD",1746317614102,0.04497127,1841.6,1841.5,10.01988413]
["bitfinex","ETHUSD",1746317615932,0.04497127,1841.6,1841.5,9.96558349]
["bitfinex","ETHUSD",1746317619620,4.502,1841.7,1841.6,6.24326081]
["bitfinex","ETHUSD",1746317619996,4.502,1841.7,1841.6,6.44183974]
["bitfinex","ETHUSD",1746317620201,4.502,1841.7,1841.6,7.98537368]
["bitfinex","ETHUSD",1746317620396,19.579,1842.0,1841.9,6.24237639]
["bitfinex","ETHUSD",1746317620397,24.081,1842.0,1841.9,6.24237639]
["bitfinex","ETHUSD",1746317620730,3.64827052,1842.1,1842.0,8.42888165]
["bitfinex","ETHUSD",1746317620934,3.64827052,1842.1,1842.0,8.8278152]
["bitfinex","ETHUSD",1746317621136,3.64827052,1842.1,1842.0,9.02512321]
["bitfinex","ETHUSD",1746317622230,3.64827052,1842.1,1842.0,10.12554448]
["bitfinex","ETHUSD",1746317625439,5.19041727,1842.4,1842.0,10.12554448]
["bitfinex","ETHUSD",1746317625642,5.19041727,1842.4,1842.2,5.42826886]
["bitfinex","ETHUSD",1746317625850,5.19041727,1842.4,1842.3,0.19566915]
["bitfinex","ETHUSD",1746317627046,5.19041727,1842.4,1842.1,5.42843382]
["bitfinex","ETHUSD",1746317627248,5.19041727,1842.4,1842.2,0.1904592]
["bitfinex","ETHUSD",1746317627424,5.19041727,1842.4,1842.1,10.85679804]
["bitfinex","ETHUSD",1746317627610,5.19041727,1842.4,1842.2,0.1904592]
["bitfinex","ETHUSD",1746317628121,5.19041727,1842.4,1842.3,0.19023306]
["bitfinex","ETHUSD",1746317628319,5.19041727,1842.4,1842.1,5.42836422]
["bitfinex","ETHUSD",1746317628515,5.19041727,1842.4,1842.2,0.1904592]
["bitfinex","ETHUSD",1746317628714,5.19041727,1842.4,1842.1,5.42836422]
["bitfinex","ETHUSD",1746317628953,5.19041727,1842.4,1842.2,0.1904592]
["bitfinex","ETHUSD",1746317629254,5.19041727,1842.4,1842.1,5.42836422]
["bitfinex","ETHUSD",1746317629430,5.19041727,1842.4,1842.2,0.1904592]
["bitfinex","ETHUSD",1746317629634,5.19041727,1842.4,1842.1,5.42836422]
["bitfinex","ETHUSD",1746317629819,5.19041727,1842.4,1842.2,0.1904592]
["bitfinex","ETHUSD",1746317630149,5.19041727,1842.4,1842.2,5.42828451]
["bitfinex","ETHUSD",1746317630346,5.19041727,1842.4,1842.3,0.19023306]
["bitfinex","ETHUSD",1746317630713,5.19041727,1842.4,1842.1,5.42839678]
["bitfinex","ETHUSD",1746317630939,5.19041727,1842.4,1842.2,0.1904592]
["bitfinex","ETHUSD",1746317631140,5.19041727,1842.4,1842.2,5.61872225]
["bitfinex","ETHUSD",1746317631339,5.19041727,1842.4,1842.2,5.42826305]
["bitfinex","ETHUSD",1746317631556,5.19041727,1842.4,1842.3,0.19023306]
["bitfinex","ETHUSD",1746317633451,5.19041727,1842.4,1842.3,5.61823067]
["bitfinex","ETHUSD",1746317635272,5.19041727,1842.4,1842.3,0.19023306]
["bitfinex","ETHUSD",1746317635951,5.19041727,1842.4,1842.3,5.61823067]
["bitfinex","ETHUSD",1746317639851,5.19041727,1842.4,1842.3,9.72591906]
["bitfinex","ETHUSD",1746317641775,5.18941727,1842.4,1842.3,9.72591906]
["bitfinex","ETHUSD",1746317644851,0.68841727,1842.4,1842.3,9.72591906]
["bitfinex","ETHUSD",1746317645985,0.68841727,1842.4,1842.3,9.78019239]
["bitfinex","ETHUSD",1746317647187,0.68841727,1842.4,1842.3,9.72591906]
["bitfinex","ETHUSD",1746317647756,0.68841727,1842.4,1842.3,9.78019244]
["bitfinex","ETHUSD",1746317648075,0.68841727,1842.4,1842.3,9.72591906]
["bitfinex","ETHUSD",1746317648300,0.68841727,1842.4,1842.3,9.78019241]
["bitfinex","ETHUSD",1746317649069,0.68841727,1842.4,1842.3,9.72591906]
["bitfinex","ETHUSD",1746317651295,0.68841727,1842.4,1842.3,8.61823067]
["bitfinex","ETHUSD",1746317654794,4.5,1842.5,1842.4,8.42770299]
["bitfinex","ETHUSD",1746317655199,4.5,1842.5,1842.4,8.61166011]
["bitfinex","ETHUSD",1746317656242,4.5,1842.5,1842.4,3.18395712]
["bitfinex","ETHUSD",1746317656495,4.5,1842.5,1842.4,8.61166011]
["bitfinex","ETHUSD",1746317656696,4.5,1842.5,1842.4,0.18395712]
["bitfinex","ETHUSD",1746317656922,4.5,1842.5,1842.4,8.61166011]
["bitfinex","ETHUSD",1746317659100,0.6824,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746317659271,4.5,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746317659473,4.5,1842.7,1842.6,5.61061883]
["bitfinex","ETHUSD",1746317660578,0.68841727,1843.1,1843.0,8.42593597]
["bitfinex","ETHUSD",1746317660813,0.68841727,1843.1,1843.0,10.22787014]
["bitfinex","ETHUSD",1746317660971,0.68841727,1843.1,1843.0,10.41010557]
["bitfinex","ETHUSD",1746317661174,0.68841727,1843.1,1843.0,9.02489695]
["bitfinex","ETHUSD",1746317662806,0.68841727,1843.1,1843.0,9.82239695]
["bitfinex","ETHUSD",1746317663006,0.68841727,1843.1,1843.0,9.07915229]
["bitfinex","ETHUSD",1746317663327,0.68841727,1843.1,1843.0,9.82239695]
["bitfinex","ETHUSD",1746317663784,0.68841727,1843.1,1843.0,9.87665015]
["bitfinex","ETHUSD",1746317663967,0.68841727,1843.1,1843.0,11.40693019]
["bitfinex","ETHUSD",1746317664165,0.68841727,1843.1,1843.0,11.35267699]
["bitfinex","ETHUSD",1746317664622,0.68841727,1843.1,1843.0,2.12924102]
["bitfinex","ETHUSD",1746317664801,0.68841727,1843.1,1843.0,0.59896098]
["bitfinex","ETHUSD",1746317664975,0.68841727,1843.1,1843.0,0.18223543]
["bitfinex","ETHUSD",1746317665336,0.68841727,1843.1,1842.8,6.22399669]
["bitfinex","ETHUSD",1746317665474,4.499,1843.0,1842.9,0.17657306]
["bitfinex","ETHUSD",1746317667418,9.92493597,1843.0,1842.9,0.17657306]
["bitfinex","ETHUSD",1746317667588,11.66867129,1843.0,1842.9,0.17657306]
["bitfinex","ETHUSD",1746317668516,11.66867129,1843.0,1842.5,8.42723163]
["bitfinex","ETHUSD",1746317668718,10.60733597,1843.0,1842.6,0.16513802]
["bitfinex","ETHUSD",1746317669606,10.6074698,1843.0,1842.6,0.16513802]
["bitfinex","ETHUSD",1746317669802,5.1814,1843.0,1842.6,0.16513802]
["bitfinex","ETHUSD",1746317670007,5.1814,1843.0,1842.6,11.01905306]
["bitfinex","ETHUSD",1746317670206,5.1814,1843.0,1842.6,5.59204744]
["bitfinex","ETHUSD",1746317670407,5.1814,1843.0,1842.6,6.99397994]
["bitfinex","ETHUSD",1746317671087,5.1814,1843.0,1842.7,0.8083]
["bitfinex","ETHUSD",1746317671286,5.1814,1843.0,1842.8,0.16527867]
["bitfinex","ETHUSD",1746317671531,5.1814,1843.0,1842.8,0.58061148]
["bitfinex","ETHUSD",1746317671822,5.1814,1843.0,1842.8,0.16527867]
["bitfinex","ETHUSD",1746317672523,4.499,1843.0,1842.8,0.16527867]
["bitfinex","ETHUSD",1746317675336,4.499,1843.0,1842.8,0.57119967]
["bitfinex","ETHUSD",1746317675533,4.499,1843.0,1842.8,0.16527867]
["bitfinex","ETHUSD",1746317680150,4.499,1843.0,1842.8,0.57625432]
["bitfinex","ETHUSD",1746317684453,4.499,1843.0,1842.8,0.16527867]
["bitfinex","ETHUSD",1746317685948,4.499,1843.0,1842.8,0.80531253]
["bitfinex","ETHUSD",1746317686758,4.499,1843.0,1842.8,0.16527867]
["bitfinex","ETHUSD",1746317689758,1.37081727,1843.1,1842.8,3.16527867]
["bitfinex","ETHUSD",1746317689759,4.505,1842.9,1842.8,3.16527867]
["bitfinex","ETHUSD",1746317690552,4.505,1842.9,1842.8,8.59180352]
["bitfinex","ETHUSD",1746317690732,4.505,1842.9,1842.8,9.40800352]
["bitfinex","ETHUSD",1746317696558,4.505,1842.9,1842.8,3.16527867]
["bitfinex","ETHUSD",1746317697257,4.505,1842.9,1842.8,8.59180352]
["bitfinex","ETHUSD",1746317700549,4.505,1842.9,1842.8,9.99364267]
["bitfinex","ETHUSD",1746317702971,4.505,1842.9,1842.8,4.56711782]
["bitfinex","ETHUSD",1746317703148,4.505,1842.9,1842.8,8.59180352]
["bitfinex","ETHUSD",1746317703660,4.505,1842.9,1842.8,8.04042842]
["bitfinex","ETHUSD",1746317705134,4.505,1842.9,1842.8,8.82252842]
["bitfinex","ETHUSD",1746317706169,0.68841727,1843.1,1843.0,8.42593597]
["bitfinex","ETHUSD",1746317706338,0.68841727,1843.1,1843.0,9.40860604]
["bitfinex","ETHUSD",1746317706544,0.68841727,1843.1,1843.0,10.89208578]
["bitfinex","ETHUSD",1746317708268,0.68841727,1843.1,1843.0,10.83783207]
["bitfinex","ETHUSD",1746317709784,4.9070803,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746317709981,4.9070803,1843.2,1843.1,5.561332]
["bitfinex","ETHUSD",1746317711586,4.9070803,1843.2,1843.1,5.96983298]
["bitfinex","ETHUSD",1746317711784,4.9070803,1843.2,1843.1,10.63700785]
["bitfinex","ETHUSD",1746317713184,4.9070803,1843.2,1843.1,3.5441914]
["bitfinex","ETHUSD",1746317713357,4.9070803,1843.2,1843.1,8.96983298]
["bitfinex","ETHUSD",1746317713553,4.9070803,1843.2,1843.1,3.5441914]
["bitfinex","ETHUSD",1746317713787,11.01482752,1843.2,1843.1,0.13569042]
["bitfinex","ETHUSD",1746317714099,12.11631027,1843.2,1842.7,5.42671134]
["bitfinex","ETHUSD",1746317714266,12.11631027,1843.2,1843.1,0.11167398]
["bitfinex","ETHUSD",1746317714467,17.54191442,1843.2,1842.8,3.0]
["bitfinex","ETHUSD",1746317714795,0.6824,1842.8,1842.3,4.46385062]
["bitfinex","ETHUSD",1746317714997,9.92496416,1842.7,1842.4,0.12473383]
["bitfinex","ETHUSD",1746317715195,4.498,1842.7,1842.4,3.12473383]
["bitfinex","ETHUSD",1746317715491,4.498,1842.7,1842.4,8.42770233]
["bitfinex","ETHUSD",1746317715695,4.498,1842.7,1842.5,5.42740371]
["bitfinex","ETHUSD",1746317716867,4.498,1842.7,1842.5,5.48167432]
["bitfinex","ETHUSD",1746317717399,4.498,1842.7,1842.4,14.64341051]
["bitfinex","ETHUSD",1746317718114,4.498,1842.7,1842.5,5.42727809]
["bitfinex","ETHUSD",1746317718989,4.498,1842.7,1842.5,5.42724114]
["bitfinex","ETHUSD",1746317719194,4.498,1842.7,1842.5,5.48150978]
["bitfinex","ETHUSD",1746317719772,4.498,1842.7,1842.5,5.42724114]
["bitfinex","ETHUSD",1746317720766,4.498,1842.7,1842.6,8.42711386]
["bitfinex","ETHUSD",1746317721337,4.499,1842.8,1842.7,5.4266639]
["bitfinex","ETHUSD",1746317722487,4.499,1842.8,1842.7,6.1899639]
["bitfinex","ETHUSD",1746317724316,4.499,1842.8,1842.7,9.1899639]
["bitfinex","ETHUSD",1746317724818,4.499,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746317725199,4.499,1843.1,1842.9,5.42615718]
["bitfinex","ETHUSD",1746317727408,4.499,1843.1,1842.8,5.42628379]
["bitfinex","ETHUSD",1746317727610,4.499,1843.1,1842.9,3.0]
["bitfinex","ETHUSD",1746317727975,4.499,1843.1,1842.9,8.42622594]
["bitfinex","ETHUSD",1746317728181,4.499,1843.1,1842.9,3.0]
["bitfinex","ETHUSD",1746317728575,0.6824,1843.0,1842.9,3.0]
["bitfinex","ETHUSD",1746317729009,0.6824,1843.0,1842.7,3.0]
["bitfinex","ETHUSD",1746317729204,0.6824,1843.0,1842.6,5.42688061]
["bitfinex","ETHUSD",1746317729403,0.6824,1843.0,1842.7,8.42680529]
["bitfinex","ETHUSD",1746317731621,0.6824,1843.0,1842.7,8.42662569]
["bitfinex","ETHUSD",1746317731795,5.1814,1843.1,1842.8,5.42642111]
["bitfinex","ETHUSD",1746317733232,4.499,1843.1,1842.9,5.42622424]
["bitfinex","ETHUSD",1746317733440,4.499,1843.1,1842.9,5.42603367]
["bitfinex","ETHUSD",1746317733791,4.499,1843.1,1842.9,10.85205312]
["bitfinex","ETHUSD",1746317733992,4.499,1843.1,1842.9,8.4260266]
["bitfinex","ETHUSD",1746317735022,4.499,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746317735404,0.4090803,1843.2,1843.0,5.42593597]
["bitfinex","ETHUSD",1746317735626,0.4090803,1843.2,1843.1,6.17844158]
["bitfinex","ETHUSD",1746317736029,0.4090803,1843.2,1843.1,6.23269218]
["bitfinex","ETHUSD",1746317736910,0.4090803,1843.2,1843.1,9.23269218]
["bitfinex","ETHUSD",1746317737107,0.4090803,1843.2,1843.1,9.17844158]
["bitfinex","ETHUSD",1746317737312,0.4090803,1843.2,1843.1,10.77738526]
["bitfinex","ETHUSD",1746317737518,0.4090803,1843.2,1843.1,10.7231387]
["bitfinex","ETHUSD",1746317742450,0.4090803,1843.2,1843.1,10.77738233]
["bitfinex","ETHUSD",1746317745319,5.2114,1843.9,1843.5,0.7933]
["bitfinex","ETHUSD",1746317745514,5.2114,1843.9,1843.7,5.42359984]
["bitfinex","ETHUSD",1746317745741,5.2114,1843.9,1843.7,5.96595982]
["bitfinex","ETHUSD",1746317748265,5.2114,1843.9,1843.7,5.96623164]
["bitfinex","ETHUSD",1746317748470,5.2114,1843.9,1843.7,5.42387166]
["bitfinex","ETHUSD",1746317749441,5.2114,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746317749648,4.529,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746317751670,4.529,1843.9,1843.7,8.42373065]
["bitfinex","ETHUSD",1746317752371,4.529,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746317752550,4.529,1843.9,1843.8,6.80830616]
["bitfinex","ETHUSD",1746317753269,4.529,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746317753494,4.529,1843.9,1843.7,8.42366252]
["bitfinex","ETHUSD",1746317754039,0.6824,1843.8,1843.7,3.0]
["bitfinex","ETHUSD",1746317754667,0.6824,1843.8,1843.7,8.4238759]
["bitfinex","ETHUSD",1746317755767,0.6824,1843.8,1843.7,3.0]
["bitfinex","ETHUSD",1746317756168,0.6824,1843.8,1843.7,8.4238759]
["bitfinex","ETHUSD",1746317758079,4.529,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746317763380,4.529,1843.9,1843.8,6.19688173]
["bitfinex","ETHUSD",1746317764162,4.529,1843.9,1843.8,10.65895749]
["bitfinex","ETHUSD",1746317767280,4.529,1843.9,1843.8,9.88565749]
["bitfinex","ETHUSD",1746317771376,4.529,1843.9,1843.8,8.42358173]
["bitfinex","ETHUSD",1746317783799,4.529,1843.9,1843.8,9.17778173]
["bitfinex","ETHUSD",1746317784298,0.6824,1844.2,1844.1,5.42269941]
["bitfinex","ETHUSD",1746317784502,5.1994,1844.2,1844.1,5.42269941]
["bitfinex","ETHUSD",1746317788712,5.1994,1844.2,1844.1,5.82626072]
["bitfinex","ETHUSD",1746317789975,4.517,1844.2,1844.1,5.82626072]
["bitfinex","ETHUSD",1746317790182,24.97666194,1844.5,1844.3,5.42211137]
["bitfinex","ETHUSD",1746317790183,5.1994,1844.4,1844.3,5.42211137]
["bitfinex","ETHUSD",1746317791179,4.517,1844.4,1844.2,5.42223999]
["bitfinex","ETHUSD",1746317791381,5.1994,1844.4,1844.2,5.42223999]
["bitfinex","ETHUSD",1746317794691,5.1994,1844.4,1844.2,5.42220976]
["bitfinex","ETHUSD",1746317795514,5.1994,1844.4,1844.2,10.84438479]
["bitfinex","ETHUSD",1746317795721,5.1994,1844.4,1844.2,5.42217503]
["bitfinex","ETHUSD",1746317796422,5.1994,1844.4,1844.3,5.42211137]
["bitfinex","ETHUSD",1746317796794,5.1994,1844.4,1844.2,6.80675107]
["bitfinex","ETHUSD",1746317796996,5.1994,1844.4,1844.2,5.42228]
["bitfinex","ETHUSD",1746317797632,5.1994,1844.4,1844.1,8.42250988]
["bitfinex","ETHUSD",1746317797826,5.1994,1844.4,1844.1,13.84499842]
["bitfinex","ETHUSD",1746317798005,5.1994,1844.4,1844.2,5.42230622]
["bitfinex","ETHUSD",1746317799022,5.1994,1844.4,1844.1,3.0]
["bitfinex","ETHUSD",1746317799228,5.71934,1844.4,1844.1,3.0]
["bitfinex","ETHUSD",1746317799725,5.71934,1844.4,1844.1,8.42263199]
["bitfinex","ETHUSD",1746317800703,11.14123229,1844.4,1844.1,3.0]
["bitfinex","ETHUSD",1746317800910,5.71934,1844.4,1844.1,8.42268792]
["bitfinex","ETHUSD",1746317801317,11.14115873,1844.4,1844.1,3.0]
["bitfinex","ETHUSD",1746317801617,5.71934,1844.4,1844.1,3.0]
["bitfinex","ETHUSD",1746317801822,5.71934,1844.4,1844.1,8.42265827]
["bitfinex","ETHUSD",1746317802834,0.6824,1844.3,1844.1,3.0]
["bitfinex","ETHUSD",1746317803043,0.6824,1844.2,1843.8,5.42344592]
["bitfinex","ETHUSD",1746317803341,0.6824,1844.2,1843.9,5.42327003]
["bitfinex","ETHUSD",1746317804036,0.6824,1844.0,1843.4,3.66475062]
["bitfinex","ETHUSD",1746317804339,0.6824,1843.8,1843.6,5.42413193]
["bitfinex","ETHUSD",1746317804536,0.6824,1843.8,1843.5,5.42434264]
["bitfinex","ETHUSD",1746317805628,4.502,1843.9,1843.7,5.4238759]
["bitfinex","ETHUSD",1746317805939,4.502,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746317806344,10.60788079,1843.9,1843.5,5.42428332]
["bitfinex","ETHUSD",1746317806506,5.1844,1843.9,1843.6,3.0]
["bitfinex","ETHUSD",1746317806711,0.6824,1843.8,1843.5,5.42432697]
["bitfinex","ETHUSD",1746317807006,0.6824,1843.8,1843.6,5.42416047]
["bitfinex","ETHUSD",1746317807411,0.6824,1843.8,1843.5,8.42430368]
["bitfinex","ETHUSD",1746317808610,0.6824,1843.8,1843.5,3.0]
["bitfinex","ETHUSD",1746317808809,6.48445529,1843.8,1843.5,3.0]
["bitfinex","ETHUSD",1746317809009,0.6824,1843.7,1843.5,3.0]
["bitfinex","ETHUSD",1746317809761,0.6824,1843.7,1843.5,8.42434027]
["bitfinex","ETHUSD",1746317810112,0.6824,1843.7,1843.5,3.0]
["bitfinex","ETHUSD",1746317811147,0.6824,1843.7,1843.5,8.42445281]
["bitfinex","ETHUSD",1746317812538,0.6824,1843.7,1843.5,3.0]
["bitfinex","ETHUSD",1746317813853,0.6824,1843.7,1843.4,3.0]
["bitfinex","ETHUSD",1746317814054,0.6824,1843.7,1843.4,8.42465172]
["bitfinex","ETHUSD",1746317815120,6.03462879,1843.7,1843.3,5.42484743]
["bitfinex","ETHUSD",1746317815455,0.6824,1843.6,1843.3,5.42484743]
["bitfinex","ETHUSD",1746317815658,4.503,1843.5,1843.3,5.42484743]
["bitfinex","ETHUSD",1746317816215,4.503,1843.5,1843.1,8.8229156]
["bitfinex","ETHUSD",1746317816420,4.503,1843.5,1843.3,5.42503697]
["bitfinex","ETHUSD",1746317817753,4.503,1843.5,1843.2,5.42519295]
["bitfinex","ETHUSD",1746317818081,4.503,1843.5,1843.2,5.42512099]
["bitfinex","ETHUSD",1746317818455,4.503,1843.5,1843.2,5.42511911]
["bitfinex","ETHUSD",1746317818755,0.6824,1843.4,1843.1,13.85099401]
["bitfinex","ETHUSD",1746317818944,0.6824,1843.4,1843.1,8.4254713]
["bitfinex","ETHUSD",1746317819323,0.6824,1843.4,1843.2,5.42533043]
["bitfinex","ETHUSD",1746317819520,1.20094,1843.4,1842.8,0.7751]
["bitfinex","ETHUSD",1746317819826,6.10766242,1843.3,1843.0,3.0]
["bitfinex","ETHUSD",1746317820038,5.94343905,1843.4,1842.6,5.42694974]
["bitfinex","ETHUSD",1746317820039,0.6824,1843.0,1842.6,5.42694974]
["bitfinex","ETHUSD",1746317820257,4.503,1842.9,1842.7,5.42669638]
["bitfinex","ETHUSD",1746317820459,0.6824,1843.0,1842.7,10.85339276]
["bitfinex","ETHUSD",1746317820636,5.1854,1843.0,1842.8,5.42647593]
["bitfinex","ETHUSD",1746317822263,5.1854,1843.0,1842.7,5.42668939]
["bitfinex","ETHUSD",1746317822464,5.1854,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746317823279,5.1854,1843.0,1842.8,5.42637259]
["bitfinex","ETHUSD",1746317823464,5.1854,1843.0,1842.8,5.42634316]
["bitfinex","ETHUSD",1746317823660,5.1854,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746317825863,4.503,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746317826483,4.503,1843.0,1842.9,6.51148775]
["bitfinex","ETHUSD",1746317826698,0.6824,1843.6,1843.5,5.42436187]
["bitfinex","ETHUSD",1746317826982,9.0044,1843.6,1843.5,5.42436187]
["bitfinex","ETHUSD",1746317827440,8.322,1843.6,1843.5,5.42436187]
["bitfinex","ETHUSD",1746317828241,8.322,1843.6,1843.5,9.19946187]
["bitfinex","ETHUSD",1746317828443,8.322,1843.6,1843.5,10.66730591]
["bitfinex","ETHUSD",1746317828675,4.522,1843.6,1843.5,10.66730591]
["bitfinex","ETHUSD",1746317830663,23.20427052,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746317830664,19.556,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746317831076,4.522,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746317831254,4.522,1844.0,1843.9,8.42328759]
["bitfinex","ETHUSD",1746317832454,4.522,1844.0,1843.9,9.88548452]
["bitfinex","ETHUSD",1746317837079,4.521,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746317843777,5.2034,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746317844189,4.521,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746317848463,4.521,1844.3,1844.2,6.24960537]
["bitfinex","ETHUSD",1746317848667,4.521,1844.3,1844.2,7.41683242]
["bitfinex","ETHUSD",1746317848904,4.521,1844.3,1844.2,6.58963242]
["bitfinex","ETHUSD",1746317851105,4.521,1844.3,1844.2,9.58963242]
["bitfinex","ETHUSD",1746317856584,4.515,1844.6,1844.4,5.42173172]
["bitfinex","ETHUSD",1746317857524,4.515,1844.6,1844.4,5.4215989]
["bitfinex","ETHUSD",1746317858021,4.515,1844.6,1844.4,5.42158796]
["bitfinex","ETHUSD",1746317860705,5.03474,1844.6,1844.4,5.42158796]
["bitfinex","ETHUSD",1746317860902,5.03474,1844.6,1844.3,5.42207917]
["bitfinex","ETHUSD",1746317861120,5.03474,1844.6,1844.3,5.42190432]
["bitfinex","ETHUSD",1746317861319,4.515,1844.6,1844.5,5.42152344]
["bitfinex","ETHUSD",1746317861908,4.515,1844.6,1844.5,8.42152344]
["bitfinex","ETHUSD",1746317862340,0.05,1844.9,1844.5,8.42152344]
["bitfinex","ETHUSD",1746317862537,0.05,1844.9,1844.8,6.1862418]
["bitfinex","ETHUSD",1746317862830,0.05,1844.9,1844.8,7.34695868]
["bitfinex","ETHUSD",1746317871344,0.05,1844.9,1844.8,1.16071688]
["bitfinex","ETHUSD",1746317871521,0.05,1844.9,1844.7,8.42086758]
["bitfinex","ETHUSD",1746317872348,0.05,1844.9,1844.7,8.4207302]
["bitfinex","ETHUSD",1746317872760,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746317874712,0.05,1844.9,1844.8,9.29464434]
["bitfinex","ETHUSD",1746317874913,0.05,1844.9,1844.8,10.71197925]
["bitfinex","ETHUSD",1746317881925,0.05,1844.9,1844.8,9.89217925]
["bitfinex","ETHUSD",1746317884366,0.05,1844.9,1844.8,9.94637982]
["bitfinex","ETHUSD",1746317884678,0.05,1844.9,1844.8,10.68157925]
["bitfinex","ETHUSD",1746317888239,0.05,1844.9,1844.8,10.73577453]
["bitfinex","ETHUSD",1746317891671,0.05,1844.9,1844.8,10.68157925]
["bitfinex","ETHUSD",1746317902211,0.05,1844.9,1844.8,3.0]
["bitfinex","ETHUSD",1746317902503,0.05,1844.9,1844.8,8.4206418]
["bitfinex","ETHUSD",1746317904498,0.05,1844.9,1844.8,3.0]
["bitfinex","ETHUSD",1746317904700,0.05,1844.9,1844.8,8.4206418]
["bitfinex","ETHUSD",1746317908753,5.42073903,1844.8,1844.4,0.40173334]
["bitfinex","ETHUSD",1746317908879,5.2494,1844.7,1844.5,5.42131575]
["bitfinex","ETHUSD",1746317909499,5.2494,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746317909801,4.567,1844.8,1844.7,5.42077744]
["bitfinex","ETHUSD",1746317914905,4.567,1844.8,1844.6,5.42110373]
["bitfinex","ETHUSD",1746317916124,0.6824,1844.7,1844.6,5.42110373]
["bitfinex","ETHUSD",1746317918430,1.20734,1844.7,1844.4,9.11]
["bitfinex","ETHUSD",1746317918591,1.20734,1844.7,1844.4,14.53153577]
["bitfinex","ETHUSD",1746317919026,0.6824,1844.6,1844.4,14.53153577]
["bitfinex","ETHUSD",1746317919711,0.6824,1844.6,1844.5,5.42152344]
["bitfinex","ETHUSD",1746317920733,0.6824,1844.6,1844.4,13.84326769]
["bitfinex","ETHUSD",1746317920935,0.6824,1844.6,1844.4,3.0]
["bitfinex","ETHUSD",1746317921339,1.29273991,1844.6,1844.4,3.0]
["bitfinex","ETHUSD",1746317921640,0.6824,1844.5,1844.2,5.42240537]
["bitfinex","ETHUSD",1746317921852,4.559,1844.4,1844.2,5.42240537]
["bitfinex","ETHUSD",1746317922206,4.559,1844.4,1844.2,8.42240537]
["bitfinex","ETHUSD",1746317922207,0.6824,1844.3,1844.2,8.42240537]
["bitfinex","ETHUSD",1746317924944,0.6824,1844.3,1844.2,3.0]
["bitfinex","ETHUSD",1746317925110,1.20654,1844.3,1843.8,3.0]
["bitfinex","ETHUSD",1746317925311,0.6824,1844.3,1844.1,5.42259727]
["bitfinex","ETHUSD",1746317927002,0.6824,1844.3,1843.6,0.39769517]
["bitfinex","ETHUSD",1746317927003,0.6824,1844.2,1843.6,0.39769517]
["bitfinex","ETHUSD",1746317927211,2.82818176,1843.8,1842.5,6.96950088]
["bitfinex","ETHUSD",1746317927440,3.0,1842.6,1842.5,6.96950088]
["bitfinex","ETHUSD",1746317927641,4.811,1842.6,1842.5,6.96950088]
["bitfinex","ETHUSD",1746317927817,3.0,1842.9,1842.5,12.39690929]
["bitfinex","ETHUSD",1746317928139,4.811,1842.9,1842.6,5.42693955]
["bitfinex","ETHUSD",1746317928320,4.811,1842.9,1842.5,12.39680985]
["bitfinex","ETHUSD",1746317928531,4.811,1842.9,1842.2,8.07169507]
["bitfinex","ETHUSD",1746317928532,5.2921,1842.9,1842.7,4.69574569]
["bitfinex","ETHUSD",1746317928934,0.55,1842.8,1842.7,4.69574569]
["bitfinex","ETHUSD",1746317929254,5.97652485,1842.8,1842.7,4.69574569]
["bitfinex","ETHUSD",1746317930951,0.55,1842.8,1842.7,4.69574569]
["bitfinex","ETHUSD",1746317931148,1.97683633,1842.8,1842.7,4.69574569]
["bitfinex","ETHUSD",1746317931516,7.40336118,1842.8,1842.7,4.69574569]
["bitfinex","ETHUSD",1746317932549,1.97683633,1842.8,1842.7,4.69574569]
["bitfinex","ETHUSD",1746317934350,1.97683633,1842.8,1842.2,12.39769068]
["bitfinex","ETHUSD",1746317934351,1.97683633,1842.8,1842.3,5.4279374]
["bitfinex","ETHUSD",1746317934555,1.97683633,1842.8,1842.4,5.42770174]
["bitfinex","ETHUSD",1746317936182,1.97683633,1842.8,1842.4,5.42746712]
["bitfinex","ETHUSD",1746317936335,1.97683633,1842.8,1842.5,5.42721771]
["bitfinex","ETHUSD",1746317936535,4.815,1842.7,1842.6,5.42687852]
["bitfinex","ETHUSD",1746317941448,0.55,1843.1,1842.9,5.42620454]
["bitfinex","ETHUSD",1746317941773,4.815,1843.4,1843.2,5.42529347]
["bitfinex","ETHUSD",1746317943693,4.815,1843.4,1843.3,5.42505289]
["bitfinex","ETHUSD",1746317944554,4.815,1843.4,1843.2,5.42521328]
["bitfinex","ETHUSD",1746317946493,4.815,1843.4,1843.1,5.42546124]
["bitfinex","ETHUSD",1746317946656,4.815,1843.4,1843.2,5.42534196]
["bitfinex","ETHUSD",1746317950614,19.82981818,1843.7,1843.4,5.42459103]
["bitfinex","ETHUSD",1746317950805,24.64481818,1843.7,1843.3,5.42489499]
["bitfinex","ETHUSD",1746317951014,24.64481818,1843.7,1843.4,5.42462699]
["bitfinex","ETHUSD",1746317951313,8.43870043,1843.6,1843.2,5.42518022]
["bitfinex","ETHUSD",1746317951478,5.42449222,1843.5,1843.1,5.4254983]
["bitfinex","ETHUSD",1746317951677,8.43883539,1843.6,1843.1,5.42543843]
["bitfinex","ETHUSD",1746317951898,8.43883539,1843.6,1843.2,5.42532599]
["bitfinex","ETHUSD",1746317952078,0.84388354,1843.5,1843.2,5.42532599]
["bitfinex","ETHUSD",1746317952690,3.01448182,1843.6,1843.2,5.42511236]
["bitfinex","ETHUSD",1746317952890,3.01448182,1843.6,1843.3,5.42504278]
["bitfinex","ETHUSD",1746317953213,3.01448182,1843.6,1843.2,5.42520583]
["bitfinex","ETHUSD",1746317953414,8.43866971,1843.6,1843.2,5.42520583]
["bitfinex","ETHUSD",1746317953615,3.01448182,1843.6,1843.2,5.42520583]
["bitfinex","ETHUSD",1746317955004,3.01448182,1843.6,1843.3,5.42500682]
["bitfinex","ETHUSD",1746317955200,0.30144818,1843.5,1843.0,5.48013691]
["bitfinex","ETHUSD",1746317955418,2.82818176,1843.3,1842.6,5.42693266]
["bitfinex","ETHUSD",1746317955618,5.42607531,1843.0,1842.6,5.42693266]
["bitfinex","ETHUSD",1746317955795,5.97582464,1843.1,1842.6,5.42693266]
["bitfinex","ETHUSD",1746317956118,0.59758246,1843.0,1842.6,8.4269161]
["bitfinex","ETHUSD",1746317956307,0.59758246,1843.0,1842.7,5.42668761]
["bitfinex","ETHUSD",1746317957411,0.55,1843.1,1842.7,5.42658216]
["bitfinex","ETHUSD",1746317958628,5.97569248,1843.1,1842.6,8.61699994]
["bitfinex","ETHUSD",1746317958836,0.55,1843.1,1842.6,0.19]
["bitfinex","ETHUSD",1746317959021,5.42642819,1842.9,1842.6,0.19]
["bitfinex","ETHUSD",1746317959187,4.857,1842.8,1842.6,0.19]
["bitfinex","ETHUSD",1746317959385,5.88534282,1842.8,1842.6,0.19]
["bitfinex","ETHUSD",1746317959714,5.97681934,1842.7,1842.6,0.19]
["bitfinex","ETHUSD",1746317960136,5.88534282,1842.8,1842.6,0.19]
["bitfinex","ETHUSD",1746317960307,3.55,1842.7,1842.6,0.19]
["bitfinex","ETHUSD",1746317960641,8.97681934,1842.7,1842.6,0.19]
["bitfinex","ETHUSD",1746317960826,10.46303556,1842.7,1842.6,0.19]
["bitfinex","ETHUSD",1746317961027,5.03621622,1842.7,1840.6,5.718]
["bitfinex","ETHUSD",1746317961211,5.03621622,1842.7,1840.8,0.7901]
["bitfinex","ETHUSD",1746317961212,0.55,1841.4,1840.8,0.7901]
["bitfinex","ETHUSD",1746317961540,4.857,1841.3,1840.9,0.05432131]
["bitfinex","ETHUSD",1746317961712,10.28838346,1841.2,1840.8,0.7901]
["bitfinex","ETHUSD",1746317961902,4.857,1841.2,1840.8,0.7901]
["bitfinex","ETHUSD",1746317962105,4.857,1841.2,1840.8,9.22243374]
["bitfinex","ETHUSD",1746317962421,0.50651502,1841.1,1840.8,6.22235737]
["bitfinex","ETHUSD",1746317962631,4.857,1841.2,1840.8,6.22235737]
["bitfinex","ETHUSD",1746317963019,4.857,1841.2,1840.8,0.7901]
["bitfinex","ETHUSD",1746317963213,6.09223751,1841.2,1840.6,5.43283617]
["bitfinex","ETHUSD",1746317963505,0.50487604,1841.1,1840.9,5.43199885]
["bitfinex","ETHUSD",1746317963716,0.50487604,1841.1,1840.9,10.86390017]
["bitfinex","ETHUSD",1746317963921,4.857,1841.2,1840.9,5.43190132]
["bitfinex","ETHUSD",1746317964329,4.857,1841.2,1840.9,10.86376551]
["bitfinex","ETHUSD",1746317964527,4.857,1841.2,1840.9,5.43186419]
["bitfinex","ETHUSD",1746317964838,4.857,1841.2,1840.9,6.22915245]
["bitfinex","ETHUSD",1746317965508,4.857,1841.2,1841.0,0.12941471]
["bitfinex","ETHUSD",1746317965709,4.857,1841.2,1840.9,6.2290694]
["bitfinex","ETHUSD",1746317965935,4.857,1841.2,1841.0,0.11779699]
["bitfinex","ETHUSD",1746317966529,4.857,1841.2,1841.0,5.43180375]
["bitfinex","ETHUSD",1746317966747,4.857,1841.2,1841.1,0.11757056]
["bitfinex","ETHUSD",1746317967119,4.857,1841.2,1840.9,6.22919159]
["bitfinex","ETHUSD",1746317967452,5.98176663,1841.1,1841.0,0.11779699]
["bitfinex","ETHUSD",1746317967738,5.98176663,1841.1,1840.6,3.8295]
["bitfinex","ETHUSD",1746317967739,0.55,1841.1,1840.7,5.4325918]
["bitfinex","ETHUSD",1746317967918,0.55,1841.1,1840.8,0.11824993]
["bitfinex","ETHUSD",1746317968813,0.55,1841.1,1840.9,5.4318325]
["bitfinex","ETHUSD",1746317969007,0.4857,1841.2,1841.0,5.54962739]
["bitfinex","ETHUSD",1746317969222,4.86,1841.1,1841.0,5.4318304]
["bitfinex","ETHUSD",1746317969550,4.86,1841.1,1841.0,5.54962739]
["bitfinex","ETHUSD",1746317969916,4.86,1841.1,1841.0,5.54962751]
["bitfinex","ETHUSD",1746317970116,19.565,1841.6,1841.3,5.43071911]
["bitfinex","ETHUSD",1746317970330,4.86,1841.5,1841.4,0.11734637]
["bitfinex","ETHUSD",1746317970516,4.86,1841.5,1841.3,5.43071911]
["bitfinex","ETHUSD",1746317970835,19.565,1841.6,1841.4,0.11734637]
["bitfinex","ETHUSD",1746317971010,4.86,1841.5,1841.4,5.54780523]
["bitfinex","ETHUSD",1746317971211,24.425,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746317971651,24.425,1841.6,1841.5,5.54620193]
["bitfinex","ETHUSD",1746317973353,6.04,1841.8,1841.5,6.34700193]
["bitfinex","ETHUSD",1746317973559,4.86,1842.0,1841.9,5.42904413]
["bitfinex","ETHUSD",1746317973928,4.86,1842.0,1841.9,0.11298573]
["bitfinex","ETHUSD",1746317974255,4.86,1842.0,1841.8,5.42928104]
["bitfinex","ETHUSD",1746317974456,4.86,1842.0,1841.9,0.11298573]
["bitfinex","ETHUSD",1746317974624,4.86,1842.0,1841.8,5.42928104]
["bitfinex","ETHUSD",1746317974823,4.86,1842.0,1841.9,0.11175838]
["bitfinex","ETHUSD",1746317975024,4.86,1842.0,1841.8,5.42928104]
["bitfinex","ETHUSD",1746317975255,4.86,1842.0,1841.9,0.11175838]
["bitfinex","ETHUSD",1746317975456,5.896,1842.0,1841.5,9.23100329]
["bitfinex","ETHUSD",1746317975755,5.896,1842.0,1841.6,5.42982934]
["bitfinex","ETHUSD",1746317975953,5.896,1842.0,1841.6,5.54226651]
["bitfinex","ETHUSD",1746317976132,5.346,1842.0,1841.8,5.4293429]
["bitfinex","ETHUSD",1746317976344,5.346,1842.0,1841.9,0.10793853]
["bitfinex","ETHUSD",1746317976535,5.346,1842.0,1841.8,5.4293429]
["bitfinex","ETHUSD",1746317976843,4.86,1842.0,1841.9,5.53711492]
["bitfinex","ETHUSD",1746317977236,4.86,1842.0,1841.9,0.10793853]
["bitfinex","ETHUSD",1746317977577,4.86,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746317977751,4.86,1842.0,1841.9,5.53711492]
["bitfinex","ETHUSD",1746317979567,15.26755289,1842.5,1841.9,5.53711492]
["bitfinex","ETHUSD",1746317979568,15.26755289,1842.5,1842.0,5.42887379]
["bitfinex","ETHUSD",1746317979726,6.93675529,1842.4,1842.0,5.42887379]
["bitfinex","ETHUSD",1746317979926,0.50277096,1842.3,1842.0,5.42887379]
["bitfinex","ETHUSD",1746317980165,0.50277096,1842.3,1842.1,0.12887428]
["bitfinex","ETHUSD",1746317980575,0.50277096,1842.3,1842.1,5.55719322]
["bitfinex","ETHUSD",1746317980773,4.86,1842.2,1842.1,5.55719322]
["bitfinex","ETHUSD",1746317981371,3.8,1842.5,1842.1,5.55719322]
["bitfinex","ETHUSD",1746317981570,4.86,1842.2,1842.1,5.55719322]
["bitfinex","ETHUSD",1746317982573,6.36502851,1842.5,1842.1,5.55719322]
["bitfinex","ETHUSD",1746317982866,5.36375662,1842.4,1842.1,5.55719322]
["bitfinex","ETHUSD",1746317983170,5.36375662,1842.4,1842.2,5.4281255]
["bitfinex","ETHUSD",1746317983349,4.86,1842.4,1842.2,5.4281255]
["bitfinex","ETHUSD",1746317983559,4.86,1842.4,1842.3,0.12833151]
["bitfinex","ETHUSD",1746317984374,4.86,1842.4,1842.1,5.42840498]
["bitfinex","ETHUSD",1746317984375,1.62659436,1842.4,1842.1,5.42840498]
["bitfinex","ETHUSD",1746317984550,4.86,1842.4,1842.1,5.42838285]
["bitfinex","ETHUSD",1746317984747,4.86,1842.4,1842.2,0.12860288]
["bitfinex","ETHUSD",1746317984958,4.86,1842.4,1842.1,5.42838285]
["bitfinex","ETHUSD",1746317985164,4.86,1842.3,1842.2,0.12860288]
["bitfinex","ETHUSD",1746317985475,4.86,1842.3,1842.1,5.42838285]
["bitfinex","ETHUSD",1746317985772,4.86,1842.3,1842.2,5.55689513]
["bitfinex","ETHUSD",1746317985988,5.896,1842.3,1842.2,0.12860288]
["bitfinex","ETHUSD",1746317986272,11.82889527,1842.3,1841.8,8.42933683]
["bitfinex","ETHUSD",1746317986478,5.42831717,1842.2,1841.9,0.1269086]
["bitfinex","ETHUSD",1746317986683,5.42831717,1842.2,1841.8,8.42933683]
["bitfinex","ETHUSD",1746317986854,5.42831717,1842.2,1841.9,0.1269086]
["bitfinex","ETHUSD",1746317987044,7.15415542,1842.2,1841.8,8.42939559]
["bitfinex","ETHUSD",1746317987246,0.50489766,1842.1,1841.9,0.1269086]
["bitfinex","ETHUSD",1746317987445,0.50489766,1842.1,1841.8,8.42939559]
["bitfinex","ETHUSD",1746317987643,0.50489766,1842.1,1841.9,0.12783566]
["bitfinex","ETHUSD",1746317987847,1.27080297,1842.1,1841.8,8.42939559]
["bitfinex","ETHUSD",1746317988043,1.27080297,1842.1,1841.9,0.12827198]
["bitfinex","ETHUSD",1746317988248,1.27080297,1842.1,1841.8,8.42939559]
["bitfinex","ETHUSD",1746317988457,0.76590531,1842.1,1841.9,0.12827198]
["bitfinex","ETHUSD",1746317988679,0.76590531,1842.1,1841.8,8.42939559]
["bitfinex","ETHUSD",1746317988883,5.93487685,1842.0,1841.9,0.12827198]
["bitfinex","ETHUSD",1746317989077,7.55849503,1842.0,1841.6,3.0]
["bitfinex","ETHUSD",1746317989384,4.991,1841.9,1841.7,0.12881498]
["bitfinex","ETHUSD",1746317989551,5.49682194,1841.9,1841.7,0.12881498]
["bitfinex","ETHUSD",1746317989747,0.50582194,1841.8,1841.6,8.43003297]
["bitfinex","ETHUSD",1746317989951,0.50582194,1841.8,1841.7,0.12876044]
["bitfinex","ETHUSD",1746317990151,0.50582194,1841.8,1841.5,5.43013385]
["bitfinex","ETHUSD",1746317990352,0.50582194,1841.8,1841.6,0.12903199]
["bitfinex","ETHUSD",1746317991045,0.50582194,1841.7,1841.6,0.12903199]
["bitfinex","ETHUSD",1746317991405,0.50582194,1841.8,1841.6,0.12903199]
["bitfinex","ETHUSD",1746317991581,1.54785101,1841.8,1841.6,0.12903199]
["bitfinex","ETHUSD",1746317991788,1.54785101,1841.8,1841.5,5.43035113]
["bitfinex","ETHUSD",1746317992083,1.59202907,1841.8,1841.6,0.12903199]
["bitfinex","ETHUSD",1746317992661,1.59202907,1841.8,1841.4,3.7882]
["bitfinex","ETHUSD",1746317992885,0.50656632,1841.7,1841.5,5.559529]
["bitfinex","ETHUSD",1746317993589,0.50656632,1841.6,1841.5,5.559529]
["bitfinex","ETHUSD",1746317994194,0.50656632,1841.6,1841.5,0.12930356]
["bitfinex","ETHUSD",1746317994678,1.6502029,1841.6,1841.5,0.12930356]
["bitfinex","ETHUSD",1746317994881,1.6502029,1841.6,1841.3,8.43074254]
["bitfinex","ETHUSD",1746317995050,5.49856632,1841.5,1841.4,0.11202531]
["bitfinex","ETHUSD",1746317995260,5.49856632,1841.5,1841.3,5.43074254]
["bitfinex","ETHUSD",1746317995497,5.49856632,1841.5,1841.4,0.11202531]
["bitfinex","ETHUSD",1746317995694,6.16278661,1841.5,1841.3,3.0]
["bitfinex","ETHUSD",1746317995897,6.16278661,1841.5,1841.4,0.11202531]
["bitfinex","ETHUSD",1746317996112,5.65622029,1841.5,1841.3,3.0]
["bitfinex","ETHUSD",1746317996395,5.65622029,1841.5,1841.4,0.11225266]
["bitfinex","ETHUSD",1746317996693,6.16325004,1841.5,1841.2,5.43122931]
["bitfinex","ETHUSD",1746317996895,0.50702975,1841.4,1841.3,0.11247902]
["bitfinex","ETHUSD",1746317998077,1.12335475,1841.4,1841.3,0.11247902]
["bitfinex","ETHUSD",1746317998399,1.12335475,1841.4,1841.2,5.43120214]
["bitfinex","ETHUSD",1746317998702,1.12335475,1841.4,1841.3,0.11247902]
["bitfinex","ETHUSD",1746317998919,0.616325,1841.4,1841.3,0.11247902]
["bitfinex","ETHUSD",1746317999605,1.12383881,1841.4,1841.3,0.11247902]
["bitfinex","ETHUSD",1746318002505,1.12383881,1841.4,1841.1,5.43134535]
["bitfinex","ETHUSD",1746318002506,1.12383881,1841.4,1841.2,5.43120657]
["bitfinex","ETHUSD",1746318002715,0.50751381,1841.4,1841.3,0.11247902]
["bitfinex","ETHUSD",1746318004209,0.50751381,1841.4,1841.2,5.4312122]
["bitfinex","ETHUSD",1746318004398,0.50751381,1841.4,1841.3,0.11247902]
["bitfinex","ETHUSD",1746318006304,0.50751381,1841.4,1841.1,5.4313333]
["bitfinex","ETHUSD",1746318006610,0.50751381,1841.4,1841.2,0.11366032]
["bitfinex","ETHUSD",1746318006905,0.50751381,1841.3,1841.1,10.86264898]
["bitfinex","ETHUSD",1746318007114,0.50751381,1841.3,1841.2,0.11366032]
["bitfinex","ETHUSD",1746318007281,0.50751381,1841.3,1841.1,10.86262095]
["bitfinex","ETHUSD",1746318007486,0.50751381,1841.3,1841.2,0.11366032]
["bitfinex","ETHUSD",1746318007809,0.50751381,1841.3,1841.1,5.43130527]
["bitfinex","ETHUSD",1746318008114,0.50751381,1841.3,1841.2,0.11366032]
["bitfinex","ETHUSD",1746318008412,0.50751381,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746318008713,0.50751381,1841.3,1841.2,5.54490081]
["bitfinex","ETHUSD",1746318010727,5.50051381,1841.3,1841.2,5.54490081]
["bitfinex","ETHUSD",1746318011298,0.50751381,1841.3,1841.2,6.6425214]
["bitfinex","ETHUSD",1746318011504,0.50751381,1841.3,1841.2,7.3957214]
["bitfinex","ETHUSD",1746318011699,0.50751381,1841.3,1841.2,10.3957214]
["bitfinex","ETHUSD",1746318011927,4.993,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746318012128,5.5001181,1841.5,1841.4,5.54454028]
["bitfinex","ETHUSD",1746318013036,0.5071181,1841.5,1841.4,5.54454028]
["bitfinex","ETHUSD",1746318013200,4.993,1841.6,1841.5,5.4303039]
["bitfinex","ETHUSD",1746318013405,0.5074109,1841.6,1841.5,5.4303039]
["bitfinex","ETHUSD",1746318013709,5.5004109,1841.6,1841.5,5.54396725]
["bitfinex","ETHUSD",1746318015737,5.5004109,1841.6,1841.5,0.11366335]
["bitfinex","ETHUSD",1746318015949,5.5004109,1841.6,1841.5,5.54401903]
["bitfinex","ETHUSD",1746318016951,0.5074109,1841.6,1841.5,7.47157488]
["bitfinex","ETHUSD",1746318017115,0.5074109,1841.6,1841.5,6.37411903]
["bitfinex","ETHUSD",1746318020008,0.5074109,1841.6,1841.5,5.54401903]
["bitfinex","ETHUSD",1746318020208,0.5074109,1841.6,1841.5,0.11366335]
["bitfinex","ETHUSD",1746318020542,0.5074109,1841.6,1841.5,5.54401903]
["bitfinex","ETHUSD",1746318021138,0.5074109,1841.6,1841.5,0.11366335]
["bitfinex","ETHUSD",1746318021342,5.3934109,1841.6,1841.5,0.11366335]
["bitfinex","ETHUSD",1746318021546,5.3934109,1841.6,1841.3,5.43072812]
["bitfinex","ETHUSD",1746318021747,5.93275199,1841.6,1841.4,0.15379997]
["bitfinex","ETHUSD",1746318021914,5.93275199,1841.6,1841.3,5.43072812]
["bitfinex","ETHUSD",1746318022113,0.5074109,1841.5,1841.4,5.58442855]
["bitfinex","ETHUSD",1746318024548,0.5074109,1841.5,1841.4,0.15379997]
["bitfinex","ETHUSD",1746318024733,0.5074109,1841.5,1841.3,5.43071355]
["bitfinex","ETHUSD",1746318024935,0.5074109,1841.5,1841.4,0.15379997]
["bitfinex","ETHUSD",1746318025135,0.5074109,1841.5,1841.3,5.43071355]
["bitfinex","ETHUSD",1746318025342,0.5074109,1841.5,1841.4,0.15379997]
["bitfinex","ETHUSD",1746318025640,0.5074109,1841.5,1841.3,10.86142399]
["bitfinex","ETHUSD",1746318025945,0.5074109,1841.5,1841.4,0.15379997]
["bitfinex","ETHUSD",1746318026246,0.5074109,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746318026414,0.5074109,1841.5,1841.4,5.58445056]
["bitfinex","ETHUSD",1746318031549,0.5074109,1841.5,1841.4,0.27948614]
["bitfinex","ETHUSD",1746318031855,1.04675199,1841.5,1841.2,5.43100827]
["bitfinex","ETHUSD",1746318032054,0.5074109,1841.5,1841.4,0.27948615]
["bitfinex","ETHUSD",1746318032242,0.5074109,1841.4,1841.3,0.27972208]
["bitfinex","ETHUSD",1746318032555,0.5074109,1841.4,1841.2,10.86202274]
["bitfinex","ETHUSD",1746318032715,0.5074109,1841.4,1841.2,5.43100827]
["bitfinex","ETHUSD",1746318032921,0.5074109,1841.3,1841.2,8.43100827]
["bitfinex","ETHUSD",1746318033334,0.5074109,1841.3,1841.2,5.43100827]
["bitfinex","ETHUSD",1746318034677,0.5074109,1841.3,1841.2,5.7109663]
["bitfinex","ETHUSD",1746318034881,0.5074109,1841.3,1841.2,7.70471926]
["bitfinex","ETHUSD",1746318035179,4.886,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746318035329,4.886,1841.7,1841.6,6.48139331]
["bitfinex","ETHUSD",1746318035524,5.39480697,1841.7,1841.6,6.48139331]
["bitfinex","ETHUSD",1746318035723,5.39480697,1841.7,1841.6,6.45143662]
["bitfinex","ETHUSD",1746318038126,5.39480697,1841.7,1841.6,5.67893662]
["bitfinex","ETHUSD",1746318044266,3.64827052,1842.1,1841.6,4.3897508]
["bitfinex","ETHUSD",1746318044435,3.64827052,1842.1,1842.0,6.25978165]
["bitfinex","ETHUSD",1746318044745,7.44827052,1842.1,1842.0,6.53617064]
["bitfinex","ETHUSD",1746318045353,3.64827052,1842.1,1842.0,6.53617064]
["bitfinex","ETHUSD",1746318047368,4.74212593,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746318047697,19.579,1843.0,1842.8,5.42636996]
["bitfinex","ETHUSD",1746318047698,24.464,1843.0,1842.8,5.42636996]
["bitfinex","ETHUSD",1746318047910,27.11074999,1843.0,1842.7,5.42662522]
["bitfinex","ETHUSD",1746318048203,27.11074999,1843.0,1842.9,0.27195047]
["bitfinex","ETHUSD",1746318048621,27.11074999,1843.0,1842.9,5.69818086]
["bitfinex","ETHUSD",1746318049671,27.11074999,1843.0,1842.9,0.27195047]
["bitfinex","ETHUSD",1746318050275,24.464,1843.0,1842.9,0.27195047]
["bitfinex","ETHUSD",1746318054720,6.04,1843.8,1843.0,0.7537]
["bitfinex","ETHUSD",1746318054875,19.29551595,1843.9,1843.5,5.42444538]
["bitfinex","ETHUSD",1746318055081,1.9295516,1843.8,1843.5,5.42444538]
["bitfinex","ETHUSD",1746318055277,1.9295516,1843.8,1843.4,0.7537]
["bitfinex","ETHUSD",1746318055483,7.35327677,1843.8,1843.6,0.26094524]
["bitfinex","ETHUSD",1746318055700,7.35327677,1843.8,1843.4,5.42475757]
["bitfinex","ETHUSD",1746318055900,7.90327677,1843.8,1843.7,0.2607099]
["bitfinex","ETHUSD",1746318056106,7.90327677,1843.8,1843.4,5.42471517]
["bitfinex","ETHUSD",1746318056312,2.4795516,1843.8,1843.4,5.42471517]
["bitfinex","ETHUSD",1746318056612,2.4795516,1843.8,1843.5,0.2611806]
["bitfinex","ETHUSD",1746318057306,2.4795516,1843.8,1843.5,5.68549571]
["bitfinex","ETHUSD",1746318057537,0.55,1843.8,1843.5,5.68549571]
["bitfinex","ETHUSD",1746318058926,10.872,1843.9,1843.5,5.68549571]
["bitfinex","ETHUSD",1746318059208,10.872,1843.9,1843.6,5.42416314]
["bitfinex","ETHUSD",1746318059411,10.872,1843.9,1843.7,0.2607099]
["bitfinex","ETHUSD",1746318059590,10.872,1843.9,1843.6,5.42416314]
["bitfinex","ETHUSD",1746318059790,10.872,1843.9,1843.7,0.2607099]
["bitfinex","ETHUSD",1746318060214,10.872,1843.9,1843.6,5.42416314]
["bitfinex","ETHUSD",1746318060514,10.872,1843.9,1843.7,0.2607099]
["bitfinex","ETHUSD",1746318060702,4.832,1843.9,1843.7,0.2607099]
["bitfinex","ETHUSD",1746318060887,4.832,1843.9,1843.6,7.31254596]
["bitfinex","ETHUSD",1746318061086,5.382,1843.9,1843.8,0.25775173]
["bitfinex","ETHUSD",1746318061304,5.382,1843.9,1843.7,0.25798704]
["bitfinex","ETHUSD",1746318061501,5.382,1843.9,1843.8,0.25775173]
["bitfinex","ETHUSD",1746318061703,4.832,1843.9,1843.8,0.25775173]
["bitfinex","ETHUSD",1746318061900,4.832,1843.9,1843.7,5.42385832]
["bitfinex","ETHUSD",1746318062103,4.832,1843.9,1843.8,0.25775173]
["bitfinex","ETHUSD",1746318067685,10.25551843,1843.9,1843.5,5.42436698]
["bitfinex","ETHUSD",1746318067897,10.25551843,1843.9,1843.8,0.25448456]
["bitfinex","ETHUSD",1746318068103,10.25551843,1843.9,1843.5,5.42436698]
["bitfinex","ETHUSD",1746318068304,10.25551843,1843.9,1843.8,0.25448456]
["bitfinex","ETHUSD",1746318068491,10.25551843,1843.9,1843.5,5.42436698]
["bitfinex","ETHUSD",1746318068698,10.25551843,1843.9,1843.8,0.25448456]
["bitfinex","ETHUSD",1746318069214,10.25551843,1843.9,1843.5,6.58879142]
["bitfinex","ETHUSD",1746318069420,10.25551843,1843.9,1843.6,0.25495521]
["bitfinex","ETHUSD",1746318069586,0.55,1843.8,1843.6,0.25495521]
["bitfinex","ETHUSD",1746318069788,5.9738759,1843.7,1843.6,0.25495521]
["bitfinex","ETHUSD",1746318070110,6.62626349,1843.7,1843.2,6.24716021]
["bitfinex","ETHUSD",1746318070293,6.62626349,1843.7,1843.6,0.23310136]
["bitfinex","ETHUSD",1746318070294,5.9738759,1843.7,1843.6,0.23310136]
["bitfinex","ETHUSD",1746318070499,5.9738759,1843.7,1843.2,6.24716021]
["bitfinex","ETHUSD",1746318070909,5.9738759,1843.7,1843.3,5.63776057]
["bitfinex","ETHUSD",1746318071495,5.42418117,1843.6,1843.3,0.21278233]
["bitfinex","ETHUSD",1746318071693,4.83,1843.5,1843.3,0.21278233]
["bitfinex","ETHUSD",1746318072729,4.83,1843.5,1843.3,5.6378326]
["bitfinex","ETHUSD",1746318074128,4.83,1843.5,1843.3,0.21278233]
["bitfinex","ETHUSD",1746318074734,4.83,1843.5,1843.3,5.63782353]
["bitfinex","ETHUSD",1746318075241,4.83,1843.5,1843.3,0.21278233]
["bitfinex","ETHUSD",1746318076535,0.5063526,1843.4,1843.3,0.21278233]
["bitfinex","ETHUSD",1746318078231,0.5063526,1843.4,1843.3,5.63783522]
["bitfinex","ETHUSD",1746318080006,0.5063526,1843.4,1843.3,6.82633684]
["bitfinex","ETHUSD",1746318084336,0.5063526,1843.4,1843.3,5.63783522]
["bitfinex","ETHUSD",1746318084506,0.5063526,1843.4,1843.3,0.21278233]
["bitfinex","ETHUSD",1746318085849,0.5063526,1843.4,1843.3,5.63783522]
["bitfinex","ETHUSD",1746318087158,5.93111119,1843.4,1843.3,0.21278233]
["bitfinex","ETHUSD",1746318087518,5.42556886,1843.2,1842.8,0.8316]
["bitfinex","ETHUSD",1746318087838,5.2743526,1843.1,1842.9,5.64311604]
["bitfinex","ETHUSD",1746318088147,0.5063526,1843.0,1842.9,5.64311604]
["bitfinex","ETHUSD",1746318100066,0.5063526,1843.0,1842.9,5.64311604]
["bitfinex","ETHUSD",1746318110370,5.2753526,1843.0,1842.9,5.64311604]
["bitfinex","ETHUSD",1746318112339,4.769,1843.0,1842.9,5.64311604]
["bitfinex","ETHUSD",1746318113170,5.424539,1843.5,1842.9,1.40706128]
["bitfinex","ETHUSD",1746318113374,4.691,1843.2,1843.0,5.42577687]
["bitfinex","ETHUSD",1746318113668,4.691,1843.2,1843.1,0.21755279]
["bitfinex","ETHUSD",1746318114492,5.1996573,1843.2,1843.1,0.21755279]
["bitfinex","ETHUSD",1746318117779,5.1996573,1843.2,1842.8,6.25786466]
["bitfinex","ETHUSD",1746318118083,5.1996573,1843.2,1842.9,5.42621506]
["bitfinex","ETHUSD",1746318118263,0.5086573,1843.1,1843.0,0.21778828]
["bitfinex","ETHUSD",1746318123496,0.5086573,1843.1,1842.8,6.25796017]
["bitfinex","ETHUSD",1746318123795,1.0586573,1843.0,1842.9,0.21843122]
["bitfinex","ETHUSD",1746318124175,1.0586573,1843.0,1842.7,5.42681219]
["bitfinex","ETHUSD",1746318124370,1.0586573,1843.0,1842.9,0.20200035]
["bitfinex","ETHUSD",1746318124588,1.0586573,1843.0,1842.8,0.20223589]
["bitfinex","ETHUSD",1746318124783,1.0586573,1843.0,1842.9,0.20200035]
["bitfinex","ETHUSD",1746318125298,5.1996573,1843.0,1842.9,5.62823074]
["bitfinex","ETHUSD",1746318126917,0.5086573,1843.0,1842.9,5.62823074]
["bitfinex","ETHUSD",1746318127069,5.1996573,1843.0,1842.9,6.81487283]
["bitfinex","ETHUSD",1746318129427,5.1996573,1843.0,1842.9,9.81487283]
["bitfinex","ETHUSD",1746318129428,0.5086573,1843.0,1842.9,9.81487283]
["bitfinex","ETHUSD",1746318129628,0.5086573,1843.0,1842.9,9.86912833]
["bitfinex","ETHUSD",1746318130002,4.691,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746318130605,5.19969696,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746318130805,5.19969696,1843.1,1843.0,6.95001685]
["bitfinex","ETHUSD",1746318131221,5.19969696,1843.1,1843.0,7.15205334]
["bitfinex","ETHUSD",1746318131735,5.19969696,1843.1,1843.0,7.92445334]
["bitfinex","ETHUSD",1746318135034,4.691,1843.1,1843.0,7.92445334]
["bitfinex","ETHUSD",1746318136045,5.19946655,1843.1,1843.0,1.72611737]
["bitfinex","ETHUSD",1746318136337,5.19946655,1843.1,1843.0,5.62797246]
["bitfinex","ETHUSD",1746318136948,5.19946655,1843.1,1843.0,0.20203649]
["bitfinex","ETHUSD",1746318137119,5.19946655,1843.1,1843.0,5.62797246]
["bitfinex","ETHUSD",1746318137526,5.19946655,1843.1,1843.0,0.20203649]
["bitfinex","ETHUSD",1746318139040,5.19946655,1843.1,1842.7,8.42666846]
["bitfinex","ETHUSD",1746318139226,6.80453399,1843.1,1843.0,0.20072363]
["bitfinex","ETHUSD",1746318139426,6.80453399,1843.1,1842.7,8.42658021]
["bitfinex","ETHUSD",1746318139624,6.80453399,1843.1,1843.0,0.20072363]
["bitfinex","ETHUSD",1746318139819,6.80453399,1843.1,1842.7,8.42658021]
["bitfinex","ETHUSD",1746318140022,6.80453399,1843.1,1843.0,0.20072363]
["bitfinex","ETHUSD",1746318140518,12.23017557,1843.1,1842.7,8.42658021]
["bitfinex","ETHUSD",1746318140827,0.50846655,1843.0,1842.8,0.20119469]
["bitfinex","ETHUSD",1746318141150,0.50846655,1842.9,1842.8,0.20119469]
["bitfinex","ETHUSD",1746318142720,0.50846655,1842.9,1842.6,8.42706877]
["bitfinex","ETHUSD",1746318142943,0.50846655,1842.9,1842.7,0.1853274]
["bitfinex","ETHUSD",1746318143448,0.50846655,1842.8,1842.6,8.42706877]
["bitfinex","ETHUSD",1746318143647,4.691,1842.7,1842.4,0.8168]
["bitfinex","ETHUSD",1746318143839,5.19946655,1842.7,1842.4,6.24434693]
["bitfinex","ETHUSD",1746318144040,5.19946655,1842.7,1842.5,5.42737029]
["bitfinex","ETHUSD",1746318144215,0.50846655,1842.6,1842.5,5.42737029]
["bitfinex","ETHUSD",1746318150351,0.50846655,1842.6,1842.4,1.44123469]
["bitfinex","ETHUSD",1746318150352,0.50846655,1842.6,1842.4,6.86875236]
["bitfinex","ETHUSD",1746318150522,4.691,1842.7,1842.4,6.24431767]
["bitfinex","ETHUSD",1746318151663,0.50771084,1842.6,1842.4,11.67178638]
["bitfinex","ETHUSD",1746318152020,10.11793472,1842.7,1842.3,5.42783393]
["bitfinex","ETHUSD",1746318152220,11.67245012,1842.7,1842.2,13.85609736]
["bitfinex","ETHUSD",1746318152427,17.09954433,1842.7,1842.2,8.42801331]
["bitfinex","ETHUSD",1746318152959,5.42715378,1842.6,1842.2,3.0]
["bitfinex","ETHUSD",1746318153140,5.93483369,1842.6,1842.2,13.8562657]
["bitfinex","ETHUSD",1746318153340,5.93483369,1842.6,1842.2,8.42808572]
["bitfinex","ETHUSD",1746318153644,0.50767991,1842.5,1842.2,8.42808572]
["bitfinex","ETHUSD",1746318154353,5.42715378,1842.6,1842.2,8.42808572]
["bitfinex","ETHUSD",1746318154550,5.42715378,1842.6,1842.3,0.18989218]
["bitfinex","ETHUSD",1746318155564,0.50741782,1842.5,1842.3,0.18989218]
["bitfinex","ETHUSD",1746318156161,4.60506744,1843.1,1842.4,6.18125893]
["bitfinex","ETHUSD",1746318156354,4.649,1842.9,1842.4,6.18125893]
["bitfinex","ETHUSD",1746318156674,0.50730933,1842.8,1842.5,0.19010026]
["bitfinex","ETHUSD",1746318156860,0.50730933,1842.8,1842.5,5.6173959]
["bitfinex","ETHUSD",1746318157233,0.50730933,1842.7,1842.5,5.6173959]
["bitfinex","ETHUSD",1746318157532,0.50730933,1842.8,1842.5,5.6173959]
["bitfinex","ETHUSD",1746318157862,0.50730933,1842.7,1842.5,5.6173959]
["bitfinex","ETHUSD",1746318158038,5.42529043,1843.3,1842.9,5.42611154]
["bitfinex","ETHUSD",1746318158039,4.649,1843.2,1842.9,5.42611154]
["bitfinex","ETHUSD",1746318158458,4.649,1843.2,1843.0,0.18883181]
["bitfinex","ETHUSD",1746318159342,4.649,1843.2,1843.0,5.61472263]
["bitfinex","ETHUSD",1746318160166,19.564,1843.6,1843.1,0.7803]
["bitfinex","ETHUSD",1746318160352,4.648,1843.3,1843.2,5.42510731]
["bitfinex","ETHUSD",1746318160583,4.648,1843.3,1843.2,5.61165687]
["bitfinex","ETHUSD",1746318164601,4.648,1843.3,1843.2,0.18654956]
["bitfinex","ETHUSD",1746318165796,4.648,1843.3,1843.0,5.42579563]
["bitfinex","ETHUSD",1746318166095,11.63033025,1843.3,1843.1,0.18678503]
["bitfinex","ETHUSD",1746318166396,5.97534722,1843.2,1842.8,5.42640842]
["bitfinex","ETHUSD",1746318167380,0.55,1843.2,1842.8,10.85272119]
["bitfinex","ETHUSD",1746318167567,0.55,1843.2,1842.9,5.42619973]
["bitfinex","ETHUSD",1746318167768,2.01304988,1843.2,1842.9,5.42619973]
["bitfinex","ETHUSD",1746318169572,7.43843647,1843.2,1843.0,0.18751855]
["bitfinex","ETHUSD",1746318170072,5.42626526,1842.9,1842.5,9.18189613]
["bitfinex","ETHUSD",1746318170273,4.648,1842.8,1842.6,5.42702339]
["bitfinex","ETHUSD",1746318171367,4.648,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746318171900,5.15525024,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746318172810,5.15525024,1842.8,1842.5,5.42724126]
["bitfinex","ETHUSD",1746318173110,1.05725024,1842.7,1842.4,5.42765639]
["bitfinex","ETHUSD",1746318173281,1.05725024,1842.7,1842.5,5.42740052]
["bitfinex","ETHUSD",1746318173482,0.55,1842.7,1842.5,5.42740052]
["bitfinex","ETHUSD",1746318173980,0.55,1842.7,1842.4,5.42751959]
["bitfinex","ETHUSD",1746318174686,0.55,1842.7,1842.4,5.42749248]
["bitfinex","ETHUSD",1746318174908,1.05725428,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746318176215,1.05725428,1842.6,1842.4,5.42747402]
["bitfinex","ETHUSD",1746318176595,1.05725428,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746318176792,1.05725428,1842.6,1842.4,5.42753914]
["bitfinex","ETHUSD",1746318177176,0.55,1842.6,1842.4,5.42750531]
["bitfinex","ETHUSD",1746318178008,0.55,1842.6,1842.3,5.42783858]
["bitfinex","ETHUSD",1746318180907,0.55,1842.6,1842.3,5.42777352]
["bitfinex","ETHUSD",1746318181099,0.55,1842.6,1842.3,10.85554704]
["bitfinex","ETHUSD",1746318181491,0.55,1842.6,1842.3,5.42783967]
["bitfinex","ETHUSD",1746318181890,6.57480569,1842.6,1842.2,0.8004]
["bitfinex","ETHUSD",1746318182184,6.57480569,1842.6,1842.2,5.42809311]
["bitfinex","ETHUSD",1746318182397,0.50704413,1842.5,1842.2,5.42808366]
["bitfinex","ETHUSD",1746318182592,4.659,1842.4,1842.2,10.85617648]
["bitfinex","ETHUSD",1746318182917,4.659,1842.4,1842.2,5.42808366]
["bitfinex","ETHUSD",1746318183117,4.659,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746318184611,4.659,1842.4,1842.3,7.52345166]
["bitfinex","ETHUSD",1746318184812,4.659,1842.4,1842.3,6.43784353]
["bitfinex","ETHUSD",1746318185194,4.659,1842.4,1842.3,0.19274592]
["bitfinex","ETHUSD",1746318188115,4.659,1842.4,1842.2,5.4282789]
["bitfinex","ETHUSD",1746318188419,0.55,1842.3,1841.9,8.42905769]
["bitfinex","ETHUSD",1746318188781,0.55,1842.3,1842.0,5.42883718]
["bitfinex","ETHUSD",1746318189926,0.55,1842.3,1842.0,5.42868309]
["bitfinex","ETHUSD",1746318190130,0.55,1842.3,1842.1,5.42847556]
["bitfinex","ETHUSD",1746318191027,6.04,1842.5,1842.3,5.42799761]
["bitfinex","ETHUSD",1746318191213,4.659,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746318192929,4.659,1842.4,1842.2,6.19204882]
["bitfinex","ETHUSD",1746318193428,4.659,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746318193901,5.16628572,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746318194251,5.16628572,1842.4,1842.2,6.19200185]
["bitfinex","ETHUSD",1746318194725,4.659,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746318195036,4.659,1842.4,1842.2,6.19199276]
["bitfinex","ETHUSD",1746318195330,4.659,1842.4,1842.2,6.19196808]
["bitfinex","ETHUSD",1746318196890,0.50798119,1842.3,1842.2,6.19196808]
["bitfinex","ETHUSD",1746318197415,4.659,1842.4,1842.2,6.19196808]
["bitfinex","ETHUSD",1746318198017,4.659,1842.4,1842.1,5.42846365]
["bitfinex","ETHUSD",1746318198510,0.50823613,1842.3,1842.2,5.42811723]
["bitfinex","ETHUSD",1746318198708,0.50823613,1842.3,1842.2,6.22951723]
["bitfinex","ETHUSD",1746318199126,4.66,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746318199420,5.16843456,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746318199623,5.16843456,1842.4,1842.3,0.17780303]
["bitfinex","ETHUSD",1746318199810,5.68527802,1842.4,1842.3,0.17780303]
["bitfinex","ETHUSD",1746318200316,5.68527802,1842.4,1842.1,5.42845993]
["bitfinex","ETHUSD",1746318200518,5.16843456,1842.4,1842.2,0.17785784]
["bitfinex","ETHUSD",1746318200719,5.16843456,1842.4,1842.0,5.42867528]
["bitfinex","ETHUSD",1746318200720,0.50843456,1842.3,1842.0,5.42867528]
["bitfinex","ETHUSD",1746318200925,0.50843456,1842.3,1842.1,0.17809356]
["bitfinex","ETHUSD",1746318201525,0.50843456,1842.2,1842.1,0.17809356]
["bitfinex","ETHUSD",1746318202385,0.50843456,1842.2,1842.1,5.60668049]
["bitfinex","ETHUSD",1746318202790,0.50843456,1842.2,1842.1,7.53081472]
["bitfinex","ETHUSD",1746318203226,4.66,1842.3,1842.2,6.24889225]
["bitfinex","ETHUSD",1746318203526,6.04,1842.7,1842.5,5.42738174]
["bitfinex","ETHUSD",1746318203693,4.66,1842.6,1842.4,5.42752215]
["bitfinex","ETHUSD",1746318203891,0.50872414,1842.5,1842.4,5.42752215]
["bitfinex","ETHUSD",1746318205840,0.50872414,1842.5,1842.3,5.42783215]
["bitfinex","ETHUSD",1746318206044,0.50872414,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746318208647,0.50872414,1842.5,1842.3,5.42783831]
["bitfinex","ETHUSD",1746318208811,0.50872414,1842.4,1842.3,5.42783831]
["bitfinex","ETHUSD",1746318209009,0.50872414,1842.4,1842.2,6.24878335]
["bitfinex","ETHUSD",1746318209214,0.50872414,1842.3,1842.2,5.42818335]
["bitfinex","ETHUSD",1746318209425,0.50872414,1842.3,1842.1,5.42858484]
["bitfinex","ETHUSD",1746318209614,4.637,1842.2,1842.1,5.42858484]
["bitfinex","ETHUSD",1746318210341,5.14584464,1842.2,1842.1,5.42858484]
["bitfinex","ETHUSD",1746318212057,5.14584464,1842.2,1841.9,5.42905656]
["bitfinex","ETHUSD",1746318212548,0.50884464,1842.1,1841.9,5.42893697]
["bitfinex","ETHUSD",1746318212845,4.637,1842.2,1841.9,5.42893697]
["bitfinex","ETHUSD",1746318213088,5.64351133,1842.2,1841.8,6.21428383]
["bitfinex","ETHUSD",1746318213248,5.64351133,1842.2,1841.8,6.21414698]
["bitfinex","ETHUSD",1746318213412,4.637,1842.2,1841.9,5.42907235]
["bitfinex","ETHUSD",1746318213924,0.50874912,1842.1,1841.9,5.42907235]
["bitfinex","ETHUSD",1746318214328,0.50874912,1842.0,1841.9,5.42907235]
["bitfinex","ETHUSD",1746318214512,0.50874912,1842.0,1841.9,0.17793207]
["bitfinex","ETHUSD",1746318214839,0.50874912,1842.0,1841.8,11.64338186]
["bitfinex","ETHUSD",1746318215032,0.50874912,1842.0,1841.9,5.60710846]
["bitfinex","ETHUSD",1746318215232,4.637,1842.2,1841.9,5.60710846]
["bitfinex","ETHUSD",1746318215919,0.50860172,1842.1,1841.9,5.60710846]
["bitfinex","ETHUSD",1746318216343,0.50860172,1842.0,1841.9,5.60710846]
["bitfinex","ETHUSD",1746318221666,0.50860172,1842.1,1841.9,5.60710846]
["bitfinex","ETHUSD",1746318222029,0.50860172,1842.1,1841.9,0.17793207]
["bitfinex","ETHUSD",1746318222450,0.50860172,1842.0,1841.8,5.42936575]
["bitfinex","ETHUSD",1746318222759,10.06535018,1842.2,1841.8,5.42936575]
["bitfinex","ETHUSD",1746318222955,13.02526109,1842.1,1841.7,5.42969121]
["bitfinex","ETHUSD",1746318223123,7.59653502,1842.1,1841.7,5.42955886]
["bitfinex","ETHUSD",1746318223327,7.59653502,1842.1,1841.8,5.42945873]
["bitfinex","ETHUSD",1746318223622,7.59653502,1842.1,1841.7,5.42955886]
["bitfinex","ETHUSD",1746318223623,13.0251245,1842.1,1841.7,5.42955886]
["bitfinex","ETHUSD",1746318224025,0.50830641,1842.0,1841.7,5.42955886]
["bitfinex","ETHUSD",1746318224763,13.0251245,1842.1,1841.7,5.42955886]
["bitfinex","ETHUSD",1746318225662,13.0251245,1842.1,1841.7,10.85910056]
["bitfinex","ETHUSD",1746318225861,13.0251245,1842.1,1841.7,5.4295417]
["bitfinex","ETHUSD",1746318226161,0.50821336,1842.0,1841.7,5.4295417]
["bitfinex","ETHUSD",1746318226656,13.0251245,1842.1,1841.7,5.4295417]
["bitfinex","ETHUSD",1746318226872,13.0251245,1842.1,1841.6,9.18069862]
["bitfinex","ETHUSD",1746318226873,7.59653502,1842.1,1841.8,5.4294377]
["bitfinex","ETHUSD",1746318227065,7.59653502,1842.1,1841.8,5.4292566]
["bitfinex","ETHUSD",1746318227582,0.50816591,1842.0,1841.8,10.8585487]
["bitfinex","ETHUSD",1746318227791,0.50816591,1842.0,1841.8,5.4292566]
["bitfinex","ETHUSD",1746318228080,7.59653502,1842.1,1841.8,5.4292566]
["bitfinex","ETHUSD",1746318229280,0.50812772,1842.0,1841.8,5.4292566]
["bitfinex","ETHUSD",1746318229587,1.05812772,1842.0,1841.9,0.1810527]
["bitfinex","ETHUSD",1746318229876,0.55,1842.0,1841.9,0.1810527]
["bitfinex","ETHUSD",1746318230074,0.55,1842.0,1841.7,5.42958256]
["bitfinex","ETHUSD",1746318230375,0.55,1842.0,1841.8,0.1812885]
["bitfinex","ETHUSD",1746318232378,0.55,1842.0,1841.8,5.6107583]
["bitfinex","ETHUSD",1746318233475,0.55,1842.0,1841.8,0.1812885]
["bitfinex","ETHUSD",1746318234850,5.97917639,1841.9,1841.8,0.1812885]
["bitfinex","ETHUSD",1746318235379,6.48751776,1841.9,1841.8,0.181967]
["bitfinex","ETHUSD",1746318235579,6.48751776,1841.9,1841.5,5.43021319]
["bitfinex","ETHUSD",1746318235801,4.638,1841.8,1841.6,0.18243867]
["bitfinex","ETHUSD",1746318236002,5.14634137,1841.8,1841.6,0.18243867]
["bitfinex","ETHUSD",1746318236695,0.50834137,1841.7,1841.6,0.18243867]
["bitfinex","ETHUSD",1746318237274,1.57297551,1841.7,1841.6,0.18243867]
["bitfinex","ETHUSD",1746318237593,1.05834137,1841.7,1841.4,5.43049504]
["bitfinex","ETHUSD",1746318237787,1.05834137,1841.7,1841.6,0.16929025]
["bitfinex","ETHUSD",1746318237966,1.05834137,1841.7,1841.4,5.43049504]
["bitfinex","ETHUSD",1746318238170,1.05834137,1841.7,1841.5,0.16952613]
["bitfinex","ETHUSD",1746318238475,0.50834137,1841.6,1841.5,0.16952613]
["bitfinex","ETHUSD",1746318239285,0.50834137,1841.6,1841.3,5.43077636]
["bitfinex","ETHUSD",1746318239482,0.50834137,1841.6,1841.5,0.17006816]
["bitfinex","ETHUSD",1746318239684,5.93846804,1841.6,1841.4,0.17030406]
["bitfinex","ETHUSD",1746318240002,7.68029186,1841.6,1841.5,0.17006816]
["bitfinex","ETHUSD",1746318240372,0.55,1841.5,1841.2,9.8392612]
["bitfinex","ETHUSD",1746318240590,5.12034137,1841.4,1841.3,0.17094657]
["bitfinex","ETHUSD",1746318241498,5.12034137,1841.4,1841.1,11.65984022]
["bitfinex","ETHUSD",1746318241805,0.50834137,1841.3,1841.2,0.17118252]
["bitfinex","ETHUSD",1746318242171,4.612,1841.4,1841.2,5.43121815]
["bitfinex","ETHUSD",1746318242374,4.612,1841.4,1841.3,0.17094657]
["bitfinex","ETHUSD",1746318242789,5.12036261,1841.4,1841.3,0.17094657]
["bitfinex","ETHUSD",1746318243600,5.12036261,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746318243899,5.12036261,1841.4,1841.2,5.43109624]
["bitfinex","ETHUSD",1746318244106,5.12036261,1841.4,1841.3,0.17094657]
["bitfinex","ETHUSD",1746318245573,4.612,1841.4,1841.3,0.17094657]
["bitfinex","ETHUSD",1746318246609,4.612,1841.4,1841.3,5.60189209]
["bitfinex","ETHUSD",1746318246920,4.612,1841.4,1841.3,0.17094657]
["bitfinex","ETHUSD",1746318248908,4.612,1841.4,1841.3,5.60189209]
["bitfinex","ETHUSD",1746318251611,4.612,1841.4,1841.3,0.17094657]
["bitfinex","ETHUSD",1746318252316,4.612,1841.4,1841.3,5.60189209]
["bitfinex","ETHUSD",1746318252698,4.612,1841.4,1841.3,0.17094657]
["bitfinex","ETHUSD",1746318254202,5.6232,1841.4,1841.3,0.17094657]
["bitfinex","ETHUSD",1746318254399,5.6232,1841.4,1841.0,11.67173618]
["bitfinex","ETHUSD",1746318254603,11.05387134,1841.4,1841.1,0.17394849]
["bitfinex","ETHUSD",1746318254800,1.05778459,1841.3,1841.1,0.17394849]
["bitfinex","ETHUSD",1746318255205,0.55,1841.3,1841.1,0.17394849]
["bitfinex","ETHUSD",1746318258416,0.55,1841.3,1841.0,5.43172842]
["bitfinex","ETHUSD",1746318258711,0.55,1841.3,1841.2,0.17371252]
["bitfinex","ETHUSD",1746318258908,0.55,1841.3,1841.0,5.43172842]
["bitfinex","ETHUSD",1746318258909,0.55,1841.3,1841.1,0.17394849]
["bitfinex","ETHUSD",1746318259117,0.55,1841.3,1841.2,0.17371252]
["bitfinex","ETHUSD",1746318259419,0.55,1841.3,1841.0,5.43172842]
["bitfinex","ETHUSD",1746318259606,4.612,1841.4,1841.2,0.17371252]
["bitfinex","ETHUSD",1746318259785,0.50790269,1841.3,1841.1,11.67121149]
["bitfinex","ETHUSD",1746318259980,0.50790269,1841.3,1841.2,5.60495301]
["bitfinex","ETHUSD",1746318260510,4.612,1841.4,1841.2,5.60495301]
["bitfinex","ETHUSD",1746318261894,4.612,1841.4,1841.3,6.23934552]
["bitfinex","ETHUSD",1746318262098,5.12014247,1841.4,1841.3,6.23934552]
["bitfinex","ETHUSD",1746318262296,5.12014247,1841.4,1841.3,0.98228321]
["bitfinex","ETHUSD",1746318262619,5.12014247,1841.4,1841.3,0.8084]
["bitfinex","ETHUSD",1746318263118,5.12014247,1841.4,1841.3,0.17388321]
["bitfinex","ETHUSD",1746318263323,5.63215672,1841.4,1841.3,0.17388321]
["bitfinex","ETHUSD",1746318263519,11.61280731,1841.4,1841.3,0.17388321]
["bitfinex","ETHUSD",1746318263823,11.61280731,1841.4,1841.3,0.15900781]
["bitfinex","ETHUSD",1746318264190,11.61280731,1841.4,1841.0,5.43167156]
["bitfinex","ETHUSD",1746318264392,11.61280731,1841.4,1841.1,0.15947974]
["bitfinex","ETHUSD",1746318264604,0.50814247,1841.3,1841.1,0.15947974]
["bitfinex","ETHUSD",1746318265289,0.50814247,1841.2,1841.1,0.15947974]
["bitfinex","ETHUSD",1746318265490,0.50814247,1841.2,1840.9,6.24048364]
["bitfinex","ETHUSD",1746318265684,0.50814247,1841.2,1841.1,0.15947974]
["bitfinex","ETHUSD",1746318265921,7.13543707,1841.3,1841.0,0.15971574]
["bitfinex","ETHUSD",1746318266125,7.13543707,1841.3,1841.1,0.15947974]
["bitfinex","ETHUSD",1746318266429,7.13543707,1841.3,1840.9,6.24048364]
["bitfinex","ETHUSD",1746318266621,0.50895649,1841.2,1840.9,6.24048364]
["bitfinex","ETHUSD",1746318266939,0.50895649,1841.1,1840.9,6.24048364]
["bitfinex","ETHUSD",1746318267624,7.13543707,1841.3,1840.9,6.24048364]
["bitfinex","ETHUSD",1746318267992,0.50912745,1841.2,1840.9,6.24048364]
["bitfinex","ETHUSD",1746318268321,0.50912745,1841.1,1840.9,6.24048364]
["bitfinex","ETHUSD",1746318268685,5.12112745,1841.1,1840.9,6.24048364]
["bitfinex","ETHUSD",1746318268884,4.612,1841.1,1840.9,0.8084]
["bitfinex","ETHUSD",1746318269093,4.612,1841.1,1840.8,6.20245508]
["bitfinex","ETHUSD",1746318269626,0.50919227,1841.0,1840.8,6.20245508]
["bitfinex","ETHUSD",1746318270126,4.612,1841.1,1840.8,6.20245508]
["bitfinex","ETHUSD",1746318270328,4.612,1841.1,1840.8,6.20241783]
["bitfinex","ETHUSD",1746318270623,4.612,1841.1,1840.8,6.20246918]
["bitfinex","ETHUSD",1746318270922,4.612,1841.1,1840.8,11.63467492]
["bitfinex","ETHUSD",1746318271127,0.50912964,1841.0,1840.8,6.20240574]
["bitfinex","ETHUSD",1746318271496,4.612,1841.1,1840.8,6.20240574]
["bitfinex","ETHUSD",1746318272731,0.50901993,1841.0,1840.8,6.20240574]
["bitfinex","ETHUSD",1746318273123,4.612,1841.1,1840.8,6.20240574]
["bitfinex","ETHUSD",1746318274245,0.50898565,1841.0,1840.8,6.20240574]
["bitfinex","ETHUSD",1746318274715,4.612,1841.1,1840.9,0.16116983]
["bitfinex","ETHUSD",1746318274910,5.61632788,1841.1,1840.9,0.16116983]
["bitfinex","ETHUSD",1746318275840,0.50894769,1841.0,1840.9,0.16116983]
["bitfinex","ETHUSD",1746318277215,0.55,1841.0,1840.9,0.16116983]
["bitfinex","ETHUSD",1746318277418,1.05893914,1841.0,1840.7,5.43271581]
["bitfinex","ETHUSD",1746318277756,1.05893914,1841.0,1840.8,0.16275929]
["bitfinex","ETHUSD",1746318277920,0.55,1841.0,1840.8,0.16275929]
["bitfinex","ETHUSD",1746318278322,0.55,1841.0,1840.8,5.59514969]
["bitfinex","ETHUSD",1746318279219,0.55,1841.0,1840.8,0.16275929]
["bitfinex","ETHUSD",1746318282651,0.50907764,1840.9,1840.8,0.16275929]
["bitfinex","ETHUSD",1746318284758,4.612,1841.1,1840.8,1.58240899]
["bitfinex","ETHUSD",1746318285052,4.612,1841.1,1841.0,5.43156283]
["bitfinex","ETHUSD",1746318285542,4.612,1841.1,1841.0,5.59385003]
["bitfinex","ETHUSD",1746318287134,5.12107666,1841.1,1841.0,5.59385003]
["bitfinex","ETHUSD",1746318287564,19.584,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746318287935,19.584,1841.5,1841.4,5.59154282]
["bitfinex","ETHUSD",1746318289832,19.584,1841.5,1841.4,6.35214282]
["bitfinex","ETHUSD",1746318290953,19.584,1841.5,1841.4,7.53044084]
["bitfinex","ETHUSD",1746318291653,19.584,1841.5,1841.4,5.59154282]
["bitfinex","ETHUSD",1746318291845,10.04211426,1841.6,1841.4,0.16089223]
["bitfinex","ETHUSD",1746318292033,5.98035568,1841.5,1841.0,9.23071043]
["bitfinex","ETHUSD",1746318292234,5.98035568,1841.5,1841.1,5.59122572]
["bitfinex","ETHUSD",1746318294335,0.55,1841.5,1841.1,5.59122572]
["bitfinex","ETHUSD",1746318294535,1.90922438,1841.5,1841.1,5.59122572]
["bitfinex","ETHUSD",1746318296267,7.33959186,1841.5,1841.1,5.59122572]
["bitfinex","ETHUSD",1746318298467,13.37959186,1841.5,1841.1,5.59122572]
["bitfinex","ETHUSD",1746318298871,13.37959186,1841.5,1841.1,0.1597958]
["bitfinex","ETHUSD",1746318299165,13.37959186,1841.5,1841.1,5.59129451]
["bitfinex","ETHUSD",1746318299337,0.55,1841.3,1841.1,5.59129451]
["bitfinex","ETHUSD",1746318299537,4.61,1841.2,1841.1,6.38579451]
["bitfinex","ETHUSD",1746318300180,25.623,1841.7,1841.5,6.22478886]
["bitfinex","ETHUSD",1746318300181,4.61,1841.6,1841.5,6.22478886]
["bitfinex","ETHUSD",1746318300348,19.583,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746318300742,19.583,1841.7,1841.6,5.58939848]
["bitfinex","ETHUSD",1746318301256,19.583,1841.7,1841.6,6.77081721]
["bitfinex","ETHUSD",1746318301466,4.61,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746318301832,4.61,1841.8,1841.7,5.5873343]
["bitfinex","ETHUSD",1746318306571,4.61,1841.8,1841.7,0.15756833]
["bitfinex","ETHUSD",1746318307072,4.61,1841.8,1841.7,0.15671162]
["bitfinex","ETHUSD",1746318307375,4.61,1841.8,1841.5,10.86046314]
["bitfinex","ETHUSD",1746318307577,4.61,1841.8,1841.7,0.15409587]
["bitfinex","ETHUSD",1746318307761,4.61,1841.8,1841.6,0.15433172]
["bitfinex","ETHUSD",1746318308076,4.61,1841.8,1841.7,0.15409587]
["bitfinex","ETHUSD",1746318308262,4.61,1841.8,1841.5,5.43023157]
["bitfinex","ETHUSD",1746318308579,4.61,1841.8,1841.7,0.15409587]
["bitfinex","ETHUSD",1746318308758,4.61,1841.8,1841.6,0.15433172]
["bitfinex","ETHUSD",1746318308959,4.61,1841.8,1841.7,0.15409587]
["bitfinex","ETHUSD",1746318309777,5.42988564,1841.7,1841.3,5.4307953]
["bitfinex","ETHUSD",1746318310072,10.58960381,1841.8,1841.7,0.15409587]
["bitfinex","ETHUSD",1746318310254,10.58960381,1841.8,1841.4,5.58544359]
["bitfinex","ETHUSD",1746318310455,10.58960381,1841.8,1841.7,0.15409587]
["bitfinex","ETHUSD",1746318310772,10.58960381,1841.8,1841.4,5.43064009]
["bitfinex","ETHUSD",1746318311096,12.19149746,1841.8,1841.4,5.43064009]
["bitfinex","ETHUSD",1746318311290,12.19149746,1841.8,1841.5,0.1545676]
["bitfinex","ETHUSD",1746318311583,5.97991898,1841.7,1841.5,0.1545676]
["bitfinex","ETHUSD",1746318312090,5.97991898,1841.7,1841.6,0.15433172]
["bitfinex","ETHUSD",1746318312255,5.97991898,1841.7,1841.3,5.43084022]
["bitfinex","ETHUSD",1746318312456,5.97991898,1841.7,1841.6,0.15433172]
["bitfinex","ETHUSD",1746318312674,2.91614164,1841.7,1841.3,10.86154807]
["bitfinex","ETHUSD",1746318312904,0.55,1841.7,1841.6,0.15433172]
["bitfinex","ETHUSD",1746318313096,0.55,1841.7,1841.4,5.43065039]
["bitfinex","ETHUSD",1746318313395,0.55,1841.7,1841.6,0.15433172]
["bitfinex","ETHUSD",1746318313869,0.55,1841.7,1841.4,5.43065039]
["bitfinex","ETHUSD",1746318314071,0.55,1841.7,1841.6,0.15433172]
["bitfinex","ETHUSD",1746318314284,0.55,1841.7,1841.4,5.43065039]
["bitfinex","ETHUSD",1746318314456,0.55,1841.7,1841.6,0.15433172]
["bitfinex","ETHUSD",1746318314662,10.65,1841.8,1841.5,5.43032261]
["bitfinex","ETHUSD",1746318314874,10.65,1841.8,1841.6,0.1555492]
["bitfinex","ETHUSD",1746318315752,10.65,1841.8,1841.5,5.43032311]
["bitfinex","ETHUSD",1746318315962,11.2,1841.8,1841.7,0.15531335]
["bitfinex","ETHUSD",1746318316499,11.2,1841.8,1841.5,5.43032311]
["bitfinex","ETHUSD",1746318317159,11.2,1841.8,1841.6,0.1555492]
["bitfinex","ETHUSD",1746318326721,6.59,1841.8,1841.6,0.1555492]
["bitfinex","ETHUSD",1746318327019,4.609,1841.9,1841.7,5.42956112]
["bitfinex","ETHUSD",1746318327197,4.609,1841.9,1841.7,10.85910464]
["bitfinex","ETHUSD",1746318327519,4.609,1841.9,1841.8,6.3849701]
["bitfinex","ETHUSD",1746318327710,19.579,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746318328028,24.188,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746318328329,24.188,1842.1,1842.0,5.58335224]
["bitfinex","ETHUSD",1746318328712,4.608,1842.3,1842.2,5.42824305]
["bitfinex","ETHUSD",1746318329210,4.608,1842.3,1842.2,5.58161098]
["bitfinex","ETHUSD",1746318330227,4.608,1842.3,1842.2,0.15336793]
["bitfinex","ETHUSD",1746318330541,4.608,1842.3,1842.1,5.42839863]
["bitfinex","ETHUSD",1746318330833,4.608,1842.3,1842.2,0.15336793]
["bitfinex","ETHUSD",1746318330990,4.608,1842.3,1842.2,5.58166018]
["bitfinex","ETHUSD",1746318331523,5.42715608,1842.6,1842.3,5.42799442]
["bitfinex","ETHUSD",1746318331524,0.55,1842.6,1842.3,5.42799442]
["bitfinex","ETHUSD",1746318331686,4.608,1842.5,1842.3,5.42799442]
["bitfinex","ETHUSD",1746318331890,4.608,1842.5,1842.4,0.15289656]
["bitfinex","ETHUSD",1746318332306,4.608,1842.5,1842.3,5.42799442]
["bitfinex","ETHUSD",1746318332508,4.608,1842.5,1842.4,0.15289656]
["bitfinex","ETHUSD",1746318332709,4.608,1842.5,1842.4,6.24273119]
["bitfinex","ETHUSD",1746318332907,4.608,1842.5,1842.4,0.96312849]
["bitfinex","ETHUSD",1746318336233,4.608,1842.5,1842.4,0.14802849]
["bitfinex","ETHUSD",1746318336606,4.608,1842.5,1842.3,7.32856358]
["bitfinex","ETHUSD",1746318336800,4.608,1842.5,1842.4,0.14802849]
["bitfinex","ETHUSD",1746318337238,4.608,1842.5,1842.3,7.32856358]
["bitfinex","ETHUSD",1746318337539,4.608,1842.5,1842.4,0.14802849]
["bitfinex","ETHUSD",1746318337703,4.608,1842.5,1842.3,7.32871307]
["bitfinex","ETHUSD",1746318338032,4.608,1842.5,1842.4,0.14802849]
["bitfinex","ETHUSD",1746318338433,4.608,1842.5,1842.3,7.32871307]
["bitfinex","ETHUSD",1746318338611,4.608,1842.5,1842.4,0.14802849]
["bitfinex","ETHUSD",1746318339013,4.608,1842.5,1842.3,7.32871307]
["bitfinex","ETHUSD",1746318339233,4.608,1842.5,1842.4,0.14802849]
["bitfinex","ETHUSD",1746318339634,4.608,1842.5,1842.3,7.32871307]
["bitfinex","ETHUSD",1746318339928,4.608,1842.5,1842.4,0.14802849]
["bitfinex","ETHUSD",1746318340134,4.608,1842.5,1842.3,12.75627434]
["bitfinex","ETHUSD",1746318340312,4.608,1842.5,1842.4,0.14802849]
["bitfinex","ETHUSD",1746318340648,4.608,1842.5,1842.3,12.75627434]
["bitfinex","ETHUSD",1746318340937,4.608,1842.5,1842.4,0.14802849]
["bitfinex","ETHUSD",1746318341143,4.608,1842.5,1842.3,7.32849324]
["bitfinex","ETHUSD",1746318341325,4.608,1842.5,1842.4,0.14802849]
["bitfinex","ETHUSD",1746318341529,4.608,1842.5,1842.3,5.42776457]
["bitfinex","ETHUSD",1746318341696,4.608,1842.5,1842.4,0.14802849]
["bitfinex","ETHUSD",1746318341901,4.608,1842.5,1842.3,5.42776457]
["bitfinex","ETHUSD",1746318342217,4.608,1842.5,1842.4,0.14802849]
["bitfinex","ETHUSD",1746318342629,4.608,1842.5,1842.3,5.42776457]
["bitfinex","ETHUSD",1746318342943,4.608,1842.5,1842.4,0.14802849]
["bitfinex","ETHUSD",1746318343143,4.608,1842.5,1842.3,6.59375963]
["bitfinex","ETHUSD",1746318343318,4.608,1842.5,1842.4,0.14771307]
["bitfinex","ETHUSD",1746318343638,4.608,1842.5,1842.3,12.0215206]
["bitfinex","ETHUSD",1746318343853,4.608,1842.5,1842.4,0.14771307]
["bitfinex","ETHUSD",1746318344153,4.608,1842.5,1842.4,6.9058499]
["bitfinex","ETHUSD",1746318344353,4.608,1842.5,1842.4,7.05356297]
["bitfinex","ETHUSD",1746318345214,4.608,1842.5,1842.4,6.37941606]
["bitfinex","ETHUSD",1746318345725,4.608,1842.5,1842.4,0.95171307]
["bitfinex","ETHUSD",1746318345929,10.03540841,1842.5,1842.4,0.14771307]
["bitfinex","ETHUSD",1746318346230,4.608,1842.5,1842.1,5.4284652]
["bitfinex","ETHUSD",1746318346415,4.608,1842.5,1842.2,5.42815121]
["bitfinex","ETHUSD",1746318346615,4.608,1842.5,1842.2,6.11869545]
["bitfinex","ETHUSD",1746318347004,4.608,1842.5,1842.3,5.42788487]
["bitfinex","ETHUSD",1746318347210,4.608,1842.5,1842.4,6.23170299]
["bitfinex","ETHUSD",1746318347528,4.608,1842.5,1842.4,6.3670215]
["bitfinex","ETHUSD",1746318347732,4.608,1842.5,1842.4,6.42129695]
["bitfinex","ETHUSD",1746318347926,4.608,1842.5,1842.4,7.55193968]
["bitfinex","ETHUSD",1746318349023,6.04,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746318349424,6.04,1842.7,1842.6,5.56200616]
["bitfinex","ETHUSD",1746318349626,6.04,1842.7,1842.6,6.36600616]
["bitfinex","ETHUSD",1746318351061,4.606,1842.8,1842.6,11.79312002]
["bitfinex","ETHUSD",1746318351229,4.606,1842.8,1842.6,12.97243202]
["bitfinex","ETHUSD",1746318351641,4.606,1842.8,1842.6,7.54531816]
["bitfinex","ETHUSD",1746318351962,4.606,1842.8,1842.6,7.54509969]
["bitfinex","ETHUSD",1746318352159,4.606,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746318352365,4.606,1842.8,1842.7,5.56147605]
["bitfinex","ETHUSD",1746318352961,24.185,1842.9,1842.7,6.31595486]
["bitfinex","ETHUSD",1746318354063,24.185,1842.9,1842.7,6.31594427]
["bitfinex","ETHUSD",1746318354262,24.185,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746318354586,24.185,1842.9,1842.8,5.55950441]
["bitfinex","ETHUSD",1746318354751,4.606,1842.9,1842.8,0.13297956]
["bitfinex","ETHUSD",1746318356666,4.606,1842.9,1842.6,7.41024292]
["bitfinex","ETHUSD",1746318356828,4.606,1842.9,1842.8,0.13297956]
["bitfinex","ETHUSD",1746318357966,4.606,1842.9,1842.8,5.55950441]
["bitfinex","ETHUSD",1746318358137,4.606,1842.9,1842.8,6.65811507]
["bitfinex","ETHUSD",1746318361170,4.606,1842.9,1842.8,1.23159022]
["bitfinex","ETHUSD",1746318362738,4.606,1842.9,1842.8,6.65811507]
["bitfinex","ETHUSD",1746318364172,4.606,1842.9,1842.8,7.46341507]
["bitfinex","ETHUSD",1746318364636,4.604,1843.1,1842.9,5.42602686]
["bitfinex","ETHUSD",1746318365037,4.604,1843.1,1843.0,0.1284549]
["bitfinex","ETHUSD",1746318366564,4.604,1843.1,1842.8,7.33038602]
["bitfinex","ETHUSD",1746318366767,10.02982363,1843.1,1843.0,0.1284549]
["bitfinex","ETHUSD",1746318366973,10.02982363,1843.1,1842.6,11.64966675]
["bitfinex","ETHUSD",1746318367171,10.02982363,1843.1,1843.0,0.1284549]
["bitfinex","ETHUSD",1746318367471,10.02982363,1843.1,1842.7,5.42680278]
["bitfinex","ETHUSD",1746318367641,10.57982363,1843.1,1843.0,0.12836485]
["bitfinex","ETHUSD",1746318367841,5.4260236,1843.0,1842.6,6.22275074]
["bitfinex","ETHUSD",1746318368268,10.5798157,1843.1,1842.6,6.22268427]
["bitfinex","ETHUSD",1746318368474,10.5798157,1843.1,1842.7,5.42681298]
["bitfinex","ETHUSD",1746318368776,5.42594822,1843.0,1842.6,6.22268427]
["bitfinex","ETHUSD",1746318369944,10.57981104,1843.1,1842.6,6.22268427]
["bitfinex","ETHUSD",1746318370136,10.57981104,1843.1,1842.6,6.8449527]
["bitfinex","ETHUSD",1746318371184,10.57981104,1843.1,1842.7,5.42680974]
["bitfinex","ETHUSD",1746318371379,5.154,1843.1,1842.6,6.8449974]
["bitfinex","ETHUSD",1746318371569,5.42606879,1843.0,1842.6,6.04918504]
["bitfinex","ETHUSD",1746318372284,10.5797972,1843.1,1842.7,5.42680737]
["bitfinex","ETHUSD",1746318373887,5.42608401,1843.0,1842.6,6.04927646]
["bitfinex","ETHUSD",1746318374186,5.42608401,1843.0,1842.6,11.47615653]
["bitfinex","ETHUSD",1746318374385,10.57980821,1843.1,1842.6,6.0491485]
["bitfinex","ETHUSD",1746318375257,10.57980821,1843.1,1842.7,5.42681394]
["bitfinex","ETHUSD",1746318375756,4.604,1843.1,1842.9,6.25851129]
["bitfinex","ETHUSD",1746318376354,4.604,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746318379160,4.604,1843.1,1843.0,5.40827292]
["bitfinex","ETHUSD",1746318379689,4.604,1843.1,1843.0,5.53591734]
["bitfinex","ETHUSD",1746318383360,4.604,1843.1,1843.0,0.12764442]
["bitfinex","ETHUSD",1746318383693,4.604,1843.1,1843.0,5.55358039]
["bitfinex","ETHUSD",1746318385195,4.604,1843.1,1843.0,6.73479269]
["bitfinex","ETHUSD",1746318390066,4.604,1843.1,1843.0,6.78904631]
["bitfinex","ETHUSD",1746318390668,4.604,1843.1,1843.0,6.73479269]
["bitfinex","ETHUSD",1746318394316,4.604,1843.1,1843.0,6.78904634]
["bitfinex","ETHUSD",1746318394612,4.604,1843.1,1843.0,6.73479269]
["bitfinex","ETHUSD",1746318397310,4.604,1843.1,1843.0,0.12764442]
["bitfinex","ETHUSD",1746318397618,4.604,1843.1,1843.0,5.55358039]
["bitfinex","ETHUSD",1746318401431,4.6,1843.2,1843.1,5.42563101]
["bitfinex","ETHUSD",1746318401908,4.6,1843.2,1843.1,5.54235404]
["bitfinex","ETHUSD",1746318403028,4.6,1843.2,1843.1,0.11672303]
["bitfinex","ETHUSD",1746318403521,4.6,1843.2,1843.1,5.54236461]
["bitfinex","ETHUSD",1746318420061,4.6,1843.2,1843.1,0.11672303]
["bitfinex","ETHUSD",1746318421558,5.06,1843.2,1843.1,0.10707254]
["bitfinex","ETHUSD",1746318421762,5.06,1843.2,1842.9,5.42621164]
["bitfinex","ETHUSD",1746318422079,5.06,1843.2,1843.0,0.10730803]
["bitfinex","ETHUSD",1746318422662,4.6,1843.2,1843.0,5.53306324]
["bitfinex","ETHUSD",1746318424047,0.50909543,1843.1,1843.0,5.42575521]
["bitfinex","ETHUSD",1746318424582,0.50909543,1843.1,1843.0,5.53360357]
["bitfinex","ETHUSD",1746318429652,0.50909543,1843.1,1843.0,0.10784836]
["bitfinex","ETHUSD",1746318430150,5.93473701,1843.1,1843.0,0.10784836]
["bitfinex","ETHUSD",1746318430366,6.98821071,1843.1,1842.7,6.24430928]
["bitfinex","ETHUSD",1746318431097,0.50909543,1843.0,1842.7,6.24430928]
["bitfinex","ETHUSD",1746318431402,0.50909543,1842.9,1842.7,5.42660928]
["bitfinex","ETHUSD",1746318431583,4.595,1842.8,1842.7,5.42660928]
["bitfinex","ETHUSD",1746318431787,5.10409543,1842.8,1842.7,5.42660928]
["bitfinex","ETHUSD",1746318435110,5.10409543,1842.8,1842.3,9.05061638]
["bitfinex","ETHUSD",1746318435111,5.42689136,1842.7,1842.3,9.05061638]
["bitfinex","ETHUSD",1746318435400,5.61450497,1842.8,1842.4,8.55096981]
["bitfinex","ETHUSD",1746318435401,11.04116613,1842.8,1842.4,8.55096981]
["bitfinex","ETHUSD",1746318435755,0.50909543,1842.7,1842.4,3.12345776]
["bitfinex","ETHUSD",1746318436259,0.50909543,1842.6,1842.4,8.55115931]
["bitfinex","ETHUSD",1746318436797,0.50909543,1842.5,1842.4,8.55115931]
["bitfinex","ETHUSD",1746318437299,0.50909543,1842.5,1842.4,3.12345776]
["bitfinex","ETHUSD",1746318437663,0.50909543,1842.5,1842.4,0.12345776]
["bitfinex","ETHUSD",1746318437995,0.50909543,1842.5,1842.3,3.62282242]
["bitfinex","ETHUSD",1746318438207,4.596,1842.4,1842.3,3.62282242]
["bitfinex","ETHUSD",1746318438565,11.59330796,1842.4,1842.3,3.62282242]
["bitfinex","ETHUSD",1746318439712,19.90785506,1842.4,1842.3,3.62282242]
["bitfinex","ETHUSD",1746318440669,19.90785506,1842.4,1842.0,3.62282242]
["bitfinex","ETHUSD",1746318440670,5.42858693,1842.1,1842.0,3.62282242]
["bitfinex","ETHUSD",1746318440980,11.46858693,1842.1,1842.0,3.62282242]
["bitfinex","ETHUSD",1746318441181,11.97768236,1842.1,1842.0,3.62282242]
["bitfinex","ETHUSD",1746318441367,14.5682899,1842.1,1842.0,3.62282242]
["bitfinex","ETHUSD",1746318445113,0.55,1841.9,1841.5,11.63446264]
["bitfinex","ETHUSD",1746318445316,4.597,1841.8,1841.4,5.43047662]
["bitfinex","ETHUSD",1746318445474,10.02648002,1841.8,1841.4,8.43047662]
["bitfinex","ETHUSD",1746318445977,10.02648002,1841.8,1841.3,5.43073696]
["bitfinex","ETHUSD",1746318445978,0.55,1841.7,1841.3,5.43073696]
["bitfinex","ETHUSD",1746318446182,4.597,1841.6,1841.5,5.43033137]
["bitfinex","ETHUSD",1746318446583,4.597,1841.6,1841.4,5.43050486]
["bitfinex","ETHUSD",1746318452620,5.147,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746318452923,5.147,1841.6,1841.4,5.43061302]
["bitfinex","ETHUSD",1746318453223,5.147,1841.6,1841.5,0.15406457]
["bitfinex","ETHUSD",1746318454811,0.55,1841.5,1841.3,5.43078757]
["bitfinex","ETHUSD",1746318455014,0.55,1841.5,1841.4,0.12888355]
["bitfinex","ETHUSD",1746318455202,0.55,1841.5,1841.3,5.43078757]
["bitfinex","ETHUSD",1746318455529,0.55,1841.5,1841.4,0.12893761]
["bitfinex","ETHUSD",1746318455829,0.55,1841.5,1841.3,5.43070764]
["bitfinex","ETHUSD",1746318456123,0.55,1841.5,1841.4,0.12893761]
["bitfinex","ETHUSD",1746318456434,0.55,1841.5,1841.3,5.43070764]
["bitfinex","ETHUSD",1746318456618,0.55,1841.5,1841.4,0.12931603]
["bitfinex","ETHUSD",1746318456818,0.55,1841.5,1841.3,5.43070764]
["bitfinex","ETHUSD",1746318457135,0.55,1841.5,1841.4,0.12931603]
["bitfinex","ETHUSD",1746318457432,0.55,1841.5,1841.3,5.43070764]
["bitfinex","ETHUSD",1746318457595,0.55,1841.5,1841.4,0.12931603]
["bitfinex","ETHUSD",1746318457795,0.55,1841.5,1841.3,5.43070764]
["bitfinex","ETHUSD",1746318458000,0.55,1841.5,1841.4,0.12931603]
["bitfinex","ETHUSD",1746318458211,0.55,1841.5,1841.3,5.43070764]
["bitfinex","ETHUSD",1746318458410,0.55,1841.5,1841.4,0.12931603]
["bitfinex","ETHUSD",1746318458613,0.55,1841.5,1841.3,5.43070764]
["bitfinex","ETHUSD",1746318458813,0.55,1841.5,1841.4,0.12931603]
["bitfinex","ETHUSD",1746318459012,0.55,1841.5,1841.3,5.43070764]
["bitfinex","ETHUSD",1746318459306,0.55,1841.5,1841.4,5.55996662]
["bitfinex","ETHUSD",1746318460535,4.597,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746318460899,4.597,1841.6,1841.5,5.55938863]
["bitfinex","ETHUSD",1746318467754,5.1054303,1841.6,1841.5,5.55938863]
["bitfinex","ETHUSD",1746318469439,5.1054303,1841.6,1841.5,0.12903295]
["bitfinex","ETHUSD",1746318469767,5.1054303,1841.6,1841.5,5.55938863]
["bitfinex","ETHUSD",1746318470958,0.5084303,1841.6,1841.5,5.55938863]
["bitfinex","ETHUSD",1746318479282,0.5084303,1841.6,1841.5,7.61339929]
["bitfinex","ETHUSD",1746318480239,4.595,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746318480442,4.595,1841.7,1841.6,5.55832421]
["bitfinex","ETHUSD",1746318480843,0.50909614,1841.7,1841.6,5.55832421]
["bitfinex","ETHUSD",1746318499525,0.50909614,1841.7,1841.6,0.1282634]
["bitfinex","ETHUSD",1746318502112,6.44933071,1841.7,1841.3,9.85649074]
["bitfinex","ETHUSD",1746318502325,6.44933071,1841.7,1841.6,0.1279391]
["bitfinex","ETHUSD",1746318502536,6.44933071,1841.7,1841.3,9.85649074]
["bitfinex","ETHUSD",1746318502739,6.44933071,1841.7,1841.6,0.12718228]
["bitfinex","ETHUSD",1746318502938,0.50909614,1841.6,1841.3,9.85646816]
["bitfinex","ETHUSD",1746318503124,0.50909614,1841.5,1841.4,5.43042662]
["bitfinex","ETHUSD",1746318511939,0.50909614,1841.5,1841.4,5.48472786]
["bitfinex","ETHUSD",1746318513024,0.50909614,1841.5,1841.4,5.43042662]
["bitfinex","ETHUSD",1746318514746,0.50909614,1841.5,1841.4,5.55849934]
["bitfinex","ETHUSD",1746318515942,0.50909614,1841.5,1841.4,0.12807272]
["bitfinex","ETHUSD",1746318516145,0.50909614,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746318516311,0.50909614,1841.5,1841.4,5.55866925]
["bitfinex","ETHUSD",1746318520021,0.50909614,1841.5,1841.4,7.53064039]
["bitfinex","ETHUSD",1746318520224,0.50909614,1841.5,1841.4,7.58494306]
["bitfinex","ETHUSD",1746318521027,10.626,1841.9,1841.6,5.42986255]
["bitfinex","ETHUSD",1746318521230,10.626,1841.9,1841.7,0.12722356]
["bitfinex","ETHUSD",1746318521427,10.626,1841.9,1841.6,5.42986255]
["bitfinex","ETHUSD",1746318521625,12.28648908,1841.9,1841.7,0.12722356]
["bitfinex","ETHUSD",1746318521829,0.50902991,1841.8,1841.6,5.42986255]
["bitfinex","ETHUSD",1746318522028,0.50902991,1841.8,1841.7,0.12722356]
["bitfinex","ETHUSD",1746318522321,0.50902991,1841.8,1841.6,5.42986255]
["bitfinex","ETHUSD",1746318522521,0.50902991,1841.8,1841.7,0.12722356]
["bitfinex","ETHUSD",1746318522738,0.50902991,1841.8,1841.6,5.42986255]
["bitfinex","ETHUSD",1746318522933,0.50902991,1841.8,1841.7,0.12722356]
["bitfinex","ETHUSD",1746318523146,12.28648908,1841.9,1841.6,5.42986255]
["bitfinex","ETHUSD",1746318523450,0.50909531,1841.8,1841.7,0.12722356]
["bitfinex","ETHUSD",1746318523613,0.50909531,1841.8,1841.6,5.42986255]
["bitfinex","ETHUSD",1746318523823,0.50909531,1841.8,1841.7,0.12722356]
["bitfinex","ETHUSD",1746318524150,12.28648908,1841.9,1841.6,5.42986255]
["bitfinex","ETHUSD",1746318524339,12.28648908,1841.9,1841.7,0.12722356]
["bitfinex","ETHUSD",1746318524541,12.28648908,1841.9,1841.6,5.42986255]
["bitfinex","ETHUSD",1746318524738,0.50904773,1841.8,1841.6,5.42986255]
["bitfinex","ETHUSD",1746318525251,0.50904773,1841.7,1841.6,5.42986255]
["bitfinex","ETHUSD",1746318528962,0.50904773,1841.7,1841.3,9.05353801]
["bitfinex","ETHUSD",1746318529123,0.50904773,1841.7,1841.3,9.05353327]
["bitfinex","ETHUSD",1746318529453,0.50904773,1841.7,1841.4,5.4306023]
["bitfinex","ETHUSD",1746318529626,0.50904773,1841.6,1841.5,0.12660052]
["bitfinex","ETHUSD",1746318534137,0.50904773,1841.6,1841.5,5.5569562]
["bitfinex","ETHUSD",1746318536578,0.50904773,1841.6,1841.5,0.12660052]
["bitfinex","ETHUSD",1746318536778,5.09504773,1841.6,1841.5,0.12660052]
["bitfinex","ETHUSD",1746318541376,5.09504773,1841.6,1841.5,5.5569562]
["bitfinex","ETHUSD",1746318545886,5.09504773,1841.6,1841.5,0.12660052]
["bitfinex","ETHUSD",1746318553306,5.64504773,1841.6,1841.5,0.12660052]
["bitfinex","ETHUSD",1746318553512,6.75254017,1841.6,1841.5,0.12660052]
["bitfinex","ETHUSD",1746318553672,6.75254017,1841.6,1841.5,0.12811395]
["bitfinex","ETHUSD",1746318554071,6.75254017,1841.6,1841.3,5.43077827]
["bitfinex","ETHUSD",1746318554408,5.136,1841.6,1841.4,0.12839704]
["bitfinex","ETHUSD",1746318554779,5.136,1841.6,1841.3,5.43077827]
["bitfinex","ETHUSD",1746318554998,0.50924984,1841.5,1841.4,0.12839704]
["bitfinex","ETHUSD",1746318555191,0.50924984,1841.5,1841.3,10.86143811]
["bitfinex","ETHUSD",1746318555396,0.50924984,1841.5,1841.4,0.12839704]
["bitfinex","ETHUSD",1746318555596,0.50924984,1841.5,1841.3,10.86143811]
["bitfinex","ETHUSD",1746318555800,0.50924984,1841.5,1841.4,0.12839704]
["bitfinex","ETHUSD",1746318556209,0.50924984,1841.5,1841.3,5.43071482]
["bitfinex","ETHUSD",1746318556414,0.50924984,1841.5,1841.4,0.12839704]
["bitfinex","ETHUSD",1746318556621,5.99488066,1841.5,1841.4,0.12839704]
["bitfinex","ETHUSD",1746318556824,0.55,1841.4,1841.1,9.85010619]
["bitfinex","ETHUSD",1746318557117,5.98067523,1841.4,1841.1,3.62282242]
["bitfinex","ETHUSD",1746318557272,0.50947568,1841.3,1841.1,3.62282242]
["bitfinex","ETHUSD",1746318557473,5.131,1841.2,1841.1,3.62282242]
["bitfinex","ETHUSD",1746318557673,12.27340222,1841.2,1841.1,3.62282242]
["bitfinex","ETHUSD",1746318558130,12.7828779,1841.2,1841.1,3.62282242]
["bitfinex","ETHUSD",1746318559399,12.7828779,1841.2,1840.8,5.43227831]
["bitfinex","ETHUSD",1746318559400,0.55,1841.1,1841.0,3.62282242]
["bitfinex","ETHUSD",1746318559599,0.55,1841.1,1841.0,3.73292663]
["bitfinex","ETHUSD",1746318559785,1.05947568,1841.1,1841.0,3.73292663]
["bitfinex","ETHUSD",1746318562110,0.50947568,1841.1,1841.0,3.73292663]
["bitfinex","ETHUSD",1746318562305,0.50947568,1841.1,1841.0,9.16475715]
["bitfinex","ETHUSD",1746318562714,4.581,1841.2,1841.0,9.16475715]
["bitfinex","ETHUSD",1746318565034,4.581,1841.2,1841.0,0.11010421]
["bitfinex","ETHUSD",1746318565342,4.581,1841.2,1841.0,5.54192895]
["bitfinex","ETHUSD",1746318566935,4.581,1841.2,1841.0,0.11010421]
["bitfinex","ETHUSD",1746318570211,0.50796266,1841.1,1841.0,0.11010421]
["bitfinex","ETHUSD",1746318571408,6.99839442,1841.1,1841.0,0.11010421]
["bitfinex","ETHUSD",1746318571602,6.99839442,1841.1,1840.6,8.43298923]
["bitfinex","ETHUSD",1746318571603,0.55,1841.0,1840.5,0.7789]
["bitfinex","ETHUSD",1746318571830,0.55,1840.9,1840.6,0.1555477]
["bitfinex","ETHUSD",1746318572044,0.55,1840.9,1840.5,14.64503083]
["bitfinex","ETHUSD",1746318572045,4.582,1840.8,1840.5,14.64503083]
["bitfinex","ETHUSD",1746318572210,5.08996266,1840.8,1840.6,5.43300584]
["bitfinex","ETHUSD",1746318572704,4.582,1840.8,1840.6,5.43300584]
["bitfinex","ETHUSD",1746318572899,4.582,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746318579315,4.582,1840.8,1840.7,7.28188798]
["bitfinex","ETHUSD",1746318579972,5.132,1840.8,1840.6,5.43277365]
["bitfinex","ETHUSD",1746318580114,5.132,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746318581255,5.132,1840.8,1840.5,3.0]
["bitfinex","ETHUSD",1746318581641,5.132,1840.8,1840.6,5.43275216]
["bitfinex","ETHUSD",1746318582855,5.132,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746318583362,5.64041741,1840.8,1840.6,5.43283144]
["bitfinex","ETHUSD",1746318583760,0.50841741,1840.7,1840.6,5.43283144]
["bitfinex","ETHUSD",1746318584161,0.50841741,1840.7,1840.5,5.43316551]
["bitfinex","ETHUSD",1746318584658,5.132,1840.8,1840.4,9.81884579]
["bitfinex","ETHUSD",1746318584659,0.50841741,1840.6,1840.4,9.81884579]
["bitfinex","ETHUSD",1746318584855,0.55,1840.5,1840.4,3.62282242]
["bitfinex","ETHUSD",1746318585157,0.55,1840.7,1840.4,3.62282242]
["bitfinex","ETHUSD",1746318585360,1.60646129,1840.7,1840.4,3.62282242]
["bitfinex","ETHUSD",1746318586365,0.55,1840.5,1840.4,3.62282242]
["bitfinex","ETHUSD",1746318586829,0.50874458,1840.5,1840.4,3.62282242]
["bitfinex","ETHUSD",1746318589131,0.50874458,1840.5,1840.4,9.05642381]
["bitfinex","ETHUSD",1746318589358,0.50874458,1840.5,1840.4,3.62282242]
["bitfinex","ETHUSD",1746318591741,0.50874458,1840.5,1840.3,5.4338899]
["bitfinex","ETHUSD",1746318591942,4.579,1840.4,1840.3,5.4338899]
["bitfinex","ETHUSD",1746318594034,4.579,1840.4,1840.2,6.25117317]
["bitfinex","ETHUSD",1746318594430,4.579,1840.4,1839.5,0.8014]
["bitfinex","ETHUSD",1746318594630,5.43459701,1840.1,1839.8,0.8014]
["bitfinex","ETHUSD",1746318594859,4.579,1840.0,1839.8,6.23663457]
["bitfinex","ETHUSD",1746318596034,4.579,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746318596932,4.579,1840.2,1839.9,1.9438834]
["bitfinex","ETHUSD",1746318597129,4.579,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746318597333,4.579,1840.2,1840.1,5.5601982]
["bitfinex","ETHUSD",1746318598349,4.579,1840.2,1840.1,6.3368982]
["bitfinex","ETHUSD",1746318600448,4.579,1840.4,1840.3,5.43377889]
["bitfinex","ETHUSD",1746318600651,4.579,1840.4,1840.2,5.4340591]
["bitfinex","ETHUSD",1746318601140,4.579,1840.4,1840.1,6.33674803]
["bitfinex","ETHUSD",1746318601737,5.63524363,1840.4,1840.1,5.56004803]
["bitfinex","ETHUSD",1746318602564,0.55,1840.3,1840.1,0.12571095]
["bitfinex","ETHUSD",1746318602832,0.55,1840.3,1840.1,5.55998062]
["bitfinex","ETHUSD",1746318603036,0.55,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746318603237,4.579,1840.4,1840.3,6.23629664]
["bitfinex","ETHUSD",1746318603562,6.04,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746318603763,10.62,1840.6,1840.5,5.428943]
["bitfinex","ETHUSD",1746318603977,11.12818401,1840.6,1840.5,5.3831027]
["bitfinex","ETHUSD",1746318604650,5.08818401,1840.6,1840.5,5.3831027]
["bitfinex","ETHUSD",1746318604851,0.50818401,1840.6,1840.5,6.23983238]
["bitfinex","ETHUSD",1746318605087,0.50818401,1840.6,1840.5,10.40717492]
["bitfinex","ETHUSD",1746318605268,9.70065421,1841.4,1841.0,5.43157672]
["bitfinex","ETHUSD",1746318605443,4.58,1841.2,1841.0,5.43157672]
["bitfinex","ETHUSD",1746318605643,4.58,1841.2,1841.0,10.86320144]
["bitfinex","ETHUSD",1746318605838,4.58,1841.2,1841.0,5.43157672]
["bitfinex","ETHUSD",1746318607089,4.58,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746318607582,4.575,1841.3,1841.1,5.43137296]
["bitfinex","ETHUSD",1746318608982,4.575,1841.3,1841.0,5.43167654]
["bitfinex","ETHUSD",1746318609680,11.00672585,1841.3,1840.9,6.2344989]
["bitfinex","ETHUSD",1746318609884,11.00672585,1841.3,1840.9,5.4320989]
["bitfinex","ETHUSD",1746318610198,11.00672585,1841.3,1840.8,5.43238264]
["bitfinex","ETHUSD",1746318610199,0.55,1841.1,1840.8,5.43238264]
["bitfinex","ETHUSD",1746318610348,0.55,1841.1,1840.6,0.8214]
["bitfinex","ETHUSD",1746318610552,0.55,1840.9,1840.6,6.25434607]
["bitfinex","ETHUSD",1746318610771,5.125,1840.9,1840.6,7.53982673]
["bitfinex","ETHUSD",1746318610976,5.125,1840.9,1840.5,6.60046051]
["bitfinex","ETHUSD",1746318610977,10.55713953,1840.9,1840.5,6.60046051]
["bitfinex","ETHUSD",1746318611178,0.55,1840.7,1840.4,5.43351413]
["bitfinex","ETHUSD",1746318611400,0.55,1840.7,1840.3,10.22373211]
["bitfinex","ETHUSD",1746318611401,0.55,1840.4,1840.3,3.62282242]
["bitfinex","ETHUSD",1746318611555,5.125,1840.4,1840.3,3.62282242]
["bitfinex","ETHUSD",1746318615795,5.125,1840.4,1840.3,9.05671906]
["bitfinex","ETHUSD",1746318616409,4.575,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746318617003,4.575,1840.4,1840.1,5.5600058]
["bitfinex","ETHUSD",1746318617164,0.55,1840.3,1840.1,0.12571095]
["bitfinex","ETHUSD",1746318617363,0.55,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746318617569,5.125,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746318619317,5.125,1840.4,1840.2,5.43405864]
["bitfinex","ETHUSD",1746318620088,0.55,1840.3,1840.1,5.43436788]
["bitfinex","ETHUSD",1746318621476,0.55,1840.3,1840.0,5.4346036]
["bitfinex","ETHUSD",1746318622017,0.55,1840.3,1840.1,10.86870661]
["bitfinex","ETHUSD",1746318622340,0.55,1840.3,1840.1,5.43425677]
["bitfinex","ETHUSD",1746318622479,0.55,1840.3,1840.1,10.86852893]
["bitfinex","ETHUSD",1746318622992,0.55,1840.3,1840.2,0.15441877]
["bitfinex","ETHUSD",1746318623197,0.55,1840.3,1840.1,5.43425677]
["bitfinex","ETHUSD",1746318623422,0.55,1840.3,1840.2,0.12412973]
["bitfinex","ETHUSD",1746318623808,0.55,1840.3,1840.1,5.43425677]
["bitfinex","ETHUSD",1746318624012,0.55,1840.3,1840.2,0.12412973]
["bitfinex","ETHUSD",1746318624396,0.55,1840.3,1840.1,5.43425677]
["bitfinex","ETHUSD",1746318624606,0.55,1840.3,1840.2,0.12412973]
["bitfinex","ETHUSD",1746318624896,0.55,1840.3,1840.1,5.43425677]
["bitfinex","ETHUSD",1746318625092,0.55,1840.3,1840.2,0.12412973]
["bitfinex","ETHUSD",1746318625511,0.55,1840.3,1840.1,5.43425677]
["bitfinex","ETHUSD",1746318625714,0.55,1840.3,1840.2,0.12412973]
["bitfinex","ETHUSD",1746318626027,0.55,1840.3,1840.0,10.86934175]
["bitfinex","ETHUSD",1746318626232,0.55,1840.3,1840.2,0.12412973]
["bitfinex","ETHUSD",1746318626433,0.55,1840.3,1840.1,5.55883059]
["bitfinex","ETHUSD",1746318626620,0.55,1840.3,1840.2,0.12412973]
["bitfinex","ETHUSD",1746318627312,0.55,1840.3,1840.1,5.43430216]
["bitfinex","ETHUSD",1746318627637,0.55,1840.3,1840.2,0.12412973]
["bitfinex","ETHUSD",1746318628019,0.55,1840.3,1840.1,5.43430216]
["bitfinex","ETHUSD",1746318628226,0.55,1840.3,1840.2,0.12412973]
["bitfinex","ETHUSD",1746318628730,0.55,1840.3,1840.1,5.43445263]
["bitfinex","ETHUSD",1746318628937,0.55,1840.3,1840.2,0.12412973]
["bitfinex","ETHUSD",1746318629234,0.55,1840.3,1840.1,5.43445263]
["bitfinex","ETHUSD",1746318629540,0.55,1840.3,1840.2,5.55832166]
["bitfinex","ETHUSD",1746318629833,0.55,1840.3,1840.2,6.38922166]
["bitfinex","ETHUSD",1746318630032,11.47290305,1840.7,1840.3,5.43389664]
["bitfinex","ETHUSD",1746318630248,4.576,1840.6,1840.5,5.43329789]
["bitfinex","ETHUSD",1746318630450,5.126,1840.6,1840.5,5.43329789]
["bitfinex","ETHUSD",1746318630637,5.0836902,1840.6,1840.5,5.5566855]
["bitfinex","ETHUSD",1746318630838,5.6336902,1840.6,1840.5,5.5566855]
["bitfinex","ETHUSD",1746318631357,5.6336902,1840.6,1840.5,0.12338761]
["bitfinex","ETHUSD",1746318631653,5.6336902,1840.6,1840.5,5.55669377]
["bitfinex","ETHUSD",1746318631852,5.0836902,1840.6,1840.5,5.55669377]
["bitfinex","ETHUSD",1746318632356,0.5076902,1840.6,1840.5,7.41702123]
["bitfinex","ETHUSD",1746318632659,4.576,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746318633026,19.59,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746318633455,24.67366207,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746318633966,24.67366207,1840.9,1840.8,6.19372068]
["bitfinex","ETHUSD",1746318634124,4.576,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746318634331,4.576,1841.2,1840.9,5.43212559]
["bitfinex","ETHUSD",1746318634527,4.576,1841.2,1840.9,5.43194067]
["bitfinex","ETHUSD",1746318635153,4.576,1841.2,1840.9,5.43212559]
["bitfinex","ETHUSD",1746318635573,0.55,1841.1,1840.8,6.19361718]
["bitfinex","ETHUSD",1746318635752,0.55,1841.1,1840.7,5.43255424]
["bitfinex","ETHUSD",1746318636073,0.50748477,1841.0,1840.7,5.43255424]
["bitfinex","ETHUSD",1746318636231,5.98156599,1841.1,1840.7,5.43255424]
["bitfinex","ETHUSD",1746318636868,0.55,1840.9,1840.5,5.43307499]
["bitfinex","ETHUSD",1746318637033,4.575,1840.8,1840.5,6.5958486]
["bitfinex","ETHUSD",1746318637556,4.575,1840.8,1840.6,5.43287088]
["bitfinex","ETHUSD",1746318640077,4.575,1840.8,1840.5,5.43317083]
["bitfinex","ETHUSD",1746318640791,4.575,1840.8,1840.3,8.43374462]
["bitfinex","ETHUSD",1746318640792,0.55,1840.7,1840.3,8.4337117]
["bitfinex","ETHUSD",1746318641094,1.05825426,1840.7,1840.3,13.86739659]
["bitfinex","ETHUSD",1746318641286,1.05825426,1840.7,1840.3,8.43368489]
["bitfinex","ETHUSD",1746318641491,0.55,1840.7,1840.3,8.43368489]
["bitfinex","ETHUSD",1746318641694,13.07861246,1840.7,1840.1,5.43432451]
["bitfinex","ETHUSD",1746318641860,0.55,1840.5,1840.1,10.86864264]
["bitfinex","ETHUSD",1746318642194,4.574,1840.4,1840.2,5.43405968]
["bitfinex","ETHUSD",1746318642354,4.574,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746318643798,5.124,1840.4,1840.3,3.62282242]
["bitfinex","ETHUSD",1746318644091,5.63232681,1840.4,1840.3,3.62282242]
["bitfinex","ETHUSD",1746318647671,0.55,1840.3,1840.0,6.26556032]
["bitfinex","ETHUSD",1746318647869,0.55,1840.3,1840.1,5.4344831]
["bitfinex","ETHUSD",1746318648081,4.574,1840.4,1840.1,5.4344831]
["bitfinex","ETHUSD",1746318648804,0.50825425,1840.3,1840.0,6.26553515]
["bitfinex","ETHUSD",1746318649009,4.574,1840.4,1840.1,5.4344674]
["bitfinex","ETHUSD",1746318649302,0.55,1840.3,1840.1,5.4344674]
["bitfinex","ETHUSD",1746318650316,0.55,1840.3,1840.0,6.26552789]
["bitfinex","ETHUSD",1746318650488,0.55,1840.3,1840.0,6.26546034]
["bitfinex","ETHUSD",1746318650809,0.55,1840.3,1840.1,5.43441116]
["bitfinex","ETHUSD",1746318651404,4.574,1840.4,1840.2,5.43402748]
["bitfinex","ETHUSD",1746318651609,4.574,1840.4,1840.3,5.58850179]
["bitfinex","ETHUSD",1746318652717,6.04,1840.7,1840.3,0.71345533]
["bitfinex","ETHUSD",1746318652904,25.631,1840.9,1840.4,0.7651]
["bitfinex","ETHUSD",1746318653091,4.575,1840.6,1840.5,5.43308661]
["bitfinex","ETHUSD",1746318653290,4.575,1840.6,1840.5,0.15335597]
["bitfinex","ETHUSD",1746318653605,4.575,1840.6,1839.8,0.7651]
["bitfinex","ETHUSD",1746318653606,0.55,1840.5,1840.0,5.43456429]
["bitfinex","ETHUSD",1746318653788,0.50820707,1840.4,1839.9,0.7651]
["bitfinex","ETHUSD",1746318653988,0.50820707,1840.4,1840.1,5.43428751]
["bitfinex","ETHUSD",1746318654189,0.50820707,1840.4,1840.3,6.19899664]
["bitfinex","ETHUSD",1746318654686,31.0632596,1840.9,1840.5,5.43330616]
["bitfinex","ETHUSD",1746318654885,5.125,1840.8,1840.5,5.43330616]
["bitfinex","ETHUSD",1746318655115,5.125,1840.8,1840.5,5.43329979]
["bitfinex","ETHUSD",1746318655336,0.5081541,1840.7,1840.5,5.43318885]
["bitfinex","ETHUSD",1746318655542,0.5081541,1840.7,1840.6,6.74142985]
["bitfinex","ETHUSD",1746318655897,4.575,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746318657039,4.575,1840.8,1840.6,6.19804881]
["bitfinex","ETHUSD",1746318658137,4.575,1840.8,1840.6,0.7651]
["bitfinex","ETHUSD",1746318658306,4.575,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746318659038,19.591,1840.9,1840.7,10.86522461]
["bitfinex","ETHUSD",1746318659244,4.575,1840.8,1840.7,5.4325088]
["bitfinex","ETHUSD",1746318660112,4.575,1840.8,1840.7,9.59556022]
["bitfinex","ETHUSD",1746318660319,4.575,1841.1,1841.0,5.4316938]
["bitfinex","ETHUSD",1746318660516,5.08296636,1841.1,1841.0,5.4316938]
["bitfinex","ETHUSD",1746318660730,5.08296636,1841.1,1840.9,5.43194435]
["bitfinex","ETHUSD",1746318661141,5.08296636,1841.1,1840.8,0.8268]
["bitfinex","ETHUSD",1746318661142,4.575,1841.1,1840.8,0.8268]
["bitfinex","ETHUSD",1746318661347,4.575,1841.1,1840.9,5.43200778]
["bitfinex","ETHUSD",1746318661947,4.575,1841.1,1840.8,6.25904694]
["bitfinex","ETHUSD",1746318662443,4.575,1841.1,1840.9,5.43210968]
["bitfinex","ETHUSD",1746318663148,4.575,1841.1,1840.8,5.43227719]
["bitfinex","ETHUSD",1746318663651,4.575,1841.1,1840.7,5.43248808]
["bitfinex","ETHUSD",1746318663956,4.575,1841.1,1840.7,10.86498068]
["bitfinex","ETHUSD",1746318664184,4.575,1841.1,1840.6,0.8048]
["bitfinex","ETHUSD",1746318664319,5.43266957,1840.8,1840.3,6.23857116]
["bitfinex","ETHUSD",1746318664655,10.0067376,1840.7,1840.2,9.05685975]
["bitfinex","ETHUSD",1746318664858,10.5148978,1840.7,1840.2,14.4908548]
["bitfinex","ETHUSD",1746318665061,10.5148978,1840.7,1840.3,3.0]
["bitfinex","ETHUSD",1746318665351,0.5079987,1840.6,1840.3,8.43385709]
["bitfinex","ETHUSD",1746318665713,0.5079987,1840.6,1840.4,3.62282242]
["bitfinex","ETHUSD",1746318665907,0.5079987,1840.5,1840.4,3.62282242]
["bitfinex","ETHUSD",1746318666209,0.5079987,1840.6,1840.4,9.05629129]
["bitfinex","ETHUSD",1746318666611,0.5079987,1840.6,1840.4,3.62282242]
["bitfinex","ETHUSD",1746318666833,10.00673739,1840.7,1840.4,3.62282242]
["bitfinex","ETHUSD",1746318667011,4.574,1840.7,1840.4,3.62282242]
["bitfinex","ETHUSD",1746318667211,4.574,1840.7,1840.4,9.0563175]
["bitfinex","ETHUSD",1746318668068,0.50817246,1840.6,1840.4,9.0563175]
["bitfinex","ETHUSD",1746318668373,0.50817246,1840.6,1840.5,6.20540616]
["bitfinex","ETHUSD",1746318668575,4.574,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746318671351,5.43186719,1841.0,1840.6,5.43301097]
["bitfinex","ETHUSD",1746318671554,6.04,1841.1,1840.6,5.43301097]
["bitfinex","ETHUSD",1746318671555,4.591,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746318671858,4.591,1840.8,1840.7,6.21211581]
["bitfinex","ETHUSD",1746318672173,4.591,1840.8,1840.7,7.37661505]
["bitfinex","ETHUSD",1746318672669,4.591,1840.8,1840.7,1.94389924]
["bitfinex","ETHUSD",1746318673243,4.591,1840.8,1840.7,0.7794]
["bitfinex","ETHUSD",1746318673871,4.591,1840.8,1840.7,6.21211581]
["bitfinex","ETHUSD",1746318674167,4.591,1840.8,1840.5,8.43315644]
["bitfinex","ETHUSD",1746318674168,4.591,1840.8,1840.5,9.212516]
["bitfinex","ETHUSD",1746318674370,4.591,1840.8,1840.5,9.26680188]
["bitfinex","ETHUSD",1746318674537,4.591,1840.8,1840.6,5.43288368]
["bitfinex","ETHUSD",1746318675372,4.591,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746318675547,4.591,1840.8,1840.7,6.36118361]
["bitfinex","ETHUSD",1746318676576,5.43115892,1841.3,1840.8,6.26425318]
["bitfinex","ETHUSD",1746318676760,4.591,1841.2,1841.0,5.43169897]
["bitfinex","ETHUSD",1746318676962,4.591,1841.2,1841.0,5.43162432]
["bitfinex","ETHUSD",1746318677681,4.591,1841.2,1841.0,5.43162281]
["bitfinex","ETHUSD",1746318678060,4.591,1841.2,1840.9,5.43193612]
["bitfinex","ETHUSD",1746318678546,4.591,1841.2,1840.6,9.26497263]
["bitfinex","ETHUSD",1746318678547,0.55,1841.1,1840.6,9.26497263]
["bitfinex","ETHUSD",1746318678747,5.93987832,1841.0,1840.6,9.26497263]
["bitfinex","ETHUSD",1746318679371,0.50794011,1840.9,1840.6,9.26497263]
["bitfinex","ETHUSD",1746318679936,5.43193821,1841.0,1840.6,9.26497263]
["bitfinex","ETHUSD",1746318680167,6.57330798,1841.0,1840.6,9.26497263]
["bitfinex","ETHUSD",1746318680382,6.57330798,1841.0,1840.6,8.43287263]
["bitfinex","ETHUSD",1746318680678,1.14136977,1841.0,1840.6,3.0]
["bitfinex","ETHUSD",1746318680883,0.50826343,1840.9,1840.6,5.43280627]
["bitfinex","ETHUSD",1746318681059,4.591,1840.8,1840.6,5.43278284]
["bitfinex","ETHUSD",1746318682882,4.591,1840.8,1840.6,10.86561093]
["bitfinex","ETHUSD",1746318683064,4.591,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746318683587,5.09964043,1840.8,1840.6,6.81937986]
["bitfinex","ETHUSD",1746318683989,4.591,1840.8,1840.6,6.81937986]
["bitfinex","ETHUSD",1746318684290,4.591,1840.8,1840.5,5.43318196]
["bitfinex","ETHUSD",1746318684501,4.591,1840.8,1840.4,8.0145898]
["bitfinex","ETHUSD",1746318684502,10.02343537,1840.8,1840.4,8.0145898]
["bitfinex","ETHUSD",1746318684653,10.02343537,1840.8,1840.4,0.8321]
["bitfinex","ETHUSD",1746318684964,10.02343537,1840.8,1840.4,6.26563865]
["bitfinex","ETHUSD",1746318685385,10.02343537,1840.8,1840.4,6.26567978]
["bitfinex","ETHUSD",1746318685588,0.50877053,1840.7,1840.4,6.26567978]
["bitfinex","ETHUSD",1746318686109,10.02343537,1840.8,1840.4,6.26567978]
["bitfinex","ETHUSD",1746318686313,10.02343537,1840.8,1840.4,11.69907661]
["bitfinex","ETHUSD",1746318686906,10.02343537,1840.8,1840.4,6.26549683]
["bitfinex","ETHUSD",1746318687114,0.55,1840.7,1840.1,9.8407507]
["bitfinex","ETHUSD",1746318687294,5.43333112,1840.5,1840.1,9.8407507]
["bitfinex","ETHUSD",1746318687499,4.591,1840.4,1840.1,9.8407507]
["bitfinex","ETHUSD",1746318687699,4.591,1840.4,1840.1,11.36829612]
["bitfinex","ETHUSD",1746318688299,4.591,1840.4,1840.1,11.36824306]
["bitfinex","ETHUSD",1746318688688,4.591,1840.4,1840.1,7.74542064]
["bitfinex","ETHUSD",1746318688888,4.591,1840.4,1840.1,7.74539837]
["bitfinex","ETHUSD",1746318689076,4.591,1840.4,1840.2,5.43396816]
["bitfinex","ETHUSD",1746318689405,4.591,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746318690023,5.09955071,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746318690712,5.09955071,1840.4,1840.3,6.52068312]
["bitfinex","ETHUSD",1746318691018,4.591,1840.4,1840.3,7.30428312]
["bitfinex","ETHUSD",1746318691587,4.591,1840.7,1840.4,5.43357131]
["bitfinex","ETHUSD",1746318691911,4.591,1840.7,1840.5,5.43328458]
["bitfinex","ETHUSD",1746318692121,0.50850824,1840.6,1840.5,5.43328458]
["bitfinex","ETHUSD",1746318692275,0.50850824,1840.6,1840.4,5.43341524]
["bitfinex","ETHUSD",1746318692482,0.50850824,1840.5,1840.3,7.30409437]
["bitfinex","ETHUSD",1746318692926,0.50850824,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746318693724,0.50850824,1840.5,1840.3,7.3040919]
["bitfinex","ETHUSD",1746318693930,0.50850824,1840.5,1840.1,6.96178787]
["bitfinex","ETHUSD",1746318694114,0.50850824,1840.4,1840.1,13.20598882]
["bitfinex","ETHUSD",1746318694306,0.50850824,1840.4,1840.1,13.20594172]
["bitfinex","ETHUSD",1746318694507,0.50850824,1840.3,1840.1,13.20594172]
["bitfinex","ETHUSD",1746318694721,0.50850824,1840.3,1840.1,7.77168787]
["bitfinex","ETHUSD",1746318695031,5.43331533,1840.5,1840.1,7.77168787]
["bitfinex","ETHUSD",1746318695195,5.43331533,1840.5,1840.1,6.24414245]
["bitfinex","ETHUSD",1746318695395,0.50856606,1840.4,1840.1,6.24414245]
["bitfinex","ETHUSD",1746318695833,5.43331533,1840.5,1840.1,6.24414245]
["bitfinex","ETHUSD",1746318696631,5.4342872,1840.2,1839.9,0.7529]
["bitfinex","ETHUSD",1746318696822,4.591,1840.2,1839.9,6.18795413]
["bitfinex","ETHUSD",1746318697510,0.50853933,1840.1,1839.9,6.18795413]
["bitfinex","ETHUSD",1746318698221,4.591,1840.2,1839.9,6.18795413]
["bitfinex","ETHUSD",1746318698999,0.50825116,1840.1,1839.9,6.18795413]
["bitfinex","ETHUSD",1746318699399,4.591,1840.2,1839.9,6.18795413]
["bitfinex","ETHUSD",1746318700231,0.50809329,1840.1,1839.9,6.18795413]
["bitfinex","ETHUSD",1746318700430,4.591,1840.2,1839.9,6.18795413]
["bitfinex","ETHUSD",1746318701135,4.591,1840.2,1839.8,6.18805886]
["bitfinex","ETHUSD",1746318701315,10.02529364,1840.2,1839.8,6.18805886]
["bitfinex","ETHUSD",1746318701537,0.50795611,1840.1,1839.8,6.18805886]
["bitfinex","ETHUSD",1746318701719,0.50795611,1840.1,1839.8,7.3504184]
["bitfinex","ETHUSD",1746318701903,10.02529364,1840.2,1839.8,7.3504184]
["bitfinex","ETHUSD",1746318702103,4.591,1840.2,1839.8,7.3504184]
["bitfinex","ETHUSD",1746318702302,4.591,1840.2,1839.9,5.43507261]
["bitfinex","ETHUSD",1746318702838,0.50777456,1840.1,1839.9,5.43507261]
["bitfinex","ETHUSD",1746318703135,0.50777456,1840.1,1840.0,6.78553531]
["bitfinex","ETHUSD",1746318703319,0.50777456,1840.1,1840.0,6.73118986]
["bitfinex","ETHUSD",1746318703500,4.591,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746318708951,4.591,1840.2,1840.1,5.48882566]
["bitfinex","ETHUSD",1746318709945,4.591,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746318710746,4.591,1840.2,1840.1,6.65105496]
["bitfinex","ETHUSD",1746318712226,5.09947179,1840.2,1840.1,6.65105496]
["bitfinex","ETHUSD",1746318712746,5.09947179,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746318714357,5.09947179,1840.2,1840.0,6.73102011]
["bitfinex","ETHUSD",1746318714560,0.50847179,1840.1,1840.0,5.43461285]
["bitfinex","ETHUSD",1746318714758,0.50847179,1840.1,1839.9,5.43488088]
["bitfinex","ETHUSD",1746318715560,4.591,1840.2,1839.9,5.43488088]
["bitfinex","ETHUSD",1746318715718,4.591,1840.2,1839.8,6.24093898]
["bitfinex","ETHUSD",1746318715922,4.591,1840.2,1839.8,6.24075084]
["bitfinex","ETHUSD",1746318716167,4.591,1840.2,1839.9,5.4350513]
["bitfinex","ETHUSD",1746318716686,0.50906497,1840.1,1840.0,5.43456938]
["bitfinex","ETHUSD",1746318717122,0.50906497,1840.1,1840.0,6.19466938]
["bitfinex","ETHUSD",1746318717320,4.591,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746318717869,5.10001465,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746318718765,5.10001465,1840.2,1840.1,6.59740291]
["bitfinex","ETHUSD",1746318722438,5.10001465,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746318722947,5.10001465,1840.2,1839.9,5.4349164]
["bitfinex","ETHUSD",1746318723768,0.50901465,1840.1,1839.9,5.4349164]
["bitfinex","ETHUSD",1746318724282,0.50901465,1840.0,1839.9,5.4349164]
["bitfinex","ETHUSD",1746318725367,0.50901465,1840.0,1839.9,5.48926025]
["bitfinex","ETHUSD",1746318725674,0.50901465,1840.0,1839.9,6.72025926]
["bitfinex","ETHUSD",1746318725872,0.50901465,1840.0,1839.9,6.66591541]
["bitfinex","ETHUSD",1746318727138,0.50901465,1840.0,1839.9,6.7202606]
["bitfinex","ETHUSD",1746318727337,4.591,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746318727781,4.591,1840.2,1840.0,5.43464163]
["bitfinex","ETHUSD",1746318727991,0.50949702,1840.1,1840.0,5.43464163]
["bitfinex","ETHUSD",1746318729191,0.50949702,1840.1,1840.0,6.64469733]
["bitfinex","ETHUSD",1746318732762,0.50949702,1840.1,1840.0,7.47059733]
["bitfinex","ETHUSD",1746318732963,4.591,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746318733577,5.10056124,1840.2,1840.1,5.4888259]
["bitfinex","ETHUSD",1746318733779,5.10056124,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746318733979,5.10056124,1840.2,1840.1,6.72499571]
["bitfinex","ETHUSD",1746318734293,5.10056124,1840.2,1840.1,6.77933519]
["bitfinex","ETHUSD",1746318734584,15.86807419,1842.5,1840.1,6.77933519]
["bitfinex","ETHUSD",1746318734585,4.577,1840.8,1840.6,5.43286075]
["bitfinex","ETHUSD",1746318734786,4.577,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746318735506,4.577,1840.8,1840.6,5.43282166]
["bitfinex","ETHUSD",1746318735665,4.577,1840.8,1840.6,10.86562317]
["bitfinex","ETHUSD",1746318735998,4.577,1840.8,1840.5,5.43315028]
["bitfinex","ETHUSD",1746318737099,6.9939,1840.8,1840.4,5.43341265]
["bitfinex","ETHUSD",1746318737800,12.4263698,1840.8,1840.3,5.43385133]
["bitfinex","ETHUSD",1746318737962,5.43280225,1840.7,1840.3,5.43385133]
["bitfinex","ETHUSD",1746318738168,5.43282791,1840.7,1840.3,5.433877]
["bitfinex","ETHUSD",1746318738393,0.54328279,1840.6,1840.3,5.433877]
["bitfinex","ETHUSD",1746318738578,0.54328279,1840.6,1840.2,5.4340215]
["bitfinex","ETHUSD",1746318739203,0.54328279,1840.6,1840.0,1.9847557]
["bitfinex","ETHUSD",1746318739204,5.97646578,1840.6,1840.3,3.62282242]
["bitfinex","ETHUSD",1746318739366,5.43318299,1840.6,1840.3,3.62282242]
["bitfinex","ETHUSD",1746318739803,5.43341557,1840.5,1840.3,3.62282242]
["bitfinex","ETHUSD",1746318740002,10.01060139,1840.4,1840.3,3.62282242]
["bitfinex","ETHUSD",1746318741582,10.56060139,1840.4,1840.3,3.62282242]
["bitfinex","ETHUSD",1746318741778,18.20000309,1840.4,1840.3,3.62282242]
["bitfinex","ETHUSD",1746318742677,5.43434365,1840.2,1839.8,9.05818445]
["bitfinex","ETHUSD",1746318744817,0.55,1840.2,1839.9,5.43494627]
["bitfinex","ETHUSD",1746318745017,22.00007255,1840.4,1839.9,0.87705064]
["bitfinex","ETHUSD",1746318745018,9.84,1840.4,1839.9,0.87705064]
["bitfinex","ETHUSD",1746318745217,6.04,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746318745383,4.577,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746318746316,4.577,1840.5,1840.4,6.25630139]
["bitfinex","ETHUSD",1746318747108,4.577,1840.8,1840.6,5.43292801]
["bitfinex","ETHUSD",1746318747307,8.23765421,1840.8,1840.6,5.43292801]
["bitfinex","ETHUSD",1746318748094,8.23765421,1840.8,1840.5,5.4331326]
["bitfinex","ETHUSD",1746318748292,8.23765421,1840.8,1840.4,5.43338475]
["bitfinex","ETHUSD",1746318748618,0.50813299,1840.7,1840.4,5.4333619]
["bitfinex","ETHUSD",1746318748917,0.50813299,1840.7,1840.5,5.43327637]
["bitfinex","ETHUSD",1746318749131,8.23765421,1840.8,1840.5,5.43327637]
["bitfinex","ETHUSD",1746318749320,13.67009696,1840.8,1840.4,5.43351109]
["bitfinex","ETHUSD",1746318749612,13.67025857,1840.8,1840.3,5.43371552]
["bitfinex","ETHUSD",1746318749821,0.50811013,1840.7,1840.0,3.8227]
["bitfinex","ETHUSD",1746318750127,5.98317639,1840.6,1840.1,5.43433265]
["bitfinex","ETHUSD",1746318750280,0.50811013,1840.5,1840.1,5.43433265]
["bitfinex","ETHUSD",1746318750508,4.577,1840.4,1840.1,5.43425045]
["bitfinex","ETHUSD",1746318750750,4.577,1840.4,1840.1,10.22623351]
["bitfinex","ETHUSD",1746318751239,4.577,1840.4,1840.1,15.66048815]
["bitfinex","ETHUSD",1746318752134,4.577,1840.4,1840.1,15.66047546]
["bitfinex","ETHUSD",1746318752334,4.577,1840.4,1840.1,10.22622501]
["bitfinex","ETHUSD",1746318753146,4.577,1840.4,1840.1,4.79198306]
["bitfinex","ETHUSD",1746318753342,10.0107229,1840.4,1840.1,3.62282242]
["bitfinex","ETHUSD",1746318753504,5.43419193,1840.2,1840.1,3.62282242]
["bitfinex","ETHUSD",1746318753705,5.98419193,1840.2,1840.1,3.62282242]
["bitfinex","ETHUSD",1746318754017,6.49245453,1840.2,1840.1,3.62282242]
["bitfinex","ETHUSD",1746318754218,1.0582626,1840.2,1840.1,3.62282242]
["bitfinex","ETHUSD",1746318754545,1.0582626,1840.2,1839.8,14.49320268]
["bitfinex","ETHUSD",1746318754708,1.0582626,1840.2,1839.8,10.5072943]
["bitfinex","ETHUSD",1746318754908,0.55,1840.2,1839.8,10.5072943]
["bitfinex","ETHUSD",1746318755243,6.04,1840.3,1839.8,5.1264924]
["bitfinex","ETHUSD",1746318755426,0.50826079,1840.1,1840.0,5.43454213]
["bitfinex","ETHUSD",1746318755843,0.50826079,1840.1,1839.9,6.26709098]
["bitfinex","ETHUSD",1746318756007,10.8687072,1840.2,1839.8,3.62282242]
["bitfinex","ETHUSD",1746318756346,5.98486577,1840.0,1839.8,3.62282242]
["bitfinex","ETHUSD",1746318757342,0.55,1840.0,1839.8,3.62282242]
["bitfinex","ETHUSD",1746318758827,0.55,1840.0,1839.8,9.05817179]
["bitfinex","ETHUSD",1746318759007,0.55,1840.0,1839.8,5.43534937]
["bitfinex","ETHUSD",1746318759541,0.55,1840.0,1839.7,5.43550576]
["bitfinex","ETHUSD",1746318761149,0.55,1840.0,1839.7,10.87094336]
["bitfinex","ETHUSD",1746318761349,0.55,1840.0,1839.7,10.87095522]
["bitfinex","ETHUSD",1746318761673,0.55,1840.0,1839.7,5.4354376]
["bitfinex","ETHUSD",1746318761847,0.55,1840.0,1839.8,5.43532712]
["bitfinex","ETHUSD",1746318763965,0.55,1840.0,1839.7,5.43551279]
["bitfinex","ETHUSD",1746318764264,0.55,1840.0,1839.7,10.87096885]
["bitfinex","ETHUSD",1746318764566,0.55,1840.0,1839.7,5.43544264]
["bitfinex","ETHUSD",1746318764746,0.55,1840.0,1839.7,5.43555384]
["bitfinex","ETHUSD",1746318768161,0.55,1840.0,1839.7,5.43544039]
["bitfinex","ETHUSD",1746318768372,4.577,1840.1,1839.9,5.43507799]
["bitfinex","ETHUSD",1746318769871,5.43576882,1839.7,1839.4,0.8256]
["bitfinex","ETHUSD",1746318770027,5.98493868,1840.0,1839.4,6.26210686]
["bitfinex","ETHUSD",1746318770028,5.43537691,1839.8,1839.4,6.26210686]
["bitfinex","ETHUSD",1746318770236,4.617,1839.7,1839.4,1.81409293]
["bitfinex","ETHUSD",1746318770436,4.617,1839.7,1839.3,9.8849884]
["bitfinex","ETHUSD",1746318771065,4.617,1839.7,1839.4,5.43650172]
["bitfinex","ETHUSD",1746318771266,4.617,1839.7,1839.5,5.43615509]
["bitfinex","ETHUSD",1746318773679,4.617,1839.7,1839.4,5.43636427]
["bitfinex","ETHUSD",1746318774494,4.617,1839.7,1839.4,5.43634061]
["bitfinex","ETHUSD",1746318774638,4.617,1839.7,1839.4,6.9684246]
["bitfinex","ETHUSD",1746318775571,4.617,1839.7,1839.4,5.43627249]
["bitfinex","ETHUSD",1746318775959,4.617,1839.7,1839.4,5.43638398]
["bitfinex","ETHUSD",1746318776271,4.617,1839.7,1839.3,6.26235425]
["bitfinex","ETHUSD",1746318777272,4.617,1839.7,1839.3,11.69896811]
["bitfinex","ETHUSD",1746318777471,4.617,1839.7,1839.3,6.26221386]
["bitfinex","ETHUSD",1746318777774,4.617,1839.7,1839.3,11.69885718]
["bitfinex","ETHUSD",1746318778274,4.617,1839.7,1839.3,12.8687429]
["bitfinex","ETHUSD",1746318778475,4.617,1839.7,1839.3,7.43209958]
["bitfinex","ETHUSD",1746318778774,10.05268796,1839.7,1839.3,7.43209958]
["bitfinex","ETHUSD",1746318779858,10.05268796,1839.7,1839.0,12.06050267]
["bitfinex","ETHUSD",1746318779859,4.617,1839.7,1839.1,6.24159293]
["bitfinex","ETHUSD",1746318780063,5.43615762,1839.6,1839.1,11.67882703]
["bitfinex","ETHUSD",1746318780244,5.94482352,1839.6,1839.1,11.67882703]
["bitfinex","ETHUSD",1746318780570,5.43615762,1839.6,1839.1,6.2415341]
["bitfinex","ETHUSD",1746318780772,5.43626998,1839.5,1839.1,6.2415341]
["bitfinex","ETHUSD",1746318780970,5.43626998,1839.5,1839.1,7.40944656]
["bitfinex","ETHUSD",1746318781178,5.43614696,1839.6,1839.1,1.97221246]
["bitfinex","ETHUSD",1746318781476,5.43614696,1839.6,1839.1,7.40950963]
["bitfinex","ETHUSD",1746318781643,0.50898441,1839.5,1839.1,7.40950963]
["bitfinex","ETHUSD",1746318781845,5.43614696,1839.6,1839.1,7.40950963]
["bitfinex","ETHUSD",1746318782255,10.87240328,1839.6,1839.1,7.40950963]
["bitfinex","ETHUSD",1746318782579,5.43636298,1839.5,1839.1,7.40962417]
["bitfinex","ETHUSD",1746318783677,5.43636298,1839.5,1839.1,1.97221246]
["bitfinex","ETHUSD",1746318784080,5.43636298,1839.5,1839.1,7.40964985]
["bitfinex","ETHUSD",1746318785049,5.43661455,1839.4,1839.1,1.97221246]
["bitfinex","ETHUSD",1746318785555,5.43659262,1839.4,1839.1,0.8043]
["bitfinex","ETHUSD",1746318785755,5.4364453,1839.5,1839.1,0.8043]
["bitfinex","ETHUSD",1746318786583,1.54894033,1839.6,1839.1,6.24155273]
["bitfinex","ETHUSD",1746318786748,6.98505883,1839.6,1839.2,5.43710934]
["bitfinex","ETHUSD",1746318787144,6.98505883,1839.6,1839.1,6.24156975]
["bitfinex","ETHUSD",1746318787382,0.50883371,1839.5,1839.1,7.40948535]
["bitfinex","ETHUSD",1746318787675,6.98505883,1839.6,1839.2,5.43709559]
["bitfinex","ETHUSD",1746318787881,5.4361185,1839.6,1839.2,5.43709559]
["bitfinex","ETHUSD",1746318788475,5.43638953,1839.5,1839.1,7.40946645]
["bitfinex","ETHUSD",1746318790080,5.98615566,1839.6,1839.1,7.40946645]
["bitfinex","ETHUSD",1746318790239,5.98615566,1839.6,1839.1,12.84675804]
["bitfinex","ETHUSD",1746318790442,0.50877523,1839.5,1839.1,12.84675804]
["bitfinex","ETHUSD",1746318791279,5.98615566,1839.6,1839.1,12.84675804]
["bitfinex","ETHUSD",1746318792179,5.98615566,1839.6,1839.2,5.43706802]
["bitfinex","ETHUSD",1746318792480,0.50875298,1839.5,1839.2,5.43706802]
["bitfinex","ETHUSD",1746318792980,5.98615566,1839.6,1839.2,5.43706802]
["bitfinex","ETHUSD",1746318793882,0.50879325,1839.5,1839.2,5.43706802]
["bitfinex","ETHUSD",1746318794047,0.50879325,1839.5,1839.1,1.9722156]
["bitfinex","ETHUSD",1746318794246,5.43685302,1839.3,1838.9,6.25174689]
["bitfinex","ETHUSD",1746318794482,4.597,1839.3,1838.9,11.68959684]
["bitfinex","ETHUSD",1746318794780,4.597,1839.3,1839.0,5.43770661]
["bitfinex","ETHUSD",1746318794997,4.597,1839.3,1839.1,5.43727947]
["bitfinex","ETHUSD",1746318795291,10.49371764,1839.3,1838.8,5.43809711]
["bitfinex","ETHUSD",1746318795476,10.49371764,1839.3,1838.9,5.43791292]
["bitfinex","ETHUSD",1746318795648,5.94593256,1839.2,1838.6,3.62282242]
["bitfinex","ETHUSD",1746318795869,5.94608647,1839.2,1838.7,5.4384286]
["bitfinex","ETHUSD",1746318796085,5.94608647,1839.2,1838.7,5.43840367]
["bitfinex","ETHUSD",1746318796309,5.43769575,1839.1,1838.6,3.62282242]
["bitfinex","ETHUSD",1746318796587,5.10576607,1839.1,1838.8,5.43829663]
["bitfinex","ETHUSD",1746318796772,4.597,1839.1,1838.7,5.43850225]
["bitfinex","ETHUSD",1746318796971,10.03456653,1839.1,1838.7,5.43850225]
["bitfinex","ETHUSD",1746318797150,10.03456653,1839.1,1838.7,5.43857703]
["bitfinex","ETHUSD",1746318797747,4.597,1839.1,1838.7,5.43857703]
["bitfinex","ETHUSD",1746318797959,4.597,1839.1,1838.8,5.43806799]
["bitfinex","ETHUSD",1746318798155,4.597,1839.1,1838.8,5.43832934]
["bitfinex","ETHUSD",1746318799283,4.597,1839.1,1838.7,6.97176247]
["bitfinex","ETHUSD",1746318799284,0.4597,1839.3,1839.0,5.4375406]
["bitfinex","ETHUSD",1746318799494,5.10556842,1839.2,1839.1,5.43727267]
["bitfinex","ETHUSD",1746318799677,5.10556842,1839.2,1839.0,5.43760195]
["bitfinex","ETHUSD",1746318799992,4.597,1839.2,1838.9,6.27000512]
["bitfinex","ETHUSD",1746318800160,4.597,1839.2,1839.0,5.43762752]
["bitfinex","ETHUSD",1746318801688,4.597,1839.2,1838.9,6.89709341]
["bitfinex","ETHUSD",1746318802168,4.597,1839.2,1838.8,6.19811033]
["bitfinex","ETHUSD",1746318802370,10.03434453,1839.2,1838.8,0.7599]
["bitfinex","ETHUSD",1746318802697,5.98761704,1839.1,1838.6,6.19870824]
["bitfinex","ETHUSD",1746318802866,5.43779742,1839.0,1838.6,6.19870824]
["bitfinex","ETHUSD",1746318803486,5.43779742,1839.0,1838.6,0.7599]
["bitfinex","ETHUSD",1746318803687,6.58033509,1839.0,1838.5,6.19894513]
["bitfinex","ETHUSD",1746318803957,12.62033509,1839.0,1838.5,6.19888642]
["bitfinex","ETHUSD",1746318804452,5.43812167,1838.9,1838.5,6.19888642]
["bitfinex","ETHUSD",1746318804657,4.597,1838.8,1838.5,5.43898642]
["bitfinex","ETHUSD",1746318806213,10.03553549,1838.8,1838.4,0.7599]
["bitfinex","ETHUSD",1746318806359,1.55355355,1838.7,1838.3,3.62282242]
["bitfinex","ETHUSD",1746318806680,5.94752444,1838.6,1838.3,3.57282242]
["bitfinex","ETHUSD",1746318807297,5.43893097,1838.6,1838.2,5.44007465]
["bitfinex","ETHUSD",1746318807595,0.5438931,1838.5,1838.2,5.44007465]
["bitfinex","ETHUSD",1746318807795,4.598,1838.4,1838.0,0.7841]
["bitfinex","ETHUSD",1746318807963,4.598,1838.4,1838.0,0.83849934]
["bitfinex","ETHUSD",1746318808291,4.598,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746318808598,4.598,1838.4,1838.2,5.439924]
["bitfinex","ETHUSD",1746318808774,4.598,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746318809174,4.598,1838.4,1838.1,5.44027593]
["bitfinex","ETHUSD",1746318809897,4.598,1838.4,1838.2,5.44007904]
["bitfinex","ETHUSD",1746318810903,4.598,1838.4,1838.1,5.44027593]
["bitfinex","ETHUSD",1746318811794,4.598,1838.4,1838.1,5.44016197]
["bitfinex","ETHUSD",1746318812096,4.598,1838.4,1838.2,5.43996141]
["bitfinex","ETHUSD",1746318812601,5.11218931,1838.4,1838.0,6.22479486]
["bitfinex","ETHUSD",1746318812759,5.11218931,1838.4,1838.1,5.44034454]
["bitfinex","ETHUSD",1746318812967,5.11218931,1838.4,1838.0,6.22462784]
["bitfinex","ETHUSD",1746318813159,5.11218931,1838.4,1838.0,11.66516309]
["bitfinex","ETHUSD",1746318813599,5.11218931,1838.4,1838.0,6.22462784]
["bitfinex","ETHUSD",1746318814000,10.55181376,1838.4,1838.0,6.22462784]
["bitfinex","ETHUSD",1746318814203,5.11218931,1838.4,1838.0,11.66513091]
["bitfinex","ETHUSD",1746318814403,5.11218931,1838.4,1838.1,5.44039799]
["bitfinex","ETHUSD",1746318816306,0.51121893,1838.3,1838.0,0.7841]
["bitfinex","ETHUSD",1746318816617,5.95108777,1838.3,1838.1,0.1531838]
["bitfinex","ETHUSD",1746318816782,5.95108777,1838.3,1837.9,5.44080712]
["bitfinex","ETHUSD",1746318816973,5.95108777,1838.3,1838.2,0.15282867]
["bitfinex","ETHUSD",1746318817289,5.95108777,1838.3,1837.9,5.44080712]
["bitfinex","ETHUSD",1746318817494,5.95108777,1838.3,1838.2,0.15282867]
["bitfinex","ETHUSD",1746318817701,5.95108777,1838.3,1837.9,5.44080712]
["bitfinex","ETHUSD",1746318817927,5.95108777,1838.3,1838.2,0.15282867]
["bitfinex","ETHUSD",1746318818077,5.95108777,1838.3,1837.9,5.44080712]
["bitfinex","ETHUSD",1746318818269,5.95108777,1838.3,1838.0,0.15353896]
["bitfinex","ETHUSD",1746318818695,0.51121893,1838.3,1838.0,0.15353896]
["bitfinex","ETHUSD",1746318819008,0.51121893,1838.3,1838.0,5.59420452]
["bitfinex","ETHUSD",1746318819726,0.51121893,1838.3,1838.1,5.44038122]
["bitfinex","ETHUSD",1746318820275,4.598,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746318820583,4.598,1838.4,1838.3,5.5922821]
["bitfinex","ETHUSD",1746318821505,6.04,1838.6,1838.4,5.43948597]
["bitfinex","ETHUSD",1746318821704,6.04,1838.6,1838.3,6.3009224]
["bitfinex","ETHUSD",1746318821705,10.634,1838.6,1838.3,6.3009224]
["bitfinex","ETHUSD",1746318821907,12.24127331,1838.6,1838.5,0.11040557]
["bitfinex","ETHUSD",1746318822088,12.24127331,1838.6,1838.4,0.13277069]
["bitfinex","ETHUSD",1746318822283,12.24127331,1838.6,1838.3,6.19004346]
["bitfinex","ETHUSD",1746318822284,12.24127331,1838.6,1838.5,0.11040557]
["bitfinex","ETHUSD",1746318822709,12.24127331,1838.6,1838.4,5.43947171]
["bitfinex","ETHUSD",1746318822913,12.24127331,1838.6,1838.5,0.11040557]
["bitfinex","ETHUSD",1746318823486,12.24127331,1838.6,1838.3,6.18999804]
["bitfinex","ETHUSD",1746318823694,10.634,1838.6,1838.5,0.11040557]
["bitfinex","ETHUSD",1746318824187,10.634,1838.6,1838.3,6.18997234]
["bitfinex","ETHUSD",1746318824378,10.634,1838.6,1838.5,0.11040557]
["bitfinex","ETHUSD",1746318824574,10.634,1838.6,1838.4,0.13277069]
["bitfinex","ETHUSD",1746318824811,10.634,1838.6,1838.3,11.62961608]
["bitfinex","ETHUSD",1746318825013,10.634,1838.6,1838.5,0.13248668]
["bitfinex","ETHUSD",1746318825180,10.634,1838.6,1838.4,5.57222852]
["bitfinex","ETHUSD",1746318825380,4.594,1838.6,1838.5,5.57170343]
["bitfinex","ETHUSD",1746318825603,4.594,1838.6,1838.5,0.13248668]
["bitfinex","ETHUSD",1746318826491,4.594,1838.7,1838.5,0.13248668]
["bitfinex","ETHUSD",1746318826695,5.43892091,1838.6,1838.5,0.13248668]
["bitfinex","ETHUSD",1746318827108,5.43892091,1838.6,1838.2,5.43999176]
["bitfinex","ETHUSD",1746318827417,6.98607962,1838.6,1838.2,5.43999176]
["bitfinex","ETHUSD",1746318827615,6.98607962,1838.6,1838.3,0.13197307]
["bitfinex","ETHUSD",1746318827788,5.43931985,1838.5,1838.3,0.13197307]
["bitfinex","ETHUSD",1746318828115,5.43931985,1838.5,1838.1,5.44033227]
["bitfinex","ETHUSD",1746318828319,5.43931985,1838.5,1838.4,0.13141852]
["bitfinex","ETHUSD",1746318828497,6.68187526,1838.5,1838.1,5.44033227]
["bitfinex","ETHUSD",1746318828819,10.58278735,1838.7,1838.3,5.43977137]
["bitfinex","ETHUSD",1746318828997,5.43892704,1838.6,1838.2,6.398438]
["bitfinex","ETHUSD",1746318829326,5.43892704,1838.6,1838.4,0.13141852]
["bitfinex","ETHUSD",1746318829496,5.43892704,1838.6,1838.3,0.13170256]
["bitfinex","ETHUSD",1746318829693,10.58278735,1838.7,1838.5,0.13113452]
["bitfinex","ETHUSD",1746318829997,6.49729881,1838.6,1838.2,6.26642111]
["bitfinex","ETHUSD",1746318831440,1.05827874,1838.6,1838.3,5.57228323]
["bitfinex","ETHUSD",1746318831728,10.58264743,1838.7,1838.3,5.57228323]
["bitfinex","ETHUSD",1746318832300,0.50933714,1838.6,1838.3,5.57228323]
["bitfinex","ETHUSD",1746318832729,10.58264743,1838.7,1838.3,5.57228323]
["bitfinex","ETHUSD",1746318832928,10.03264743,1838.7,1838.3,5.57228323]
["bitfinex","ETHUSD",1746318833089,4.594,1838.7,1838.3,0.13273019]
["bitfinex","ETHUSD",1746318833287,11.03590167,1838.7,1838.3,5.57239228]
["bitfinex","ETHUSD",1746318833782,0.50948502,1838.6,1838.3,0.13273019]
["bitfinex","ETHUSD",1746318833988,5.43928869,1838.5,1838.3,0.13273019]
["bitfinex","ETHUSD",1746318834211,5.43910059,1838.6,1838.3,0.13273019]
["bitfinex","ETHUSD",1746318834412,5.43922353,1838.5,1838.3,0.13273019]
["bitfinex","ETHUSD",1746318834722,6.52705594,1838.5,1838.1,6.26669203]
["bitfinex","ETHUSD",1746318834886,1.08783241,1838.5,1838.4,0.11032671]
["bitfinex","ETHUSD",1746318835085,5.43910059,1838.6,1838.2,5.43999016]
["bitfinex","ETHUSD",1746318835286,0.50976645,1838.5,1838.4,0.11032671]
["bitfinex","ETHUSD",1746318835552,0.50976645,1838.5,1838.3,0.11056341]
["bitfinex","ETHUSD",1746318835708,4.594,1838.6,1838.4,5.54983932]
["bitfinex","ETHUSD",1746318836116,4.594,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746318836311,4.594,1838.6,1838.4,5.54964986]
["bitfinex","ETHUSD",1746318836627,4.594,1838.6,1838.5,5.54962233]
["bitfinex","ETHUSD",1746318838555,4.594,1838.6,1838.5,0.11040558]
["bitfinex","ETHUSD",1746318838742,4.594,1838.6,1838.5,5.54962233]
["bitfinex","ETHUSD",1746318839156,4.594,1838.6,1838.5,0.11040558]
["bitfinex","ETHUSD",1746318839519,5.10371268,1838.6,1838.5,0.11040558]
["bitfinex","ETHUSD",1746318840330,4.594,1838.6,1838.5,5.54962233]
["bitfinex","ETHUSD",1746318840654,6.04,1839.0,1838.6,6.23877334]
["bitfinex","ETHUSD",1746318840954,6.04,1839.0,1838.7,0.10993232]
["bitfinex","ETHUSD",1746318840955,4.594,1838.8,1838.7,0.10993232]
["bitfinex","ETHUSD",1746318841256,5.10365634,1838.8,1838.1,3.0]
["bitfinex","ETHUSD",1746318841434,5.10365634,1838.8,1838.7,0.11002249]
["bitfinex","ETHUSD",1746318841629,5.10365634,1838.8,1838.4,5.43929978]
["bitfinex","ETHUSD",1746318841836,0.51036563,1838.7,1838.5,0.11049575]
["bitfinex","ETHUSD",1746318842131,0.50965634,1838.6,1838.5,0.11049575]
["bitfinex","ETHUSD",1746318845859,0.50965634,1838.6,1838.5,5.5497125]
["bitfinex","ETHUSD",1746318847218,4.594,1838.8,1838.5,6.3273125]
["bitfinex","ETHUSD",1746318847425,4.594,1838.8,1838.6,5.43881893]
["bitfinex","ETHUSD",1746318847623,4.594,1838.8,1838.7,0.12702698]
["bitfinex","ETHUSD",1746318847858,4.594,1838.8,1838.5,6.21660908]
["bitfinex","ETHUSD",1746318848155,4.594,1838.8,1838.6,0.12731093]
["bitfinex","ETHUSD",1746318848344,4.594,1838.8,1838.6,5.56621778]
["bitfinex","ETHUSD",1746318848851,0.50981997,1838.7,1838.6,5.56621778]
["bitfinex","ETHUSD",1746318849153,0.50981997,1838.7,1838.6,0.12731093]
["bitfinex","ETHUSD",1746318850124,0.50981997,1838.7,1838.6,5.56623184]
["bitfinex","ETHUSD",1746318850326,0.50981997,1838.7,1838.6,0.12731093]
["bitfinex","ETHUSD",1746318851730,0.50981997,1838.7,1838.6,5.56623184]
["bitfinex","ETHUSD",1746318853662,30.228,1839.1,1838.8,5.43816368]
["bitfinex","ETHUSD",1746318853956,30.228,1839.1,1838.9,0.12429583]
["bitfinex","ETHUSD",1746318854133,0.50983772,1839.0,1838.9,6.34722943]
["bitfinex","ETHUSD",1746318854654,24.188,1839.1,1838.9,6.34722943]
["bitfinex","ETHUSD",1746318854951,19.604,1839.1,1838.9,6.34722943]
["bitfinex","ETHUSD",1746318855259,19.604,1839.1,1838.9,6.34705813]
["bitfinex","ETHUSD",1746318855823,19.604,1839.1,1838.9,0.90919583]
["bitfinex","ETHUSD",1746318856057,22.56651644,1839.1,1838.9,0.12429583]
["bitfinex","ETHUSD",1746318856257,28.00399464,1839.1,1838.9,0.12429583]
["bitfinex","ETHUSD",1746318856448,22.56651644,1839.1,1838.9,0.12429583]
["bitfinex","ETHUSD",1746318856757,22.56651644,1839.1,1838.8,5.43829149]
["bitfinex","ETHUSD",1746318857060,28.00401469,1839.1,1839.0,0.15325774]
["bitfinex","ETHUSD",1746318857274,5.4377379,1839.0,1838.9,0.15361255]
["bitfinex","ETHUSD",1746318857425,6.52646619,1839.0,1838.9,0.15361255]
["bitfinex","ETHUSD",1746318857625,5.43810753,1838.9,1838.5,5.43900064]
["bitfinex","ETHUSD",1746318858249,5.98826649,1838.9,1838.4,6.19177323]
["bitfinex","ETHUSD",1746318858453,4.584,1838.8,1838.4,6.19177323]
["bitfinex","ETHUSD",1746318859181,10.02236356,1838.8,1838.4,6.19177323]
["bitfinex","ETHUSD",1746318859344,11.07959992,1838.8,1838.4,6.19177323]
["bitfinex","ETHUSD",1746318859870,5.43878054,1838.7,1838.3,5.43957827]
["bitfinex","ETHUSD",1746318861374,5.43878054,1838.7,1838.4,0.12430976]
["bitfinex","ETHUSD",1746318861846,5.43895885,1838.6,1838.4,0.12430976]
["bitfinex","ETHUSD",1746318862045,5.43895885,1838.6,1838.2,6.19234716]
["bitfinex","ETHUSD",1746318862246,5.43879713,1838.7,1838.5,0.12407986]
["bitfinex","ETHUSD",1746318862466,1.05323957,1838.6,1838.2,11.63224617]
["bitfinex","ETHUSD",1746318862671,0.50935986,1838.6,1838.3,5.43980594]
["bitfinex","ETHUSD",1746318862874,5.43879713,1838.7,1838.3,5.43980594]
["bitfinex","ETHUSD",1746318863179,5.43879713,1838.7,1838.2,6.19232567]
["bitfinex","ETHUSD",1746318863478,5.43879713,1838.7,1838.3,5.43969654]
["bitfinex","ETHUSD",1746318863781,0.50938445,1838.6,1838.3,5.43969654]
["bitfinex","ETHUSD",1746318864350,5.64123636,1838.8,1838.2,6.19235219]
["bitfinex","ETHUSD",1746318864579,5.43875492,1838.7,1838.3,5.43980157]
["bitfinex","ETHUSD",1746318864888,5.43875492,1838.7,1838.2,11.63220478]
["bitfinex","ETHUSD",1746318865182,5.43875492,1838.7,1838.3,5.43972333]
["bitfinex","ETHUSD",1746318865561,0.50941813,1838.6,1838.3,5.43972333]
["bitfinex","ETHUSD",1746318866083,5.43875492,1838.7,1838.3,5.43972333]
["bitfinex","ETHUSD",1746318866279,6.98486396,1838.7,1838.3,5.43972333]
["bitfinex","ETHUSD",1746318866979,0.50941095,1838.6,1838.3,5.43972333]
["bitfinex","ETHUSD",1746318867484,6.98486396,1838.7,1838.3,5.43972333]
["bitfinex","ETHUSD",1746318868488,0.50938906,1838.6,1838.3,5.43972333]
["bitfinex","ETHUSD",1746318868692,6.98486396,1838.7,1838.3,5.43972333]
["bitfinex","ETHUSD",1746318868986,0.6984864,1838.6,1838.3,5.43972333]
["bitfinex","ETHUSD",1746318869193,6.98486396,1838.7,1838.3,5.43959608]
["bitfinex","ETHUSD",1746318869788,0.50935236,1838.6,1838.3,5.43959608]
["bitfinex","ETHUSD",1746318870088,5.94831354,1838.6,1838.2,6.19236632]
["bitfinex","ETHUSD",1746318870289,5.94831354,1838.6,1838.1,6.22012857]
["bitfinex","ETHUSD",1746318870473,5.43933801,1838.5,1838.1,5.44024091]
["bitfinex","ETHUSD",1746318870668,4.585,1838.4,1838.2,5.44005439]
["bitfinex","ETHUSD",1746318871684,4.585,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746318871886,4.585,1838.5,1838.4,5.43936207]
["bitfinex","ETHUSD",1746318872086,4.585,1838.6,1838.5,5.43921513]
["bitfinex","ETHUSD",1746318875208,4.585,1838.6,1838.4,5.43931142]
["bitfinex","ETHUSD",1746318875594,4.585,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746318875785,4.585,1838.6,1838.4,5.43931142]
["bitfinex","ETHUSD",1746318876413,4.585,1838.6,1838.5,0.12775708]
["bitfinex","ETHUSD",1746318877314,4.585,1838.6,1838.5,5.56697383]
["bitfinex","ETHUSD",1746318879716,4.585,1838.6,1838.5,0.12775708]
["bitfinex","ETHUSD",1746318879918,4.585,1838.6,1838.5,5.56697383]
["bitfinex","ETHUSD",1746318882315,4.585,1838.6,1838.5,0.12775708]
["bitfinex","ETHUSD",1746318883022,4.585,1838.6,1838.5,5.56697383]
["bitfinex","ETHUSD",1746318885405,4.585,1838.6,1838.5,0.12775708]
["bitfinex","ETHUSD",1746318885714,0.50977422,1838.6,1838.5,0.12775708]
["bitfinex","ETHUSD",1746318887318,0.50977422,1838.6,1838.3,5.43964999]
["bitfinex","ETHUSD",1746318887522,0.50977422,1838.6,1838.5,0.12602638]
["bitfinex","ETHUSD",1746318888016,7.00193997,1838.6,1838.1,6.24314463]
["bitfinex","ETHUSD",1746318888217,5.43923457,1838.5,1838.2,0.12687849]
["bitfinex","ETHUSD",1746318888526,7.00194795,1838.6,1838.2,5.56683658]
["bitfinex","ETHUSD",1746318888527,7.00217451,1838.6,1838.2,5.56683658]
["bitfinex","ETHUSD",1746318888698,0.50977422,1838.4,1838.2,0.12687849]
["bitfinex","ETHUSD",1746318888883,4.584,1838.3,1838.2,0.12687849]
["bitfinex","ETHUSD",1746318889919,5.09405921,1838.3,1838.2,0.12687849]
["bitfinex","ETHUSD",1746318891124,4.584,1838.3,1838.0,10.88102581]
["bitfinex","ETHUSD",1746318891423,4.584,1838.3,1838.1,0.12694627]
["bitfinex","ETHUSD",1746318893425,5.58636776,1838.3,1838.1,0.12694627]
["bitfinex","ETHUSD",1746318893622,5.58636776,1838.3,1838.0,5.4405062]
["bitfinex","ETHUSD",1746318893923,5.58636776,1838.3,1838.2,0.12817657]
["bitfinex","ETHUSD",1746318894127,5.58636776,1838.3,1838.1,0.12846067]
["bitfinex","ETHUSD",1746318894323,4.584,1838.3,1838.2,0.12817657]
["bitfinex","ETHUSD",1746318894695,10.02380851,1838.3,1837.9,6.24365994]
["bitfinex","ETHUSD",1746318894921,10.02380851,1838.3,1838.2,0.12817657]
["bitfinex","ETHUSD",1746318895227,5.44015796,1838.2,1837.9,0.8029]
["bitfinex","ETHUSD",1746318895438,10.02394374,1838.3,1837.9,5.44098987]
["bitfinex","ETHUSD",1746318895599,0.55,1838.2,1837.7,6.65337972]
["bitfinex","ETHUSD",1746318895795,12.03024553,1838.2,1837.8,5.44113871]
["bitfinex","ETHUSD",1746318895995,12.03024553,1838.2,1837.7,6.65337173]
["bitfinex","ETHUSD",1746318896234,12.03024553,1838.2,1837.8,5.4411427]
["bitfinex","ETHUSD",1746318896235,6.04,1838.2,1837.8,5.4411427]
["bitfinex","ETHUSD",1746318896387,6.04,1838.2,1837.9,5.44082484]
["bitfinex","ETHUSD",1746318896593,6.04,1838.2,1838.0,5.44056091]
["bitfinex","ETHUSD",1746318896792,6.04,1838.2,1837.9,6.27051166]
["bitfinex","ETHUSD",1746318896999,6.04,1838.2,1838.0,5.44047372]
["bitfinex","ETHUSD",1746318897220,6.04,1838.2,1837.9,6.27054349]
["bitfinex","ETHUSD",1746318898729,6.04,1838.2,1837.9,6.2705153]
["bitfinex","ETHUSD",1746318899642,11.57026463,1838.3,1837.9,6.2705153]
["bitfinex","ETHUSD",1746318899940,5.44042776,1838.1,1837.7,1.2387803]
["bitfinex","ETHUSD",1746318900100,5.44042776,1838.1,1837.7,6.68022158]
["bitfinex","ETHUSD",1746318901254,5.99058553,1838.1,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318901421,5.44084013,1838.0,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318901919,5.441099,1837.9,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318902158,0.5441099,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318902357,5.98539839,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318902655,0.5441099,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318903734,4.585,1837.9,1837.7,5.85066488]
["bitfinex","ETHUSD",1746318903953,4.585,1837.9,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318904522,10.0261186,1837.9,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318904925,5.44128849,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318906126,0.50867657,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318906358,7.55344127,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318906656,7.0447647,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318906861,7.0447647,1837.8,1837.7,0.52248845]
["bitfinex","ETHUSD",1746318907564,1.60347621,1837.8,1837.7,0.52248845]
["bitfinex","ETHUSD",1746318907767,1.05347621,1837.8,1837.7,0.52248845]
["bitfinex","ETHUSD",1746318907961,5.44050878,1838.1,1837.7,5.96405943]
["bitfinex","ETHUSD",1746318908175,4.586,1838.0,1837.7,5.96385296]
["bitfinex","ETHUSD",1746318908327,4.586,1838.0,1837.8,5.44114187]
["bitfinex","ETHUSD",1746318908528,4.586,1838.0,1837.7,5.96391635]
["bitfinex","ETHUSD",1746318908759,4.586,1838.0,1837.9,0.11361104]
["bitfinex","ETHUSD",1746318909063,10.48537967,1838.0,1837.9,0.11361104]
["bitfinex","ETHUSD",1746318909237,10.48537967,1838.0,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318909438,10.48537967,1838.0,1837.9,0.11361104]
["bitfinex","ETHUSD",1746318909659,5.0446,1838.0,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318909826,5.0446,1838.0,1837.9,0.11361104]
["bitfinex","ETHUSD",1746318910032,5.0446,1838.0,1837.8,5.44100753]
["bitfinex","ETHUSD",1746318910255,4.586,1838.0,1837.9,0.11361104]
["bitfinex","ETHUSD",1746318910439,4.586,1838.0,1837.8,5.44100753]
["bitfinex","ETHUSD",1746318910657,4.586,1838.0,1837.9,0.11361104]
["bitfinex","ETHUSD",1746318910956,4.586,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746318911263,4.586,1838.0,1837.9,0.11361104]
["bitfinex","ETHUSD",1746318911465,5.58864051,1838.0,1837.7,5.85052974]
["bitfinex","ETHUSD",1746318911624,5.58864051,1838.0,1837.9,0.11266387]
["bitfinex","ETHUSD",1746318911830,5.58864051,1838.0,1837.7,5.85052974]
["bitfinex","ETHUSD",1746318912045,5.58864051,1838.0,1837.9,0.11266387]
["bitfinex","ETHUSD",1746318912334,5.58864051,1838.0,1837.7,11.29191412]
["bitfinex","ETHUSD",1746318912645,4.586,1838.0,1837.8,0.1129007]
["bitfinex","ETHUSD",1746318914566,10.02687517,1838.0,1837.8,0.1129007]
["bitfinex","ETHUSD",1746318914937,10.02687517,1838.0,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318915145,10.57687517,1838.0,1837.9,0.11279917]
["bitfinex","ETHUSD",1746318915337,5.64472454,1838.0,1837.8,0.11303599]
["bitfinex","ETHUSD",1746318915537,5.64472454,1838.0,1837.9,0.11279917]
["bitfinex","ETHUSD",1746318915868,5.64472454,1838.0,1837.7,5.85063722]
["bitfinex","ETHUSD",1746318916074,5.64472454,1838.0,1837.9,0.1127992]
["bitfinex","ETHUSD",1746318916075,5.136,1838.0,1837.9,0.1127992]
["bitfinex","ETHUSD",1746318916235,5.136,1838.0,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318916569,5.136,1838.0,1837.9,0.1127992]
["bitfinex","ETHUSD",1746318916867,5.136,1838.0,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318916868,11.93436231,1838.0,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318917075,12.44337029,1838.0,1837.9,0.1129345]
["bitfinex","ETHUSD",1746318917269,12.44337029,1838.0,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318917575,12.44337029,1838.0,1837.9,0.1129345]
["bitfinex","ETHUSD",1746318917754,12.44337029,1838.0,1837.8,0.11317133]
["bitfinex","ETHUSD",1746318918070,11.93436231,1838.0,1837.9,0.1129345]
["bitfinex","ETHUSD",1746318918232,11.93436231,1838.0,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318918437,12.44348265,1838.0,1837.9,0.1129345]
["bitfinex","ETHUSD",1746318918638,12.44348265,1838.0,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318918837,12.44348265,1838.0,1837.9,0.1129345]
["bitfinex","ETHUSD",1746318919074,11.93436231,1838.0,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318919269,1.19343623,1837.9,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318920650,5.44128849,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318921149,6.63459604,1837.9,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318921563,6.63459604,1837.9,1837.8,0.11317133]
["bitfinex","ETHUSD",1746318921933,7.14400166,1837.9,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318922138,0.71440017,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318922333,6.70568866,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318922768,7.21520541,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318923227,16.25520541,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318924159,20.05520541,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318927060,20.46720256,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318930787,20.05520541,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318933361,24.64120541,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318934509,25.04523841,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318935208,14.05500612,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318935361,8.89651675,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318935562,8.89651675,1837.8,1837.7,5.85066488]
["bitfinex","ETHUSD",1746318935799,8.89651675,1837.8,1837.7,0.78404456]
["bitfinex","ETHUSD",1746318936111,5.09651675,1837.8,1837.7,0.78404456]
["bitfinex","ETHUSD",1746318936410,4.587,1837.8,1837.7,0.78404456]
["bitfinex","ETHUSD",1746318937116,5.09643156,1837.8,1837.7,0.78404456]
["bitfinex","ETHUSD",1746318938410,5.09643156,1837.8,1837.7,6.22562914]
["bitfinex","ETHUSD",1746318938582,4.587,1837.8,1837.7,6.22562914]
["bitfinex","ETHUSD",1746318938909,4.587,1837.8,1837.7,0.78404456]
["bitfinex","ETHUSD",1746318939477,4.587,1837.8,1837.7,6.22562914]
["bitfinex","ETHUSD",1746318940084,4.587,1837.8,1837.7,0.78404456]
["bitfinex","ETHUSD",1746318940810,4.587,1837.8,1837.7,6.67726488]
["bitfinex","ETHUSD",1746318941276,4.587,1837.8,1837.7,7.05024423]
["bitfinex","ETHUSD",1746318944711,19.622,1838.0,1837.9,6.24999243]
["bitfinex","ETHUSD",1746318945219,19.622,1838.0,1837.9,1.18071079]
["bitfinex","ETHUSD",1746318945724,19.622,1838.0,1837.9,6.62170322]
["bitfinex","ETHUSD",1746318947340,10.625,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746318947639,10.625,1838.1,1838.0,5.81039752]
["bitfinex","ETHUSD",1746318948629,10.625,1838.1,1838.0,0.36970112]
["bitfinex","ETHUSD",1746318949640,10.625,1838.1,1838.0,5.81039752]
["bitfinex","ETHUSD",1746318952516,4.585,1838.1,1838.0,5.81039752]
["bitfinex","ETHUSD",1746318954602,4.585,1838.1,1838.0,0.36970112]
["bitfinex","ETHUSD",1746318954915,4.585,1838.1,1838.0,5.81039752]
["bitfinex","ETHUSD",1746318957030,4.585,1838.1,1838.0,0.36970112]
["bitfinex","ETHUSD",1746318957366,4.585,1838.1,1838.0,5.81039752]
["bitfinex","ETHUSD",1746318959263,4.585,1838.1,1838.0,7.01641625]
["bitfinex","ETHUSD",1746318959963,4.585,1838.1,1838.0,7.80371625]
["bitfinex","ETHUSD",1746318960166,10.624,1838.4,1838.1,5.44020048]
["bitfinex","ETHUSD",1746318960568,10.624,1838.4,1838.2,0.36861323]
["bitfinex","ETHUSD",1746318960745,12.53032711,1838.4,1838.2,0.36861323]
["bitfinex","ETHUSD",1746318960957,17.96988498,1838.4,1838.0,6.22789179]
["bitfinex","ETHUSD",1746318961270,10.624,1838.4,1838.1,5.80921633]
["bitfinex","ETHUSD",1746318962956,10.624,1838.4,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318962957,5.44128849,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318963148,10.02528849,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318963789,11.0845518,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318964360,14.0845518,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318964602,16.03711654,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318967991,19.83711654,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318968192,14.39582805,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318968613,8.89326331,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318969008,5.09326331,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318969213,4.584,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746318970786,4.584,1837.8,1837.7,0.66774733]
["bitfinex","ETHUSD",1746318974519,4.584,1837.8,1837.7,6.10933191]
["bitfinex","ETHUSD",1746318974826,6.59,1838.1,1837.7,12.31591649]
["bitfinex","ETHUSD",1746318974827,6.04,1838.1,1837.7,12.31591649]
["bitfinex","ETHUSD",1746318975009,4.584,1837.8,1837.7,6.87433191]
["bitfinex","ETHUSD",1746318976645,10.624,1838.1,1837.7,1.43274733]
["bitfinex","ETHUSD",1746318976796,10.624,1838.1,1837.9,5.44082953]
["bitfinex","ETHUSD",1746318977000,10.624,1838.1,1837.7,1.1740803]
["bitfinex","ETHUSD",1746318977306,10.624,1838.1,1837.7,6.61554462]
["bitfinex","ETHUSD",1746318977506,12.23042266,1838.1,1837.8,0.25877505]
["bitfinex","ETHUSD",1746318978234,12.23042266,1838.1,1837.8,5.69988676]
["bitfinex","ETHUSD",1746318978535,10.624,1838.1,1837.8,5.69984505]
["bitfinex","ETHUSD",1746318979032,10.624,1838.1,1837.9,5.44088337]
["bitfinex","ETHUSD",1746318979400,10.624,1838.1,1838.0,0.25827327]
["bitfinex","ETHUSD",1746318979910,10.624,1838.1,1837.9,5.4409912]
["bitfinex","ETHUSD",1746318980110,10.624,1838.1,1838.0,5.69896967]
["bitfinex","ETHUSD",1746318980310,10.624,1838.1,1838.0,0.25827327]
["bitfinex","ETHUSD",1746318983226,10.624,1838.1,1837.9,5.44093659]
["bitfinex","ETHUSD",1746318983402,10.624,1838.1,1838.0,0.25827327]
["bitfinex","ETHUSD",1746318983825,10.624,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746318984230,10.624,1838.4,1838.3,5.69732931]
["bitfinex","ETHUSD",1746318985238,4.584,1838.4,1838.3,5.69732931]
["bitfinex","ETHUSD",1746318985444,4.584,1838.4,1838.3,6.46432931]
["bitfinex","ETHUSD",1746318986727,30.242,1838.7,1838.5,5.43907833]
["bitfinex","ETHUSD",1746318986934,19.619,1838.7,1838.6,6.44858512]
["bitfinex","ETHUSD",1746318988520,19.619,1838.7,1838.6,1.00966421]
["bitfinex","ETHUSD",1746318989048,19.619,1838.7,1838.6,6.44858512]
["bitfinex","ETHUSD",1746318989850,19.619,1838.7,1838.6,1.00966421]
["bitfinex","ETHUSD",1746318990535,19.619,1838.7,1838.6,0.25636421]
["bitfinex","ETHUSD",1746318990744,19.61196042,1838.7,1838.4,6.19277061]
["bitfinex","ETHUSD",1746318990956,19.61196042,1838.7,1838.5,0.25176359]
["bitfinex","ETHUSD",1746318993070,5.43892091,1838.6,1838.5,0.25176359]
["bitfinex","ETHUSD",1746318993433,22.57530626,1838.7,1838.2,6.23185243]
["bitfinex","ETHUSD",1746318993633,19.61196042,1838.7,1838.3,5.43959364]
["bitfinex","ETHUSD",1746318994027,19.61196042,1838.7,1838.4,5.69069289]
["bitfinex","ETHUSD",1746318995454,25.05058767,1838.7,1838.4,0.2512507]
["bitfinex","ETHUSD",1746318995849,19.61196042,1838.7,1838.4,5.69065408]
["bitfinex","ETHUSD",1746318996763,19.61196042,1838.7,1838.4,0.2512507]
["bitfinex","ETHUSD",1746318996924,19.61196042,1838.7,1838.5,6.21270418]
["bitfinex","ETHUSD",1746318997124,24.19396042,1838.7,1838.6,5.6901192]
["bitfinex","ETHUSD",1746318998662,24.19396042,1838.7,1838.6,6.4638192]
["bitfinex","ETHUSD",1746318998964,10.622,1839.0,1838.7,5.43846639]
["bitfinex","ETHUSD",1746318999156,10.622,1839.0,1838.8,0.24975401]
["bitfinex","ETHUSD",1746319000580,10.622,1839.0,1838.8,5.68796515]
["bitfinex","ETHUSD",1746319000951,10.622,1839.0,1838.8,0.24975401]
["bitfinex","ETHUSD",1746319001151,16.05980502,1839.0,1838.8,0.24975401]
["bitfinex","ETHUSD",1746319001347,10.87633619,1838.9,1838.4,5.43929601]
["bitfinex","ETHUSD",1746319001561,10.87631598,1838.9,1838.5,0.25050607]
["bitfinex","ETHUSD",1746319001792,5.4382992,1838.9,1838.5,0.25050607]
["bitfinex","ETHUSD",1746319002208,5.4382992,1838.9,1838.5,5.68970675]
["bitfinex","ETHUSD",1746319004786,5.43828603,1838.9,1838.5,5.68970675]
["bitfinex","ETHUSD",1746319005095,5.94657296,1838.8,1838.5,0.25050607]
["bitfinex","ETHUSD",1746319005296,0.50808307,1838.8,1838.5,0.25050607]
["bitfinex","ETHUSD",1746319005499,5.43839673,1838.8,1838.6,0.23032818]
["bitfinex","ETHUSD",1746319005853,5.43839673,1838.8,1838.3,6.25963124]
["bitfinex","ETHUSD",1746319006090,5.43839673,1838.8,1838.3,11.69925811]
["bitfinex","ETHUSD",1746319006325,5.43839673,1838.8,1838.4,0.23091944]
["bitfinex","ETHUSD",1746319006925,5.43882272,1838.7,1838.4,0.23091944]
["bitfinex","ETHUSD",1746319007228,4.581,1838.6,1838.4,0.23091944]
["bitfinex","ETHUSD",1746319009134,5.98921675,1838.5,1838.4,0.23091944]
["bitfinex","ETHUSD",1746319009505,5.43952094,1838.4,1838.0,6.26057142]
["bitfinex","ETHUSD",1746319009718,5.43951261,1838.4,1838.1,0.23216575]
["bitfinex","ETHUSD",1746319009922,5.43980851,1838.3,1838.1,0.23216575]
["bitfinex","ETHUSD",1746319010243,10.02210445,1838.2,1837.8,6.26111255]
["bitfinex","ETHUSD",1746319010435,4.582,1838.2,1837.8,11.70219208]
["bitfinex","ETHUSD",1746319010749,4.582,1838.2,1837.8,6.26107953]
["bitfinex","ETHUSD",1746319010944,10.02232219,1838.2,1837.8,7.83788346]
["bitfinex","ETHUSD",1746319011421,10.02232219,1838.2,1837.9,0.23266747]
["bitfinex","ETHUSD",1746319011624,5.44051969,1838.1,1837.9,0.23266747]
["bitfinex","ETHUSD",1746319011840,10.02224873,1838.2,1837.8,6.26128384]
["bitfinex","ETHUSD",1746319012036,10.02224873,1838.2,1838.0,0.2324166]
["bitfinex","ETHUSD",1746319012226,11.56846943,1838.2,1837.9,0.23266747]
["bitfinex","ETHUSD",1746319012442,11.56846943,1838.2,1838.1,0.23216575]
["bitfinex","ETHUSD",1746319012755,12.07742752,1838.2,1838.1,0.23216575]
["bitfinex","ETHUSD",1746319012937,12.07742752,1838.2,1837.8,6.26128384]
["bitfinex","ETHUSD",1746319013271,5.44042466,1838.1,1837.9,0.23266747]
["bitfinex","ETHUSD",1746319013752,5.44042466,1838.1,1837.8,0.82]
["bitfinex","ETHUSD",1746319014053,5.44041432,1838.1,1837.9,0.23266747]
["bitfinex","ETHUSD",1746319014423,5.44041432,1838.1,1837.8,0.82]
["bitfinex","ETHUSD",1746319014626,5.44041432,1838.1,1838.0,0.2324166]
["bitfinex","ETHUSD",1746319014819,5.44041432,1838.1,1837.9,0.23266747]
["bitfinex","ETHUSD",1746319015215,5.44041432,1838.1,1837.8,0.82]
["bitfinex","ETHUSD",1746319015416,5.44041432,1838.1,1838.0,0.2324166]
["bitfinex","ETHUSD",1746319015612,5.44041432,1838.1,1837.9,0.23266747]
["bitfinex","ETHUSD",1746319015818,10.02216311,1838.2,1838.0,0.2324166]
["bitfinex","ETHUSD",1746319016345,11.56836074,1838.2,1837.8,6.26116157]
["bitfinex","ETHUSD",1746319016549,11.56836074,1838.2,1837.9,0.23266747]
["bitfinex","ETHUSD",1746319016714,11.56836074,1838.2,1837.8,6.26116157]
["bitfinex","ETHUSD",1746319017051,6.12819763,1838.2,1837.9,5.67342397]
["bitfinex","ETHUSD",1746319017210,11.56832879,1838.2,1837.9,0.23266747]
["bitfinex","ETHUSD",1746319017548,11.56832879,1838.2,1837.8,6.26109408]
["bitfinex","ETHUSD",1746319017751,10.02213116,1838.2,1837.9,0.23266747]
["bitfinex","ETHUSD",1746319018049,10.02213116,1838.2,1837.8,6.26109408]
["bitfinex","ETHUSD",1746319018224,10.02213116,1838.2,1838.0,0.2324166]
["bitfinex","ETHUSD",1746319018427,10.02213116,1838.2,1837.9,0.23266747]
["bitfinex","ETHUSD",1746319018636,10.02213116,1838.2,1838.1,0.23216575]
["bitfinex","ETHUSD",1746319018842,11.56833567,1838.2,1838.0,0.2324166]
["bitfinex","ETHUSD",1746319019056,11.56833567,1838.2,1838.1,0.23216575]
["bitfinex","ETHUSD",1746319019350,11.56833567,1838.2,1837.8,6.26109408]
["bitfinex","ETHUSD",1746319019654,6.12820451,1838.2,1837.9,0.23455364]
["bitfinex","ETHUSD",1746319019859,11.56834871,1838.2,1837.9,0.23455364]
["bitfinex","ETHUSD",1746319020153,11.56834871,1838.2,1838.0,0.23430276]
["bitfinex","ETHUSD",1746319020454,0.60353258,1838.1,1837.8,0.82]
["bitfinex","ETHUSD",1746319020659,10.0221442,1838.2,1837.8,6.26121777]
["bitfinex","ETHUSD",1746319020985,10.0221442,1838.2,1837.9,0.23455364]
["bitfinex","ETHUSD",1746319021162,10.0221442,1838.2,1837.8,6.26121777]
["bitfinex","ETHUSD",1746319021313,10.0221442,1838.2,1837.9,0.23455364]
["bitfinex","ETHUSD",1746319021520,5.44043125,1838.1,1837.9,0.23455364]
["bitfinex","ETHUSD",1746319021837,5.44043125,1838.1,1837.7,5.85049424]
["bitfinex","ETHUSD",1746319022028,5.44043125,1838.1,1838.0,0.23430276]
["bitfinex","ETHUSD",1746319022228,6.44267438,1838.1,1837.7,5.85042602]
["bitfinex","ETHUSD",1746319022456,5.44043125,1838.1,1838.0,0.23600951]
["bitfinex","ETHUSD",1746319022720,10.02225421,1838.2,1838.0,0.23600951]
["bitfinex","ETHUSD",1746319023023,10.02225421,1838.2,1837.8,5.44125924]
["bitfinex","ETHUSD",1746319023224,10.02225421,1838.2,1838.1,0.23575866]
["bitfinex","ETHUSD",1746319023566,10.01251988,1838.2,1838.1,0.23571374]
["bitfinex","ETHUSD",1746319023734,10.01251988,1838.2,1837.8,5.44125924]
["bitfinex","ETHUSD",1746319023940,11.55776878,1838.2,1837.9,0.23621547]
["bitfinex","ETHUSD",1746319024264,11.55776878,1838.2,1837.8,5.44125924]
["bitfinex","ETHUSD",1746319024468,11.55776878,1838.2,1838.0,0.23596459]
["bitfinex","ETHUSD",1746319024620,11.55776878,1838.2,1837.9,0.23621547]
["bitfinex","ETHUSD",1746319024846,11.55776878,1838.2,1838.1,0.23571374]
["bitfinex","ETHUSD",1746319025047,11.55776878,1838.2,1838.0,0.23600951]
["bitfinex","ETHUSD",1746319025353,11.55776878,1838.2,1838.1,0.23575866]
["bitfinex","ETHUSD",1746319025558,11.55776878,1838.2,1837.8,5.44125924]
["bitfinex","ETHUSD",1746319025863,5.44041409,1838.1,1837.9,0.23626039]
["bitfinex","ETHUSD",1746319026387,5.44041409,1838.1,1838.0,0.23600951]
["bitfinex","ETHUSD",1746319026691,11.55775914,1838.2,1837.8,5.44123823]
["bitfinex","ETHUSD",1746319026871,11.55775914,1838.2,1838.0,0.23600951]
["bitfinex","ETHUSD",1746319027075,11.55775914,1838.2,1837.9,0.23626039]
["bitfinex","ETHUSD",1746319027394,11.55775914,1838.2,1837.8,5.44123823]
["bitfinex","ETHUSD",1746319027553,10.01251024,1838.2,1837.9,0.23626039]
["bitfinex","ETHUSD",1746319027750,10.01251024,1838.2,1837.8,5.44123823]
["bitfinex","ETHUSD",1746319027948,10.01251024,1838.2,1837.9,0.23626039]
["bitfinex","ETHUSD",1746319028207,10.01251024,1838.2,1837.8,5.44123823]
["bitfinex","ETHUSD",1746319028496,10.01251024,1838.2,1837.9,0.23626039]
["bitfinex","ETHUSD",1746319028688,11.55775581,1838.2,1837.9,0.23626039]
["bitfinex","ETHUSD",1746319028886,11.55775581,1838.2,1837.8,5.44123823]
["bitfinex","ETHUSD",1746319029064,10.01251024,1838.2,1838.0,0.23600951]
["bitfinex","ETHUSD",1746319029250,10.01251024,1838.2,1837.9,0.23626039]
["bitfinex","ETHUSD",1746319029450,10.01251024,1838.2,1838.1,0.23575866]
["bitfinex","ETHUSD",1746319029650,10.01251024,1838.2,1838.0,0.23600951]
["bitfinex","ETHUSD",1746319029982,10.01251024,1838.2,1837.8,5.44123823]
["bitfinex","ETHUSD",1746319029983,10.01251024,1838.2,1838.1,0.23575866]
["bitfinex","ETHUSD",1746319030184,11.55775581,1838.2,1837.8,5.44123823]
["bitfinex","ETHUSD",1746319030375,10.01251024,1838.2,1837.9,0.23675456]
["bitfinex","ETHUSD",1746319030685,10.01251024,1838.2,1837.8,10.88222173]
["bitfinex","ETHUSD",1746319030885,10.01251024,1838.2,1838.0,0.23650368]
["bitfinex","ETHUSD",1746319031088,10.01251024,1838.2,1837.9,0.23675456]
["bitfinex","ETHUSD",1746319031387,10.01251024,1838.2,1838.0,0.23650368]
["bitfinex","ETHUSD",1746319031682,10.01251024,1838.2,1837.8,5.44109208]
["bitfinex","ETHUSD",1746319031885,10.01251024,1838.2,1838.1,0.23625283]
["bitfinex","ETHUSD",1746319032084,5.44051735,1838.1,1837.7,5.85051331]
["bitfinex","ETHUSD",1746319034192,4.583,1838.0,1837.7,5.85051331]
["bitfinex","ETHUSD",1746319034372,4.583,1838.0,1837.7,5.85046496]
["bitfinex","ETHUSD",1746319034573,4.583,1838.0,1837.7,5.85045001]
["bitfinex","ETHUSD",1746319034866,4.583,1838.0,1837.7,0.4090803]
["bitfinex","ETHUSD",1746319035071,4.583,1838.0,1837.7,6.51119699]
["bitfinex","ETHUSD",1746319035794,4.57587436,1838.0,1837.7,6.51119699]
["bitfinex","ETHUSD",1746319038715,4.57587436,1838.0,1837.7,1.06977014]
["bitfinex","ETHUSD",1746319038993,0.02289451,1837.9,1837.8,5.44112532]
["bitfinex","ETHUSD",1746319041102,0.53350393,1837.9,1837.8,5.44112532]
["bitfinex","ETHUSD",1746319041405,0.53350393,1837.9,1837.8,5.67840033]
["bitfinex","ETHUSD",1746319044706,0.53350393,1837.9,1837.8,0.23727501]
["bitfinex","ETHUSD",1746319045708,12.96511869,1837.9,1837.8,0.23727501]
["bitfinex","ETHUSD",1746319045868,11.44128849,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746319046709,15.75189791,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746319046908,16.30189791,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746319047072,22.34189791,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746319048617,18.54189791,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746319048818,19.98605913,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746319049817,23.78605913,1837.8,1837.7,0.4090803]
["bitfinex","ETHUSD",1746319052519,23.78605913,1837.8,1837.7,1e-08]
["bitfinex","ETHUSD",1746319052988,26.06388292,1837.8,1837.7,1e-08]
["bitfinex","ETHUSD",1746319055224,11.99395448,1836.9,1836.8,3.65645181]
["bitfinex","ETHUSD",1746319055534,22.61695447,1836.9,1836.8,3.89902376]
["bitfinex","ETHUSD",1746319055823,23.12756389,1836.9,1836.8,3.65645181]
["bitfinex","ETHUSD",1746319058721,23.12756389,1836.9,1836.4,0.7988]
["bitfinex","ETHUSD",1746319058722,8.44437414,1836.8,1836.4,0.7988]
["bitfinex","ETHUSD",1746319058920,5.44455717,1836.7,1836.4,1.34887511]
["bitfinex","ETHUSD",1746319059125,5.44455717,1836.7,1836.5,0.24332564]
["bitfinex","ETHUSD",1746319059501,8.44437643,1836.8,1836.6,0.21128289]
["bitfinex","ETHUSD",1746319059690,5.44476651,1836.7,1836.6,0.21128289]
["bitfinex","ETHUSD",1746319060120,5.99476651,1836.7,1836.6,0.21128289]
["bitfinex","ETHUSD",1746319060324,10.3836808,1836.7,1836.6,0.21128289]
["bitfinex","ETHUSD",1746319061128,5.78382562,1836.6,1836.3,4.48235181]
["bitfinex","ETHUSD",1746319061424,4.585,1836.5,1836.3,4.48235181]
["bitfinex","ETHUSD",1746319062025,4.585,1836.5,1836.3,3.65645181]
["bitfinex","ETHUSD",1746319062231,6.03999999,1836.9,1836.5,5.44491731]
["bitfinex","ETHUSD",1746319062445,4.585,1836.7,1836.6,0.8164]
["bitfinex","ETHUSD",1746319063849,4.585,1836.7,1836.6,6.26124373]
["bitfinex","ETHUSD",1746319065141,4.585,1836.7,1836.6,0.8164]
["bitfinex","ETHUSD",1746319067304,4.585,1836.7,1836.6,6.88738093]
["bitfinex","ETHUSD",1746319069313,4.585,1836.7,1836.6,1.4425372]
["bitfinex","ETHUSD",1746319070157,4.585,1836.7,1836.6,6.88738093]
["bitfinex","ETHUSD",1746319070455,4.585,1836.7,1836.6,1.4425372]
["bitfinex","ETHUSD",1746319070614,4.585,1836.7,1836.6,6.88738093]
["bitfinex","ETHUSD",1746319071451,4.585,1836.7,1836.6,7.13355848]
["bitfinex","ETHUSD",1746319071907,4.585,1836.7,1836.6,1.68871475]
["bitfinex","ETHUSD",1746319073947,4.585,1836.7,1836.6,1.06257755]
["bitfinex","ETHUSD",1746319074966,10.02954728,1836.7,1836.6,0.24617755]
["bitfinex","ETHUSD",1746319075462,5.44505989,1836.6,1836.3,0.7807]
["bitfinex","ETHUSD",1746319075667,10.53815162,1836.7,1836.4,0.25292943]
["bitfinex","ETHUSD",1746319076353,10.02968811,1836.7,1836.4,0.25292943]
["bitfinex","ETHUSD",1746319076563,15.47447792,1836.7,1836.4,0.25292943]
["bitfinex","ETHUSD",1746319077258,5.44514021,1836.5,1836.4,0.25292943]
["bitfinex","ETHUSD",1746319078424,10.89054378,1836.5,1836.1,0.7807]
["bitfinex","ETHUSD",1746319078625,5.44514021,1836.5,1836.2,0.25343209]
["bitfinex","ETHUSD",1746319078838,10.89055648,1836.5,1836.1,0.7807]
["bitfinex","ETHUSD",1746319079039,5.44547498,1836.4,1836.2,0.25343209]
["bitfinex","ETHUSD",1746319079337,4.584,1836.3,1836.1,0.7807]
["bitfinex","ETHUSD",1746319080374,4.96032073,1836.7,1836.4,6.22598599]
["bitfinex","ETHUSD",1746319080375,4.584,1836.7,1836.4,6.22598599]
["bitfinex","ETHUSD",1746319080654,4.57627698,1836.7,1836.4,0.7807]
["bitfinex","ETHUSD",1746319081364,10.02095044,1836.7,1836.4,0.7807]
["bitfinex","ETHUSD",1746319081526,5.95436145,1836.6,1836.4,0.7807]
["bitfinex","ETHUSD",1746319081875,0.50949018,1836.6,1836.4,6.22607577]
["bitfinex","ETHUSD",1746319082163,4.57627698,1836.7,1836.4,6.22607577]
["bitfinex","ETHUSD",1746319082164,4.57627698,1836.7,1836.5,0.8187]
["bitfinex","ETHUSD",1746319082341,4.584,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746319082516,4.584,1836.7,1836.6,6.26354373]
["bitfinex","ETHUSD",1746319086525,4.584,1836.7,1836.6,5.69862052]
["bitfinex","ETHUSD",1746319086770,4.584,1836.7,1836.6,6.45092052]
["bitfinex","ETHUSD",1746319086939,4.584,1836.7,1836.6,7.64052262]
["bitfinex","ETHUSD",1746319087559,4.584,1836.7,1836.6,6.45092052]
["bitfinex","ETHUSD",1746319088973,4.584,1836.7,1836.6,1.00607679]
["bitfinex","ETHUSD",1746319089261,4.584,1836.7,1836.6,0.25377679]
["bitfinex","ETHUSD",1746319089934,5.09393019,1836.7,1836.6,0.25377679]
["bitfinex","ETHUSD",1746319090362,10.53847747,1836.7,1836.6,0.25377679]
["bitfinex","ETHUSD",1746319090547,10.53847747,1836.7,1836.3,6.19789953]
["bitfinex","ETHUSD",1746319090749,10.53847747,1836.7,1836.6,0.25143711]
["bitfinex","ETHUSD",1746319090972,5.09393019,1836.7,1836.3,6.19780131]
["bitfinex","ETHUSD",1746319091285,5.09393019,1836.7,1836.4,5.44531278]
["bitfinex","ETHUSD",1746319091578,0.50993019,1836.6,1836.5,0.25168837]
["bitfinex","ETHUSD",1746319092073,5.95477392,1836.6,1836.5,0.25168837]
["bitfinex","ETHUSD",1746319092269,5.44534752,1836.5,1836.1,4.45335181]
["bitfinex","ETHUSD",1746319092467,5.44525708,1836.5,1836.2,0.25244231]
["bitfinex","ETHUSD",1746319092637,0.50993019,1836.4,1836.1,9.89964576]
["bitfinex","ETHUSD",1746319092839,4.584,1836.3,1836.2,0.25244231]
["bitfinex","ETHUSD",1746319093050,4.584,1836.3,1836.1,9.89945081]
["bitfinex","ETHUSD",1746319093252,4.584,1836.3,1836.2,0.25244231]
["bitfinex","ETHUSD",1746319093452,4.584,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746319093695,4.584,1836.3,1836.2,5.69847215]
["bitfinex","ETHUSD",1746319094573,4.584,1836.3,1836.2,6.89261795]
["bitfinex","ETHUSD",1746319095572,4.584,1836.3,1836.2,5.69847215]
["bitfinex","ETHUSD",1746319095974,4.584,1836.3,1836.2,6.49537215]
["bitfinex","ETHUSD",1746319097038,6.03999999,1836.6,1836.5,5.44491998]
["bitfinex","ETHUSD",1746319097039,4.584,1836.6,1836.5,5.44491998]
["bitfinex","ETHUSD",1746319097368,4.584,1836.6,1836.5,5.69800317]
["bitfinex","ETHUSD",1746319098281,4.584,1836.6,1836.5,0.25308319]
["bitfinex","ETHUSD",1746319098953,5.09382194,1836.6,1836.5,0.25308319]
["bitfinex","ETHUSD",1746319101112,5.09382194,1836.6,1836.4,5.44532974]
["bitfinex","ETHUSD",1746319101319,5.09382194,1836.6,1836.5,5.6982234]
["bitfinex","ETHUSD",1746319101524,4.584,1836.6,1836.5,6.4861234]
["bitfinex","ETHUSD",1746319101831,4.584,1836.6,1836.5,7.67926871]
["bitfinex","ETHUSD",1746319103375,4.584,1836.6,1836.5,1.04098319]
["bitfinex","ETHUSD",1746319103621,4.584,1836.6,1836.5,0.25308319]
["bitfinex","ETHUSD",1746319104113,4.584,1836.6,1836.5,5.6982234]
["bitfinex","ETHUSD",1746319104477,4.584,1836.6,1836.5,6.4861234]
["bitfinex","ETHUSD",1746319104789,4.584,1836.6,1836.5,0.25308319]
["bitfinex","ETHUSD",1746319105418,5.09395459,1836.6,1836.5,0.25308319]
["bitfinex","ETHUSD",1746319105713,5.09395459,1836.6,1836.5,5.6982234]
["bitfinex","ETHUSD",1746319106415,4.584,1836.6,1836.5,7.60046355]
["bitfinex","ETHUSD",1746319107475,4.584,1836.6,1836.5,6.4861234]
["bitfinex","ETHUSD",1746319107912,4.584,1836.6,1836.5,0.25308319]
["bitfinex","ETHUSD",1746319108208,10.53887487,1836.6,1836.5,0.25308319]
["bitfinex","ETHUSD",1746319108406,5.4451545,1836.5,1836.3,3.65645181]
["bitfinex","ETHUSD",1746319108585,5.9951545,1836.5,1836.4,0.25324438]
["bitfinex","ETHUSD",1746319108785,7.89755432,1836.5,1836.4,0.25324438]
["bitfinex","ETHUSD",1746319109192,8.40763956,1836.5,1836.4,0.25324438]
["bitfinex","ETHUSD",1746319111307,11.40763956,1836.5,1836.4,0.25324438]
["bitfinex","ETHUSD",1746319112073,17.44763955,1836.5,1836.4,0.25324438]
["bitfinex","ETHUSD",1746319112213,20.44763955,1836.5,1836.4,0.25324438]
["bitfinex","ETHUSD",1746319113356,8.44593935,1836.3,1836.0,3.65645181]
["bitfinex","ETHUSD",1746319113659,4.594,1836.2,1836.0,9.1029254]
["bitfinex","ETHUSD",1746319113853,4.594,1836.2,1836.0,3.65645181]
["bitfinex","ETHUSD",1746319116456,4.594,1836.2,1836.1,0.25512341]
["bitfinex","ETHUSD",1746319116783,15.19800339,1836.2,1836.1,0.25512341]
["bitfinex","ETHUSD",1746319117157,15.70776103,1836.2,1836.1,0.25512341]
["bitfinex","ETHUSD",1746319118062,19.50767402,1836.2,1836.1,0.25512341]
["bitfinex","ETHUSD",1746319118226,0.55,1836.1,1835.9,0.4090803]
["bitfinex","ETHUSD",1746319118429,0.55,1836.1,1836.0,0.25776004]
["bitfinex","ETHUSD",1746319118737,6.5059514,1836.1,1836.0,0.25776004]
["bitfinex","ETHUSD",1746319118939,5.10462495,1836.1,1836.0,0.25776004]
["bitfinex","ETHUSD",1746319119139,10.5509514,1836.1,1836.0,0.25776004]
["bitfinex","ETHUSD",1746319120420,5.10462495,1836.1,1836.0,0.25776004]
["bitfinex","ETHUSD",1746319120631,10.5509514,1836.1,1836.0,0.25776004]
["bitfinex","ETHUSD",1746319120959,5.10462495,1836.1,1836.0,0.25776004]
["bitfinex","ETHUSD",1746319121331,10.5509514,1836.1,1836.0,0.25776004]
["bitfinex","ETHUSD",1746319121531,12.83067182,1836.1,1836.0,0.25776004]
["bitfinex","ETHUSD",1746319122855,7.38434537,1836.1,1836.0,0.25776004]
["bitfinex","ETHUSD",1746319123151,5.10462495,1836.1,1836.0,0.25776004]
["bitfinex","ETHUSD",1746319123455,4.595,1836.1,1836.0,0.25776004]
["bitfinex","ETHUSD",1746319123650,4.595,1836.1,1835.9,1.2011803]
["bitfinex","ETHUSD",1746319123850,4.595,1836.1,1836.0,0.25924562]
["bitfinex","ETHUSD",1746319124667,10.04132645,1836.1,1836.0,0.25924562]
["bitfinex","ETHUSD",1746319125020,4.595,1836.1,1836.0,0.25924562]
["bitfinex","ETHUSD",1746319128251,6.03999999,1836.3,1836.0,1.68585273]
["bitfinex","ETHUSD",1746319128452,4.595,1836.1,1836.0,6.52096871]
["bitfinex","ETHUSD",1746319131428,4.595,1836.1,1836.0,1.07434562]
["bitfinex","ETHUSD",1746319131766,4.595,1836.1,1836.0,0.25924562]
["bitfinex","ETHUSD",1746319132932,4.595,1836.1,1836.0,5.70586871]
["bitfinex","ETHUSD",1746319133472,4.595,1836.1,1836.0,0.25924562]
["bitfinex","ETHUSD",1746319133971,4.595,1836.1,1836.0,5.70586871]
["bitfinex","ETHUSD",1746319134168,19.637,1836.4,1836.2,5.44583939]
["bitfinex","ETHUSD",1746319134372,4.603,1836.3,1836.2,5.44583939]
["bitfinex","ETHUSD",1746319139094,4.603,1836.3,1836.2,6.26203939]
["bitfinex","ETHUSD",1746319139795,19.637,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746319139994,24.24,1836.4,1836.2,6.26209435]
["bitfinex","ETHUSD",1746319140172,24.24,1836.4,1836.2,11.70788662]
["bitfinex","ETHUSD",1746319140373,24.24,1836.4,1836.2,7.43278093]
["bitfinex","ETHUSD",1746319140895,24.24,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746319142286,24.24,1836.4,1836.3,6.24423326]
["bitfinex","ETHUSD",1746319142898,24.24,1836.4,1836.3,0.7985]
["bitfinex","ETHUSD",1746319143401,24.24,1836.4,1836.2,6.24442671]
["bitfinex","ETHUSD",1746319144585,24.24,1836.4,1836.2,0.7985]
["bitfinex","ETHUSD",1746319144792,7.027,1836.4,1836.1,5.446142]
["bitfinex","ETHUSD",1746319145007,4.603,1836.4,1836.1,5.446142]
["bitfinex","ETHUSD",1746319145686,4.603,1836.4,1836.0,9.90146479]
["bitfinex","ETHUSD",1746319145884,4.603,1836.4,1836.1,5.44630547]
["bitfinex","ETHUSD",1746319146512,4.603,1836.4,1836.2,0.25671717]
["bitfinex","ETHUSD",1746319146800,4.603,1836.4,1836.2,5.4458875]
["bitfinex","ETHUSD",1746319147106,4.603,1836.4,1836.3,6.53499909]
["bitfinex","ETHUSD",1746319148312,0.00598146,1836.7,1836.5,5.4451032]
["bitfinex","ETHUSD",1746319148499,8.403,1836.6,1836.5,6.2779032]
["bitfinex","ETHUSD",1746319149212,4.603,1836.6,1836.4,5.44538517]
["bitfinex","ETHUSD",1746319149808,4.603,1836.6,1836.2,0.8328]
["bitfinex","ETHUSD",1746319150021,4.603,1836.6,1836.3,5.44562039]
["bitfinex","ETHUSD",1746319150317,5.60837228,1836.6,1836.3,5.44562039]
["bitfinex","ETHUSD",1746319150713,5.60837228,1836.6,1836.2,6.27866678]
["bitfinex","ETHUSD",1746319150886,5.44536243,1836.5,1836.1,5.44622182]
["bitfinex","ETHUSD",1746319151240,5.44544651,1836.4,1836.0,11.69306707]
["bitfinex","ETHUSD",1746319151379,5.44528553,1836.5,1836.1,5.44630392]
["bitfinex","ETHUSD",1746319151576,5.44544385,1836.4,1836.0,0.8002]
["bitfinex","ETHUSD",1746319151781,5.95567756,1836.3,1835.9,5.85586463]
["bitfinex","ETHUSD",1746319152009,4.603,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746319152414,4.603,1836.2,1836.1,6.27232645]
["bitfinex","ETHUSD",1746319152635,4.603,1836.2,1836.1,6.27212954]
["bitfinex","ETHUSD",1746319152836,4.603,1836.2,1836.1,7.80963916]
["bitfinex","ETHUSD",1746319158751,4.603,1836.5,1836.4,6.27129397]
["bitfinex","ETHUSD",1746319160854,4.603,1836.5,1836.4,5.44529397]
["bitfinex","ETHUSD",1746319161450,4.603,1836.5,1836.4,5.7011934]
["bitfinex","ETHUSD",1746319163051,4.5833122,1836.5,1836.4,5.7011934]
["bitfinex","ETHUSD",1746319166158,4.5833122,1836.5,1836.4,6.5271934]
["bitfinex","ETHUSD",1746319166660,4.5833122,1836.5,1836.4,5.7011934]
["bitfinex","ETHUSD",1746319167322,5.09369965,1836.5,1836.4,5.7011934]
["bitfinex","ETHUSD",1746319169257,5.09369965,1836.5,1836.4,6.81588314]
["bitfinex","ETHUSD",1746319169551,4.57553014,1836.5,1836.4,6.81588314]
["bitfinex","ETHUSD",1746319169718,4.57553014,1836.5,1836.4,7.6265339]
["bitfinex","ETHUSD",1746319172065,4.57553014,1836.5,1836.4,7.57208314]
["bitfinex","ETHUSD",1746319173630,4.56399664,1836.5,1836.4,6.81588314]
["bitfinex","ETHUSD",1746319174071,4.56399664,1836.5,1836.4,13.39779862]
["bitfinex","ETHUSD",1746319174233,4.56399664,1836.5,1836.4,14.18349862]
["bitfinex","ETHUSD",1746319174551,0.02289451,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746319174871,0.02289451,1836.8,1836.7,6.24297766]
["bitfinex","ETHUSD",1746319176355,4.595,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746319176568,4.595,1837.2,1837.1,5.69403789]
["bitfinex","ETHUSD",1746319180389,4.595,1837.2,1837.1,0.25067607]
["bitfinex","ETHUSD",1746319180696,4.595,1837.2,1837.1,6.26345915]
["bitfinex","ETHUSD",1746319185203,4.595,1837.2,1837.1,7.03895915]
["bitfinex","ETHUSD",1746319185702,4.595,1837.2,1837.1,6.26345915]
["bitfinex","ETHUSD",1746319185899,4.595,1837.2,1837.1,0.82009733]
["bitfinex","ETHUSD",1746319186067,4.595,1837.2,1837.1,0.25067607]
["bitfinex","ETHUSD",1746319186965,4.595,1837.2,1837.1,5.69403789]
["bitfinex","ETHUSD",1746319187205,4.595,1837.2,1837.1,0.25067607]
["bitfinex","ETHUSD",1746319188477,4.595,1837.2,1837.1,5.69403789]
["bitfinex","ETHUSD",1746319188879,4.595,1837.2,1837.1,0.25067607]
["bitfinex","ETHUSD",1746319189396,4.595,1837.2,1836.9,5.44376441]
["bitfinex","ETHUSD",1746319189589,4.595,1837.2,1837.1,0.24590866]
["bitfinex","ETHUSD",1746319189790,4.595,1837.2,1837.0,0.24615978]
["bitfinex","ETHUSD",1746319189991,4.595,1837.2,1837.1,0.24590866]
["bitfinex","ETHUSD",1746319190322,4.58907314,1837.2,1837.1,0.24590866]
["bitfinex","ETHUSD",1746319190474,4.58907314,1837.2,1836.9,6.53252173]
["bitfinex","ETHUSD",1746319190814,4.58907314,1837.2,1837.0,0.24611481]
["bitfinex","ETHUSD",1746319191670,4.58907314,1837.2,1837.0,5.68975095]
["bitfinex","ETHUSD",1746319192401,4.58907314,1837.2,1837.0,0.24611481]
["bitfinex","ETHUSD",1746319192600,10.49117323,1837.2,1837.0,0.24611481]
["bitfinex","ETHUSD",1746319192801,5.44336182,1837.1,1837.0,0.24611481]
["bitfinex","ETHUSD",1746319193106,11.48336181,1837.1,1837.0,0.24638462]
["bitfinex","ETHUSD",1746319193281,5.44376363,1837.0,1836.5,5.44495163]
["bitfinex","ETHUSD",1746319193480,9.54883059,1837.1,1836.6,0.24738939]
["bitfinex","ETHUSD",1746319193840,5.44440313,1836.8,1836.4,3.65645181]
["bitfinex","ETHUSD",1746319193973,5.44440313,1836.8,1836.7,0.24713815]
["bitfinex","ETHUSD",1746319194177,10.05540313,1836.8,1836.4,3.65645181]
["bitfinex","ETHUSD",1746319194387,10.56433719,1836.8,1836.5,0.24764065]
["bitfinex","ETHUSD",1746319194588,10.05540313,1836.8,1836.5,0.24764065]
["bitfinex","ETHUSD",1746319194905,11.60535179,1836.8,1836.5,0.24764065]
["bitfinex","ETHUSD",1746319195418,0.50891532,1836.7,1836.5,0.24764065]
["bitfinex","ETHUSD",1746319196015,11.60535179,1836.8,1836.5,0.24764065]
["bitfinex","ETHUSD",1746319196611,6.16094866,1836.8,1836.5,0.24764065]
["bitfinex","ETHUSD",1746319197618,11.60523333,1836.8,1836.5,0.24764065]
["bitfinex","ETHUSD",1746319199085,6.16094866,1836.8,1836.5,0.24764065]
["bitfinex","ETHUSD",1746319199286,11.60522407,1836.8,1836.5,0.24764065]
["bitfinex","ETHUSD",1746319200525,6.52337952,1836.7,1836.5,0.24764065]
["bitfinex","ETHUSD",1746319200741,6.52322003,1836.7,1836.3,5.44571705]
["bitfinex","ETHUSD",1746319201033,5.44462513,1836.7,1836.4,0.25126527]
["bitfinex","ETHUSD",1746319201727,5.44462513,1836.7,1836.3,5.44561005]
["bitfinex","ETHUSD",1746319202021,5.44462513,1836.7,1836.4,0.25126527]
["bitfinex","ETHUSD",1746319202431,10.05538704,1836.8,1836.4,0.25126527]
["bitfinex","ETHUSD",1746319202630,10.05543266,1836.8,1836.4,0.25126527]
["bitfinex","ETHUSD",1746319202832,5.44485193,1836.6,1836.4,0.25126527]
["bitfinex","ETHUSD",1746319203137,5.44485193,1836.6,1836.2,5.44584624]
["bitfinex","ETHUSD",1746319203339,5.44500839,1836.6,1836.3,0.25151658]
["bitfinex","ETHUSD",1746319203630,5.44484373,1836.6,1836.1,6.23848443]
["bitfinex","ETHUSD",1746319203802,5.44484373,1836.6,1836.4,0.25126527]
["bitfinex","ETHUSD",1746319203994,7.23834748,1836.6,1836.1,6.23840218]
["bitfinex","ETHUSD",1746319204193,5.44514654,1836.5,1836.2,0.25176792]
["bitfinex","ETHUSD",1746319204504,1.79350375,1836.6,1836.1,6.23840218]
["bitfinex","ETHUSD",1746319204505,4.612,1836.4,1836.3,0.25151658]
["bitfinex","ETHUSD",1746319204829,4.612,1836.4,1836.1,6.23840218]
["bitfinex","ETHUSD",1746319205014,4.612,1836.4,1836.3,0.25151658]
["bitfinex","ETHUSD",1746319205214,4.612,1836.4,1836.0,6.21368172]
["bitfinex","ETHUSD",1746319205215,4.612,1836.4,1836.2,0.25176792]
["bitfinex","ETHUSD",1746319205510,4.612,1836.4,1836.1,5.44618862]
["bitfinex","ETHUSD",1746319205713,4.612,1836.4,1836.2,0.25176792]
["bitfinex","ETHUSD",1746319205912,4.612,1836.4,1836.2,5.44599242]
["bitfinex","ETHUSD",1746319206096,4.612,1836.4,1836.3,0.25453062]
["bitfinex","ETHUSD",1746319206296,3.8,1836.4,1836.3,0.25453062]
["bitfinex","ETHUSD",1746319206622,3.8,1836.4,1836.3,1.58798292]
["bitfinex","ETHUSD",1746319206808,4.612,1836.5,1836.3,7.03371618]
["bitfinex","ETHUSD",1746319207011,4.612,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746319207325,4.612,1836.5,1836.4,5.69971603]
["bitfinex","ETHUSD",1746319207524,4.612,1836.6,1836.5,5.44494599]
["bitfinex","ETHUSD",1746319207828,4.612,1836.6,1836.5,1.36848365]
["bitfinex","ETHUSD",1746319208125,4.612,1836.6,1836.5,6.81362386]
["bitfinex","ETHUSD",1746319208419,4.612,1836.7,1836.6,5.44482614]
["bitfinex","ETHUSD",1746319208854,8.44376654,1837.0,1836.6,0.25418178]
["bitfinex","ETHUSD",1746319208855,3.0,1837.0,1836.6,0.25418178]
["bitfinex","ETHUSD",1746319209125,5.44425691,1836.8,1836.6,0.25418178]
["bitfinex","ETHUSD",1746319209325,10.05613119,1836.9,1836.6,0.25418178]
["bitfinex","ETHUSD",1746319211341,5.44445063,1836.8,1836.6,0.25418178]
["bitfinex","ETHUSD",1746319212944,10.05612425,1836.9,1836.6,0.25418178]
["bitfinex","ETHUSD",1746319213118,5.44444263,1836.8,1836.6,0.25418178]
["bitfinex","ETHUSD",1746319217845,0.50951587,1836.7,1836.6,0.25418178]
["bitfinex","ETHUSD",1746319218047,0.50951587,1836.7,1836.4,6.23844857]
["bitfinex","ETHUSD",1746319218282,5.44444263,1836.8,1836.6,0.25287685]
["bitfinex","ETHUSD",1746319218464,5.44444263,1836.8,1836.5,0.25312811]
["bitfinex","ETHUSD",1746319218664,5.44444263,1836.8,1836.7,0.24664416]
["bitfinex","ETHUSD",1746319218876,5.44444263,1836.8,1836.6,0.2523784]
["bitfinex","ETHUSD",1746319219162,5.44444263,1836.8,1836.7,0.25212717]
["bitfinex","ETHUSD",1746319219373,2.05983079,1836.8,1836.4,6.23842491]
["bitfinex","ETHUSD",1746319219584,0.50978672,1836.8,1836.5,5.69764706]
["bitfinex","ETHUSD",1746319219969,10.05599807,1836.9,1836.5,5.69764706]
["bitfinex","ETHUSD",1746319220563,15.5002464,1836.9,1836.5,0.25262966]
["bitfinex","ETHUSD",1746319220762,5.44426666,1836.8,1836.5,0.25262966]
["bitfinex","ETHUSD",1746319220964,10.05599807,1836.9,1836.5,5.69773601]
["bitfinex","ETHUSD",1746319221164,11.9059744,1836.9,1836.5,5.69773601]
["bitfinex","ETHUSD",1746319221365,17.35019588,1836.9,1836.5,5.69773601]
["bitfinex","ETHUSD",1746319221575,0.5101299,1836.8,1836.5,5.69773601]
["bitfinex","ETHUSD",1746319221793,0.5101299,1836.8,1836.5,0.25262966]
["bitfinex","ETHUSD",1746319222186,0.5101299,1836.7,1836.5,0.25262966]
["bitfinex","ETHUSD",1746319222559,17.35018739,1836.9,1836.5,0.25262966]
["bitfinex","ETHUSD",1746319222755,5.44427338,1836.8,1836.5,0.25262966]
["bitfinex","ETHUSD",1746319222970,5.95465163,1836.8,1836.5,0.25262966]
["bitfinex","ETHUSD",1746319223387,0.51037825,1836.7,1836.5,0.25262966]
["bitfinex","ETHUSD",1746319224170,5.44456545,1836.7,1836.5,0.25262966]
["bitfinex","ETHUSD",1746319224372,4.596,1836.7,1836.5,0.25262966]
["bitfinex","ETHUSD",1746319224570,0.51044123,1836.6,1836.5,0.25262966]
["bitfinex","ETHUSD",1746319225294,0.51044123,1836.6,1836.5,5.69776987]
["bitfinex","ETHUSD",1746319225662,4.596,1836.7,1836.5,5.69776987]
["bitfinex","ETHUSD",1746319225994,4.596,1836.7,1836.6,6.23804373]
["bitfinex","ETHUSD",1746319226172,4.596,1836.7,1836.6,6.49006213]
["bitfinex","ETHUSD",1746319227376,4.58973893,1836.7,1836.6,6.49006213]
["bitfinex","ETHUSD",1746319228092,25.66999999,1837.1,1836.8,5.44395725]
["bitfinex","ETHUSD",1746319228296,25.66999999,1837.1,1836.9,0.7932]
["bitfinex","ETHUSD",1746319228297,30.26599999,1837.1,1836.9,0.7932]
["bitfinex","ETHUSD",1746319228488,30.26599999,1837.1,1836.9,1.04455477]
["bitfinex","ETHUSD",1746319229202,30.26599999,1837.1,1836.9,0.25135477]
["bitfinex","ETHUSD",1746319229381,5.44365813,1837.0,1836.6,0.7932]
["bitfinex","ETHUSD",1746319229581,0.50997028,1836.9,1836.7,0.25185715]
["bitfinex","ETHUSD",1746319230081,5.44365813,1837.0,1836.7,0.25185715]
["bitfinex","ETHUSD",1746319230082,0.50997028,1836.8,1836.7,0.25185715]
["bitfinex","ETHUSD",1746319230472,0.50997028,1836.8,1836.7,5.69640443]
["bitfinex","ETHUSD",1746319230979,35.70954881,1837.1,1836.7,5.69640443]
["bitfinex","ETHUSD",1746319231372,0.50995678,1837.0,1836.7,0.390532]
["bitfinex","ETHUSD",1746319231589,5.44406065,1836.9,1836.7,0.390532]
["bitfinex","ETHUSD",1746319231790,5.95420765,1836.8,1836.5,3.65645181]
["bitfinex","ETHUSD",1746319232128,4.596,1836.7,1836.6,0.39104979]
["bitfinex","ETHUSD",1746319233300,10.55058217,1836.7,1836.6,0.39104979]
["bitfinex","ETHUSD",1746319233822,10.55058217,1836.7,1836.4,0.7863]
["bitfinex","ETHUSD",1746319233987,10.55058217,1836.7,1836.5,0.39135371]
["bitfinex","ETHUSD",1746319234321,0.51003489,1836.6,1836.5,0.39135371]
["bitfinex","ETHUSD",1746319235125,0.51003489,1836.6,1836.3,4.44275181]
["bitfinex","ETHUSD",1746319235301,0.51003489,1836.6,1836.4,0.39161267]
["bitfinex","ETHUSD",1746319235825,5.44514021,1836.5,1836.4,0.39161267]
["bitfinex","ETHUSD",1746319236123,5.95552888,1836.5,1836.4,0.39161267]
["bitfinex","ETHUSD",1746319237000,5.95552888,1836.5,1836.2,3.65645181]
["bitfinex","ETHUSD",1746319237225,0.51038867,1836.4,1836.3,0.36165839]
["bitfinex","ETHUSD",1746319237397,5.95582539,1836.4,1836.3,0.36165839]
["bitfinex","ETHUSD",1746319237711,0.51038867,1836.4,1836.3,0.36165839]
["bitfinex","ETHUSD",1746319241839,13.8901127,1836.6,1836.3,0.36165839]
["bitfinex","ETHUSD",1746319242140,5.44518884,1836.5,1836.3,0.36165839]
["bitfinex","ETHUSD",1746319242441,5.44530894,1836.5,1836.3,0.36165839]
["bitfinex","ETHUSD",1746319243048,5.44543672,1836.4,1836.3,0.36165839]
["bitfinex","ETHUSD",1746319243610,5.44543672,1836.4,1836.1,0.7995]
["bitfinex","ETHUSD",1746319243810,10.04173592,1836.3,1836.2,0.36619219]
["bitfinex","ETHUSD",1746319244108,4.596,1836.3,1836.0,0.7995]
["bitfinex","ETHUSD",1746319244312,4.596,1836.3,1836.2,0.36619219]
["bitfinex","ETHUSD",1746319244514,4.596,1836.3,1836.1,0.36645124]
["bitfinex","ETHUSD",1746319244714,4.596,1836.3,1836.2,0.36619219]
["bitfinex","ETHUSD",1746319244940,4.596,1836.3,1836.0,6.24609605]
["bitfinex","ETHUSD",1746319245243,4.596,1836.3,1836.1,0.36636122]
["bitfinex","ETHUSD",1746319245757,4.596,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746319246047,4.596,1836.6,1836.5,0.7995]
["bitfinex","ETHUSD",1746319246432,4.596,1836.6,1836.5,1.1648252]
["bitfinex","ETHUSD",1746319247238,4.596,1836.6,1836.5,0.3653252]
["bitfinex","ETHUSD",1746319247427,4.596,1836.6,1836.3,0.7995]
["bitfinex","ETHUSD",1746319247632,4.596,1836.6,1836.4,0.36558416]
["bitfinex","ETHUSD",1746319247926,4.596,1836.6,1836.5,0.3653252]
["bitfinex","ETHUSD",1746319248156,5.10555555,1836.6,1836.3,5.4456985]
["bitfinex","ETHUSD",1746319248461,4.596,1836.6,1836.4,5.81086877]
["bitfinex","ETHUSD",1746319249396,4.596,1836.6,1836.5,0.7995]
["bitfinex","ETHUSD",1746319249545,4.596,1836.6,1836.5,6.60996541]
["bitfinex","ETHUSD",1746319252867,4.596,1836.6,1836.5,1.1648252]
["bitfinex","ETHUSD",1746319253231,4.596,1836.6,1836.5,0.3653252]
["bitfinex","ETHUSD",1746319253542,4.596,1836.6,1836.4,5.44542968]
["bitfinex","ETHUSD",1746319253841,4.596,1836.6,1836.5,0.3653252]
["bitfinex","ETHUSD",1746319254547,4.596,1836.6,1836.5,6.61806541]
["bitfinex","ETHUSD",1746319254755,4.596,1836.6,1836.5,7.82439427]
["bitfinex","ETHUSD",1746319256460,4.596,1836.6,1836.5,1.1729252]
["bitfinex","ETHUSD",1746319256670,4.596,1836.6,1836.5,0.3653252]
["bitfinex","ETHUSD",1746319257072,4.596,1836.6,1836.3,6.22667184]
["bitfinex","ETHUSD",1746319257073,4.596,1836.6,1836.4,5.44542331]
["bitfinex","ETHUSD",1746319257547,4.596,1836.6,1836.5,0.36370512]
["bitfinex","ETHUSD",1746319257971,5.44412578,1836.9,1836.5,0.36370512]
["bitfinex","ETHUSD",1746319257972,3.0,1837.0,1836.5,1.14480512]
["bitfinex","ETHUSD",1746319258173,4.59,1836.7,1836.6,5.44480068]
["bitfinex","ETHUSD",1746319258465,4.59,1836.7,1836.6,5.80824686]
["bitfinex","ETHUSD",1746319258672,4.59,1836.7,1836.6,7.01168003]
["bitfinex","ETHUSD",1746319259185,25.66999999,1837.1,1836.7,6.22548823]
["bitfinex","ETHUSD",1746319259348,4.59,1836.9,1836.8,5.44424881]
["bitfinex","ETHUSD",1746319259682,4.59,1836.9,1836.8,5.8071772]
["bitfinex","ETHUSD",1746319259850,4.59,1836.9,1836.8,7.01044374]
["bitfinex","ETHUSD",1746319260677,4.59,1836.9,1836.8,1.56619493]
["bitfinex","ETHUSD",1746319260876,4.59,1836.9,1836.8,0.36292839]
["bitfinex","ETHUSD",1746319264867,4.59,1836.9,1836.8,5.80717926]
["bitfinex","ETHUSD",1746319266378,4.59,1836.9,1836.8,0.36292839]
["bitfinex","ETHUSD",1746319268705,4.59,1836.9,1836.6,5.44464823]
["bitfinex","ETHUSD",1746319268986,4.59,1836.9,1836.8,0.36072349]
["bitfinex","ETHUSD",1746319269205,4.59,1836.9,1836.7,0.36098237]
["bitfinex","ETHUSD",1746319269375,4.59,1836.9,1836.8,0.36072349]
["bitfinex","ETHUSD",1746319270311,4.59,1836.9,1836.6,5.44464773]
["bitfinex","ETHUSD",1746319270473,4.59,1836.9,1836.8,0.35986866]
["bitfinex","ETHUSD",1746319270675,4.59,1836.9,1836.6,10.88928902]
["bitfinex","ETHUSD",1746319270676,5.09960399,1836.9,1836.7,5.44453488]
["bitfinex","ETHUSD",1746319270983,5.09960399,1836.9,1836.8,0.35986866]
["bitfinex","ETHUSD",1746319271189,4.59,1836.9,1836.6,5.44466471]
["bitfinex","ETHUSD",1746319271518,4.59,1836.9,1836.7,0.36012754]
["bitfinex","ETHUSD",1746319272196,4.59,1836.9,1836.7,5.80467337]
["bitfinex","ETHUSD",1746319272994,4.59,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746319273216,4.59,1836.9,1836.8,5.80411953]
["bitfinex","ETHUSD",1746319274331,4.59,1836.9,1836.8,6.57291953]
["bitfinex","ETHUSD",1746319275899,5.10007063,1836.9,1836.8,6.57291953]
["bitfinex","ETHUSD",1746319277010,5.10007063,1836.9,1836.8,0.35986866]
["bitfinex","ETHUSD",1746319277908,5.10007063,1836.9,1836.6,11.66405349]
["bitfinex","ETHUSD",1746319278234,4.59,1836.9,1836.7,5.80464776]
["bitfinex","ETHUSD",1746319278531,4.59,1836.9,1836.7,5.80447011]
["bitfinex","ETHUSD",1746319278842,4.59,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746319279005,4.59,1836.9,1836.8,0.35986866]
["bitfinex","ETHUSD",1746319279205,4.59,1836.9,1836.7,5.44454693]
["bitfinex","ETHUSD",1746319279405,4.59,1836.9,1836.8,0.35986866]
["bitfinex","ETHUSD",1746319279832,5.10034892,1836.9,1836.8,0.35986866]
["bitfinex","ETHUSD",1746319280033,5.10034892,1836.9,1836.6,6.21941652]
["bitfinex","ETHUSD",1746319280303,0.51034892,1836.8,1836.7,0.36030754]
["bitfinex","ETHUSD",1746319282042,0.51034892,1836.8,1836.7,5.80485482]
["bitfinex","ETHUSD",1746319282643,0.51034892,1836.8,1836.7,0.36030754]
["bitfinex","ETHUSD",1746319282938,0.51034892,1836.8,1836.7,5.80485482]
["bitfinex","ETHUSD",1746319283705,4.59,1836.9,1836.7,5.80485482]
["bitfinex","ETHUSD",1746319283906,4.59,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746319284216,4.59,1836.9,1836.8,5.80429953]
["bitfinex","ETHUSD",1746319284415,5.10047318,1836.9,1836.8,5.80429953]
["bitfinex","ETHUSD",1746319286643,5.10047318,1836.9,1836.8,6.57669953]
["bitfinex","ETHUSD",1746319290923,0.51047318,1836.9,1836.8,6.57669953]
["bitfinex","ETHUSD",1746319301168,4.588,1837.0,1836.8,12.0209504]
["bitfinex","ETHUSD",1746319301355,4.588,1837.0,1836.8,6.57669953]
["bitfinex","ETHUSD",1746319301559,4.588,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746319301957,5.0986934,1837.0,1836.9,5.80329445]
["bitfinex","ETHUSD",1746319303561,5.0986934,1837.0,1836.9,0.35933997]
["bitfinex","ETHUSD",1746319303960,5.0986934,1837.0,1836.8,11.6605052]
["bitfinex","ETHUSD",1746319304276,5.0986934,1837.0,1836.9,0.35929497]
["bitfinex","ETHUSD",1746319304479,5.0986934,1837.0,1836.8,6.21642327]
["bitfinex","ETHUSD",1746319304677,5.0986934,1837.0,1836.9,0.35929497]
["bitfinex","ETHUSD",1746319304970,5.0986934,1837.0,1836.8,0.7724]
["bitfinex","ETHUSD",1746319305180,5.0986934,1837.0,1836.9,0.35929497]
["bitfinex","ETHUSD",1746319305542,5.0986934,1837.0,1836.8,6.2166482]
["bitfinex","ETHUSD",1746319305743,5.0986934,1837.0,1836.9,0.35929497]
["bitfinex","ETHUSD",1746319306253,5.0986934,1837.0,1836.8,0.7724]
["bitfinex","ETHUSD",1746319306453,5.0986934,1837.0,1836.9,0.35929497]
["bitfinex","ETHUSD",1746319306659,5.0986934,1837.0,1836.8,0.7724]
["bitfinex","ETHUSD",1746319306868,4.588,1837.0,1836.9,0.35929497]
["bitfinex","ETHUSD",1746319307067,4.588,1837.0,1836.8,6.21662292]
["bitfinex","ETHUSD",1746319307287,4.588,1837.0,1836.9,0.35929497]
["bitfinex","ETHUSD",1746319307455,4.588,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746319307658,4.588,1837.0,1836.9,5.80324945]
["bitfinex","ETHUSD",1746319307855,5.09865806,1837.0,1836.9,5.80324945]
["bitfinex","ETHUSD",1746319308293,5.09865806,1837.0,1836.9,0.35929497]
["bitfinex","ETHUSD",1746319308590,5.09865806,1837.0,1836.8,6.21645244]
["bitfinex","ETHUSD",1746319308787,4.588,1837.0,1836.9,0.35929497]
["bitfinex","ETHUSD",1746319308992,4.587,1837.1,1837.0,5.44348682]
["bitfinex","ETHUSD",1746319309196,0.5106324,1837.1,1837.0,6.21328682]
["bitfinex","ETHUSD",1746319309394,0.5106324,1837.1,1837.0,6.62616713]
["bitfinex","ETHUSD",1746319309695,0.5106324,1837.1,1837.0,7.83317929]
["bitfinex","ETHUSD",1746319309890,4.587,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746319310070,4.587,1837.2,1837.1,5.8015544]
["bitfinex","ETHUSD",1746319310707,19.632,1837.6,1837.2,0.7698]
["bitfinex","ETHUSD",1746319310877,6.03999999,1837.7,1837.3,0.35767508]
["bitfinex","ETHUSD",1746319311191,6.03999999,1837.7,1837.4,5.44243942]
["bitfinex","ETHUSD",1746319311192,0.51027568,1837.6,1837.4,5.44243942]
["bitfinex","ETHUSD",1746319311361,0.51027568,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746319311562,4.31027568,1837.6,1837.5,5.79803035]
["bitfinex","ETHUSD",1746319312274,0.51027568,1837.6,1837.5,0.35585348]
["bitfinex","ETHUSD",1746319313963,6.03999999,1837.7,1837.5,0.35585348]
["bitfinex","ETHUSD",1746319314997,8.24765421,1837.8,1837.5,5.79798807]
["bitfinex","ETHUSD",1746319315203,13.68895898,1837.8,1837.5,0.35585348]
["bitfinex","ETHUSD",1746319315497,8.24765421,1837.8,1837.5,0.35585348]
["bitfinex","ETHUSD",1746319315664,0.50915504,1837.7,1837.5,5.44215614]
["bitfinex","ETHUSD",1746319315863,8.24765421,1837.8,1837.6,5.79747554]
["bitfinex","ETHUSD",1746319316278,4.587,1837.8,1837.6,6.61777554]
["bitfinex","ETHUSD",1746319317167,4.587,1837.8,1837.6,12.05944349]
["bitfinex","ETHUSD",1746319317367,4.587,1837.8,1837.6,6.61756278]
["bitfinex","ETHUSD",1746319317922,4.587,1837.8,1837.6,6.61755575]
["bitfinex","ETHUSD",1746319318066,4.587,1837.8,1837.6,7.95724712]
["bitfinex","ETHUSD",1746319318496,4.587,1837.8,1837.6,13.39901579]
["bitfinex","ETHUSD",1746319318806,4.587,1837.8,1837.6,2.5155862]
["bitfinex","ETHUSD",1746319318961,4.587,1837.8,1837.6,1.17589483]
["bitfinex","ETHUSD",1746319319172,4.587,1837.8,1837.6,6.61777229]
["bitfinex","ETHUSD",1746319319369,4.587,1837.8,1837.6,1.17589483]
["bitfinex","ETHUSD",1746319320912,4.587,1837.8,1837.6,0.35559483]
["bitfinex","ETHUSD",1746319323105,4.587,1837.8,1837.6,5.79742592]
["bitfinex","ETHUSD",1746319323455,4.587,1837.8,1837.7,0.57974259]
["bitfinex","ETHUSD",1746319323839,4.587,1837.8,1837.7,0.93251563]
["bitfinex","ETHUSD",1746319324548,4.587,1837.8,1837.7,6.37410021]
["bitfinex","ETHUSD",1746319329882,4.584,1838.1,1837.8,5.44120729]
["bitfinex","ETHUSD",1746319330353,4.584,1838.1,1837.9,0.34924412]
["bitfinex","ETHUSD",1746319330540,4.584,1838.1,1837.8,5.44120729]
["bitfinex","ETHUSD",1746319330740,7.584,1838.1,1838.0,0.34898558]
["bitfinex","ETHUSD",1746319331072,11.384,1838.1,1838.0,0.34898558]
["bitfinex","ETHUSD",1746319331271,11.89233547,1838.1,1837.8,6.58746074]
["bitfinex","ETHUSD",1746319331474,11.384,1838.1,1837.9,0.34924412]
["bitfinex","ETHUSD",1746319331694,4.584,1838.1,1837.9,5.44087912]
["bitfinex","ETHUSD",1746319331905,4.584,1838.1,1838.0,0.89307349]
["bitfinex","ETHUSD",1746319332678,4.584,1838.1,1838.0,6.33360228]
["bitfinex","ETHUSD",1746319333292,4.584,1838.1,1838.0,0.89307349]
["bitfinex","ETHUSD",1746319333693,4.584,1838.1,1838.0,0.34898558]
["bitfinex","ETHUSD",1746319334017,4.584,1838.1,1837.8,6.23667886]
["bitfinex","ETHUSD",1746319334326,4.584,1838.1,1837.9,0.34843524]
["bitfinex","ETHUSD",1746319334488,4.584,1838.1,1837.8,6.23667886]
["bitfinex","ETHUSD",1746319334822,4.584,1838.1,1838.0,0.3481767]
["bitfinex","ETHUSD",1746319334997,4.584,1838.1,1837.9,0.34843524]
["bitfinex","ETHUSD",1746319335197,4.584,1838.1,1838.0,0.3481767]
["bitfinex","ETHUSD",1746319335916,4.584,1838.1,1837.8,6.23655946]
["bitfinex","ETHUSD",1746319336230,4.584,1838.1,1838.0,0.3481767]
["bitfinex","ETHUSD",1746319336429,4.584,1838.1,1837.9,0.34843524]
["bitfinex","ETHUSD",1746319336605,4.584,1838.1,1838.0,0.3481767]
["bitfinex","ETHUSD",1746319336803,10.02440041,1838.1,1838.0,0.3481767]
["bitfinex","ETHUSD",1746319337006,4.584,1838.1,1837.8,7.4045449]
["bitfinex","ETHUSD",1746319337208,4.584,1838.1,1838.0,0.3481767]
["bitfinex","ETHUSD",1746319337406,4.584,1838.1,1837.9,0.34843524]
["bitfinex","ETHUSD",1746319337616,4.584,1838.1,1837.8,7.4045449]
["bitfinex","ETHUSD",1746319337617,5.09285234,1838.1,1838.0,0.3481767]
["bitfinex","ETHUSD",1746319338134,5.09285234,1838.1,1837.6,0.7955]
["bitfinex","ETHUSD",1746319338307,5.09285234,1838.1,1838.0,0.3481767]
["bitfinex","ETHUSD",1746319338491,5.09285234,1838.1,1837.8,10.88205036]
["bitfinex","ETHUSD",1746319338697,5.09285234,1838.1,1838.0,0.3481767]
["bitfinex","ETHUSD",1746319338892,5.09285234,1838.1,1837.9,5.78940432]
["bitfinex","ETHUSD",1746319339100,5.09285234,1838.1,1838.0,0.3474127]
["bitfinex","ETHUSD",1746319340995,5.09285234,1838.1,1838.0,5.7881091]
["bitfinex","ETHUSD",1746319341545,4.584,1838.1,1838.0,0.3474127]
["bitfinex","ETHUSD",1746319341761,4.584,1838.1,1837.9,5.44084321]
["bitfinex","ETHUSD",1746319342036,4.584,1838.1,1838.0,0.3475475]
["bitfinex","ETHUSD",1746319342240,5.09348714,1838.1,1838.0,0.3475475]
["bitfinex","ETHUSD",1746319343621,10.53388755,1838.1,1838.0,0.3475475]
["bitfinex","ETHUSD",1746319344028,15.97456115,1838.1,1837.6,5.44168402]
["bitfinex","ETHUSD",1746319344355,15.97456115,1838.1,1837.7,0.34773909]
["bitfinex","ETHUSD",1746319344554,5.44073063,1838.0,1837.7,0.34773909]
["bitfinex","ETHUSD",1746319344724,5.95021777,1838.0,1837.7,0.34773909]
["bitfinex","ETHUSD",1746319345265,0.50948714,1837.9,1837.7,0.34773909]
["bitfinex","ETHUSD",1746319345840,12.22595119,1838.1,1837.7,5.78923818]
["bitfinex","ETHUSD",1746319346371,5.44073285,1838.0,1837.7,0.34773909]
["bitfinex","ETHUSD",1746319347132,0.50982889,1837.9,1837.7,5.78928785]
["bitfinex","ETHUSD",1746319347532,12.22596284,1838.1,1837.7,5.78928785]
["bitfinex","ETHUSD",1746319347747,0.50986228,1838.0,1837.7,5.78928785]
["bitfinex","ETHUSD",1746319348331,0.50986228,1837.9,1837.7,5.78928785]
["bitfinex","ETHUSD",1746319348528,0.50986228,1837.9,1837.7,0.34773909]
["bitfinex","ETHUSD",1746319348728,10.02450673,1838.1,1837.7,5.78932073]
["bitfinex","ETHUSD",1746319348932,12.17498346,1838.1,1837.7,5.78932073]
["bitfinex","ETHUSD",1746319349239,6.73447673,1838.1,1837.7,0.34773909]
["bitfinex","ETHUSD",1746319349435,5.95064476,1838.0,1837.7,0.34773909]
["bitfinex","ETHUSD",1746319349783,0.50994378,1838.0,1837.7,0.34773909]
["bitfinex","ETHUSD",1746319349960,0.50994378,1837.9,1837.7,0.34773909]
["bitfinex","ETHUSD",1746319350271,6.73447673,1838.1,1837.7,0.34773909]
["bitfinex","ETHUSD",1746319350436,4.584,1838.1,1837.8,6.25197495]
["bitfinex","ETHUSD",1746319350850,0.50993878,1838.0,1837.9,0.34839026]
["bitfinex","ETHUSD",1746319351235,0.50993878,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746319351434,0.50993878,1838.0,1837.9,5.78938269]
["bitfinex","ETHUSD",1746319351679,0.50993878,1838.0,1837.9,6.9935007]
["bitfinex","ETHUSD",1746319351895,0.50993878,1838.0,1837.9,7.7482007]
["bitfinex","ETHUSD",1746319352997,4.584,1838.1,1837.9,7.7482007]
["bitfinex","ETHUSD",1746319353683,4.584,1838.1,1837.9,7.74796959]
["bitfinex","ETHUSD",1746319354201,4.584,1838.1,1837.9,13.18876654]
["bitfinex","ETHUSD",1746319354504,4.584,1838.1,1838.0,1.31887665]
["bitfinex","ETHUSD",1746319354670,5.09408513,1838.1,1838.0,7.10765984]
["bitfinex","ETHUSD",1746319355406,5.09408513,1838.1,1838.0,1.66696344]
["bitfinex","ETHUSD",1746319355621,5.09408513,1838.1,1838.0,0.34808679]
["bitfinex","ETHUSD",1746319356194,5.09408513,1838.1,1838.0,5.78878319]
["bitfinex","ETHUSD",1746319357508,0.51008513,1838.1,1838.0,6.54348319]
["bitfinex","ETHUSD",1746319358695,4.581,1838.3,1838.0,6.54348319]
["bitfinex","ETHUSD",1746319358896,6.03999999,1838.5,1838.0,1.10278679]
["bitfinex","ETHUSD",1746319359070,0.50995821,1838.4,1838.2,5.43995837]
["bitfinex","ETHUSD",1746319359433,0.50995821,1838.4,1838.3,0.34488504]
["bitfinex","ETHUSD",1746319359616,4.30995821,1838.4,1838.3,0.34488504]
["bitfinex","ETHUSD",1746319359782,0.50995821,1838.4,1838.3,0.34488504]
["bitfinex","ETHUSD",1746319360465,0.50995821,1838.4,1838.3,5.78469355]
["bitfinex","ETHUSD",1746319362669,4.581,1838.5,1838.3,5.78469355]
["bitfinex","ETHUSD",1746319362868,4.581,1838.5,1838.3,7.0375689]
["bitfinex","ETHUSD",1746319363492,4.581,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746319363696,4.581,1838.5,1838.4,5.78395952]
["bitfinex","ETHUSD",1746319364227,5.09037601,1838.5,1838.4,5.78395952]
["bitfinex","ETHUSD",1746319367821,5.09037601,1838.5,1838.4,6.56115952]
["bitfinex","ETHUSD",1746319368111,5.09037601,1838.5,1838.4,7.88654181]
["bitfinex","ETHUSD",1746319368609,4.581,1838.5,1838.4,7.88654181]
["bitfinex","ETHUSD",1746319370009,4.581,1838.5,1838.4,1.6698292]
["bitfinex","ETHUSD",1746319370305,4.581,1838.5,1838.4,0.34444691]
["bitfinex","ETHUSD",1746319374378,4.581,1838.5,1838.2,6.21710383]
["bitfinex","ETHUSD",1746319374713,4.581,1838.5,1838.3,5.78058535]
["bitfinex","ETHUSD",1746319379796,4.581,1838.5,1838.3,0.34079758]
["bitfinex","ETHUSD",1746319380203,4.581,1838.5,1838.3,5.78055857]
["bitfinex","ETHUSD",1746319380414,4.581,1838.5,1838.4,0.57805586]
["bitfinex","ETHUSD",1746319380632,4.581,1838.5,1838.4,0.91872942]
["bitfinex","ETHUSD",1746319380788,4.581,1838.5,1838.4,0.34067356]
["bitfinex","ETHUSD",1746319381109,10.52961732,1838.5,1838.2,6.21727325]
["bitfinex","ETHUSD",1746319381287,10.02021675,1838.5,1838.3,0.34093199]
["bitfinex","ETHUSD",1746319381883,4.581,1838.5,1838.3,0.34093199]
["bitfinex","ETHUSD",1746319383103,4.581,1838.5,1838.3,5.78072831]
["bitfinex","ETHUSD",1746319383410,4.581,1838.5,1838.3,6.98051169]
["bitfinex","ETHUSD",1746319384420,4.581,1838.5,1838.3,1.54071537]
["bitfinex","ETHUSD",1746319384718,10.02035343,1838.5,1838.3,0.34093199]
["bitfinex","ETHUSD",1746319385015,0.50978084,1838.4,1838.1,5.44028376]
["bitfinex","ETHUSD",1746319385221,0.50978084,1838.4,1838.2,0.34123535]
["bitfinex","ETHUSD",1746319385617,0.50978084,1838.3,1838.2,0.34123535]
["bitfinex","ETHUSD",1746319386408,0.50978084,1838.3,1838.0,5.44048635]
["bitfinex","ETHUSD",1746319386717,0.50978084,1838.2,1838.1,0.88554247]
["bitfinex","ETHUSD",1746319387021,0.50978084,1838.2,1838.1,0.34149383]
["bitfinex","ETHUSD",1746319387178,0.50978084,1838.2,1837.9,9.88651398]
["bitfinex","ETHUSD",1746319387381,0.50978084,1838.2,1838.0,0.34175234]
["bitfinex","ETHUSD",1746319387606,0.50978084,1838.1,1838.0,0.34175234]
["bitfinex","ETHUSD",1746319388010,0.50978084,1838.1,1837.9,5.44098884]
["bitfinex","ETHUSD",1746319388218,0.50978084,1838.1,1838.0,0.34278526]
["bitfinex","ETHUSD",1746319388411,0.50978084,1838.1,1837.8,9.09758376]
["bitfinex","ETHUSD",1746319388611,0.50978084,1838.1,1837.9,0.34308871]
["bitfinex","ETHUSD",1746319388808,0.50978084,1838.1,1837.8,5.25090663]
["bitfinex","ETHUSD",1746319388809,5.4408199,1838.0,1837.8,3.65645181]
["bitfinex","ETHUSD",1746319389120,10.01856881,1838.1,1837.9,0.34308871]
["bitfinex","ETHUSD",1746319389432,0.50981769,1838.0,1837.8,3.65645181]
["bitfinex","ETHUSD",1746319389790,0.50981769,1837.9,1837.8,3.65645181]
["bitfinex","ETHUSD",1746319390393,5.95081012,1837.9,1837.8,3.65645181]
["bitfinex","ETHUSD",1746319391700,6.54589113,1837.9,1837.8,3.65645181]
["bitfinex","ETHUSD",1746319392924,6.54589113,1837.9,1837.4,9.09879469]
["bitfinex","ETHUSD",1746319393126,5.95081012,1837.9,1837.4,9.09879469]
["bitfinex","ETHUSD",1746319393343,5.44099243,1837.9,1837.4,3.65645181]
["bitfinex","ETHUSD",1746319393543,5.44174037,1837.7,1837.4,3.65645181]
["bitfinex","ETHUSD",1746319393843,4.579,1837.7,1837.4,3.65645181]
["bitfinex","ETHUSD",1746319396111,10.02069481,1837.7,1837.4,3.65645181]
["bitfinex","ETHUSD",1746319397349,5.44189087,1837.6,1837.4,3.65645181]
["bitfinex","ETHUSD",1746319398141,5.44189087,1837.6,1837.2,5.44289551]
["bitfinex","ETHUSD",1746319398344,5.44189087,1837.6,1837.2,6.97932128]
["bitfinex","ETHUSD",1746319398840,3.0,1837.6,1837.1,3.65645181]
["bitfinex","ETHUSD",1746319399004,5.44266234,1837.4,1837.1,3.65645181]
["bitfinex","ETHUSD",1746319399210,4.58,1837.3,1837.1,3.65645181]
["bitfinex","ETHUSD",1746319400050,10.02290025,1837.3,1837.1,3.65645181]
["bitfinex","ETHUSD",1746319400211,15.46591798,1837.3,1837.1,3.65645181]
["bitfinex","ETHUSD",1746319400414,4.58,1837.3,1837.1,3.65645181]
["bitfinex","ETHUSD",1746319400635,10.02293379,1837.3,1837.1,3.65645181]
["bitfinex","ETHUSD",1746319401169,5.44306553,1837.2,1837.1,3.65645181]
["bitfinex","ETHUSD",1746319401356,5.44306553,1837.2,1837.1,3.98362616]
["bitfinex","ETHUSD",1746319403234,5.44306553,1837.2,1837.1,0.32717435]
["bitfinex","ETHUSD",1746319403544,5.44306553,1837.2,1837.1,0.3273542]
["bitfinex","ETHUSD",1746319403729,5.44345463,1837.1,1836.7,9.92267666]
["bitfinex","ETHUSD",1746319403934,5.44345463,1837.1,1836.8,0.32813066]
["bitfinex","ETHUSD",1746319405166,10.02293617,1837.3,1836.8,0.32813066]
["bitfinex","ETHUSD",1746319405465,5.44319356,1837.2,1836.8,5.77224011]
["bitfinex","ETHUSD",1746319406549,5.44378221,1837.0,1836.8,0.32813066]
["bitfinex","ETHUSD",1746319406749,10.02295448,1836.9,1836.8,0.32813066]
["bitfinex","ETHUSD",1746319406952,11.56962815,1836.9,1836.8,0.32813066]
["bitfinex","ETHUSD",1746319408686,18.15962814,1836.9,1836.8,0.32813066]
["bitfinex","ETHUSD",1746319409044,5.44479082,1836.7,1836.3,0.8217]
["bitfinex","ETHUSD",1746319409286,10.88959406,1836.7,1836.3,0.8217]
["bitfinex","ETHUSD",1746319409489,5.44485594,1836.6,1836.4,0.32961601]
["bitfinex","ETHUSD",1746319409790,5.44473819,1836.7,1836.4,0.32961601]
["bitfinex","ETHUSD",1746319410441,10.88954376,1836.7,1836.4,0.32961601]
["bitfinex","ETHUSD",1746319410646,5.44477012,1836.7,1836.4,0.32961601]
["bitfinex","ETHUSD",1746319410847,5.44486355,1836.6,1836.4,0.32961601]
["bitfinex","ETHUSD",1746319411154,5.4447367,1836.7,1836.4,0.32961601]
["bitfinex","ETHUSD",1746319412245,5.44472141,1836.7,1836.4,0.32961601]
["bitfinex","ETHUSD",1746319413669,6.53363212,1836.7,1836.4,0.32961601]
["bitfinex","ETHUSD",1746319413885,5.44507628,1836.6,1836.4,0.32961601]
["bitfinex","ETHUSD",1746319414092,4.58,1836.5,1836.2,5.44580337]
["bitfinex","ETHUSD",1746319414296,4.58,1836.5,1836.0,5.44649047]
["bitfinex","ETHUSD",1746319414297,5.44564327,1836.4,1836.0,5.44649047]
["bitfinex","ETHUSD",1746319414496,10.02534559,1836.5,1836.1,5.44632131]
["bitfinex","ETHUSD",1746319414984,5.44580373,1836.3,1836.0,2.19524663]
["bitfinex","ETHUSD",1746319415191,5.44593021,1836.3,1836.0,0.765]
["bitfinex","ETHUSD",1746319415899,5.44561658,1836.4,1836.0,0.765]
["bitfinex","ETHUSD",1746319416089,5.44561658,1836.4,1836.0,6.21147403]
["bitfinex","ETHUSD",1746319416265,10.02529791,1836.5,1836.0,6.21138922]
["bitfinex","ETHUSD",1746319416468,11.43204746,1836.5,1836.1,5.78202295]
["bitfinex","ETHUSD",1746319416884,11.43204746,1836.5,1836.1,0.33570067]
["bitfinex","ETHUSD",1746319417096,5.44546891,1836.4,1836.1,0.33570067]
["bitfinex","ETHUSD",1746319417281,11.43199799,1836.5,1836.1,5.78189929]
["bitfinex","ETHUSD",1746319418899,16.06524843,1836.5,1836.1,5.78189929]
["bitfinex","ETHUSD",1746319419872,21.51067178,1836.5,1836.1,0.33570067]
["bitfinex","ETHUSD",1746319420204,5.44549317,1836.4,1836.1,0.33570067]
["bitfinex","ETHUSD",1746319421872,5.44559012,1836.4,1836.1,0.33570067]
["bitfinex","ETHUSD",1746319427122,10.89129574,1836.4,1836.1,0.33570067]
["bitfinex","ETHUSD",1746319427298,1.08912957,1836.3,1836.1,0.33570067]
["bitfinex","ETHUSD",1746319427596,5.44586345,1836.3,1836.1,0.33570067]
["bitfinex","ETHUSD",1746319427801,5.44558645,1836.4,1836.0,5.44661654]
["bitfinex","ETHUSD",1746319427802,5.44561152,1836.4,1836.0,5.44661654]
["bitfinex","ETHUSD",1746319427963,5.44561152,1836.4,1836.1,0.33880576]
["bitfinex","ETHUSD",1746319429610,5.44585262,1836.3,1835.9,6.68550526]
["bitfinex","ETHUSD",1746319429901,5.4456563,1836.4,1836.0,5.78561985]
["bitfinex","ETHUSD",1746319430105,7.59675038,1836.4,1836.0,5.78561985]
["bitfinex","ETHUSD",1746319431018,2.15109408,1836.4,1836.1,5.44630779]
["bitfinex","ETHUSD",1746319431177,2.15109408,1836.4,1836.2,0.33854671]
["bitfinex","ETHUSD",1746319431379,2.15109408,1836.4,1836.1,6.26480779]
["bitfinex","ETHUSD",1746319431613,2.15109408,1836.4,1836.2,0.33854671]
["bitfinex","ETHUSD",1746319431790,2.15109408,1836.4,1836.1,6.26480779]
["bitfinex","ETHUSD",1746319432095,7.59656523,1836.4,1836.2,0.33854671]
["bitfinex","ETHUSD",1746319432478,7.59656523,1836.4,1836.1,0.8185]
["bitfinex","ETHUSD",1746319432479,2.15109408,1836.4,1836.1,6.26480666]
["bitfinex","ETHUSD",1746319432679,2.15109408,1836.4,1836.3,0.33828769]
["bitfinex","ETHUSD",1746319432879,2.15109408,1836.4,1836.2,0.33854671]
["bitfinex","ETHUSD",1746319433095,7.5965308,1836.4,1836.3,0.33828769]
["bitfinex","ETHUSD",1746319433391,12.1785308,1836.4,1836.1,0.8185]
["bitfinex","ETHUSD",1746319433591,12.1785308,1836.4,1836.2,0.33854671]
["bitfinex","ETHUSD",1746319433794,12.1785308,1836.4,1836.1,0.8185]
["bitfinex","ETHUSD",1746319434130,6.73309408,1836.4,1836.2,0.33854671]
["bitfinex","ETHUSD",1746319434410,6.73309408,1836.4,1836.1,6.26476581]
["bitfinex","ETHUSD",1746319434630,6.73309408,1836.4,1836.2,0.33854671]
["bitfinex","ETHUSD",1746319434813,6.73309408,1836.4,1836.1,6.26476581]
["bitfinex","ETHUSD",1746319435117,6.73309408,1836.4,1836.2,0.33854671]
["bitfinex","ETHUSD",1746319435412,6.73309408,1836.4,1836.1,0.8185]
["bitfinex","ETHUSD",1746319435413,12.17853208,1836.4,1836.1,0.8185]
["bitfinex","ETHUSD",1746319435613,12.17853208,1836.4,1836.2,0.33854671]
["bitfinex","ETHUSD",1746319435808,4.582,1836.4,1836.1,0.8185]
["bitfinex","ETHUSD",1746319435976,4.582,1836.4,1836.2,0.33854671]
["bitfinex","ETHUSD",1746319436178,4.582,1836.4,1836.1,6.26469796]
["bitfinex","ETHUSD",1746319436380,4.582,1836.4,1836.2,0.33854671]
["bitfinex","ETHUSD",1746319436576,10.02765928,1836.4,1836.0,5.44649232]
["bitfinex","ETHUSD",1746319436779,5.95591357,1836.3,1836.1,0.33880576]
["bitfinex","ETHUSD",1746319437000,5.95591357,1836.3,1835.9,6.60815561]
["bitfinex","ETHUSD",1746319437199,0.51004324,1836.2,1836.0,0.33897484]
["bitfinex","ETHUSD",1746319437719,12.17892014,1836.4,1836.0,5.78558592]
["bitfinex","ETHUSD",1746319438016,0.51022173,1836.3,1836.0,0.33897484]
["bitfinex","ETHUSD",1746319438216,0.51022173,1836.2,1836.0,0.33897484]
["bitfinex","ETHUSD",1746319438535,5.44632645,1836.1,1836.0,0.33897484]
["bitfinex","ETHUSD",1746319438736,6.75867437,1836.1,1836.0,0.33897484]
["bitfinex","ETHUSD",1746319438899,6.75867437,1836.1,1835.9,0.4090803]
["bitfinex","ETHUSD",1746319439105,0.80212619,1836.1,1836.0,0.31168887]
["bitfinex","ETHUSD",1746319439425,5.38212619,1836.1,1836.0,0.31168887]
["bitfinex","ETHUSD",1746319439824,5.89244549,1836.1,1836.0,0.31168887]
["bitfinex","ETHUSD",1746319440021,5.0903193,1836.1,1836.0,0.31168887]
["bitfinex","ETHUSD",1746319440737,4.58,1836.1,1836.0,0.31168887]
["bitfinex","ETHUSD",1746319443136,4.58,1836.1,1836.0,5.75831196]
["bitfinex","ETHUSD",1746319443544,3.0,1836.4,1836.1,6.26580218]
["bitfinex","ETHUSD",1746319443844,4.581,1836.3,1836.2,5.75709214]
["bitfinex","ETHUSD",1746319444025,4.581,1836.3,1836.2,0.31117074]
["bitfinex","ETHUSD",1746319444232,4.581,1836.3,1836.1,6.26586113]
["bitfinex","ETHUSD",1746319444539,4.581,1836.3,1836.2,0.31117074]
["bitfinex","ETHUSD",1746319445243,4.581,1836.3,1836.1,6.26586113]
["bitfinex","ETHUSD",1746319445402,4.581,1836.3,1836.2,0.31117074]
["bitfinex","ETHUSD",1746319445606,4.581,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746319445820,4.581,1836.3,1836.2,6.57680058]
["bitfinex","ETHUSD",1746319447455,31.62839502,1836.8,1836.2,6.57680058]
["bitfinex","ETHUSD",1746319447456,19.634,1836.8,1836.2,1.13077074]
["bitfinex","ETHUSD",1746319447608,4.58,1836.6,1836.5,6.26461226]
["bitfinex","ETHUSD",1746319447804,19.634,1836.8,1836.5,1.12999377]
["bitfinex","ETHUSD",1746319448010,4.58,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746319448245,4.58,1836.7,1836.6,5.75497856]
["bitfinex","ETHUSD",1746319448452,4.58,1836.8,1836.7,5.44430657]
["bitfinex","ETHUSD",1746319448609,4.58,1836.8,1836.7,6.26390657]
["bitfinex","ETHUSD",1746319448943,4.58,1836.8,1836.7,6.57378249]
["bitfinex","ETHUSD",1746319450414,4.58,1836.8,1836.7,1.12947592]
["bitfinex","ETHUSD",1746319451717,4.58,1836.8,1836.7,6.5740232]
["bitfinex","ETHUSD",1746319455247,4.58,1836.8,1836.7,7.77590651]
["bitfinex","ETHUSD",1746319456318,4.58,1836.8,1836.7,6.5740232]
["bitfinex","ETHUSD",1746319458730,4.58,1836.8,1836.7,6.57283558]
["bitfinex","ETHUSD",1746319461387,4.579,1837.1,1837.0,5.44358732]
["bitfinex","ETHUSD",1746319462069,4.579,1837.1,1837.0,5.74726026]
["bitfinex","ETHUSD",1746319462962,4.579,1837.1,1837.0,0.30367294]
["bitfinex","ETHUSD",1746319463160,4.579,1837.1,1837.0,5.74733107]
["bitfinex","ETHUSD",1746319463578,4.579,1837.1,1837.0,0.30367294]
["bitfinex","ETHUSD",1746319463778,10.48026182,1837.1,1837.0,0.30367294]
["bitfinex","ETHUSD",1746319463980,10.48026182,1837.1,1836.6,5.44460565]
["bitfinex","ETHUSD",1746319464144,10.48026182,1837.1,1837.0,0.30183507]
["bitfinex","ETHUSD",1746319464337,5.44376702,1837.0,1836.6,5.44468927]
["bitfinex","ETHUSD",1746319464537,7.6401699,1837.0,1836.6,5.44468927]
["bitfinex","ETHUSD",1746319464732,7.6401699,1837.0,1836.7,0.30261162]
["bitfinex","ETHUSD",1746319464935,2.19640288,1837.0,1836.7,0.30261162]
["bitfinex","ETHUSD",1746319465130,7.64007229,1837.0,1836.7,0.30261162]
["bitfinex","ETHUSD",1746319466032,11.07689999,1837.1,1836.8,5.44417778]
["bitfinex","ETHUSD",1746319466269,10.61899999,1837.1,1836.9,0.30209389]
["bitfinex","ETHUSD",1746319466463,10.61899999,1837.1,1836.8,5.44417778]
["bitfinex","ETHUSD",1746319466663,10.61899999,1837.1,1836.9,0.30334908]
["bitfinex","ETHUSD",1746319466869,10.61899999,1837.1,1836.7,5.44430747]
["bitfinex","ETHUSD",1746319467050,16.06241123,1837.1,1836.8,0.30360793]
["bitfinex","ETHUSD",1746319467251,17.66865235,1837.1,1836.8,0.30360793]
["bitfinex","ETHUSD",1746319467874,5.44377748,1837.0,1836.8,0.30360793]
["bitfinex","ETHUSD",1746319468072,5.44402333,1836.9,1836.6,3.65645181]
["bitfinex","ETHUSD",1746319468280,5.44428511,1836.8,1836.7,0.30368748]
["bitfinex","ETHUSD",1746319468477,6.53311595,1836.8,1836.7,0.30368748]
["bitfinex","ETHUSD",1746319468682,9.53311595,1836.8,1836.7,0.30368748]
["bitfinex","ETHUSD",1746319468851,14.39158741,1836.8,1836.7,0.30368748]
["bitfinex","ETHUSD",1746319469385,5.44454728,1836.7,1836.6,3.65645181]
["bitfinex","ETHUSD",1746319469553,5.44503797,1836.6,1836.3,3.65645181]
["bitfinex","ETHUSD",1746319469763,11.87844882,1836.7,1836.3,3.65645181]
["bitfinex","ETHUSD",1746319469986,11.36997736,1836.7,1836.3,3.65645181]
["bitfinex","ETHUSD",1746319470989,11.36997736,1836.7,1836.3,9.10215229]
["bitfinex","ETHUSD",1746319471485,11.36997736,1836.7,1836.3,3.65645181]
["bitfinex","ETHUSD",1746319473380,11.36997736,1836.7,1836.2,5.44585443]
["bitfinex","ETHUSD",1746319473587,11.36997736,1836.7,1836.2,5.44579208]
["bitfinex","ETHUSD",1746319474384,11.36997736,1836.7,1836.2,10.89159599]
["bitfinex","ETHUSD",1746319475053,11.36997736,1836.7,1836.3,5.44571224]
["bitfinex","ETHUSD",1746319476614,11.36997736,1836.7,1836.4,0.30791663]
["bitfinex","ETHUSD",1746319476788,1.13699774,1836.6,1836.4,0.30791663]
["bitfinex","ETHUSD",1746319477197,5.44514021,1836.5,1836.1,6.21761878]
["bitfinex","ETHUSD",1746319477500,6.58200541,1836.6,1836.2,5.75445306]
["bitfinex","ETHUSD",1746319477675,1.13699774,1836.6,1836.2,11.2002872]
["bitfinex","ETHUSD",1746319477874,1.13699774,1836.6,1836.3,5.44571717]
["bitfinex","ETHUSD",1746319478074,5.92526197,1836.7,1836.4,0.30791663]
["bitfinex","ETHUSD",1746319478275,11.36983485,1836.7,1836.4,0.30791663]
["bitfinex","ETHUSD",1746319479516,16.81462411,1836.7,1836.4,0.30791663]
["bitfinex","ETHUSD",1746319479677,11.36983485,1836.7,1836.4,0.30791663]
["bitfinex","ETHUSD",1746319481113,5.44504649,1836.6,1836.4,0.30791663]
["bitfinex","ETHUSD",1746319481307,7.12653462,1836.6,1836.4,0.30791663]
["bitfinex","ETHUSD",1746319481508,1.68148813,1836.6,1836.2,5.44581081]
["bitfinex","ETHUSD",1746319481679,11.37001338,1836.7,1836.5,0.30756798]
["bitfinex","ETHUSD",1746319481880,11.37001338,1836.7,1836.3,5.44560091]
["bitfinex","ETHUSD",1746319482095,11.37001338,1836.7,1836.4,0.30782694]
["bitfinex","ETHUSD",1746319483719,5.44487239,1836.6,1836.4,0.30782694]
["bitfinex","ETHUSD",1746319484214,11.37001338,1836.7,1836.5,0.30779221]
["bitfinex","ETHUSD",1746319484215,11.36999095,1836.7,1836.5,0.30779221]
["bitfinex","ETHUSD",1746319484417,6.58184507,1836.6,1836.5,0.30779221]
["bitfinex","ETHUSD",1746319484621,6.58184507,1836.6,1836.1,5.44610841]
["bitfinex","ETHUSD",1746319484820,6.58184507,1836.6,1836.5,0.30752313]
["bitfinex","ETHUSD",1746319484981,6.58184507,1836.6,1836.1,10.89221556]
["bitfinex","ETHUSD",1746319485182,6.58184507,1836.6,1836.5,0.30752313]
["bitfinex","ETHUSD",1746319485383,1.13700134,1836.6,1836.2,5.44579786]
["bitfinex","ETHUSD",1746319485586,1.13700134,1836.6,1836.5,0.30752313]
["bitfinex","ETHUSD",1746319485784,1.13700134,1836.6,1836.3,5.4456111]
["bitfinex","ETHUSD",1746319486016,1.13700134,1836.6,1836.5,0.30797161]
["bitfinex","ETHUSD",1746319486216,1.13700134,1836.6,1836.4,0.30823058]
["bitfinex","ETHUSD",1746319486531,5.92526197,1836.7,1836.5,0.30797161]
["bitfinex","ETHUSD",1746319486991,11.36981299,1836.7,1836.5,0.30797161]
["bitfinex","ETHUSD",1746319487397,5.92526197,1836.7,1836.6,0.30771268]
["bitfinex","ETHUSD",1746319487581,5.92526197,1836.7,1836.4,5.44541736]
["bitfinex","ETHUSD",1746319487919,5.92526197,1836.7,1836.5,0.30797161]
["bitfinex","ETHUSD",1746319490315,11.36985721,1836.7,1836.5,0.30797161]
["bitfinex","ETHUSD",1746319490618,5.92526197,1836.7,1836.3,6.25929841]
["bitfinex","ETHUSD",1746319490820,5.92526197,1836.7,1836.4,5.44540482]
["bitfinex","ETHUSD",1746319491188,5.92526197,1836.7,1836.5,0.30788192]
["bitfinex","ETHUSD",1746319492035,11.36995748,1836.7,1836.5,0.30788192]
["bitfinex","ETHUSD",1746319492324,6.03736993,1836.6,1836.2,5.44602922]
["bitfinex","ETHUSD",1746319492631,6.03736993,1836.6,1836.3,0.30817565]
["bitfinex","ETHUSD",1746319493190,5.44543672,1836.4,1836.3,0.30817565]
["bitfinex","ETHUSD",1746319493392,5.44543672,1836.4,1836.1,3.65645181]
["bitfinex","ETHUSD",1746319493708,4.579,1836.3,1836.2,0.30843467]
["bitfinex","ETHUSD",1746319493907,4.579,1836.3,1836.1,3.65645181]
["bitfinex","ETHUSD",1746319494107,4.579,1836.3,1836.2,0.30883829]
["bitfinex","ETHUSD",1746319494424,4.579,1836.3,1836.1,3.65645181]
["bitfinex","ETHUSD",1746319494615,4.579,1836.3,1836.2,0.30937651]
["bitfinex","ETHUSD",1746319495012,5.08894915,1836.3,1836.1,3.65645181]
["bitfinex","ETHUSD",1746319495216,5.08894915,1836.3,1836.2,0.30937651]
["bitfinex","ETHUSD",1746319495625,10.53472391,1836.3,1836.1,3.65645181]
["bitfinex","ETHUSD",1746319495800,10.53472391,1836.3,1836.2,0.3096905]
["bitfinex","ETHUSD",1746319496206,11.5881963,1836.3,1836.2,0.3096905]
["bitfinex","ETHUSD",1746319496931,11.5881963,1836.3,1836.0,3.65645181]
["bitfinex","ETHUSD",1746319497130,11.5881963,1836.3,1836.1,0.30994955]
["bitfinex","ETHUSD",1746319497630,11.07824715,1836.3,1836.1,0.30994955]
["bitfinex","ETHUSD",1746319498014,5.9564392,1836.2,1836.1,0.30994955]
["bitfinex","ETHUSD",1746319498732,0.51040936,1836.2,1836.1,0.30994955]
["bitfinex","ETHUSD",1746319499733,11.07838126,1836.3,1836.1,0.30994955]
["bitfinex","ETHUSD",1746319500027,5.63247239,1836.3,1836.1,0.30994955]
["bitfinex","ETHUSD",1746319500404,4.579,1836.3,1836.1,0.30994955]
["bitfinex","ETHUSD",1746319501735,4.579,1836.3,1836.1,5.75611314]
["bitfinex","ETHUSD",1746319501936,4.579,1836.3,1836.1,5.75604748]
["bitfinex","ETHUSD",1746319502138,12.07754072,1836.6,1836.3,6.23558301]
["bitfinex","ETHUSD",1746319502139,6.03999999,1836.6,1836.3,6.23558301]
["bitfinex","ETHUSD",1746319502436,4.579,1836.5,1836.4,0.28626174]
["bitfinex","ETHUSD",1746319502613,8.379,1836.5,1836.4,0.28626174]
["bitfinex","ETHUSD",1746319503337,4.579,1836.5,1836.4,5.73169846]
["bitfinex","ETHUSD",1746319506825,4.579,1836.5,1836.4,0.28626174]
["bitfinex","ETHUSD",1746319508940,4.579,1836.5,1836.2,5.44592202]
["bitfinex","ETHUSD",1746319509246,4.579,1836.5,1836.3,0.26146838]
["bitfinex","ETHUSD",1746319511335,4.579,1836.5,1836.3,5.70713963]
["bitfinex","ETHUSD",1746319513351,4.579,1836.5,1836.3,5.70702353]
["bitfinex","ETHUSD",1746319513562,4.579,1836.5,1836.3,5.70704158]
["bitfinex","ETHUSD",1746319513770,4.579,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746319513936,4.579,1836.5,1836.3,0.26146838]
["bitfinex","ETHUSD",1746319514136,4.579,1836.5,1836.2,6.25075141]
["bitfinex","ETHUSD",1746319514336,4.579,1836.5,1836.3,0.26146838]
["bitfinex","ETHUSD",1746319516448,4.579,1836.5,1836.3,5.70719304]
["bitfinex","ETHUSD",1746319518339,4.579,1836.5,1836.3,7.26842275]
["bitfinex","ETHUSD",1746319518539,4.579,1836.5,1836.3,1.82292526]
["bitfinex","ETHUSD",1746319518738,4.579,1836.5,1836.3,7.2684194]
["bitfinex","ETHUSD",1746319519252,4.579,1836.5,1836.4,0.8049]
["bitfinex","ETHUSD",1746319519453,4.579,1836.5,1836.4,6.51069386]
["bitfinex","ETHUSD",1746319519656,4.579,1836.5,1836.4,7.70631266]
["bitfinex","ETHUSD",1746319521547,4.579,1836.5,1836.4,7.76076078]
["bitfinex","ETHUSD",1746319521778,4.579,1836.5,1836.4,7.70631266]
["bitfinex","ETHUSD",1746319523357,4.578,1836.8,1836.6,5.44468722]
["bitfinex","ETHUSD",1746319523680,4.578,1836.8,1836.7,0.25760705]
["bitfinex","ETHUSD",1746319524174,4.578,1836.8,1836.7,5.70215433]
["bitfinex","ETHUSD",1746319524594,4.578,1836.8,1836.7,6.8996516]
["bitfinex","ETHUSD",1746319525295,6.03999999,1836.9,1836.8,6.27245087]
["bitfinex","ETHUSD",1746319525296,4.578,1836.9,1836.8,6.27245087]
["bitfinex","ETHUSD",1746319525494,19.635,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746319525986,19.635,1837.0,1836.9,6.52834717]
["bitfinex","ETHUSD",1746319526188,6.03999999,1837.3,1837.1,5.44330355]
["bitfinex","ETHUSD",1746319526495,4.578,1837.2,1837.0,5.44347482]
["bitfinex","ETHUSD",1746319526667,4.578,1837.2,1837.0,6.64063721]
["bitfinex","ETHUSD",1746319527066,4.578,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746319528594,4.578,1837.2,1837.0,6.64077173]
["bitfinex","ETHUSD",1746319530008,4.578,1837.2,1836.9,0.8282]
["bitfinex","ETHUSD",1746319530310,4.578,1837.2,1836.9,6.27204088]
["bitfinex","ETHUSD",1746319531779,4.578,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746319532574,4.578,1837.2,1837.0,5.44340972]
["bitfinex","ETHUSD",1746319533698,4.578,1837.2,1837.0,10.88683811]
["bitfinex","ETHUSD",1746319533867,4.578,1837.2,1837.1,6.53204563]
["bitfinex","ETHUSD",1746319534195,4.578,1837.2,1837.1,7.34394563]
["bitfinex","ETHUSD",1746319535960,6.03999999,1837.6,1837.2,5.44306553]
["bitfinex","ETHUSD",1746319536270,19.633,1837.8,1837.6,5.44159046]
["bitfinex","ETHUSD",1746319536460,4.576,1837.7,1837.6,5.44159046]
["bitfinex","ETHUSD",1746319536786,19.633,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746319536787,24.209,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746319537362,24.209,1837.8,1837.7,6.52990208]
["bitfinex","ETHUSD",1746319537563,24.209,1837.8,1837.7,7.34180208]
["bitfinex","ETHUSD",1746319537762,24.209,1837.8,1837.7,1.9002175]
["bitfinex","ETHUSD",1746319538197,24.209,1837.8,1837.7,7.34180208]
["bitfinex","ETHUSD",1746319539115,24.209,1837.8,1837.7,1.9002175]
["bitfinex","ETHUSD",1746319539407,24.209,1837.8,1837.5,6.25405502]
["bitfinex","ETHUSD",1746319539980,24.209,1837.8,1837.5,11.69608151]
["bitfinex","ETHUSD",1746319540194,24.209,1837.8,1837.5,6.25392649]
["bitfinex","ETHUSD",1746319540377,24.209,1837.8,1837.5,0.8119]
["bitfinex","ETHUSD",1746319540576,24.209,1837.8,1837.5,6.2539414]
["bitfinex","ETHUSD",1746319540781,24.209,1837.8,1837.5,7.42356695]
["bitfinex","ETHUSD",1746319541983,29.65030268,1837.8,1837.5,1.98152555]
["bitfinex","ETHUSD",1746319542187,29.65030268,1837.8,1837.5,0.8119]
["bitfinex","ETHUSD",1746319542386,5.44254863,1837.4,1837.1,0.8119]
["bitfinex","ETHUSD",1746319542614,5.44308673,1837.2,1836.9,0.8119]
["bitfinex","ETHUSD",1746319542781,10.0179213,1837.3,1836.9,0.8119]
["bitfinex","ETHUSD",1746319542983,10.0179213,1837.3,1836.9,9.91912792]
["bitfinex","ETHUSD",1746319542984,11.5639768,1837.3,1836.9,9.91912792]
["bitfinex","ETHUSD",1746319543202,5.44310327,1837.2,1836.9,4.4751879]
["bitfinex","ETHUSD",1746319543509,5.44310327,1837.2,1836.9,3.6632879]
["bitfinex","ETHUSD",1746319544028,11.56400003,1837.3,1836.9,3.6632879]
["bitfinex","ETHUSD",1746319544375,17.00703241,1837.3,1836.9,3.6632879]
["bitfinex","ETHUSD",1746319544612,17.00703407,1837.3,1836.9,3.6632879]
["bitfinex","ETHUSD",1746319544823,5.44364838,1837.1,1836.9,3.6632879]
["bitfinex","ETHUSD",1746319544995,5.44292452,1837.3,1836.9,9.10716253]
["bitfinex","ETHUSD",1746319545200,4.574,1837.2,1836.9,3.6632879]
["bitfinex","ETHUSD",1746319545589,10.01710577,1837.2,1836.9,3.6632879]
["bitfinex","ETHUSD",1746319546818,10.01710577,1837.2,1836.8,6.25597436]
["bitfinex","ETHUSD",1746319547012,10.01710577,1837.2,1836.8,7.42600699]
["bitfinex","ETHUSD",1746319547513,4.574,1837.2,1836.8,7.42600699]
["bitfinex","ETHUSD",1746319548285,4.574,1837.2,1836.9,5.49825451]
["bitfinex","ETHUSD",1746319548480,5.44265168,1837.4,1836.8,7.42602919]
["bitfinex","ETHUSD",1746319548481,4.575,1837.1,1836.8,7.42602919]
["bitfinex","ETHUSD",1746319548817,4.575,1837.1,1836.9,6.18654085]
["bitfinex","ETHUSD",1746319549243,4.575,1837.1,1836.9,6.1864034]
["bitfinex","ETHUSD",1746319549721,4.575,1837.2,1837.1,5.44321134]
["bitfinex","ETHUSD",1746319549917,29.22299999,1837.8,1837.0,6.26527852]
["bitfinex","ETHUSD",1746319549918,4.575,1837.3,1837.0,6.26527852]
["bitfinex","ETHUSD",1746319550118,4.575,1837.3,1837.1,5.4976459]
["bitfinex","ETHUSD",1746319550287,4.575,1837.3,1837.2,0.54976459]
["bitfinex","ETHUSD",1746319550889,4.575,1837.3,1837.0,6.26528038]
["bitfinex","ETHUSD",1746319551334,4.575,1837.3,1837.1,0.20562646]
["bitfinex","ETHUSD",1746319552639,5.44175355,1837.7,1837.2,5.4428848]
["bitfinex","ETHUSD",1746319552807,10.01700002,1837.6,1837.1,5.6488598]
["bitfinex","ETHUSD",1746319553010,5.44237335,1837.5,1837.1,0.20562646]
["bitfinex","ETHUSD",1746319553214,5.44291901,1837.3,1837.1,0.20562646]
["bitfinex","ETHUSD",1746319553535,4.575,1837.2,1836.9,6.18636305]
["bitfinex","ETHUSD",1746319553697,10.01827874,1837.2,1837.0,0.20771734]
["bitfinex","ETHUSD",1746319554938,10.01827874,1837.2,1837.1,0.20964818]
["bitfinex","ETHUSD",1746319555111,10.01827874,1837.2,1836.8,9.25064348]
["bitfinex","ETHUSD",1746319555436,10.01827874,1837.2,1836.9,0.21016579]
["bitfinex","ETHUSD",1746319555738,10.01827874,1837.2,1836.8,10.72016064]
["bitfinex","ETHUSD",1746319555932,10.01827874,1837.2,1836.9,0.21016579]
["bitfinex","ETHUSD",1746319556237,4.575,1837.2,1837.0,0.8065]
["bitfinex","ETHUSD",1746319556539,4.575,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746319556704,4.575,1837.2,1837.1,6.29898688]
["bitfinex","ETHUSD",1746319558639,4.575,1837.2,1837.1,0.85562506]
["bitfinex","ETHUSD",1746319559721,10.01806553,1837.2,1837.1,0.20964818]
["bitfinex","ETHUSD",1746319560246,10.01806553,1837.2,1836.8,13.17331439]
["bitfinex","ETHUSD",1746319560450,10.01806553,1837.2,1837.1,0.20964818]
["bitfinex","ETHUSD",1746319560650,4.575,1837.2,1836.8,13.1731937]
["bitfinex","ETHUSD",1746319560811,4.575,1837.2,1837.1,0.20964818]
["bitfinex","ETHUSD",1746319561012,4.575,1837.2,1836.8,10.72919026]
["bitfinex","ETHUSD",1746319561239,4.575,1837.2,1836.9,6.7270282]
["bitfinex","ETHUSD",1746319561836,4.575,1837.2,1836.9,0.21016579]
["bitfinex","ETHUSD",1746319562152,5.44352485,1837.1,1836.7,5.44454634]
["bitfinex","ETHUSD",1746319562369,5.44352485,1837.1,1836.8,0.19485434]
["bitfinex","ETHUSD",1746319565557,5.44364698,1837.1,1836.8,0.19485434]
["bitfinex","ETHUSD",1746319565756,5.44381564,1837.0,1836.6,9.1080304]
["bitfinex","ETHUSD",1746319565927,5.44350946,1837.1,1836.7,5.63963693]
["bitfinex","ETHUSD",1746319566427,5.44350946,1837.1,1836.7,5.63942714]
["bitfinex","ETHUSD",1746319567549,10.01825876,1837.2,1836.7,5.63942714]
["bitfinex","ETHUSD",1746319567744,15.46159107,1837.2,1836.7,5.63942714]
["bitfinex","ETHUSD",1746319567939,0.50885805,1837.1,1836.8,5.44424573]
["bitfinex","ETHUSD",1746319568156,0.50885805,1837.1,1836.9,0.19723314]
["bitfinex","ETHUSD",1746319568458,10.01825876,1837.2,1836.8,5.44424573]
["bitfinex","ETHUSD",1746319568654,6.9895192,1837.1,1837.0,0.19697432]
["bitfinex","ETHUSD",1746319568862,5.44365813,1837.0,1836.9,0.19723314]
["bitfinex","ETHUSD",1746319569049,5.44365813,1837.0,1836.6,6.23594372]
["bitfinex","ETHUSD",1746319569247,5.44365813,1837.0,1836.9,0.19723314]
["bitfinex","ETHUSD",1746319569468,5.44365813,1837.0,1836.6,6.23576252]
["bitfinex","ETHUSD",1746319569629,5.44365813,1837.0,1836.9,0.19723314]
["bitfinex","ETHUSD",1746319569964,5.44348556,1837.1,1836.9,0.19723314]
["bitfinex","ETHUSD",1746319570122,5.44348556,1837.1,1836.7,5.44444362]
["bitfinex","ETHUSD",1746319570322,5.44348556,1837.1,1836.8,0.19749199]
["bitfinex","ETHUSD",1746319571664,0.5095946,1837.0,1836.8,0.19749199]
["bitfinex","ETHUSD",1746319572072,5.44348556,1837.1,1836.8,0.19749199]
["bitfinex","ETHUSD",1746319573129,0.50987875,1837.0,1836.8,0.19749199]
["bitfinex","ETHUSD",1746319573442,5.44348556,1837.1,1836.8,0.19749199]
["bitfinex","ETHUSD",1746319574129,6.03999999,1837.3,1836.9,6.27300634]
["bitfinex","ETHUSD",1746319574331,19.628,1837.4,1837.1,5.44312144]
["bitfinex","ETHUSD",1746319574558,24.202,1837.4,1837.2,6.46862538]
["bitfinex","ETHUSD",1746319574752,24.202,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746319574987,24.202,1837.4,1837.3,0.19637688]
["bitfinex","ETHUSD",1746319575147,24.202,1837.4,1837.1,5.44313768]
["bitfinex","ETHUSD",1746319575336,24.202,1837.4,1837.2,0.19663562]
["bitfinex","ETHUSD",1746319575535,24.202,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746319575730,24.202,1837.4,1837.3,0.19637688]
["bitfinex","ETHUSD",1746319576369,24.202,1837.4,1837.3,5.63914616]
["bitfinex","ETHUSD",1746319576555,24.202,1837.4,1837.3,6.39564616]
["bitfinex","ETHUSD",1746319576757,24.202,1837.4,1837.3,7.57949628]
["bitfinex","ETHUSD",1746319576932,24.202,1837.4,1837.3,1.380227]
["bitfinex","ETHUSD",1746319577142,24.202,1837.4,1837.3,0.19637688]
["bitfinex","ETHUSD",1746319577337,24.202,1837.4,1837.1,6.19976756]
["bitfinex","ETHUSD",1746319577536,24.202,1837.4,1837.2,0.19663562]
["bitfinex","ETHUSD",1746319579271,4.574,1837.4,1837.2,0.19663562]
["bitfinex","ETHUSD",1746319580871,4.574,1837.4,1837.2,5.63969544]
["bitfinex","ETHUSD",1746319583987,4.574,1837.4,1837.2,0.19663562]
["bitfinex","ETHUSD",1746319585047,10.01658876,1837.4,1837.2,0.19663562]
["bitfinex","ETHUSD",1746319585255,11.01821032,1837.4,1837.2,0.19663562]
["bitfinex","ETHUSD",1746319585443,11.01821032,1837.4,1837.0,6.20005402]
["bitfinex","ETHUSD",1746319585646,10.01658876,1837.4,1837.3,0.19333684]
["bitfinex","ETHUSD",1746319585844,5.08354011,1837.4,1837.0,0.7565]
["bitfinex","ETHUSD",1746319586167,5.44289444,1837.3,1836.9,5.44377734]
["bitfinex","ETHUSD",1746319586366,10.8859249,1837.3,1836.9,5.44377734]
["bitfinex","ETHUSD",1746319586681,5.44289444,1837.3,1836.9,5.44392631]
["bitfinex","ETHUSD",1746319586876,5.44308453,1837.2,1836.8,4.4639879]
["bitfinex","ETHUSD",1746319587082,5.95321233,1837.1,1836.8,3.6632879]
["bitfinex","ETHUSD",1746319587282,5.44395448,1836.9,1836.8,3.6632879]
["bitfinex","ETHUSD",1746319587574,10.0177927,1837.0,1836.8,3.6632879]
["bitfinex","ETHUSD",1746319587575,10.01781002,1837.0,1836.8,3.6632879]
["bitfinex","ETHUSD",1746319588082,4.574,1837.0,1836.8,3.6632879]
["bitfinex","ETHUSD",1746319588380,10.01783584,1837.0,1836.8,3.6632879]
["bitfinex","ETHUSD",1746319589069,11.56397185,1837.0,1836.8,3.6632879]
["bitfinex","ETHUSD",1746319589577,5.44395448,1836.9,1836.8,3.6632879]
["bitfinex","ETHUSD",1746319589784,5.95348417,1836.9,1836.5,5.44502725]
["bitfinex","ETHUSD",1746319590359,11.5639634,1837.0,1836.5,10.88995453]
["bitfinex","ETHUSD",1746319590580,17.00786558,1837.0,1836.5,5.44492728]
["bitfinex","ETHUSD",1746319590746,11.5639634,1837.0,1836.5,5.44492728]
["bitfinex","ETHUSD",1746319591447,0.50948677,1836.9,1836.6,5.44483271]
["bitfinex","ETHUSD",1746319591671,10.01782739,1837.0,1836.6,5.44483271]
["bitfinex","ETHUSD",1746319593292,10.01782739,1837.0,1836.5,6.98301159]
["bitfinex","ETHUSD",1746319593494,10.01782739,1837.0,1836.5,7.03745654]
["bitfinex","ETHUSD",1746319593648,10.01782739,1837.0,1836.5,6.98301159]
["bitfinex","ETHUSD",1746319594298,10.01782739,1837.0,1836.5,12.42793142]
["bitfinex","ETHUSD",1746319594481,10.01782739,1837.0,1836.6,5.44473565]
["bitfinex","ETHUSD",1746319595681,4.574,1837.0,1836.6,5.44471026]
["bitfinex","ETHUSD",1746319596070,10.01766144,1837.0,1836.6,6.26721026]
["bitfinex","ETHUSD",1746319596479,4.574,1837.0,1836.8,6.25396094]
["bitfinex","ETHUSD",1746319596888,4.574,1837.0,1836.9,0.18318997]
["bitfinex","ETHUSD",1746319597199,4.574,1837.0,1836.8,6.25396094]
["bitfinex","ETHUSD",1746319597409,4.574,1837.0,1836.9,0.18318997]
["bitfinex","ETHUSD",1746319597572,10.01765813,1837.0,1836.6,6.25453604]
["bitfinex","ETHUSD",1746319597773,10.01765813,1837.0,1836.7,0.18370769]
["bitfinex","ETHUSD",1746319598777,4.574,1837.0,1836.7,5.62816446]
["bitfinex","ETHUSD",1746319599580,10.01769144,1837.0,1836.7,0.18370769]
["bitfinex","ETHUSD",1746319599892,5.44405727,1836.9,1836.7,0.18370769]
["bitfinex","ETHUSD",1746319600295,5.44405727,1836.9,1836.5,6.25482021]
["bitfinex","ETHUSD",1746319600503,5.44405727,1836.9,1836.8,0.18344882]
["bitfinex","ETHUSD",1746319600675,5.44405727,1836.9,1836.5,6.25482021]
["bitfinex","ETHUSD",1746319601204,5.44405727,1836.9,1836.6,0.18392188]
["bitfinex","ETHUSD",1746319601771,10.88825968,1836.9,1836.6,0.18392188]
["bitfinex","ETHUSD",1746319601973,5.44435549,1836.8,1836.6,0.18392188]
["bitfinex","ETHUSD",1746319602371,5.44405727,1836.9,1836.6,0.18392188]
["bitfinex","ETHUSD",1746319603010,6.99013647,1836.9,1836.6,0.18392188]
["bitfinex","ETHUSD",1746319603209,5.44448782,1836.8,1836.6,0.18392188]
["bitfinex","ETHUSD",1746319603410,5.44454728,1836.7,1836.4,6.6632879]
["bitfinex","ETHUSD",1746319603708,5.44443134,1836.8,1836.5,0.1839572]
["bitfinex","ETHUSD",1746319604209,6.99029352,1836.9,1836.5,0.1839572]
["bitfinex","ETHUSD",1746319604375,5.44460035,1836.7,1836.5,0.1839572]
["bitfinex","ETHUSD",1746319604580,4.574,1836.6,1836.5,0.1839572]
["bitfinex","ETHUSD",1746319607479,4.574,1836.6,1836.3,6.25529867]
["bitfinex","ETHUSD",1746319607637,10.01889568,1836.6,1836.5,0.1839572]
["bitfinex","ETHUSD",1746319607789,10.01889568,1836.6,1836.3,0.8098]
["bitfinex","ETHUSD",1746319607988,10.01889568,1836.6,1836.4,0.18421617]
["bitfinex","ETHUSD",1746319609332,4.574,1836.6,1836.4,0.18421617]
["bitfinex","ETHUSD",1746319609942,10.0188561,1836.6,1836.4,0.18421617]
["bitfinex","ETHUSD",1746319610629,4.574,1836.6,1836.4,0.18421617]
["bitfinex","ETHUSD",1746319611853,10.01897072,1836.6,1836.4,0.18421617]
["bitfinex","ETHUSD",1746319614044,5.44514021,1836.5,1836.4,0.18421617]
["bitfinex","ETHUSD",1746319614557,10.01901793,1836.6,1836.4,0.18421617]
["bitfinex","ETHUSD",1746319615738,4.574,1836.6,1836.4,0.18421617]
["bitfinex","ETHUSD",1746319616053,4.574,1836.6,1836.4,5.62962766]
["bitfinex","ETHUSD",1746319616343,4.575,1836.5,1836.4,6.27359737]
["bitfinex","ETHUSD",1746319618245,10.61499999,1836.9,1836.6,0.7771]
["bitfinex","ETHUSD",1746319618548,10.61499999,1836.9,1836.7,5.6304806]
["bitfinex","ETHUSD",1746319619417,4.575,1836.9,1836.7,5.6304806]
["bitfinex","ETHUSD",1746319619618,4.575,1836.9,1836.7,6.81571214]
["bitfinex","ETHUSD",1746319620309,4.575,1836.9,1836.7,6.81555463]
["bitfinex","ETHUSD",1746319621347,4.575,1836.9,1836.7,6.86996348]
["bitfinex","ETHUSD",1746319621539,4.574,1837.0,1836.8,6.20261574]
["bitfinex","ETHUSD",1746319621845,4.574,1837.0,1836.9,0.18493426]
["bitfinex","ETHUSD",1746319622057,4.574,1837.0,1836.8,6.20261574]
["bitfinex","ETHUSD",1746319622353,4.574,1837.0,1836.9,0.18359262]
["bitfinex","ETHUSD",1746319622859,4.574,1837.0,1836.9,0.18341377]
["bitfinex","ETHUSD",1746319623067,4.574,1837.0,1836.8,6.20277637]
["bitfinex","ETHUSD",1746319623228,4.574,1837.0,1836.9,0.18341377]
["bitfinex","ETHUSD",1746319623427,19.628,1837.3,1836.9,6.20233809]
["bitfinex","ETHUSD",1746319623627,24.202,1837.3,1837.2,0.7586]
["bitfinex","ETHUSD",1746319623825,24.202,1837.3,1837.2,0.93967203]
["bitfinex","ETHUSD",1746319624030,24.71158176,1837.3,1837.2,0.93967203]
["bitfinex","ETHUSD",1746319624521,24.202,1837.3,1837.2,6.38273756]
["bitfinex","ETHUSD",1746319624746,19.628,1837.3,1837.2,7.56532378]
["bitfinex","ETHUSD",1746319625456,6.03999999,1837.7,1837.3,5.44276928]
["bitfinex","ETHUSD",1746319625643,4.574,1837.7,1837.5,6.20066433]
["bitfinex","ETHUSD",1746319625831,4.574,1837.7,1837.6,0.17869603]
["bitfinex","ETHUSD",1746319626027,10.47298458,1837.7,1837.6,0.17869603]
["bitfinex","ETHUSD",1746319626249,5.44194834,1837.6,1837.2,5.44289023]
["bitfinex","ETHUSD",1746319626454,5.44194834,1837.6,1837.3,0.17839942]
["bitfinex","ETHUSD",1746319626653,10.0157107,1837.7,1837.3,6.41203487]
["bitfinex","ETHUSD",1746319626975,5.44241238,1837.5,1837.3,0.17839942]
["bitfinex","ETHUSD",1746319627132,5.44247305,1837.4,1837.1,0.7909]
["bitfinex","ETHUSD",1746319627480,5.44236579,1837.5,1837.2,0.17888161]
["bitfinex","ETHUSD",1746319628162,5.44206882,1837.6,1837.2,0.17888161]
["bitfinex","ETHUSD",1746319628363,4.574,1837.7,1837.2,0.17888161]
["bitfinex","ETHUSD",1746319628565,5.44276928,1837.3,1837.2,0.17888161]
["bitfinex","ETHUSD",1746319628733,10.56004621,1837.3,1837.2,0.17888161]
["bitfinex","ETHUSD",1746319628936,10.56004621,1837.3,1836.9,0.7909]
["bitfinex","ETHUSD",1746319629131,10.52434926,1837.3,1836.9,0.7909]
["bitfinex","ETHUSD",1746319629467,10.52434926,1837.3,1837.0,0.17998019]
["bitfinex","ETHUSD",1746319629945,10.01576928,1837.3,1837.0,0.17998019]
["bitfinex","ETHUSD",1746319631241,5.44336182,1837.1,1837.0,0.17998019]
["bitfinex","ETHUSD",1746319631446,0.55,1837.2,1836.8,3.6632879]
["bitfinex","ETHUSD",1746319631647,5.44382334,1837.0,1836.9,0.18104363]
["bitfinex","ETHUSD",1746319631848,5.44382334,1837.0,1836.8,3.6632879]
["bitfinex","ETHUSD",1746319632149,4.573,1836.9,1836.8,3.6632879]
["bitfinex","ETHUSD",1746319632463,4.573,1836.9,1836.5,9.91218211]
["bitfinex","ETHUSD",1746319633030,4.573,1836.9,1836.5,15.35708751]
["bitfinex","ETHUSD",1746319633234,4.573,1836.9,1836.6,1.53570875]
["bitfinex","ETHUSD",1746319633474,4.573,1836.9,1836.6,6.9805496]
["bitfinex","ETHUSD",1746319634884,10.01700761,1836.9,1836.6,1.53570875]
["bitfinex","ETHUSD",1746319635057,5.44428416,1836.8,1836.6,1.53570875]
["bitfinex","ETHUSD",1746319635256,10.01711317,1836.9,1836.5,4.4672879]
["bitfinex","ETHUSD",1746319635446,10.01711317,1836.9,1836.5,9.91238559]
["bitfinex","ETHUSD",1746319635884,10.01711317,1836.9,1836.5,6.24909769]
["bitfinex","ETHUSD",1746319636992,4.573,1836.9,1836.4,0.64396971]
["bitfinex","ETHUSD",1746319637149,5.44496169,1836.6,1836.3,3.6632879]
["bitfinex","ETHUSD",1746319637349,5.44543672,1836.4,1836.3,3.6632879]
["bitfinex","ETHUSD",1746319637551,10.01824541,1836.5,1836.3,3.6632879]
["bitfinex","ETHUSD",1746319638082,4.573,1836.5,1836.3,3.6632879]
["bitfinex","ETHUSD",1746319640081,4.573,1836.5,1836.2,5.44580119]
["bitfinex","ETHUSD",1746319640277,4.573,1836.5,1836.2,6.53499893]
["bitfinex","ETHUSD",1746319640990,4.573,1836.5,1836.2,1.08919774]
["bitfinex","ETHUSD",1746319641493,10.01816139,1836.5,1836.3,0.18308899]
["bitfinex","ETHUSD",1746319642092,4.573,1836.5,1836.3,0.18308899]
["bitfinex","ETHUSD",1746319642393,5.44543672,1836.4,1836.3,0.18308899]
["bitfinex","ETHUSD",1746319642692,10.01831119,1836.5,1836.1,5.44630042]
["bitfinex","ETHUSD",1746319642892,10.01831119,1836.5,1836.3,0.18308899]
["bitfinex","ETHUSD",1746319643097,10.01831119,1836.5,1836.2,0.18334801]
["bitfinex","ETHUSD",1746319643285,10.01831119,1836.5,1836.4,0.18283]
["bitfinex","ETHUSD",1746319643814,3.55,1836.3,1835.9,4.0723682]
["bitfinex","ETHUSD",1746319644107,5.44660994,1836.1,1835.9,4.0723682]
["bitfinex","ETHUSD",1746319644262,4.574,1836.0,1835.9,4.0723682]
["bitfinex","ETHUSD",1746319645031,4.574,1836.0,1835.9,0.4090803]
["bitfinex","ETHUSD",1746319646000,10.02062309,1836.0,1835.9,0.4090803]
["bitfinex","ETHUSD",1746319648261,10.52822682,1836.0,1835.9,0.4090803]
["bitfinex","ETHUSD",1746319648486,11.79768324,1836.0,1835.9,0.4090803]
["bitfinex","ETHUSD",1746319648810,11.29007951,1836.0,1835.9,0.4090803]
["bitfinex","ETHUSD",1746319651509,11.29007951,1836.0,1835.9,0.58687233]
["bitfinex","ETHUSD",1746319652000,11.29007951,1836.0,1835.9,0.4090803]
["bitfinex","ETHUSD",1746319657136,17.8800795,1836.0,1835.9,0.4090803]
["bitfinex","ETHUSD",1746319657829,18.3870077,1836.0,1835.9,0.4090803]
["bitfinex","ETHUSD",1746319658031,0.55,1835.7,1835.2,0.7973]
["bitfinex","ETHUSD",1746319658328,5.44825063,1835.5,1835.3,0.16640099]
["bitfinex","ETHUSD",1746319659044,5.44840361,1835.4,1835.3,0.16640099]
["bitfinex","ETHUSD",1746319659241,5.44840361,1835.4,1835.0,6.24676973]
["bitfinex","ETHUSD",1746319659393,5.44840361,1835.4,1835.1,0.16691962]
["bitfinex","ETHUSD",1746319660104,5.44881319,1835.3,1835.1,0.16691962]
["bitfinex","ETHUSD",1746319660431,10.03599738,1835.2,1835.1,0.16691962]
["bitfinex","ETHUSD",1746319660594,5.4493324,1835.1,1834.8,0.7973]
["bitfinex","ETHUSD",1746319660929,5.44969688,1835.0,1834.9,0.16743836]
["bitfinex","ETHUSD",1746319661305,5.44969688,1835.0,1834.6,0.7973]
["bitfinex","ETHUSD",1746319661306,5.44990079,1834.9,1834.6,0.7973]
["bitfinex","ETHUSD",1746319661512,4.587,1834.8,1834.6,0.7973]
["bitfinex","ETHUSD",1746319661837,10.03727491,1834.8,1834.5,3.6632879]
["bitfinex","ETHUSD",1746319662196,5.37042443,1834.8,1834.5,3.6632879]
["bitfinex","ETHUSD",1746319662567,10.8206654,1834.8,1834.5,3.6632879]
["bitfinex","ETHUSD",1746319662699,5.45060794,1834.7,1834.5,3.6632879]
["bitfinex","ETHUSD",1746319662894,5.37042443,1834.8,1834.5,3.6632879]
["bitfinex","ETHUSD",1746319663094,10.82074479,1834.8,1834.5,3.6632879]
["bitfinex","ETHUSD",1746319663290,1.08207448,1834.7,1834.5,3.6632879]
["bitfinex","ETHUSD",1746319663933,5.37042443,1834.8,1834.5,3.6632879]
["bitfinex","ETHUSD",1746319664704,5.37042443,1834.8,1834.5,9.11436382]
["bitfinex","ETHUSD",1746319666344,5.37042443,1834.8,1834.5,3.6632879]
["bitfinex","ETHUSD",1746319666542,5.37042443,1834.8,1834.5,9.11415083]
["bitfinex","ETHUSD",1746319667248,5.37042443,1834.8,1834.5,3.6632879]
["bitfinex","ETHUSD",1746319667537,0.53704244,1834.7,1834.5,3.6632879]
["bitfinex","ETHUSD",1746319667740,0.53704244,1834.7,1834.4,5.4513473]
["bitfinex","ETHUSD",1746319668237,0.53704244,1834.7,1834.4,10.90248759]
["bitfinex","ETHUSD",1746319668442,3.53704244,1834.7,1834.3,5.45149865]
["bitfinex","ETHUSD",1746319669340,3.53704244,1834.7,1834.3,5.45144372]
["bitfinex","ETHUSD",1746319669504,3.53704244,1834.7,1834.4,5.45116326]
["bitfinex","ETHUSD",1746319670635,3.53704244,1834.7,1834.3,5.45148703]
["bitfinex","ETHUSD",1746319670840,0.35370424,1834.6,1834.3,5.45148703]
["bitfinex","ETHUSD",1746319671142,0.35370424,1834.6,1834.3,10.90292751]
["bitfinex","ETHUSD",1746319671367,0.35370424,1834.6,1834.4,5.451312]
["bitfinex","ETHUSD",1746319671649,0.35370424,1834.6,1834.4,5.62554834]
["bitfinex","ETHUSD",1746319673054,0.35370424,1834.6,1834.4,0.17423634]
["bitfinex","ETHUSD",1746319673354,3.55,1834.5,1834.4,0.17423634]
["bitfinex","ETHUSD",1746319673652,9.98037041,1834.5,1834.1,6.67590705]
["bitfinex","ETHUSD",1746319673947,4.589,1834.4,1834.2,0.16760656]
["bitfinex","ETHUSD",1746319674318,4.589,1834.4,1834.2,5.61957123]
["bitfinex","ETHUSD",1746319674948,4.589,1834.4,1834.2,5.61942898]
["bitfinex","ETHUSD",1746319675541,4.589,1834.4,1834.2,11.07115852]
["bitfinex","ETHUSD",1746319675717,4.589,1834.4,1834.2,5.6193361]
["bitfinex","ETHUSD",1746319678154,4.589,1834.4,1834.2,0.16760656]
["bitfinex","ETHUSD",1746319678335,4.589,1834.4,1834.2,5.61955792]
["bitfinex","ETHUSD",1746319678661,4.589,1834.4,1834.2,0.16760656]
["bitfinex","ETHUSD",1746319679064,4.589,1834.4,1834.2,5.61936532]
["bitfinex","ETHUSD",1746319679568,4.589,1834.4,1834.2,0.16760656]
["bitfinex","ETHUSD",1746319680667,10.04054728,1834.4,1834.2,0.16760656]
["bitfinex","ETHUSD",1746319680868,12.23276192,1834.4,1834.2,0.16760656]
["bitfinex","ETHUSD",1746319681869,6.78121464,1834.4,1834.2,0.16760656]
["bitfinex","ETHUSD",1746319682074,12.23280213,1834.4,1834.2,0.16760656]
["bitfinex","ETHUSD",1746319682368,17.68443032,1834.4,1834.2,0.16760656]
["bitfinex","ETHUSD",1746319682549,17.68445074,1834.4,1834.2,0.16760656]
["bitfinex","ETHUSD",1746319682753,6.55771556,1834.3,1834.2,0.16760656]
["bitfinex","ETHUSD",1746319682947,10.10771556,1834.3,1834.2,0.16760656]
["bitfinex","ETHUSD",1746319683161,4.10604463,1834.3,1834.1,0.4090803]
["bitfinex","ETHUSD",1746319683534,1.10604463,1834.3,1834.1,0.4090803]
["bitfinex","ETHUSD",1746319683739,3.0,1834.8,1834.1,0.4090803]
["bitfinex","ETHUSD",1746319683740,6.03999999,1835.0,1834.5,0.8106]
["bitfinex","ETHUSD",1746319683976,4.579,1834.8,1834.6,5.45077762]
["bitfinex","ETHUSD",1746319684182,10.02930142,1834.8,1834.5,0.8106]
["bitfinex","ETHUSD",1746319684483,4.579,1834.7,1834.6,0.16902616]
["bitfinex","ETHUSD",1746319684836,6.03999999,1835.0,1834.6,5.619698]
["bitfinex","ETHUSD",1746319685036,7.54395477,1835.0,1834.7,5.45025379]
["bitfinex","ETHUSD",1746319685237,4.579,1834.9,1834.8,0.16671984]
["bitfinex","ETHUSD",1746319685852,10.02888827,1834.9,1834.8,0.16671984]
["bitfinex","ETHUSD",1746319686063,10.02888827,1834.9,1834.5,6.26152372]
["bitfinex","ETHUSD",1746319686268,4.579,1834.9,1834.6,5.61711968]
["bitfinex","ETHUSD",1746319687377,4.579,1834.9,1834.6,5.6170025]
["bitfinex","ETHUSD",1746319687581,4.579,1834.9,1834.6,0.16639002]
["bitfinex","ETHUSD",1746319687779,4.579,1834.9,1834.6,5.61697996]
["bitfinex","ETHUSD",1746319687990,4.579,1834.9,1834.6,0.16639002]
["bitfinex","ETHUSD",1746319688285,4.579,1834.9,1834.6,5.61705962]
["bitfinex","ETHUSD",1746319688491,4.579,1834.9,1834.7,5.4504548]
["bitfinex","ETHUSD",1746319688644,4.579,1834.9,1834.8,0.1658711]
["bitfinex","ETHUSD",1746319689046,4.579,1834.9,1834.6,10.90117368]
["bitfinex","ETHUSD",1746319689247,4.579,1834.9,1834.7,5.61648657]
["bitfinex","ETHUSD",1746319689449,4.579,1834.9,1834.8,6.2704853]
["bitfinex","ETHUSD",1746319689648,4.579,1834.9,1834.8,0.9861711]
["bitfinex","ETHUSD",1746319690150,4.579,1834.9,1834.8,6.4363564]
["bitfinex","ETHUSD",1746319691251,4.579,1834.9,1834.8,0.1658711]
["bitfinex","ETHUSD",1746319691445,4.579,1834.9,1834.6,6.62178285]
["bitfinex","ETHUSD",1746319691446,4.579,1834.9,1834.6,11.72146741]
["bitfinex","ETHUSD",1746319691651,4.579,1834.9,1834.7,0.16599655]
["bitfinex","ETHUSD",1746319691850,4.579,1834.9,1834.6,6.27085324]
["bitfinex","ETHUSD",1746319692082,4.579,1834.9,1834.7,0.16599655]
["bitfinex","ETHUSD",1746319692289,4.579,1834.9,1834.6,11.72141341]
["bitfinex","ETHUSD",1746319692493,4.579,1834.9,1834.7,0.16599655]
["bitfinex","ETHUSD",1746319692798,4.579,1834.9,1834.6,6.27085324]
["bitfinex","ETHUSD",1746319692975,4.579,1834.9,1834.8,0.16573711]
["bitfinex","ETHUSD",1746319694886,4.579,1834.9,1834.6,6.27085324]
["bitfinex","ETHUSD",1746319695047,4.579,1834.9,1834.7,0.16599655]
["bitfinex","ETHUSD",1746319695249,4.579,1834.9,1834.6,6.27104364]
["bitfinex","ETHUSD",1746319695446,4.579,1834.9,1834.7,5.61642367]
["bitfinex","ETHUSD",1746319696182,4.579,1834.9,1834.7,0.16599655]
["bitfinex","ETHUSD",1746319696688,4.579,1834.9,1834.8,0.16296703]
["bitfinex","ETHUSD",1746319696979,4.579,1834.9,1834.6,6.2708642]
["bitfinex","ETHUSD",1746319697183,4.579,1834.9,1834.8,0.16296703]
["bitfinex","ETHUSD",1746319697384,6.03999999,1835.0,1834.7,0.16322647]
["bitfinex","ETHUSD",1746319697610,4.579,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746319697951,4.579,1835.6,1835.5,5.60925849]
["bitfinex","ETHUSD",1746319698153,3.66065421,1836.3,1836.1,5.44621069]
["bitfinex","ETHUSD",1746319698478,3.66065421,1836.3,1836.2,5.60474237]
["bitfinex","ETHUSD",1746319698793,8.23865421,1836.3,1836.2,5.60474237]
["bitfinex","ETHUSD",1746319699271,3.66065421,1836.3,1836.2,5.60474237]
["bitfinex","ETHUSD",1746319699471,8.23865421,1836.3,1836.2,5.60474237]
["bitfinex","ETHUSD",1746319700283,4.578,1836.3,1836.2,5.60474237]
["bitfinex","ETHUSD",1746319700973,4.578,1836.3,1836.2,0.15871253]
["bitfinex","ETHUSD",1746319701293,4.578,1836.3,1836.1,6.21440404]
["bitfinex","ETHUSD",1746319701553,4.578,1836.3,1836.2,0.15371393]
["bitfinex","ETHUSD",1746319701900,4.578,1836.3,1836.1,0.7683]
["bitfinex","ETHUSD",1746319702093,4.578,1836.3,1836.2,0.15224229]
["bitfinex","ETHUSD",1746319702313,6.18435792,1836.3,1835.9,6.22350872]
["bitfinex","ETHUSD",1746319702511,6.18435792,1836.3,1836.2,0.15224229]
["bitfinex","ETHUSD",1746319702698,6.18435792,1836.3,1835.9,6.22350872]
["bitfinex","ETHUSD",1746319702891,6.18435792,1836.3,1836.0,0.15276041]
["bitfinex","ETHUSD",1746319703430,11.63009584,1836.3,1836.0,0.15276041]
["bitfinex","ETHUSD",1746319703602,5.44632645,1836.1,1836.0,0.15276041]
["bitfinex","ETHUSD",1746319704318,5.44632645,1836.1,1835.6,5.44764362]
["bitfinex","ETHUSD",1746319704512,5.99632645,1836.1,1836.0,0.15276041]
["bitfinex","ETHUSD",1746319704695,15.03632644,1836.1,1836.0,0.15276041]
["bitfinex","ETHUSD",1746319704896,20.48294293,1836.1,1835.6,5.44766669]
["bitfinex","ETHUSD",1746319705149,5.44665279,1836.0,1835.7,0.15353781]
["bitfinex","ETHUSD",1746319705294,4.577,1835.9,1835.7,0.15353781]
["bitfinex","ETHUSD",1746319705494,4.577,1835.9,1835.6,5.44766669]
["bitfinex","ETHUSD",1746319705825,4.577,1835.9,1835.7,0.15353781]
["bitfinex","ETHUSD",1746319706417,4.577,1835.9,1835.5,15.33567846]
["bitfinex","ETHUSD",1746319706612,4.577,1835.9,1835.6,5.44780812]
["bitfinex","ETHUSD",1746319706821,4.577,1835.9,1835.5,9.88790916]
["bitfinex","ETHUSD",1746319707028,4.577,1835.9,1835.7,0.15353781]
["bitfinex","ETHUSD",1746319707332,4.577,1835.9,1835.8,0.1483239]
["bitfinex","ETHUSD",1746319707554,10.02392156,1835.9,1835.8,0.1483239]
["bitfinex","ETHUSD",1746319707730,10.02392156,1835.9,1835.5,0.7766]
["bitfinex","ETHUSD",1746319707929,10.02392156,1835.9,1835.8,0.1483239]
["bitfinex","ETHUSD",1746319708136,10.02392156,1835.9,1835.5,0.7766]
["bitfinex","ETHUSD",1746319708311,11.57099109,1835.9,1835.8,0.1483239]
["bitfinex","ETHUSD",1746319708497,11.57099109,1835.9,1835.5,6.22464376]
["bitfinex","ETHUSD",1746319708697,11.57099109,1835.9,1835.6,0.14884225]
["bitfinex","ETHUSD",1746319709657,5.44733526,1835.8,1835.6,0.14884225]
["bitfinex","ETHUSD",1746319709944,14.5710884,1835.9,1835.5,5.44805954]
["bitfinex","ETHUSD",1746319710130,14.5710884,1835.9,1835.7,0.14858306]
["bitfinex","ETHUSD",1746319710446,6.12406953,1835.9,1835.7,0.14858306]
["bitfinex","ETHUSD",1746319710605,6.12406953,1835.9,1835.6,5.44769786]
["bitfinex","ETHUSD",1746319710947,6.12406953,1835.9,1835.7,0.14858306]
["bitfinex","ETHUSD",1746319711746,11.5710492,1835.9,1835.5,5.44796298]
["bitfinex","ETHUSD",1746319711904,6.12406953,1835.9,1835.8,0.15082154]
["bitfinex","ETHUSD",1746319712104,4.577,1835.9,1835.6,5.44778013]
["bitfinex","ETHUSD",1746319712409,10.02403765,1835.9,1835.7,0.15090225]
["bitfinex","ETHUSD",1746319712752,10.02403765,1835.9,1835.5,5.44785955]
["bitfinex","ETHUSD",1746319712914,4.577,1835.9,1835.8,0.15064309]
["bitfinex","ETHUSD",1746319713122,4.577,1835.9,1835.5,5.44795796]
["bitfinex","ETHUSD",1746319713308,4.577,1835.9,1835.8,0.1506877]
["bitfinex","ETHUSD",1746319713512,5.57937341,1835.9,1835.5,10.89583739]
["bitfinex","ETHUSD",1746319713847,5.57937341,1835.9,1835.6,0.15120605]
["bitfinex","ETHUSD",1746319714634,11.02633501,1835.9,1835.6,0.15120605]
["bitfinex","ETHUSD",1746319715354,5.57937341,1835.9,1835.6,0.15120605]
["bitfinex","ETHUSD",1746319715653,11.0263697,1835.9,1835.6,0.15120605]
["bitfinex","ETHUSD",1746319717473,5.44751321,1835.7,1835.3,0.7827]
["bitfinex","ETHUSD",1746319717640,5.44751321,1835.7,1835.4,0.15163529]
["bitfinex","ETHUSD",1746319718059,12.58996954,1835.8,1835.3,11.67980041]
["bitfinex","ETHUSD",1746319718060,12.5900457,1835.8,1835.3,11.67980041]
["bitfinex","ETHUSD",1746319718381,12.5900457,1835.8,1835.4,5.60001473]
["bitfinex","ETHUSD",1746319718534,7.14263696,1835.8,1835.5,5.4480952]
["bitfinex","ETHUSD",1746319718933,7.14263696,1835.8,1835.6,0.15160757]
["bitfinex","ETHUSD",1746319719675,12.58986781,1835.8,1835.6,0.15160757]
["bitfinex","ETHUSD",1746319719985,12.58986781,1835.8,1835.4,5.44830294]
["bitfinex","ETHUSD",1746319720131,12.58986781,1835.8,1835.7,0.15134838]
["bitfinex","ETHUSD",1746319720335,12.58986781,1835.8,1835.4,5.44830294]
["bitfinex","ETHUSD",1746319720534,11.48723084,1835.8,1835.4,5.44830294]
["bitfinex","ETHUSD",1746319720884,6.03999999,1835.8,1835.5,0.15186679]
["bitfinex","ETHUSD",1746319721177,11.48737839,1835.8,1835.4,5.44826225]
["bitfinex","ETHUSD",1746319721337,12.48737839,1835.8,1835.6,0.15160757]
["bitfinex","ETHUSD",1746319721534,12.48737839,1835.8,1835.5,0.15186679]
["bitfinex","ETHUSD",1746319721833,5.44752634,1835.7,1835.3,6.23120737]
["bitfinex","ETHUSD",1746319722033,8.80699408,1835.8,1835.3,0.7827]
["bitfinex","ETHUSD",1746319722278,5.44801992,1835.6,1835.1,0.8256]
["bitfinex","ETHUSD",1746319722477,10.11110678,1835.5,1835.1,6.27478808]
["bitfinex","ETHUSD",1746319722884,15.5594953,1835.5,1835.1,0.8256]
["bitfinex","ETHUSD",1746319723093,5.44854921,1835.4,1835.1,0.8256]
["bitfinex","ETHUSD",1746319724755,11.38426675,1835.5,1835.1,0.8256]
["bitfinex","ETHUSD",1746319725070,5.44847061,1835.4,1835.1,0.8256]
["bitfinex","ETHUSD",1746319725233,5.44891501,1835.3,1835.1,0.8256]
["bitfinex","ETHUSD",1746319725438,11.48849825,1835.4,1835.1,0.8256]
["bitfinex","ETHUSD",1746319725684,12.49087166,1835.4,1835.1,0.8256]
["bitfinex","ETHUSD",1746319726579,5.44876445,1835.3,1835.1,0.8256]
["bitfinex","ETHUSD",1746319726784,5.44888911,1835.3,1835.1,0.8256]
["bitfinex","ETHUSD",1746319727280,7.0423734,1835.4,1835.1,0.8256]
["bitfinex","ETHUSD",1746319727635,12.49089613,1835.4,1835.1,0.8256]
["bitfinex","ETHUSD",1746319728872,6.03999999,1835.4,1835.1,0.8256]
["bitfinex","ETHUSD",1746319729033,6.03999999,1835.4,1835.1,6.27470646]
["bitfinex","ETHUSD",1746319729436,5.44887371,1835.3,1835.1,0.8256]
["bitfinex","ETHUSD",1746319729681,5.44870048,1835.3,1834.9,6.22276359]
["bitfinex","ETHUSD",1746319729884,11.48859778,1835.4,1834.9,11.67242278]
["bitfinex","ETHUSD",1746319730156,11.48859778,1835.4,1835.0,5.44958725]
["bitfinex","ETHUSD",1746319731382,11.48859778,1835.4,1835.1,0.14610183]
["bitfinex","ETHUSD",1746319731908,1.0,1835.8,1835.5,0.7623]
["bitfinex","ETHUSD",1746319732209,1.0,1835.8,1835.6,0.14480546]
["bitfinex","ETHUSD",1746319734163,2.24870505,1835.8,1835.6,0.14480546]
["bitfinex","ETHUSD",1746319735380,5.44751321,1835.7,1835.6,0.14480546]
["bitfinex","ETHUSD",1746319735772,5.44751321,1835.7,1835.3,6.21099359]
["bitfinex","ETHUSD",1746319735983,4.663,1835.6,1835.3,6.21099359]
["bitfinex","ETHUSD",1746319737674,4.663,1835.6,1835.3,0.7623]
["bitfinex","ETHUSD",1746319737875,5.67405132,1835.6,1835.3,0.7623]
["bitfinex","ETHUSD",1746319738076,5.67405132,1835.6,1835.1,5.44910475]
["bitfinex","ETHUSD",1746319738077,10.11101769,1835.6,1835.1,5.44910475]
["bitfinex","ETHUSD",1746319738311,5.44810796,1835.5,1835.2,0.7623]
["bitfinex","ETHUSD",1746319738507,5.44849036,1835.4,1835.2,0.7623]
["bitfinex","ETHUSD",1746319738693,6.44849036,1835.4,1835.0,4.4255879]
["bitfinex","ETHUSD",1746319738887,6.44849036,1835.4,1835.0,9.87512692]
["bitfinex","ETHUSD",1746319739119,6.44849036,1835.4,1835.0,4.4255879]
["bitfinex","ETHUSD",1746319739321,6.44849036,1835.4,1835.0,9.87507043]
["bitfinex","ETHUSD",1746319740028,6.44849036,1835.4,1835.0,4.4255879]
["bitfinex","ETHUSD",1746319740325,6.44853109,1835.4,1835.0,9.87515579]
["bitfinex","ETHUSD",1746319740527,6.44853109,1835.4,1835.0,4.4255879]
["bitfinex","ETHUSD",1746319740720,1.0,1835.4,1835.0,9.87515321]
["bitfinex","ETHUSD",1746319740920,6.44863718,1835.4,1835.0,9.87515321]
["bitfinex","ETHUSD",1746319741232,6.44858892,1835.4,1835.0,4.4255879]
["bitfinex","ETHUSD",1746319741425,6.44858892,1835.4,1835.0,0.7623]
["bitfinex","ETHUSD",1746319742031,11.89727328,1835.4,1835.0,0.7623]
["bitfinex","ETHUSD",1746319742191,5.44879662,1835.3,1835.0,0.7623]
["bitfinex","ETHUSD",1746319742394,13.0869126,1835.4,1835.0,0.7623]
["bitfinex","ETHUSD",1746319742631,7.63824476,1835.4,1835.0,6.21185677]
["bitfinex","ETHUSD",1746319743203,7.63813587,1835.4,1835.0,6.21172094]
["bitfinex","ETHUSD",1746319743934,2.18972733,1835.4,1835.1,5.44923213]
["bitfinex","ETHUSD",1746319744100,6.44843089,1835.4,1835.0,6.21170398]
["bitfinex","ETHUSD",1746319746334,6.44843089,1835.4,1835.1,0.14610186]
["bitfinex","ETHUSD",1746319747627,1.0,1835.4,1835.1,5.59536159]
["bitfinex","ETHUSD",1746319747823,1.0,1835.4,1835.1,0.14610186]
["bitfinex","ETHUSD",1746319748343,6.44842595,1835.4,1835.1,0.14610186]
["bitfinex","ETHUSD",1746319749441,7.63809909,1835.4,1835.1,0.14610186]
["bitfinex","ETHUSD",1746319749601,6.44842595,1835.4,1835.1,0.14610186]
["bitfinex","ETHUSD",1746319749802,4.66,1835.3,1835.1,0.14610186]
["bitfinex","ETHUSD",1746319751808,10.10881594,1835.3,1835.1,0.14610186]
["bitfinex","ETHUSD",1746319752527,1.0,1835.4,1835.3,6.22430048]
["bitfinex","ETHUSD",1746319752762,1.0,1835.4,1835.3,7.39163027]
["bitfinex","ETHUSD",1746319752908,1.0,1835.4,1835.3,7.59111455]
["bitfinex","ETHUSD",1746319753425,1.0,1835.4,1835.3,7.53663317]
["bitfinex","ETHUSD",1746319753840,1.0,1835.4,1835.3,7.59111413]
["bitfinex","ETHUSD",1746319755958,1.0,1835.4,1835.3,2.08793269]
["bitfinex","ETHUSD",1746319756253,1.0,1835.4,1835.3,0.9206029]
["bitfinex","ETHUSD",1746319757631,1.0,1835.4,1835.3,7.51058684]
["bitfinex","ETHUSD",1746319758323,6.44840361,1835.4,1835.3,6.73498684]
["bitfinex","ETHUSD",1746319758733,5.44828784,1835.5,1835.3,6.73498684]
["bitfinex","ETHUSD",1746319759956,1.01571621,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746319760148,1.01571621,1835.8,1835.7,6.23781321]
["bitfinex","ETHUSD",1746319760459,1.01571621,1835.8,1835.7,6.42483518]
["bitfinex","ETHUSD",1746319760843,1.01571621,1835.8,1835.7,6.37036645]
["bitfinex","ETHUSD",1746319761045,1.01571621,1835.8,1835.7,7.5521732]
["bitfinex","ETHUSD",1746319761561,1.01571621,1835.8,1835.7,2.10465999]
["bitfinex","ETHUSD",1746319761774,1.01571621,1835.8,1835.7,0.92285324]
["bitfinex","ETHUSD",1746319765652,1.01571621,1835.8,1835.7,0.13255324]
["bitfinex","ETHUSD",1746319766250,5.67471621,1835.8,1835.7,0.13255324]
["bitfinex","ETHUSD",1746319766853,11.12193268,1835.8,1835.7,0.13255324]
["bitfinex","ETHUSD",1746319767057,11.12193268,1835.8,1835.5,4.4545879]
["bitfinex","ETHUSD",1746319767243,11.12193268,1835.8,1835.7,0.12951881]
["bitfinex","ETHUSD",1746319767454,11.12193268,1835.8,1835.6,0.129778]
["bitfinex","ETHUSD",1746319767656,11.12193268,1835.8,1835.7,0.12951881]
["bitfinex","ETHUSD",1746319767961,11.12193268,1835.8,1835.5,4.4545879]
["bitfinex","ETHUSD",1746319768186,11.12193268,1835.8,1835.6,0.129778]
["bitfinex","ETHUSD",1746319769065,5.44751321,1835.7,1835.6,0.129778]
["bitfinex","ETHUSD",1746319770037,5.44751321,1835.7,1835.4,0.7913]
["bitfinex","ETHUSD",1746319770297,5.44751321,1835.7,1835.6,0.129778]
["bitfinex","ETHUSD",1746319770445,5.44751321,1835.7,1835.5,0.13003721]
["bitfinex","ETHUSD",1746319770657,5.44751321,1835.7,1835.6,0.129778]
["bitfinex","ETHUSD",1746319770966,5.44751321,1835.7,1835.4,0.7913]
["bitfinex","ETHUSD",1746319771283,11.12207194,1835.8,1835.5,0.13003721]
["bitfinex","ETHUSD",1746319771480,5.44768303,1835.7,1835.5,0.13003721]
["bitfinex","ETHUSD",1746319771965,5.44780998,1835.6,1835.5,0.13003721]
["bitfinex","ETHUSD",1746319772797,5.44834793,1835.5,1835.3,3.6632879]
["bitfinex","ETHUSD",1746319772988,4.678,1835.4,1835.3,3.6632879]
["bitfinex","ETHUSD",1746319773141,10.12642456,1835.4,1835.3,0.12110376]
["bitfinex","ETHUSD",1746319774471,4.678,1835.4,1835.3,0.12110376]
["bitfinex","ETHUSD",1746319778757,10.12640361,1835.4,1835.3,0.12110376]
["bitfinex","ETHUSD",1746319779872,4.678,1835.4,1835.3,0.12110376]
["bitfinex","ETHUSD",1746319783596,10.12640361,1835.4,1835.3,0.12110376]
["bitfinex","ETHUSD",1746319784005,10.12640361,1835.4,1835.0,9.89347859]
["bitfinex","ETHUSD",1746319784205,10.12640361,1835.4,1835.3,0.12248693]
["bitfinex","ETHUSD",1746319784505,10.12640361,1835.4,1835.0,11.42762069]
["bitfinex","ETHUSD",1746319785007,10.12640361,1835.4,1835.1,0.12300556]
["bitfinex","ETHUSD",1746319786273,10.12641796,1835.4,1835.1,0.12300556]
["bitfinex","ETHUSD",1746319788711,4.678,1835.4,1835.1,5.5722985]
["bitfinex","ETHUSD",1746319788897,4.678,1835.4,1835.3,0.7562]
["bitfinex","ETHUSD",1746319789295,0.00152067,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746319789668,0.00152067,1835.5,1835.4,6.32839328]
["bitfinex","ETHUSD",1746319790783,0.00152067,1835.5,1835.4,6.38286843]
["bitfinex","ETHUSD",1746319792099,0.00152067,1835.5,1835.4,6.32839328]
["bitfinex","ETHUSD",1746319792397,0.00152067,1835.5,1835.4,7.50610266]
["bitfinex","ETHUSD",1746319792909,0.00152067,1835.5,1835.4,14.09594184]
["bitfinex","ETHUSD",1746319793880,4.679,1835.7,1835.5,5.44796635]
["bitfinex","ETHUSD",1746319794284,4.679,1835.7,1835.6,0.1232712]
["bitfinex","ETHUSD",1746319795598,4.679,1835.7,1835.4,19.42016198]
["bitfinex","ETHUSD",1746319795793,4.679,1835.7,1835.5,2.06554662]
["bitfinex","ETHUSD",1746319796093,4.679,1835.7,1835.5,7.51363226]
["bitfinex","ETHUSD",1746319796728,4.679,1835.7,1835.5,7.51341716]
["bitfinex","ETHUSD",1746319798086,4.679,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746319798333,4.679,1835.7,1835.6,6.32728118]
["bitfinex","ETHUSD",1746319798624,4.679,1835.7,1835.6,7.69899797]
["bitfinex","ETHUSD",1746319800435,4.679,1835.7,1835.6,0.1232712]
["bitfinex","ETHUSD",1746319800820,4.679,1835.7,1835.4,9.86771561]
["bitfinex","ETHUSD",1746319801020,4.679,1835.7,1835.5,5.57002568]
["bitfinex","ETHUSD",1746319801190,4.679,1835.7,1835.5,11.01768362]
["bitfinex","ETHUSD",1746319801389,4.679,1835.7,1835.5,5.56979287]
["bitfinex","ETHUSD",1746319801584,4.679,1835.7,1835.5,12.56143982]
["bitfinex","ETHUSD",1746319801791,4.679,1835.7,1835.5,7.11354741]
["bitfinex","ETHUSD",1746319802335,4.679,1835.7,1835.5,1.6656785]
["bitfinex","ETHUSD",1746319802498,4.679,1835.7,1835.5,0.12192396]
["bitfinex","ETHUSD",1746319803030,10.12668979,1835.7,1835.5,0.12192396]
["bitfinex","ETHUSD",1746319803425,10.12668979,1835.7,1835.5,3.78521186]
["bitfinex","ETHUSD",1746319804292,4.679,1835.7,1835.5,3.78521186]
["bitfinex","ETHUSD",1746319805230,10.12652223,1835.7,1835.5,3.78521186]
["bitfinex","ETHUSD",1746319805432,5.44780998,1835.6,1835.5,3.78521186]
["bitfinex","ETHUSD",1746319806123,1.01571621,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746319806300,1.01571621,1835.8,1835.7,6.20371321]
["bitfinex","ETHUSD",1746319806498,1.01571621,1835.8,1835.7,6.32404769]
["bitfinex","ETHUSD",1746319808026,1.01571621,1835.8,1835.7,5.56784769]
["bitfinex","ETHUSD",1746319808326,1.01571621,1835.8,1835.7,0.12033448]
["bitfinex","ETHUSD",1746319808643,1.01571621,1835.8,1835.7,5.56784769]
["bitfinex","ETHUSD",1746319808998,1.01571621,1835.8,1835.7,6.72386623]
["bitfinex","ETHUSD",1746319809236,1.01571621,1835.8,1835.7,7.51206623]
["bitfinex","ETHUSD",1746319811036,1.01571621,1835.8,1835.7,7.45759541]
["bitfinex","ETHUSD",1746319811332,1.01571621,1835.8,1835.7,7.51206413]
["bitfinex","ETHUSD",1746319811937,1.01571621,1835.8,1835.7,7.45759541]
["bitfinex","ETHUSD",1746319813634,1.01571621,1835.8,1835.7,14.04707949]
["bitfinex","ETHUSD",1746319815150,4.633,1836.0,1835.8,5.44701102]
["bitfinex","ETHUSD",1746319815512,4.633,1836.0,1835.9,0.11887927]
["bitfinex","ETHUSD",1746319816225,4.633,1836.0,1835.8,5.44701102]
["bitfinex","ETHUSD",1746319816429,4.633,1836.0,1835.9,0.11887927]
["bitfinex","ETHUSD",1746319816641,4.633,1836.0,1835.7,12.03699432]
["bitfinex","ETHUSD",1746319816842,4.633,1836.0,1835.8,0.1191384]
["bitfinex","ETHUSD",1746319817530,5.44691976,1835.9,1835.8,0.1191384]
["bitfinex","ETHUSD",1746319819253,11.14034938,1836.0,1835.8,0.1191384]
["bitfinex","ETHUSD",1746319819750,4.68577353,1836.0,1835.8,0.1191384]
["bitfinex","ETHUSD",1746319819954,4.68577353,1836.0,1835.8,5.56622528]
["bitfinex","ETHUSD",1746319820152,0.05277353,1836.0,1835.8,5.56622528]
["bitfinex","ETHUSD",1746319820452,4.68477353,1836.0,1835.8,5.56622528]
["bitfinex","ETHUSD",1746319821254,4.68477353,1836.0,1835.8,5.56633196]
["bitfinex","ETHUSD",1746319822722,4.68477353,1836.0,1835.8,0.1191384]
["bitfinex","ETHUSD",1746319824120,4.68477353,1836.0,1835.8,5.5662414]
["bitfinex","ETHUSD",1746319824867,4.68477353,1836.0,1835.8,5.56618263]
["bitfinex","ETHUSD",1746319826067,4.68477353,1836.0,1835.8,5.56612448]
["bitfinex","ETHUSD",1746319826371,4.68477353,1836.0,1835.8,5.56611907]
["bitfinex","ETHUSD",1746319828819,4.68477353,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746319829020,4.68477353,1836.0,1835.9,0.11887924]
["bitfinex","ETHUSD",1746319829256,4.68477353,1836.0,1835.8,5.44707067]
["bitfinex","ETHUSD",1746319829432,4.68477353,1836.0,1835.9,0.11887924]
["bitfinex","ETHUSD",1746319829631,4.68477353,1836.0,1835.8,6.53647089]
["bitfinex","ETHUSD",1746319829862,4.68477353,1836.0,1835.9,0.11887924]
["bitfinex","ETHUSD",1746319830228,4.68477353,1836.0,1835.8,6.53647089]
["bitfinex","ETHUSD",1746319830428,4.68477353,1836.0,1835.9,0.14120999]
["bitfinex","ETHUSD",1746319830668,4.68477353,1836.0,1835.8,6.53647089]
["bitfinex","ETHUSD",1746319830974,0.05277353,1836.0,1835.9,5.58812975]
["bitfinex","ETHUSD",1746319831125,0.05277353,1836.0,1835.9,7.00627684]
["bitfinex","ETHUSD",1746319831324,0.05277353,1836.0,1835.9,7.15481637]
["bitfinex","ETHUSD",1746319831764,0.05277353,1836.0,1835.9,7.20927968]
["bitfinex","ETHUSD",1746319833764,0.03881009,1836.0,1835.9,6.44477968]
["bitfinex","ETHUSD",1746319833924,0.03881009,1836.0,1835.9,5.73666928]
["bitfinex","ETHUSD",1746319834329,10.67199999,1836.3,1836.0,5.44656517]
["bitfinex","ETHUSD",1746319834655,10.67199999,1836.3,1836.1,0.28751753]
["bitfinex","ETHUSD",1746319840051,5.44602984,1836.2,1836.1,0.28751753]
["bitfinex","ETHUSD",1746319840233,5.44602984,1836.2,1835.9,3.6632879]
["bitfinex","ETHUSD",1746319840433,16.11791389,1836.3,1836.0,0.28635897]
["bitfinex","ETHUSD",1746319840745,18.27426288,1836.3,1836.0,0.28635897]
["bitfinex","ETHUSD",1746319845377,5.44604077,1836.2,1836.0,0.28635897]
["bitfinex","ETHUSD",1746319846469,5.44629112,1836.2,1836.0,0.28635897]
["bitfinex","ETHUSD",1746319846773,5.44632645,1836.1,1836.0,0.28635897]
["bitfinex","ETHUSD",1746319847992,5.44632645,1836.1,1835.8,3.6632879]
["bitfinex","ETHUSD",1746319848271,5.44632645,1836.1,1835.9,0.28662744]
["bitfinex","ETHUSD",1746319848567,4.632,1836.0,1835.9,0.28662744]
["bitfinex","ETHUSD",1746319848773,4.632,1836.0,1835.8,3.6632879]
["bitfinex","ETHUSD",1746319848970,4.632,1836.0,1835.9,0.28662744]
["bitfinex","ETHUSD",1746319849273,4.632,1836.0,1835.8,3.6632879]
["bitfinex","ETHUSD",1746319849461,4.632,1836.0,1835.9,0.28662744]
["bitfinex","ETHUSD",1746319849663,4.632,1836.0,1835.8,3.6632879]
["bitfinex","ETHUSD",1746319849982,4.632,1836.0,1835.9,0.28800995]
["bitfinex","ETHUSD",1746319850284,4.632,1836.0,1835.8,3.6632879]
["bitfinex","ETHUSD",1746319850578,4.632,1836.0,1835.9,0.28792074]
["bitfinex","ETHUSD",1746319851077,4.632,1836.0,1835.9,0.28894643]
["bitfinex","ETHUSD",1746319851286,4.632,1836.0,1835.8,3.6632879]
["bitfinex","ETHUSD",1746319851437,4.632,1836.0,1835.9,0.28894643]
["bitfinex","ETHUSD",1746319851642,4.632,1836.0,1835.8,3.6632879]
["bitfinex","ETHUSD",1746319851859,4.632,1836.0,1835.9,0.28894643]
["bitfinex","ETHUSD",1746319852085,4.632,1836.0,1835.8,3.6632879]
["bitfinex","ETHUSD",1746319852086,4.632,1836.0,1835.8,5.44717523]
["bitfinex","ETHUSD",1746319852294,4.632,1836.0,1835.9,0.28894643]
["bitfinex","ETHUSD",1746319852590,4.632,1836.0,1835.9,1.06904643]
["bitfinex","ETHUSD",1746319854305,10.67299999,1836.3,1836.0,5.44637251]
["bitfinex","ETHUSD",1746319854459,10.67299999,1836.3,1836.0,6.0979144]
["bitfinex","ETHUSD",1746319854658,10.67299999,1836.3,1836.1,0.28840951]
["bitfinex","ETHUSD",1746319855797,4.633,1836.3,1836.1,0.28274951]
["bitfinex","ETHUSD",1746319857692,19.638,1836.6,1836.3,5.44558779]
["bitfinex","ETHUSD",1746319857864,4.633,1836.4,1836.3,5.44558779]
["bitfinex","ETHUSD",1746319858178,4.633,1836.4,1836.3,0.28628613]
["bitfinex","ETHUSD",1746319859317,3.0,1836.9,1836.3,1.10628613]
["bitfinex","ETHUSD",1746319859523,10.46631898,1837.9,1836.8,0.82]
["bitfinex","ETHUSD",1746319859732,0.50977641,1837.5,1837.4,6.26235664]
["bitfinex","ETHUSD",1746319860218,15.9074502,1837.9,1837.4,6.54466698]
["bitfinex","ETHUSD",1746319860415,4.74212593,1837.8,1837.4,6.54466698]
["bitfinex","ETHUSD",1746319860619,5.10521259,1837.7,1837.4,6.54466698]
["bitfinex","ETHUSD",1746319860786,5.10521259,1837.7,1837.4,1.10231034]
["bitfinex","ETHUSD",1746319861220,5.10521259,1837.7,1837.4,0.28231034]
["bitfinex","ETHUSD",1746319861518,10.54685374,1837.7,1837.3,5.4427536]
["bitfinex","ETHUSD",1746319862039,10.54685374,1837.7,1837.4,0.28231034]
["bitfinex","ETHUSD",1746319862240,5.10521259,1837.7,1837.4,0.28231034]
["bitfinex","ETHUSD",1746319862521,5.10521259,1837.7,1837.5,0.2820423]
["bitfinex","ETHUSD",1746319862688,5.10521259,1837.7,1837.3,5.4427536]
["bitfinex","ETHUSD",1746319862883,5.10521259,1837.7,1837.6,0.28177429]
["bitfinex","ETHUSD",1746319863217,5.10521259,1837.7,1837.2,0.82]
["bitfinex","ETHUSD",1746319863394,5.10521259,1837.7,1837.6,0.28177429]
["bitfinex","ETHUSD",1746319863604,5.10521259,1837.7,1837.4,5.44246783]
["bitfinex","ETHUSD",1746319863910,5.10521259,1837.7,1837.5,0.2820423]
["bitfinex","ETHUSD",1746319864109,5.10521259,1837.7,1837.5,0.26807886]
["bitfinex","ETHUSD",1746319864722,5.10521259,1837.7,1837.3,10.8851784]
["bitfinex","ETHUSD",1746319865018,4.631,1837.7,1837.6,0.27352509]
["bitfinex","ETHUSD",1746319865182,4.631,1837.7,1837.4,9.10574231]
["bitfinex","ETHUSD",1746319865382,4.631,1837.7,1837.6,0.27352509]
["bitfinex","ETHUSD",1746319865607,4.631,1837.7,1837.5,0.2737931]
["bitfinex","ETHUSD",1746319865811,4.631,1837.7,1837.6,0.27352509]
["bitfinex","ETHUSD",1746319866522,4.631,1837.7,1837.4,9.10575891]
["bitfinex","ETHUSD",1746319866822,4.631,1837.7,1837.6,0.27352509]
["bitfinex","ETHUSD",1746319867288,4.631,1837.7,1837.4,9.10575827]
["bitfinex","ETHUSD",1746319867489,4.631,1837.7,1837.6,0.27352509]
["bitfinex","ETHUSD",1746319867818,10.07262258,1837.7,1837.4,5.11813071]
["bitfinex","ETHUSD",1746319868124,4.631,1837.7,1837.5,0.2737931]
["bitfinex","ETHUSD",1746319868523,10.07259356,1837.7,1837.4,5.11813071]
["bitfinex","ETHUSD",1746319869025,10.07259356,1837.7,1837.5,0.2737931]
["bitfinex","ETHUSD",1746319869420,10.07259356,1837.7,1837.4,1.45484281]
["bitfinex","ETHUSD",1746319869624,10.07259356,1837.7,1837.2,6.26291289]
["bitfinex","ETHUSD",1746319869795,10.07259356,1837.7,1837.5,0.2737931]
["bitfinex","ETHUSD",1746319869990,5.44188071,1837.6,1837.2,0.82]
["bitfinex","ETHUSD",1746319870190,10.0727092,1837.7,1837.6,0.27352509]
["bitfinex","ETHUSD",1746319870419,10.0727092,1837.7,1837.3,5.44263825]
["bitfinex","ETHUSD",1746319870727,10.0727092,1837.7,1837.3,6.06890208]
["bitfinex","ETHUSD",1746319870891,10.0727092,1837.7,1837.4,0.27406114]
["bitfinex","ETHUSD",1746319871092,4.631,1837.7,1837.3,6.06882262]
["bitfinex","ETHUSD",1746319871293,10.07260194,1837.7,1837.5,0.2737931]
["bitfinex","ETHUSD",1746319871496,10.07260194,1837.7,1837.3,6.06882262]
["bitfinex","ETHUSD",1746319871800,4.631,1837.7,1837.6,0.27352509]
["bitfinex","ETHUSD",1746319872015,4.631,1837.7,1837.4,6.04922226]
["bitfinex","ETHUSD",1746319872343,4.631,1837.7,1837.5,6.52353754]
["bitfinex","ETHUSD",1746319872697,4.715,1837.7,1837.5,6.52338845]
["bitfinex","ETHUSD",1746319873067,4.715,1837.7,1837.6,0.65233884]
["bitfinex","ETHUSD",1746319873343,4.715,1837.7,1837.6,0.92114131]
["bitfinex","ETHUSD",1746319873725,4.715,1837.7,1837.6,0.26880247]
["bitfinex","ETHUSD",1746319875333,5.44240536,1837.5,1837.3,0.8076]
["bitfinex","ETHUSD",1746319875536,5.44254597,1837.4,1837.1,0.8076]
["bitfinex","ETHUSD",1746319875848,10.15677329,1837.3,1836.9,0.8076]
["bitfinex","ETHUSD",1746319876008,10.15692981,1837.3,1836.9,6.25140283]
["bitfinex","ETHUSD",1746319876196,10.15692981,1837.3,1836.9,7.2428719]
["bitfinex","ETHUSD",1746319876397,4.714,1837.3,1836.9,12.68663836]
["bitfinex","ETHUSD",1746319876613,4.714,1837.3,1837.0,5.44361455]
["bitfinex","ETHUSD",1746319877640,4.714,1837.3,1836.9,7.29723846]
["bitfinex","ETHUSD",1746319877841,10.1568811,1837.3,1836.9,7.24280711]
["bitfinex","ETHUSD",1746319878001,10.1568811,1837.3,1836.9,7.29723906]
["bitfinex","ETHUSD",1746319878341,5.44313867,1837.2,1836.9,1.79906907]
["bitfinex","ETHUSD",1746319878727,5.44307465,1837.2,1836.9,1.79906907]
["bitfinex","ETHUSD",1746319878940,5.44307465,1837.2,1836.9,0.8076]
["bitfinex","ETHUSD",1746319879246,5.44307465,1837.2,1836.8,9.10750862]
["bitfinex","ETHUSD",1746319879431,10.15689284,1837.3,1836.9,5.44394636]
["bitfinex","ETHUSD",1746319879616,10.15689284,1837.3,1836.8,9.10741191]
["bitfinex","ETHUSD",1746319879938,4.714,1837.3,1836.9,5.49809587]
["bitfinex","ETHUSD",1746319880137,4.714,1837.3,1837.0,5.99342206]
["bitfinex","ETHUSD",1746319880347,4.714,1837.3,1837.0,0.54980959]
["bitfinex","ETHUSD",1746319880519,4.714,1837.3,1837.1,6.24772091]
["bitfinex","ETHUSD",1746319881202,5.44175358,1837.7,1837.3,5.44266102]
["bitfinex","ETHUSD",1746319881431,4.714,1837.6,1837.3,5.44266102]
["bitfinex","ETHUSD",1746319881634,4.714,1837.6,1837.4,6.53016216]
["bitfinex","ETHUSD",1746319882235,4.714,1837.6,1837.4,6.53013691]
["bitfinex","ETHUSD",1746319882403,4.714,1837.7,1837.5,0.65301369]
["bitfinex","ETHUSD",1746319882606,4.714,1837.7,1837.4,1.03346369]
["bitfinex","ETHUSD",1746319882806,4.714,1837.7,1837.6,0.2701831]
["bitfinex","ETHUSD",1746319883027,4.714,1837.7,1837.5,5.71258937]
["bitfinex","ETHUSD",1746319883243,4.714,1837.7,1837.6,0.2701831]
["bitfinex","ETHUSD",1746319883450,4.714,1837.7,1837.6,5.71206381]
["bitfinex","ETHUSD",1746319883657,4.714,1837.7,1837.6,0.84683096]
["bitfinex","ETHUSD",1746319884569,4.714,1837.7,1837.6,6.28871167]
["bitfinex","ETHUSD",1746319884858,4.714,1837.7,1837.6,0.84683096]
["bitfinex","ETHUSD",1746319885241,4.714,1837.7,1837.6,6.28871167]
["bitfinex","ETHUSD",1746319885628,4.714,1837.7,1837.6,0.84683096]
["bitfinex","ETHUSD",1746319886562,4.76174547,1837.8,1837.6,6.28865573]
["bitfinex","ETHUSD",1746319886938,4.76174547,1837.8,1837.6,0.84683096]
["bitfinex","ETHUSD",1746319887540,10.20313401,1837.8,1837.6,0.2701831]
["bitfinex","ETHUSD",1746319887769,5.44217687,1837.5,1837.2,0.7992]
["bitfinex","ETHUSD",1746319887976,10.15663269,1837.4,1837.0,6.24284258]
["bitfinex","ETHUSD",1746319888265,5.44319871,1837.2,1836.8,9.10739049]
["bitfinex","ETHUSD",1746319888467,10.15661556,1837.4,1836.3,9.36441795]
["bitfinex","ETHUSD",1746319888468,3.0,1837.0,1836.3,9.36441795]
["bitfinex","ETHUSD",1746319888671,5.44508447,1836.6,1836.3,9.36441795]
["bitfinex","ETHUSD",1746319888871,4.714,1836.5,1836.3,9.36441795]
["bitfinex","ETHUSD",1746319889857,4.714,1836.5,1836.3,14.80995132]
["bitfinex","ETHUSD",1746319890029,4.714,1836.5,1836.3,9.36441795]
["bitfinex","ETHUSD",1746319890952,4.714,1836.5,1836.3,14.81010815]
["bitfinex","ETHUSD",1746319891167,4.714,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746319892472,6.03999999,1836.9,1836.5,5.44502315]
["bitfinex","ETHUSD",1746319892667,4.714,1836.8,1836.3,6.24483148]
["bitfinex","ETHUSD",1746319892964,10.15849453,1836.8,1836.3,6.24483148]
["bitfinex","ETHUSD",1746319893403,10.15849453,1836.8,1836.4,5.44543512]
["bitfinex","ETHUSD",1746319893678,0.03881009,1836.5,1836.3,6.24478634]
["bitfinex","ETHUSD",1746319893875,0.03881009,1836.5,1836.3,0.7992]
["bitfinex","ETHUSD",1746319894080,0.03881009,1836.5,1836.2,5.44585371]
["bitfinex","ETHUSD",1746319894968,0.03881009,1836.5,1836.2,5.44578583]
["bitfinex","ETHUSD",1746319895781,5.44585954,1836.3,1835.9,3.8173]
["bitfinex","ETHUSD",1746319895941,6.46604549,1836.3,1835.9,6.26407589]
["bitfinex","ETHUSD",1746319896147,10.20162054,1836.4,1835.9,6.26407589]
["bitfinex","ETHUSD",1746319896346,10.20162054,1836.4,1835.8,5.44696957]
["bitfinex","ETHUSD",1746319896347,4.756,1836.4,1836.0,11.14425531]
["bitfinex","ETHUSD",1746319896575,4.756,1836.4,1836.0,5.44786199]
["bitfinex","ETHUSD",1746319896788,4.756,1836.4,1836.0,10.89426378]
["bitfinex","ETHUSD",1746319896972,4.756,1836.4,1836.0,5.44786199]
["bitfinex","ETHUSD",1746319898300,4.756,1836.4,1836.1,5.44626164]
["bitfinex","ETHUSD",1746319898585,4.756,1836.4,1836.2,0.25625554]
["bitfinex","ETHUSD",1746319898786,4.756,1836.4,1836.1,5.44626164]
["bitfinex","ETHUSD",1746319898985,4.756,1836.4,1836.3,0.25598716]
["bitfinex","ETHUSD",1746319899147,4.756,1836.4,1836.0,5.44648541]
["bitfinex","ETHUSD",1746319899347,4.756,1836.4,1836.1,5.44632311]
["bitfinex","ETHUSD",1746319899586,4.756,1836.4,1836.1,5.70284707]
["bitfinex","ETHUSD",1746319900084,4.756,1836.4,1836.1,0.25652396]
["bitfinex","ETHUSD",1746319900848,10.20150169,1836.4,1836.1,0.25652396]
["bitfinex","ETHUSD",1746319901372,5.44573745,1836.3,1835.9,5.44671444]
["bitfinex","ETHUSD",1746319901549,5.44573745,1836.3,1836.2,0.25625554]
["bitfinex","ETHUSD",1746319901761,5.44573745,1836.3,1835.9,5.44671444]
["bitfinex","ETHUSD",1746319902059,5.44573745,1836.3,1836.2,0.26302825]
["bitfinex","ETHUSD",1746319902259,7.01046136,1836.3,1835.9,5.44671444]
["bitfinex","ETHUSD",1746319902471,10.20162109,1836.4,1836.0,0.26356512]
["bitfinex","ETHUSD",1746319903479,10.20162109,1836.4,1836.0,5.7101314]
["bitfinex","ETHUSD",1746319904756,15.64731345,1836.4,1836.0,0.26356512]
["bitfinex","ETHUSD",1746319904957,5.44624302,1836.2,1836.0,0.26356512]
["bitfinex","ETHUSD",1746319905166,5.44624302,1836.2,1835.8,5.44712646]
["bitfinex","ETHUSD",1746319905167,5.44626932,1836.2,1835.8,5.44712646]
["bitfinex","ETHUSD",1746319905371,5.44626932,1836.2,1836.1,0.2637872]
["bitfinex","ETHUSD",1746319905551,1.38921496,1836.2,1835.8,5.44701567]
["bitfinex","ETHUSD",1746319905752,10.20160933,1836.4,1836.1,0.2637872]
["bitfinex","ETHUSD",1746319905959,10.20160933,1836.4,1836.0,5.44648707]
["bitfinex","ETHUSD",1746319906171,10.20160933,1836.4,1836.2,0.26351878]
["bitfinex","ETHUSD",1746319906485,10.20160933,1836.4,1836.0,5.44648707]
["bitfinex","ETHUSD",1746319906686,10.20160933,1836.4,1836.1,0.2637872]
["bitfinex","ETHUSD",1746319907778,15.64732066,1836.4,1836.1,0.2637872]
["bitfinex","ETHUSD",1746319907965,17.21591709,1836.4,1835.9,5.44669905]
["bitfinex","ETHUSD",1746319908176,11.77022241,1836.4,1836.2,0.26338499]
["bitfinex","ETHUSD",1746319908360,11.77022241,1836.4,1835.9,5.44669905]
["bitfinex","ETHUSD",1746319908692,5.44600801,1836.3,1835.8,5.44709093]
["bitfinex","ETHUSD",1746319908990,5.44644413,1836.1,1835.9,0.26419034]
["bitfinex","ETHUSD",1746319909195,6.53569868,1836.1,1835.7,6.26919012]
["bitfinex","ETHUSD",1746319909488,4.758,1836.0,1835.7,6.26919012]
["bitfinex","ETHUSD",1746319909889,4.758,1836.0,1835.8,5.4472154]
["bitfinex","ETHUSD",1746319910996,4.758,1836.0,1835.8,5.44700254]
["bitfinex","ETHUSD",1746319911290,4.758,1836.0,1835.9,5.7111101]
["bitfinex","ETHUSD",1746319912497,4.758,1836.0,1835.9,6.82692136]
["bitfinex","ETHUSD",1746319915403,4.758,1836.0,1835.9,5.7111101]
["bitfinex","ETHUSD",1746319915564,4.758,1836.0,1835.9,0.26419034]
["bitfinex","ETHUSD",1746319915767,4.758,1836.0,1835.8,10.89403299]
["bitfinex","ETHUSD",1746319915967,4.758,1836.0,1835.9,0.26508225]
["bitfinex","ETHUSD",1746319916182,4.758,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746319916382,4.758,1836.0,1835.9,0.26508225]
["bitfinex","ETHUSD",1746319916582,4.758,1836.0,1835.8,5.44700964]
["bitfinex","ETHUSD",1746319916798,2.32220728,1836.0,1835.9,0.26508225]
["bitfinex","ETHUSD",1746319917010,2.32220728,1836.0,1835.8,6.61863283]
["bitfinex","ETHUSD",1746319917316,2.32220728,1836.0,1835.9,0.26508225]
["bitfinex","ETHUSD",1746319917471,2.32220728,1836.0,1835.7,6.26914452]
["bitfinex","ETHUSD",1746319917672,2.32220728,1836.0,1835.8,0.26535076]
["bitfinex","ETHUSD",1746319918213,8.54579832,1836.0,1835.8,0.26535076]
["bitfinex","ETHUSD",1746319918418,8.54579832,1836.0,1835.6,5.44775531]
["bitfinex","ETHUSD",1746319918614,7.76894384,1836.0,1835.9,0.26508225]
["bitfinex","ETHUSD",1746319918777,7.76894384,1836.0,1835.6,5.44775531]
["bitfinex","ETHUSD",1746319918979,7.76894384,1836.0,1835.9,0.26508225]
["bitfinex","ETHUSD",1746319919191,2.32220728,1836.0,1835.6,5.44757732]
["bitfinex","ETHUSD",1746319919428,2.32220728,1836.0,1835.9,0.26508225]
["bitfinex","ETHUSD",1746319919881,2.32220728,1836.0,1835.7,5.44739897]
["bitfinex","ETHUSD",1746319920082,2.32220728,1836.0,1835.8,0.26535076]
["bitfinex","ETHUSD",1746319922029,2.32220728,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746319922391,2.32220728,1836.0,1835.9,5.71325087]
["bitfinex","ETHUSD",1746319923899,11.48587905,1836.3,1835.9,5.70431549]
["bitfinex","ETHUSD",1746319924095,6.03999999,1836.3,1835.9,5.75878086]
["bitfinex","ETHUSD",1746319924299,4.725,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746319924538,4.725,1836.2,1836.1,5.71212064]
["bitfinex","ETHUSD",1746319926702,4.725,1836.3,1836.2,6.25394308]
["bitfinex","ETHUSD",1746319926979,4.725,1836.3,1836.2,6.51813098]
["bitfinex","ETHUSD",1746319927442,4.725,1836.3,1836.2,5.70993098]
["bitfinex","ETHUSD",1746319927604,4.725,1836.3,1836.2,0.2641879]
["bitfinex","ETHUSD",1746319928017,4.725,1836.3,1836.1,5.44610906]
["bitfinex","ETHUSD",1746319928205,4.725,1836.3,1836.2,0.2641879]
["bitfinex","ETHUSD",1746319928631,4.725,1836.3,1836.1,1.17008484]
["bitfinex","ETHUSD",1746319928837,4.725,1836.3,1836.2,0.2641879]
["bitfinex","ETHUSD",1746319928838,10.17073326,1836.3,1836.2,0.2641879]
["bitfinex","ETHUSD",1746319929215,10.17073326,1836.3,1835.9,5.44675136]
["bitfinex","ETHUSD",1746319929434,10.17073326,1836.3,1836.2,0.26405413]
["bitfinex","ETHUSD",1746319929621,10.17073326,1836.3,1835.9,5.44675136]
["bitfinex","ETHUSD",1746319929943,10.17073326,1836.3,1835.9,6.61695302]
["bitfinex","ETHUSD",1746319930128,10.17073326,1836.3,1836.0,0.264591]
["bitfinex","ETHUSD",1746319932407,5.44632645,1836.1,1836.0,0.264591]
["bitfinex","ETHUSD",1746319932814,5.44663381,1836.0,1835.6,5.44763367]
["bitfinex","ETHUSD",1746319933161,4.725,1835.9,1835.7,5.69160624]
["bitfinex","ETHUSD",1746319933587,4.725,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746319933943,4.725,1835.9,1835.8,5.69120792]
["bitfinex","ETHUSD",1746319934144,4.725,1836.0,1835.9,5.44680735]
["bitfinex","ETHUSD",1746319934571,4.725,1836.0,1835.9,5.69088615]
["bitfinex","ETHUSD",1746319934980,11.48557102,1836.4,1836.0,5.44658228]
["bitfinex","ETHUSD",1746319935151,6.03999999,1836.4,1836.2,5.44593036]
["bitfinex","ETHUSD",1746319935541,4.725,1836.4,1836.3,5.68856039]
["bitfinex","ETHUSD",1746319936887,4.76381009,1836.5,1836.4,6.20703672]
["bitfinex","ETHUSD",1746319937191,4.76381009,1836.5,1836.4,6.44955101]
["bitfinex","ETHUSD",1746319938574,0.03881009,1836.5,1836.4,6.44955101]
["bitfinex","ETHUSD",1746319939050,0.03881009,1836.5,1836.4,9.37531124]
["bitfinex","ETHUSD",1746319939247,19.636,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746319939748,19.636,1836.6,1836.5,5.68738617]
["bitfinex","ETHUSD",1746319941085,19.636,1836.6,1836.5,0.24224596]
["bitfinex","ETHUSD",1746319943150,19.636,1836.6,1836.3,5.44572797]
["bitfinex","ETHUSD",1746319943349,19.636,1836.6,1836.4,0.24251429]
["bitfinex","ETHUSD",1746319944082,28.06149489,1836.6,1836.2,5.44584805]
["bitfinex","ETHUSD",1746319944244,28.06149489,1836.6,1836.5,0.24224596]
["bitfinex","ETHUSD",1746319944449,5.44518032,1836.5,1836.0,5.4464505]
["bitfinex","ETHUSD",1746319944786,31.12092251,1836.6,1836.2,5.44602072]
["bitfinex","ETHUSD",1746319944966,31.12092251,1836.6,1836.1,5.68640708]
["bitfinex","ETHUSD",1746319945174,8.55736112,1836.5,1836.3,0.23971406]
["bitfinex","ETHUSD",1746319945478,8.55736112,1836.5,1836.1,5.44631086]
["bitfinex","ETHUSD",1746319945479,8.55736112,1836.5,1836.0,5.44649912]
["bitfinex","ETHUSD",1746319945650,8.55736112,1836.5,1836.4,0.2394457]
["bitfinex","ETHUSD",1746319945855,5.44558187,1836.4,1836.0,5.44649912]
["bitfinex","ETHUSD",1746319946073,4.724,1836.3,1836.0,5.44649912]
["bitfinex","ETHUSD",1746319947096,11.10010444,1836.3,1835.9,4.69815105]
["bitfinex","ETHUSD",1746319947271,11.09999804,1836.3,1835.9,5.44671063]
["bitfinex","ETHUSD",1746319948592,11.09999804,1836.3,1835.8,5.44699429]
["bitfinex","ETHUSD",1746319948889,11.09999804,1836.3,1835.9,5.44680131]
["bitfinex","ETHUSD",1746319950258,5.65424168,1836.3,1835.9,10.89348429]
["bitfinex","ETHUSD",1746319950460,5.65424168,1836.3,1836.0,5.44660522]
["bitfinex","ETHUSD",1746319950661,5.65424168,1836.3,1835.8,5.4470618]
["bitfinex","ETHUSD",1746319950662,4.724,1836.3,1836.1,6.20792484]
["bitfinex","ETHUSD",1746319951160,4.725,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746319951762,4.725,1836.3,1836.1,6.20790015]
["bitfinex","ETHUSD",1746319952683,4.725,1836.3,1836.0,5.44646109]
["bitfinex","ETHUSD",1746319953414,4.725,1836.3,1836.2,2.92493232]
["bitfinex","ETHUSD",1746319954417,4.715,1836.3,1836.2,2.92493232]
["bitfinex","ETHUSD",1746319956117,4.715,1836.3,1836.0,10.89284342]
["bitfinex","ETHUSD",1746319956417,4.715,1836.3,1836.1,5.68738974]
["bitfinex","ETHUSD",1746319957884,4.715,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746319958216,4.715,1836.3,1836.2,5.68770212]
["bitfinex","ETHUSD",1746319958799,4.715,1836.3,1836.2,0.24167228]
["bitfinex","ETHUSD",1746319959002,4.715,1836.3,1836.1,5.44615304]
["bitfinex","ETHUSD",1746319959308,4.715,1836.3,1836.2,0.24167228]
["bitfinex","ETHUSD",1746319959740,4.715,1836.3,1836.1,5.44615304]
["bitfinex","ETHUSD",1746319960033,4.715,1836.3,1836.2,0.24167228]
["bitfinex","ETHUSD",1746319960338,4.715,1836.3,1836.1,5.44615304]
["bitfinex","ETHUSD",1746319960541,4.715,1836.3,1836.2,0.24158333]
["bitfinex","ETHUSD",1746319960891,4.715,1836.3,1836.0,5.44657914]
["bitfinex","ETHUSD",1746319961206,4.715,1836.3,1836.1,0.24185175]
["bitfinex","ETHUSD",1746319963116,5.44602984,1836.2,1836.1,0.24185175]
["bitfinex","ETHUSD",1746319963733,11.17695325,1836.3,1835.9,5.44689269]
["bitfinex","ETHUSD",1746319963946,11.17695325,1836.3,1836.1,0.24185175]
["bitfinex","ETHUSD",1746319964230,5.44608181,1836.2,1835.8,5.44700968]
["bitfinex","ETHUSD",1746319964417,10.16087984,1836.3,1835.8,5.44700968]
["bitfinex","ETHUSD",1746319964639,4.715,1836.3,1835.9,5.99145534]
["bitfinex","ETHUSD",1746319965126,4.715,1836.3,1836.0,0.8309]
["bitfinex","ETHUSD",1746319965324,25.67599999,1836.6,1836.3,5.44562892]
["bitfinex","ETHUSD",1746319965525,4.715,1836.5,1836.3,5.44562892]
["bitfinex","ETHUSD",1746319965925,4.715,1836.5,1836.3,10.89118087]
["bitfinex","ETHUSD",1746319966170,25.67599999,1836.6,1836.4,5.4453238]
["bitfinex","ETHUSD",1746319966368,5.44307822,1837.2,1836.7,5.44442233]
["bitfinex","ETHUSD",1746319966369,11.48350013,1837.1,1836.7,5.44442233]
["bitfinex","ETHUSD",1746319966530,4.715,1837.0,1836.6,6.27561927]
["bitfinex","ETHUSD",1746319966724,4.715,1837.0,1836.7,5.44443409]
["bitfinex","ETHUSD",1746319967561,4.715,1837.0,1836.7,10.88877625]
["bitfinex","ETHUSD",1746319967860,6.03999999,1837.1,1836.6,0.8309]
["bitfinex","ETHUSD",1746319968078,4.715,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746319968431,6.03999999,1837.1,1836.9,5.44388618]
["bitfinex","ETHUSD",1746319968632,4.715,1837.0,1836.9,5.44388618]
["bitfinex","ETHUSD",1746319969062,4.715,1837.0,1836.9,5.44377559]
["bitfinex","ETHUSD",1746319969243,4.715,1837.0,1836.9,5.4049655]
["bitfinex","ETHUSD",1746319970679,4.715,1837.0,1836.8,5.44414818]
["bitfinex","ETHUSD",1746319970680,4.715,1837.0,1836.8,5.44409062]
["bitfinex","ETHUSD",1746319970968,4.714,1837.0,1836.9,5.44377833]
["bitfinex","ETHUSD",1746319971468,4.714,1837.0,1836.9,5.6785485]
["bitfinex","ETHUSD",1746319971834,4.714,1837.0,1836.9,0.23477017]
["bitfinex","ETHUSD",1746319972033,4.714,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746319972240,4.714,1837.0,1836.9,5.67872465]
["bitfinex","ETHUSD",1746319972570,4.714,1837.0,1836.9,6.43112465]
["bitfinex","ETHUSD",1746319972935,6.03999999,1837.4,1836.9,0.98717017]
["bitfinex","ETHUSD",1746319973135,4.714,1837.3,1837.1,5.44320327]
["bitfinex","ETHUSD",1746319973469,4.714,1837.3,1837.2,0.23338794]
["bitfinex","ETHUSD",1746319975034,3.0,1837.7,1837.2,0.23338794]
["bitfinex","ETHUSD",1746319975035,6.03999999,1837.7,1837.2,0.23338794]
["bitfinex","ETHUSD",1746319975234,6.03999999,1837.7,1837.2,5.67621584]
["bitfinex","ETHUSD",1746319975235,4.713,1837.4,1837.2,5.67621584]
["bitfinex","ETHUSD",1746319975768,4.713,1837.4,1837.2,6.44341584]
["bitfinex","ETHUSD",1746319976266,4.713,1837.4,1837.2,1.00058794]
["bitfinex","ETHUSD",1746319976682,10.15552115,1837.4,1837.2,0.23338794]
["bitfinex","ETHUSD",1746319976967,4.713,1837.4,1837.0,6.21067169]
["bitfinex","ETHUSD",1746319977155,4.713,1837.4,1837.1,5.44325218]
["bitfinex","ETHUSD",1746319977364,4.713,1837.4,1837.2,5.44288437]
["bitfinex","ETHUSD",1746319977870,4.713,1837.4,1837.3,0.23209786]
["bitfinex","ETHUSD",1746319979687,4.713,1837.4,1837.1,5.49766727]
["bitfinex","ETHUSD",1746319979877,4.713,1837.4,1837.3,0.23209786]
["bitfinex","ETHUSD",1746319980180,4.713,1837.4,1837.1,5.49766727]
["bitfinex","ETHUSD",1746319980384,4.713,1837.4,1837.3,0.23209786]
["bitfinex","ETHUSD",1746319980876,4.713,1837.4,1837.1,5.49760277]
["bitfinex","ETHUSD",1746319981074,4.713,1837.4,1837.3,0.23209786]
["bitfinex","ETHUSD",1746319981881,4.713,1837.4,1837.1,10.9408746]
["bitfinex","ETHUSD",1746319982092,4.713,1837.4,1837.3,0.23209786]
["bitfinex","ETHUSD",1746319982295,4.713,1837.4,1837.2,5.44302232]
["bitfinex","ETHUSD",1746319982456,4.713,1837.4,1837.3,0.23027602]
["bitfinex","ETHUSD",1746319982786,10.15547305,1837.4,1837.3,0.23027602]
["bitfinex","ETHUSD",1746319982984,11.7152437,1837.4,1837.3,0.23027602]
["bitfinex","ETHUSD",1746319983174,11.7152437,1837.4,1837.0,6.21072536]
["bitfinex","ETHUSD",1746319983416,4.713,1837.4,1837.3,0.23027602]
["bitfinex","ETHUSD",1746319983577,4.713,1837.4,1837.0,6.21062825]
["bitfinex","ETHUSD",1746319983889,4.713,1837.4,1837.1,5.44334069]
["bitfinex","ETHUSD",1746319984191,4.713,1837.4,1837.2,0.23054412]
["bitfinex","ETHUSD",1746319984863,10.15558055,1837.4,1837.2,0.23054412]
["bitfinex","ETHUSD",1746319985067,4.713,1837.4,1837.2,5.4429148]
["bitfinex","ETHUSD",1746319985281,4.713,1837.4,1837.3,0.23027602]
["bitfinex","ETHUSD",1746319987447,4.713,1837.4,1837.2,5.44300865]
["bitfinex","ETHUSD",1746319987667,4.713,1837.4,1837.3,0.23027602]
["bitfinex","ETHUSD",1746319989169,5.1843,1837.4,1837.3,0.23027602]
["bitfinex","ETHUSD",1746319989369,5.1843,1837.4,1837.1,5.44316705]
["bitfinex","ETHUSD",1746319989554,5.1843,1837.4,1837.3,0.23027602]
["bitfinex","ETHUSD",1746319989897,5.1843,1837.4,1837.1,5.44316705]
["bitfinex","ETHUSD",1746319990195,5.1843,1837.4,1837.2,0.23054412]
["bitfinex","ETHUSD",1746319991296,5.1843,1837.4,1837.0,6.21067036]
["bitfinex","ETHUSD",1746319991466,5.1843,1837.4,1837.1,5.67404794]
["bitfinex","ETHUSD",1746319991662,4.713,1837.4,1837.1,5.67404794]
["bitfinex","ETHUSD",1746319991907,4.713,1837.4,1837.2,5.44305837]
["bitfinex","ETHUSD",1746319992097,4.713,1837.4,1837.3,5.6730453]
["bitfinex","ETHUSD",1746319992303,4.713,1837.4,1837.3,0.23027602]
["bitfinex","ETHUSD",1746319992467,11.48159953,1837.7,1837.3,5.67287957]
["bitfinex","ETHUSD",1746319992667,4.668,1837.4,1837.3,5.67287957]
["bitfinex","ETHUSD",1746319992862,4.668,1837.4,1837.3,0.23027602]
["bitfinex","ETHUSD",1746319994311,6.03999999,1837.7,1837.5,5.4420445]
["bitfinex","ETHUSD",1746319994601,4.668,1837.7,1837.6,5.67175245]
["bitfinex","ETHUSD",1746319995192,4.668,1837.7,1837.6,0.22987174]
["bitfinex","ETHUSD",1746319995378,5.1348,1837.7,1837.6,0.22987174]
["bitfinex","ETHUSD",1746319996207,5.1348,1837.7,1837.4,5.4423324]
["bitfinex","ETHUSD",1746319996381,5.1348,1837.7,1837.6,0.22960518]
["bitfinex","ETHUSD",1746319996569,5.1348,1837.7,1837.5,0.22987319]
["bitfinex","ETHUSD",1746319996769,5.1348,1837.7,1837.6,0.22960518]
["bitfinex","ETHUSD",1746319997072,5.1348,1837.7,1837.4,5.4423324]
["bitfinex","ETHUSD",1746319997904,5.1348,1837.7,1837.6,0.22960518]
["bitfinex","ETHUSD",1746319998198,5.1348,1837.7,1837.4,5.4423324]
["bitfinex","ETHUSD",1746319998398,5.1348,1837.7,1837.6,0.22960518]
["bitfinex","ETHUSD",1746319998581,5.1348,1837.7,1837.5,0.22987319]
["bitfinex","ETHUSD",1746319998781,5.1348,1837.7,1837.6,0.22960518]
["bitfinex","ETHUSD",1746319999105,5.1348,1837.7,1837.4,5.4423324]
["bitfinex","ETHUSD",1746319999293,4.668,1837.7,1837.5,0.22987319]
["bitfinex","ETHUSD",1746319999491,4.668,1837.7,1837.5,5.67195611]
["bitfinex","ETHUSD",1746320000175,4.668,1837.7,1837.5,5.6718395]
["bitfinex","ETHUSD",1746320000566,4.668,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746320001006,4.668,1837.7,1837.6,5.67148589]
["bitfinex","ETHUSD",1746320002078,4.668,1837.7,1837.6,0.22960518]
["bitfinex","ETHUSD",1746320003191,4.668,1837.7,1837.6,5.67148589]
["bitfinex","ETHUSD",1746320004027,23.176,1838.3,1837.7,5.4413874]
["bitfinex","ETHUSD",1746320004185,12.42492503,1838.2,1837.7,10.88273227]
["bitfinex","ETHUSD",1746320004524,5.44053655,1838.1,1837.8,0.22613751]
["bitfinex","ETHUSD",1746320004900,7.75780333,1838.2,1837.8,5.66734416]
["bitfinex","ETHUSD",1746320005228,4.667,1838.1,1837.8,5.66734416]
["bitfinex","ETHUSD",1746320005917,4.667,1838.1,1837.8,0.22613751]
["bitfinex","ETHUSD",1746320006624,10.10740393,1838.1,1837.8,0.22613751]
["bitfinex","ETHUSD",1746320007126,11.34990432,1838.1,1837.8,0.22613751]
["bitfinex","ETHUSD",1746320008439,11.34990432,1838.1,1837.7,5.44135918]
["bitfinex","ETHUSD",1746320008725,11.34990432,1838.1,1837.8,0.22613751]
["bitfinex","ETHUSD",1746320009025,11.34990432,1838.1,1837.7,5.44135918]
["bitfinex","ETHUSD",1746320009391,11.34990432,1838.1,1837.8,0.22613751]
["bitfinex","ETHUSD",1746320009830,16.79057955,1838.1,1837.7,5.44135918]
["bitfinex","ETHUSD",1746320009996,6.03999999,1838.4,1837.6,0.82591155]
["bitfinex","ETHUSD",1746320010198,5.43824046,1838.9,1837.4,3.0]
["bitfinex","ETHUSD",1746320010199,4.667,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746320010407,25.06048723,1838.8,1838.3,5.4397194]
["bitfinex","ETHUSD",1746320010602,7.17304872,1838.7,1838.3,5.4397194]
["bitfinex","ETHUSD",1746320010823,7.17304872,1838.7,1838.4,0.22408632]
["bitfinex","ETHUSD",1746320011028,3.8,1838.5,1838.4,0.22408632]
["bitfinex","ETHUSD",1746320011331,4.667,1838.5,1838.4,0.22408632]
["bitfinex","ETHUSD",1746320015223,25.06033789,1838.8,1838.5,5.43918145]
["bitfinex","ETHUSD",1746320015224,19.622,1838.8,1838.5,5.43918145]
["bitfinex","ETHUSD",1746320015531,4.666,1838.7,1838.6,0.21564967]
["bitfinex","ETHUSD",1746320016500,4.639,1838.7,1838.6,0.21564967]
["bitfinex","ETHUSD",1746320018626,10.07762511,1838.7,1838.6,0.21564967]
["bitfinex","ETHUSD",1746320019104,4.639,1838.7,1838.6,0.21564967]
["bitfinex","ETHUSD",1746320026119,10.07762511,1838.7,1838.6,0.21564967]
["bitfinex","ETHUSD",1746320026946,4.639,1838.7,1838.6,0.21564967]
["bitfinex","ETHUSD",1746320027678,21.24041073,1841.8,1838.6,0.21564967]
["bitfinex","ETHUSD",1746320027679,0.85202952,1840.0,1839.0,0.55]
["bitfinex","ETHUSD",1746320027965,4.72913811,1840.6,1839.5,0.812]
["bitfinex","ETHUSD",1746320027966,10.35594438,1840.5,1839.5,0.812]
["bitfinex","ETHUSD",1746320028150,0.50135073,1840.5,1839.9,5.43507284]
["bitfinex","ETHUSD",1746320028355,4.638,1840.4,1840.0,5.43464375]
["bitfinex","ETHUSD",1746320028529,4.638,1840.4,1840.0,5.43456103]
["bitfinex","ETHUSD",1746320028727,4.638,1840.4,1840.1,0.20871017]
["bitfinex","ETHUSD",1746320029039,0.4638,1840.3,1839.9,5.43491429]
["bitfinex","ETHUSD",1746320029236,5.4343822,1840.2,1839.7,5.43552994]
["bitfinex","ETHUSD",1746320029438,5.89785134,1840.3,1840.0,0.20543201]
["bitfinex","ETHUSD",1746320029748,4.637,1840.2,1840.1,0.20516473]
["bitfinex","ETHUSD",1746320030551,4.637,1840.2,1839.8,6.65299895]
["bitfinex","ETHUSD",1746320030727,5.4338993,1840.3,1839.9,0.2050349]
["bitfinex","ETHUSD",1746320030927,4.637,1840.1,1839.9,0.2050349]
["bitfinex","ETHUSD",1746320031325,10.07168448,1840.1,1839.8,0.40586774]
["bitfinex","ETHUSD",1746320031529,10.07168448,1840.1,1839.6,6.247826]
["bitfinex","ETHUSD",1746320031530,11.62227382,1840.1,1839.9,0.2050349]
["bitfinex","ETHUSD",1746320031742,6.18758934,1840.1,1839.8,5.43532775]
["bitfinex","ETHUSD",1746320031957,4.637,1840.1,1839.9,5.63996775]
["bitfinex","ETHUSD",1746320032138,4.637,1840.1,1839.9,0.2050349]
["bitfinex","ETHUSD",1746320032355,4.636,1840.1,1840.0,0.812]
["bitfinex","ETHUSD",1746320032551,4.636,1840.1,1840.0,1.01676759]
["bitfinex","ETHUSD",1746320033269,4.636,1840.1,1840.0,0.20476759]
["bitfinex","ETHUSD",1746320033959,4.636,1840.1,1839.8,0.41591135]
["bitfinex","ETHUSD",1746320034162,4.636,1840.1,1839.9,0.2050349]
["bitfinex","ETHUSD",1746320034348,4.636,1840.1,1839.7,6.24749459]
["bitfinex","ETHUSD",1746320034544,5.434826,1840.0,1839.8,0.20530224]
["bitfinex","ETHUSD",1746320034749,10.07061857,1840.1,1839.8,0.20530224]
["bitfinex","ETHUSD",1746320037037,5.43490036,1840.0,1839.8,0.20530224]
["bitfinex","ETHUSD",1746320037381,4.636,1840.1,1839.8,0.20530224]
["bitfinex","ETHUSD",1746320037579,5.43507799,1839.9,1839.8,0.20530224]
["bitfinex","ETHUSD",1746320037778,6.52208642,1839.9,1839.8,0.20530224]
["bitfinex","ETHUSD",1746320038371,6.52208642,1839.9,1839.4,0.7669]
["bitfinex","ETHUSD",1746320038372,5.43553514,1839.8,1839.4,6.20327775]
["bitfinex","ETHUSD",1746320038535,4.635,1839.7,1839.4,6.20327775]
["bitfinex","ETHUSD",1746320039246,4.635,1839.7,1839.4,0.7669]
["bitfinex","ETHUSD",1746320039826,4.635,1839.7,1839.4,6.20316467]
["bitfinex","ETHUSD",1746320040374,4.635,1839.7,1839.4,6.25752402]
["bitfinex","ETHUSD",1746320040670,4.635,1839.7,1839.4,6.20331688]
["bitfinex","ETHUSD",1746320040897,4.635,1839.7,1839.5,5.43606984]
["bitfinex","ETHUSD",1746320042109,4.635,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746320042282,4.635,1839.7,1839.4,7.36731138]
["bitfinex","ETHUSD",1746320042283,4.635,1839.7,1839.5,5.49043007]
["bitfinex","ETHUSD",1746320042463,4.635,1839.7,1839.5,0.05435554]
["bitfinex","ETHUSD",1746320042669,4.635,1839.7,1839.4,7.36728056]
["bitfinex","ETHUSD",1746320042965,4.635,1839.7,1839.4,7.42163757]
["bitfinex","ETHUSD",1746320044507,4.635,1839.7,1839.4,6.25774401]
["bitfinex","ETHUSD",1746320046306,4.635,1839.7,1839.5,0.20184726]
["bitfinex","ETHUSD",1746320047513,2.20386743,1839.7,1839.5,0.20184726]
["bitfinex","ETHUSD",1746320049120,2.20386743,1839.7,1839.5,5.63789508]
["bitfinex","ETHUSD",1746320049671,2.20386743,1839.7,1839.5,0.20184726]
["bitfinex","ETHUSD",1746320049977,2.20386743,1839.7,1839.5,6.27860143]
["bitfinex","ETHUSD",1746320051209,2.20386743,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746320051582,2.20386743,1839.7,1839.6,0.20149122]
["bitfinex","ETHUSD",1746320051793,2.20386743,1839.7,1839.6,5.63745556]
["bitfinex","ETHUSD",1746320052695,2.20386743,1839.7,1839.6,6.39345556]
["bitfinex","ETHUSD",1746320053115,2.20386743,1839.7,1839.6,0.95749122]
["bitfinex","ETHUSD",1746320054436,19.601,1840.3,1839.6,7.0967785]
["bitfinex","ETHUSD",1746320054599,19.601,1840.3,1839.9,5.43494592]
["bitfinex","ETHUSD",1746320054600,4.753,1840.2,1839.9,5.43494592]
["bitfinex","ETHUSD",1746320055118,4.753,1840.2,1840.0,0.19971303]
["bitfinex","ETHUSD",1746320055913,4.753,1840.2,1840.0,0.95571303]
["bitfinex","ETHUSD",1746320060990,4.753,1840.2,1840.0,6.39044182]
["bitfinex","ETHUSD",1746320061194,4.753,1840.2,1840.0,1.63479706]
["bitfinex","ETHUSD",1746320061393,4.753,1840.2,1840.0,6.39030759]
["bitfinex","ETHUSD",1746320061609,4.753,1840.2,1840.0,0.95571303]
["bitfinex","ETHUSD",1746320062035,4.753,1840.2,1840.0,6.39035431]
["bitfinex","ETHUSD",1746320062195,4.753,1840.2,1840.0,0.95571303]
["bitfinex","ETHUSD",1746320063015,11.43276863,1840.7,1840.0,0.95571303]
["bitfinex","ETHUSD",1746320063016,5.43323214,1840.6,1840.0,0.95571303]
["bitfinex","ETHUSD",1746320063332,4.753,1840.5,1840.4,0.7581]
["bitfinex","ETHUSD",1746320063495,4.753,1840.5,1840.4,0.95243956]
["bitfinex","ETHUSD",1746320064137,4.753,1840.5,1840.4,6.38604095]
["bitfinex","ETHUSD",1746320064431,4.753,1840.7,1840.4,0.95243956]
["bitfinex","ETHUSD",1746320064596,4.753,1840.7,1840.4,6.38602588]
["bitfinex","ETHUSD",1746320064797,4.753,1840.7,1840.5,5.43325938]
["bitfinex","ETHUSD",1746320064993,4.753,1840.7,1840.6,0.19380526]
["bitfinex","ETHUSD",1746320065413,4.753,1840.7,1840.4,6.19152726]
["bitfinex","ETHUSD",1746320065637,4.753,1840.7,1840.6,0.19380526]
["bitfinex","ETHUSD",1746320065799,4.753,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746320066127,19.598,1840.8,1840.6,6.38341109]
["bitfinex","ETHUSD",1746320069243,19.598,1840.8,1840.6,0.95040012]
["bitfinex","ETHUSD",1746320069540,19.598,1840.8,1840.6,0.19230012]
["bitfinex","ETHUSD",1746320069721,19.598,1840.8,1840.4,13.2787831]
["bitfinex","ETHUSD",1746320069932,19.598,1840.8,1840.5,6.95356361]
["bitfinex","ETHUSD",1746320070117,19.598,1840.8,1840.6,5.43292865]
["bitfinex","ETHUSD",1746320070314,19.598,1840.8,1840.7,0.19203301]
["bitfinex","ETHUSD",1746320072005,4.752,1840.9,1840.7,6.45643049]
["bitfinex","ETHUSD",1746320072237,4.752,1840.9,1840.7,1.02383301]
["bitfinex","ETHUSD",1746320072414,4.752,1840.9,1840.7,1.67493125]
["bitfinex","ETHUSD",1746320073514,4.752,1840.9,1840.7,7.10762203]
["bitfinex","ETHUSD",1746320073725,4.752,1840.9,1840.7,1.67493125]
["bitfinex","ETHUSD",1746320073917,4.752,1840.9,1840.7,6.45635994]
["bitfinex","ETHUSD",1746320075844,4.752,1840.9,1840.7,1.02383301]
["bitfinex","ETHUSD",1746320076046,4.752,1840.9,1840.7,6.45633053]
["bitfinex","ETHUSD",1746320076641,4.752,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746320077047,4.752,1840.9,1840.8,5.62352276]
["bitfinex","ETHUSD",1746320077389,4.752,1840.9,1840.8,6.81230479]
["bitfinex","ETHUSD",1746320083774,4.752,1840.9,1840.8,1.37988411]
["bitfinex","ETHUSD",1746320083973,4.752,1840.9,1840.8,6.81230479]
["bitfinex","ETHUSD",1746320084483,4.752,1840.9,1840.8,1.37988411]
["bitfinex","ETHUSD",1746320085190,4.752,1840.9,1840.8,0.19110208]
["bitfinex","ETHUSD",1746320085406,4.752,1840.9,1840.6,5.43288457]
["bitfinex","ETHUSD",1746320085561,4.752,1840.9,1840.7,0.18796118]
["bitfinex","ETHUSD",1746320085883,4.752,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746320086292,4.752,1840.9,1840.8,6.39902276]
["bitfinex","ETHUSD",1746320086488,4.752,1840.9,1840.8,7.58217689]
["bitfinex","ETHUSD",1746320087292,4.718,1841.1,1840.8,7.58217689]
["bitfinex","ETHUSD",1746320089658,4.718,1841.1,1840.8,7.58205775]
["bitfinex","ETHUSD",1746320091008,4.718,1841.1,1840.8,2.14975621]
["bitfinex","ETHUSD",1746320091211,4.718,1841.1,1840.8,7.58205157]
["bitfinex","ETHUSD",1746320091511,4.718,1841.1,1840.9,0.75820516]
["bitfinex","ETHUSD",1746320091689,4.718,1841.1,1840.9,6.19025482]
["bitfinex","ETHUSD",1746320091892,4.718,1841.1,1841.0,0.18764684]
["bitfinex","ETHUSD",1746320094710,4.718,1841.1,1841.0,0.94204684]
["bitfinex","ETHUSD",1746320095613,4.718,1841.1,1841.0,0.18764684]
["bitfinex","ETHUSD",1746320095811,4.718,1841.1,1841.0,0.9008658]
["bitfinex","ETHUSD",1746320097207,4.718,1841.1,1841.0,6.33269632]
["bitfinex","ETHUSD",1746320100928,4.718,1841.1,1841.0,0.9008658]
["bitfinex","ETHUSD",1746320101610,4.718,1841.1,1841.0,0.18764684]
["bitfinex","ETHUSD",1746320102134,4.718,1841.1,1840.9,5.43210989]
["bitfinex","ETHUSD",1746320102343,10.14953549,1841.1,1841.0,0.18733709]
["bitfinex","ETHUSD",1746320102538,4.718,1841.1,1840.7,5.43258673]
["bitfinex","ETHUSD",1746320102745,0.50949794,1841.0,1840.8,0.18742866]
["bitfinex","ETHUSD",1746320103040,0.50949794,1841.0,1840.8,6.18183144]
["bitfinex","ETHUSD",1746320103248,0.50949794,1840.9,1840.8,6.18183144]
["bitfinex","ETHUSD",1746320104641,0.50949794,1840.9,1840.8,6.94813144]
["bitfinex","ETHUSD",1746320105345,0.50949794,1840.9,1840.8,0.74941925]
["bitfinex","ETHUSD",1746320105522,0.50949794,1840.9,1840.8,0.18742866]
["bitfinex","ETHUSD",1746320105907,0.50949794,1840.9,1840.7,5.43270698]
["bitfinex","ETHUSD",1746320106114,10.14959876,1841.1,1840.8,0.18716318]
["bitfinex","ETHUSD",1746320106438,0.50956673,1841.0,1840.6,5.43275296]
["bitfinex","ETHUSD",1746320106611,0.50956673,1841.0,1840.7,0.18743026]
["bitfinex","ETHUSD",1746320106811,0.50956673,1840.9,1840.7,6.18214947]
["bitfinex","ETHUSD",1746320107206,0.50956673,1840.8,1840.7,6.18214947]
["bitfinex","ETHUSD",1746320107432,0.50956673,1840.8,1840.7,0.74944858]
["bitfinex","ETHUSD",1746320109024,0.50956673,1840.8,1840.7,6.18216439]
["bitfinex","ETHUSD",1746320109638,4.718,1841.1,1840.7,6.18216439]
["bitfinex","ETHUSD",1746320110053,0.50941848,1841.0,1840.7,6.18216439]
["bitfinex","ETHUSD",1746320110212,0.50941848,1841.0,1840.8,0.61821644]
["bitfinex","ETHUSD",1746320110412,0.50941848,1840.9,1840.8,0.61821644]
["bitfinex","ETHUSD",1746320110611,0.50941848,1840.9,1840.8,6.05063712]
["bitfinex","ETHUSD",1746320110911,4.718,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746320111111,5.2273101,1841.1,1841.0,6.51821547]
["bitfinex","ETHUSD",1746320112714,4.718,1841.1,1841.0,6.51821547]
["bitfinex","ETHUSD",1746320113330,4.718,1841.1,1841.0,6.91676225]
["bitfinex","ETHUSD",1746320114148,0.4090803,1841.4,1841.3,6.24744552]
["bitfinex","ETHUSD",1746320115880,0.4090803,1841.4,1841.3,9.24744552]
["bitfinex","ETHUSD",1746320116049,0.4090803,1841.4,1841.3,10.76960349]
["bitfinex","ETHUSD",1746320116577,0.4090803,1841.4,1841.3,10.71530511]
["bitfinex","ETHUSD",1746320117184,0.4090803,1841.4,1841.3,10.76960179]
["bitfinex","ETHUSD",1746320117390,31.05413334,1842.3,1841.3,10.76960179]
["bitfinex","ETHUSD",1746320117391,19.586,1842.3,1842.1,0.8165]
["bitfinex","ETHUSD",1746320117691,4.664,1842.4,1842.1,6.24497303]
["bitfinex","ETHUSD",1746320117837,4.664,1842.4,1842.1,1.4409973]
["bitfinex","ETHUSD",1746320118037,4.664,1842.4,1842.1,6.8695668]
["bitfinex","ETHUSD",1746320118441,4.664,1842.4,1842.2,5.42827798]
["bitfinex","ETHUSD",1746320118635,4.664,1842.4,1842.2,5.4280943]
["bitfinex","ETHUSD",1746320118841,4.664,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746320119175,11.67109375,1842.8,1842.3,6.51883084]
["bitfinex","ETHUSD",1746320119341,4.663,1842.7,1842.4,5.42746296]
["bitfinex","ETHUSD",1746320119669,4.663,1842.7,1842.5,5.42736923]
["bitfinex","ETHUSD",1746320119971,4.663,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746320120560,5.83619954,1843.0,1842.6,5.42711386]
["bitfinex","ETHUSD",1746320120875,0.4101,1843.0,1842.8,5.42636884]
["bitfinex","ETHUSD",1746320121048,10.90764294,1843.2,1842.8,5.42636884]
["bitfinex","ETHUSD",1746320121378,5.4257644,1843.1,1842.9,0.17435541]
["bitfinex","ETHUSD",1746320121541,10.90769804,1843.2,1842.7,0.05426276]
["bitfinex","ETHUSD",1746320121874,10.90769804,1843.2,1842.8,0.17462189]
["bitfinex","ETHUSD",1746320121875,5.42569253,1843.1,1842.8,0.17462189]
["bitfinex","ETHUSD",1746320122879,12.5408372,1843.2,1842.5,0.8165]
["bitfinex","ETHUSD",1746320122880,7.11546739,1843.2,1842.5,0.8165]
["bitfinex","ETHUSD",1746320123049,5.42641172,1842.9,1842.5,9.24377076]
["bitfinex","ETHUSD",1746320123230,5.42605237,1843.0,1842.5,9.24377076]
["bitfinex","ETHUSD",1746320123435,5.42605237,1843.0,1842.5,9.24367921]
["bitfinex","ETHUSD",1746320123770,5.42605237,1843.0,1842.6,5.42695632]
["bitfinex","ETHUSD",1746320123975,5.42580258,1843.1,1842.6,8.42695632]
["bitfinex","ETHUSD",1746320124175,7.05914502,1843.1,1842.6,8.42695632]
["bitfinex","ETHUSD",1746320124781,5.42596695,1843.0,1842.6,8.42695632]
["bitfinex","ETHUSD",1746320124977,5.42596695,1843.0,1842.6,3.0]
["bitfinex","ETHUSD",1746320125149,5.42671635,1842.8,1842.5,0.8165]
["bitfinex","ETHUSD",1746320125347,11.21403685,1842.8,1842.5,0.8165]
["bitfinex","ETHUSD",1746320125559,11.21403685,1842.8,1842.4,5.42767009]
["bitfinex","ETHUSD",1746320125560,10.08753432,1842.8,1842.4,5.42767009]
["bitfinex","ETHUSD",1746320125882,4.661,1842.8,1842.4,5.42767009]
["bitfinex","ETHUSD",1746320126043,10.08753495,1842.8,1842.3,6.2472847]
["bitfinex","ETHUSD",1746320126877,4.661,1842.8,1842.3,6.2472847]
["bitfinex","ETHUSD",1746320127180,10.08768181,1842.8,1842.3,6.2472847]
["bitfinex","ETHUSD",1746320127373,11.13743949,1842.8,1842.3,6.2472847]
["bitfinex","ETHUSD",1746320128176,16.56424112,1842.8,1842.3,6.66065414]
["bitfinex","ETHUSD",1746320128479,5.42688207,1842.7,1842.3,6.66065414]
["bitfinex","ETHUSD",1746320128781,11.13745317,1842.8,1842.4,5.42760131]
["bitfinex","ETHUSD",1746320129166,5.71077818,1842.8,1842.4,5.42747863]
["bitfinex","ETHUSD",1746320129476,11.13732971,1842.8,1842.4,5.42752985]
["bitfinex","ETHUSD",1746320129687,11.13732971,1842.8,1842.3,6.24722489]
["bitfinex","ETHUSD",1746320130062,5.71077818,1842.8,1842.3,6.24716849]
["bitfinex","ETHUSD",1746320130262,11.1374118,1842.8,1842.4,5.42768114]
["bitfinex","ETHUSD",1746320130665,5.71077818,1842.8,1842.4,5.42747917]
["bitfinex","ETHUSD",1746320130981,4.661,1842.8,1842.5,5.42728612]
["bitfinex","ETHUSD",1746320132387,4.661,1842.8,1842.4,5.48185048]
["bitfinex","ETHUSD",1746320132592,4.661,1842.8,1842.5,5.42728203]
["bitfinex","ETHUSD",1746320133285,4.661,1842.8,1842.5,5.42717503]
["bitfinex","ETHUSD",1746320133453,5.83613352,1843.0,1842.8,5.42637746]
["bitfinex","ETHUSD",1746320133454,4.66,1843.0,1842.8,5.42637746]
["bitfinex","ETHUSD",1746320133855,11.87453167,1843.2,1842.8,5.42637746]
["bitfinex","ETHUSD",1746320134092,4.66,1843.1,1842.8,5.42637746]
["bitfinex","ETHUSD",1746320134849,4.66,1843.1,1842.9,5.42622096]
["bitfinex","ETHUSD",1746320135081,4.66,1843.1,1842.8,5.42633088]
["bitfinex","ETHUSD",1746320136455,4.66,1843.1,1842.9,0.16595818]
["bitfinex","ETHUSD",1746320142592,10.08567289,1843.1,1843.0,0.16476449]
["bitfinex","ETHUSD",1746320142792,10.08567289,1843.1,1842.7,5.4265845]
["bitfinex","ETHUSD",1746320143001,5.42623039,1842.9,1842.8,0.1652974]
["bitfinex","ETHUSD",1746320143202,5.42623039,1842.9,1842.5,5.42727931]
["bitfinex","ETHUSD",1746320143505,5.83613968,1843.0,1842.6,5.59243991]
["bitfinex","ETHUSD",1746320143799,5.83613968,1843.0,1842.6,5.59232481]
["bitfinex","ETHUSD",1746320144004,5.83613968,1843.0,1842.6,5.59232091]
["bitfinex","ETHUSD",1746320144171,5.83613968,1843.0,1842.6,11.01920898]
["bitfinex","ETHUSD",1746320144371,5.83604485,1843.0,1842.6,5.59232091]
["bitfinex","ETHUSD",1746320144782,5.42623467,1842.9,1842.6,0.16543304]
["bitfinex","ETHUSD",1746320145389,5.83620764,1843.0,1842.6,5.59254255]
["bitfinex","ETHUSD",1746320146206,5.83620764,1843.0,1842.6,0.16543304]
["bitfinex","ETHUSD",1746320146603,5.42623359,1842.9,1842.6,0.16543304]
["bitfinex","ETHUSD",1746320147804,5.83621246,1843.0,1842.6,0.16543304]
["bitfinex","ETHUSD",1746320148015,5.83621246,1843.0,1842.6,5.42705948]
["bitfinex","ETHUSD",1746320148309,5.83621246,1843.0,1842.7,0.16640035]
["bitfinex","ETHUSD",1746320148499,5.42623645,1842.9,1842.7,0.16640035]
["bitfinex","ETHUSD",1746320148718,5.83624996,1843.0,1842.6,5.42706182]
["bitfinex","ETHUSD",1746320149016,17.51384478,1843.1,1842.7,0.93050035]
["bitfinex","ETHUSD",1746320149314,5.42595171,1843.0,1842.7,0.93050035]
["bitfinex","ETHUSD",1746320149987,12.08787097,1843.1,1842.7,0.93050035]
["bitfinex","ETHUSD",1746320150187,15.92178056,1843.1,1842.7,0.93050035]
["bitfinex","ETHUSD",1746320150399,5.42594422,1843.0,1842.7,0.93050035]
["bitfinex","ETHUSD",1746320150985,5.0701,1843.1,1842.7,0.93050035]
["bitfinex","ETHUSD",1746320151191,10.4958485,1843.1,1842.7,6.35720561]
["bitfinex","ETHUSD",1746320152011,10.0857485,1843.1,1842.7,6.35720561]
["bitfinex","ETHUSD",1746320152215,10.0857485,1843.1,1842.8,5.42630875]
["bitfinex","ETHUSD",1746320152216,4.677,1843.1,1842.8,5.42630875]
["bitfinex","ETHUSD",1746320152411,4.677,1843.1,1842.8,5.59226597]
["bitfinex","ETHUSD",1746320153888,4.677,1843.1,1842.8,5.6465256]
["bitfinex","ETHUSD",1746320155417,4.677,1843.1,1842.8,0.22021685]
["bitfinex","ETHUSD",1746320155627,4.677,1843.1,1842.8,0.97915357]
["bitfinex","ETHUSD",1746320155919,4.677,1843.1,1842.9,0.759]
["bitfinex","ETHUSD",1746320156234,4.677,1843.1,1843.0,0.16542431]
["bitfinex","ETHUSD",1746320159020,0.4090803,1843.2,1843.0,0.16542431]
["bitfinex","ETHUSD",1746320159219,5.0850803,1843.2,1843.0,0.16542431]
["bitfinex","ETHUSD",1746320159520,5.0850803,1843.2,1843.0,6.22629206]
["bitfinex","ETHUSD",1746320159721,5.0850803,1843.2,1843.0,0.80046708]
["bitfinex","ETHUSD",1746320160724,10.51050358,1843.2,1843.0,0.80046708]
["bitfinex","ETHUSD",1746320160911,5.0850803,1843.2,1843.0,0.16542431]
["bitfinex","ETHUSD",1746320161312,10.51048395,1843.2,1843.0,0.16542431]
["bitfinex","ETHUSD",1746320161841,5.0850803,1843.2,1843.0,0.16542431]
["bitfinex","ETHUSD",1746320162341,10.51045477,1843.2,1843.0,0.16542431]
["bitfinex","ETHUSD",1746320162506,5.0850803,1843.2,1843.0,0.16542431]
["bitfinex","ETHUSD",1746320162824,5.0850803,1843.2,1843.0,0.80047933]
["bitfinex","ETHUSD",1746320163012,10.51044048,1843.2,1843.0,0.80047933]
["bitfinex","ETHUSD",1746320163247,10.51044048,1843.2,1843.0,0.16542431]
["bitfinex","ETHUSD",1746320163791,5.0850803,1843.2,1843.0,0.16542431]
["bitfinex","ETHUSD",1746320165344,10.5105517,1843.2,1843.0,0.16542431]
["bitfinex","ETHUSD",1746320165741,5.42564158,1843.1,1843.0,0.16542431]
["bitfinex","ETHUSD",1746320165941,15.93620985,1843.2,1843.0,3.79704265]
["bitfinex","ETHUSD",1746320166149,10.51057596,1843.2,1843.0,3.79704265]
["bitfinex","ETHUSD",1746320167033,5.83574158,1843.1,1843.0,3.79704265]
["bitfinex","ETHUSD",1746320168119,5.83574158,1843.1,1843.0,3.63161834]
["bitfinex","ETHUSD",1746320168448,8.11371738,1843.1,1843.0,3.63161834]
["bitfinex","ETHUSD",1746320169117,8.11371738,1843.1,1842.4,4.69815105]
["bitfinex","ETHUSD",1746320169118,5.42740841,1842.5,1842.4,4.69815105]
["bitfinex","ETHUSD",1746320169318,10.06240841,1842.5,1842.3,5.51295105]
["bitfinex","ETHUSD",1746320169557,10.06240841,1842.5,1842.4,0.13018242]
["bitfinex","ETHUSD",1746320170364,10.06240841,1842.5,1842.3,4.69815105]
["bitfinex","ETHUSD",1746320170526,10.06240841,1842.5,1842.4,0.13053573]
["bitfinex","ETHUSD",1746320170866,10.06240841,1842.5,1842.3,4.69815105]
["bitfinex","ETHUSD",1746320171016,10.06240841,1842.5,1842.4,0.13053573]
["bitfinex","ETHUSD",1746320171218,5.42770299,1842.4,1842.3,4.69815105]
["bitfinex","ETHUSD",1746320171535,5.83780299,1842.4,1842.3,4.82895339]
["bitfinex","ETHUSD",1746320172824,5.83780299,1842.4,1842.3,0.13080234]
["bitfinex","ETHUSD",1746320173020,5.42740841,1842.5,1842.0,5.42877082]
["bitfinex","ETHUSD",1746320173221,4.636,1842.5,1842.1,6.96482876]
["bitfinex","ETHUSD",1746320174655,4.636,1842.5,1842.2,0.8068]
["bitfinex","ETHUSD",1746320175054,10.06353197,1842.5,1842.2,0.8068]
["bitfinex","ETHUSD",1746320175264,10.06359174,1842.5,1842.3,0.1321717]
["bitfinex","ETHUSD",1746320175759,5.42770299,1842.4,1842.3,0.1321717]
["bitfinex","ETHUSD",1746320177237,6.9768148,1842.4,1842.3,0.1321717]
["bitfinex","ETHUSD",1746320177431,5.42830748,1842.2,1842.0,0.8068]
["bitfinex","ETHUSD",1746320177636,5.42830748,1842.2,1842.1,0.13226324]
["bitfinex","ETHUSD",1746320178267,5.42815885,1842.3,1842.1,0.13226324]
["bitfinex","ETHUSD",1746320180169,5.42817729,1842.3,1842.1,0.13226324]
["bitfinex","ETHUSD",1746320182684,5.42829225,1842.2,1842.1,0.13226324]
["bitfinex","ETHUSD",1746320183672,5.42870781,1842.1,1841.8,0.81]
["bitfinex","ETHUSD",1746320183855,4.636,1842.1,1841.9,0.134917]
["bitfinex","ETHUSD",1746320184053,4.636,1842.1,1841.8,7.21770563]
["bitfinex","ETHUSD",1746320184253,4.636,1842.1,1841.9,0.134917]
["bitfinex","ETHUSD",1746320184465,4.636,1842.1,1841.8,7.21770563]
["bitfinex","ETHUSD",1746320184654,4.636,1842.1,1841.9,0.134917]
["bitfinex","ETHUSD",1746320184978,10.06470107,1842.1,1841.8,1.73396011]
["bitfinex","ETHUSD",1746320185176,5.42888165,1842.0,1841.5,0.81]
["bitfinex","ETHUSD",1746320185388,5.42888165,1842.0,1841.7,0.81]
["bitfinex","ETHUSD",1746320185679,10.85802707,1842.0,1841.7,0.81]
["bitfinex","ETHUSD",1746320185980,5.42888165,1842.0,1841.7,0.81]
["bitfinex","ETHUSD",1746320186159,4.636,1842.1,1841.7,0.81]
["bitfinex","ETHUSD",1746320186160,4.636,1842.1,1841.7,6.23960526]
["bitfinex","ETHUSD",1746320186357,4.636,1842.1,1841.8,5.42935096]
["bitfinex","ETHUSD",1746320186681,4.636,1842.1,1841.9,0.81]
["bitfinex","ETHUSD",1746320195708,10.06535164,1842.2,1841.9,0.81]
["bitfinex","ETHUSD",1746320196523,10.06535164,1842.2,1842.0,0.1246783]
["bitfinex","ETHUSD",1746320200465,4.637,1842.2,1842.0,0.1246783]
["bitfinex","ETHUSD",1746320202252,4.623,1842.3,1842.0,0.76647899]
["bitfinex","ETHUSD",1746320202455,10.0510011,1842.3,1842.0,0.1246783]
["bitfinex","ETHUSD",1746320202611,4.623,1842.3,1842.0,5.55351227]
["bitfinex","ETHUSD",1746320203016,4.623,1842.3,1842.0,0.1246783]
["bitfinex","ETHUSD",1746320203242,10.05101073,1842.3,1842.0,0.1246783]
["bitfinex","ETHUSD",1746320203470,5.42843207,1842.2,1842.0,0.1246783]
["bitfinex","ETHUSD",1746320203617,5.42858693,1842.1,1842.0,0.1246783]
["bitfinex","ETHUSD",1746320204038,5.42902103,1842.0,1841.7,0.7664]
["bitfinex","ETHUSD",1746320204968,0.50911213,1841.9,1841.7,0.7664]
["bitfinex","ETHUSD",1746320205133,0.50911213,1841.9,1841.6,3.0]
["bitfinex","ETHUSD",1746320205465,10.9713991,1841.9,1841.6,3.0]
["bitfinex","ETHUSD",1746320205663,10.46228697,1841.9,1841.6,3.0]
["bitfinex","ETHUSD",1746320208229,10.46228697,1841.9,1841.5,0.7664]
["bitfinex","ETHUSD",1746320208431,0.50904352,1841.8,1841.5,0.7664]
["bitfinex","ETHUSD",1746320208628,5.43022652,1841.6,1841.3,0.7983]
["bitfinex","ETHUSD",1746320208832,5.43022652,1841.6,1841.3,3.7983]
["bitfinex","ETHUSD",1746320209455,5.42989154,1841.7,1841.3,0.7983]
["bitfinex","ETHUSD",1746320209655,5.42989154,1841.7,1841.4,3.0]
["bitfinex","ETHUSD",1746320210197,0.5087634,1841.6,1841.4,5.48477916]
["bitfinex","ETHUSD",1746320210393,4.624,1841.7,1841.4,9.60186399]
["bitfinex","ETHUSD",1746320211897,4.624,1841.7,1841.6,0.7983]
["bitfinex","ETHUSD",1746320212985,4.624,1841.7,1841.5,0.7983]
["bitfinex","ETHUSD",1746320215221,10.05390619,1841.7,1841.4,3.0]
["bitfinex","ETHUSD",1746320215363,4.624,1841.7,1841.4,8.43062002]
["bitfinex","ETHUSD",1746320216802,4.624,1841.7,1841.4,13.86104044]
["bitfinex","ETHUSD",1746320216982,4.624,1841.7,1841.5,5.43024441]
["bitfinex","ETHUSD",1746320217188,4.624,1841.7,1841.6,0.7983]
["bitfinex","ETHUSD",1746320217504,4.624,1841.7,1841.6,6.22836081]
["bitfinex","ETHUSD",1746320217694,4.624,1841.8,1841.6,6.22836081]
["bitfinex","ETHUSD",1746320218074,4.624,1841.8,1841.6,0.7983]
["bitfinex","ETHUSD",1746320219081,10.05349532,1841.8,1841.6,0.7983]
["bitfinex","ETHUSD",1746320219813,4.624,1841.8,1841.6,0.7983]
["bitfinex","ETHUSD",1746320220215,10.05349239,1841.8,1841.4,9.24951378]
["bitfinex","ETHUSD",1746320220421,5.42987193,1841.7,1841.4,5.28713809]
["bitfinex","ETHUSD",1746320220575,10.05364482,1841.8,1841.4,3.8191]
["bitfinex","ETHUSD",1746320220777,10.05364482,1841.8,1841.4,9.2497492]
["bitfinex","ETHUSD",1746320220978,4.624,1841.8,1841.6,5.43000568]
["bitfinex","ETHUSD",1746320221212,4.624,1841.8,1841.7,0.8207]
["bitfinex","ETHUSD",1746320222126,5.83882373,1842.1,1841.7,6.25046119]
["bitfinex","ETHUSD",1746320222329,4.624,1842.1,1841.8,0.62504612]
["bitfinex","ETHUSD",1746320222475,4.624,1842.1,1841.7,6.30458746]
["bitfinex","ETHUSD",1746320222680,10.05259318,1842.1,1841.7,6.30458746]
["bitfinex","ETHUSD",1746320223421,4.624,1842.1,1841.7,6.30457692]
["bitfinex","ETHUSD",1746320224828,10.05259115,1842.1,1841.7,6.30457692]
["bitfinex","ETHUSD",1746320225126,10.05259115,1842.1,1841.7,6.2502867]
["bitfinex","ETHUSD",1746320225721,5.42890964,1842.0,1841.7,0.8207]
["bitfinex","ETHUSD",1746320225896,5.42935835,1841.9,1841.6,3.0]
["bitfinex","ETHUSD",1746320226228,6.17209863,1842.1,1841.8,2.91319122]
["bitfinex","ETHUSD",1746320226385,10.05278764,1842.1,1841.8,2.91319122]
["bitfinex","ETHUSD",1746320227188,4.624,1842.1,1841.8,2.91319122]
["bitfinex","ETHUSD",1746320227406,4.624,1842.1,1841.8,9.11945116]
["bitfinex","ETHUSD",1746320228406,4.624,1842.1,1841.8,3.68999122]
["bitfinex","ETHUSD",1746320228606,10.05260746,1842.1,1841.8,3.68999122]
["bitfinex","ETHUSD",1746320228824,10.05260746,1842.1,1841.8,0.7768]
["bitfinex","ETHUSD",1746320229120,11.36650222,1842.0,1841.7,2.91319122]
["bitfinex","ETHUSD",1746320229325,5.93737366,1842.0,1841.7,2.91319122]
["bitfinex","ETHUSD",1746320229526,10.85819914,1842.0,1841.7,2.91319122]
["bitfinex","ETHUSD",1746320229824,6.58220293,1842.1,1841.7,2.91319122]
["bitfinex","ETHUSD",1746320230028,5.42937378,1841.9,1841.7,2.91319122]
["bitfinex","ETHUSD",1746320231828,5.42937378,1841.9,1841.6,0.7751]
["bitfinex","ETHUSD",1746320232030,5.42953795,1841.8,1841.6,0.7751]
["bitfinex","ETHUSD",1746320232186,5.42953795,1841.8,1841.5,3.0]
["bitfinex","ETHUSD",1746320232388,0.4101,1842.0,1841.4,3.7751]
["bitfinex","ETHUSD",1746320232593,5.42980411,1841.7,1841.4,0.7751]
["bitfinex","ETHUSD",1746320233527,5.42971885,1841.8,1841.4,0.7751]
["bitfinex","ETHUSD",1746320233727,0.50877554,1841.7,1841.4,0.7751]
["bitfinex","ETHUSD",1746320234431,5.42971885,1841.8,1841.4,0.7751]
["bitfinex","ETHUSD",1746320234609,5.42988364,1841.7,1841.4,0.7751]
["bitfinex","ETHUSD",1746320236623,5.42966292,1841.8,1841.4,0.7751]
["bitfinex","ETHUSD",1746320236823,4.623,1841.7,1841.4,0.7751]
["bitfinex","ETHUSD",1746320237022,4.623,1841.7,1841.4,6.20560544]
["bitfinex","ETHUSD",1746320237934,10.05276603,1841.7,1841.4,0.7751]
["bitfinex","ETHUSD",1746320238735,5.4301848,1841.6,1841.3,3.0]
["bitfinex","ETHUSD",1746320239930,0.50874758,1841.5,1841.3,3.0]
["bitfinex","ETHUSD",1746320240439,5.43007073,1841.6,1841.3,3.0]
["bitfinex","ETHUSD",1746320242338,10.46306932,1841.7,1841.3,3.0]
["bitfinex","ETHUSD",1746320242532,15.89311377,1841.7,1841.3,3.92061661]
["bitfinex","ETHUSD",1746320242732,5.43010904,1841.6,1841.3,3.0]
["bitfinex","ETHUSD",1746320243045,5.43044118,1841.5,1841.2,0.7751]
["bitfinex","ETHUSD",1746320243211,5.43055504,1841.5,1841.2,0.7751]
["bitfinex","ETHUSD",1746320243413,5.43075687,1841.4,1841.2,0.7751]
["bitfinex","ETHUSD",1746320243607,5.43078742,1841.4,1841.0,6.25425907]
["bitfinex","ETHUSD",1746320243812,5.43078742,1841.4,1841.0,7.42287653]
["bitfinex","ETHUSD",1746320244123,5.43117649,1841.3,1841.0,0.8225]
["bitfinex","ETHUSD",1746320244643,10.05417649,1841.3,1841.0,0.8225]
["bitfinex","ETHUSD",1746320246425,10.05417649,1841.3,1841.1,2.91578329]
["bitfinex","ETHUSD",1746320247053,4.623,1841.3,1841.1,2.91578329]
["bitfinex","ETHUSD",1746320248146,4.623,1841.3,1841.1,8.34731653]
["bitfinex","ETHUSD",1746320248551,4.623,1841.3,1841.2,0.7963]
["bitfinex","ETHUSD",1746320248766,5.43019873,1841.6,1841.2,6.22753659]
["bitfinex","ETHUSD",1746320249064,4.624,1841.6,1841.3,5.43093985]
["bitfinex","ETHUSD",1746320249224,4.624,1841.6,1841.2,6.22735558]
["bitfinex","ETHUSD",1746320249423,10.0541682,1841.6,1841.2,6.22735558]
["bitfinex","ETHUSD",1746320249626,15.4844767,1841.6,1841.2,6.22735558]
["bitfinex","ETHUSD",1746320249959,5.84047946,1841.5,1841.1,8.34717473]
["bitfinex","ETHUSD",1746320250972,5.84047946,1841.5,1841.1,5.43139144]
["bitfinex","ETHUSD",1746320252460,0.4101,1841.5,1841.0,6.2279955]
["bitfinex","ETHUSD",1746320252620,5.8406441,1841.5,1841.1,5.43153177]
["bitfinex","ETHUSD",1746320253550,5.4307718,1841.4,1841.0,6.22799768]
["bitfinex","ETHUSD",1746320254463,5.4307718,1841.4,1841.0,7.39399831]
["bitfinex","ETHUSD",1746320255071,5.4307718,1841.4,1841.0,12.82562418]
["bitfinex","ETHUSD",1746320255231,5.4307718,1841.4,1841.0,7.3939265]
["bitfinex","ETHUSD",1746320255939,5.4307718,1841.4,1841.0,12.82551567]
["bitfinex","ETHUSD",1746320256365,5.4307718,1841.4,1841.0,7.39390543]
["bitfinex","ETHUSD",1746320256863,5.84062817,1841.5,1841.1,5.43151041]
["bitfinex","ETHUSD",1746320257068,4.624,1841.4,1841.2,5.43104965]
["bitfinex","ETHUSD",1746320257675,4.624,1841.4,1841.1,6.17090095]
["bitfinex","ETHUSD",1746320257969,4.624,1841.4,1841.0,7.3939641]
["bitfinex","ETHUSD",1746320258270,4.624,1841.4,1841.1,5.43151692]
["bitfinex","ETHUSD",1746320260686,10.05467759,1841.4,1841.0,7.39396413]
["bitfinex","ETHUSD",1746320260867,10.05467759,1841.4,1841.0,12.82556569]
["bitfinex","ETHUSD",1746320261068,4.624,1841.4,1841.0,7.39390219]
["bitfinex","ETHUSD",1746320261266,5.43104258,1841.3,1841.0,4.96230063]
["bitfinex","ETHUSD",1746320261468,4.624,1841.4,1841.0,10.39412297]
["bitfinex","ETHUSD",1746320261469,10.05477259,1841.4,1841.0,10.39412297]
["bitfinex","ETHUSD",1746320261678,10.05477259,1841.4,1841.0,9.22812234]
["bitfinex","ETHUSD",1746320262557,4.624,1841.4,1841.0,3.7963]
["bitfinex","ETHUSD",1746320262894,0.50878072,1841.3,1841.0,9.22806979]
["bitfinex","ETHUSD",1746320263590,5.43114042,1841.3,1841.0,3.7963]
["bitfinex","ETHUSD",1746320264091,10.05483467,1841.4,1841.0,3.7963]
["bitfinex","ETHUSD",1746320264312,11.64437635,1841.4,1841.0,3.7963]
["bitfinex","ETHUSD",1746320264712,0.50885354,1841.3,1841.0,3.7963]
["bitfinex","ETHUSD",1746320265426,11.64437635,1841.4,1841.0,3.7963]
["bitfinex","ETHUSD",1746320265597,11.64437635,1841.4,1841.0,9.22809306]
["bitfinex","ETHUSD",1746320265801,5.4309677,1841.3,1841.0,3.7963]
["bitfinex","ETHUSD",1746320266106,6.21354168,1841.4,1841.0,3.7963]
["bitfinex","ETHUSD",1746320266310,5.43102595,1841.3,1841.0,3.7963]
["bitfinex","ETHUSD",1746320266606,5.43111573,1841.3,1841.0,0.7963]
["bitfinex","ETHUSD",1746320267202,10.86230397,1841.3,1841.0,0.7963]
["bitfinex","ETHUSD",1746320267400,0.5090035,1841.2,1841.0,0.7963]
["bitfinex","ETHUSD",1746320268108,5.43127554,1841.2,1841.0,0.7963]
["bitfinex","ETHUSD",1746320268520,5.43127554,1841.2,1840.8,6.18933661]
["bitfinex","ETHUSD",1746320268676,4.624,1841.4,1840.8,3.7572]
["bitfinex","ETHUSD",1746320269010,5.8935103,1841.3,1840.9,5.43208931]
["bitfinex","ETHUSD",1746320269213,0.50920842,1841.2,1840.9,5.43208931]
["bitfinex","ETHUSD",1746320269688,5.94045188,1841.2,1840.8,9.18940805]
["bitfinex","ETHUSD",1746320270019,5.89352386,1841.3,1840.8,14.62160389]
["bitfinex","ETHUSD",1746320270181,5.89352386,1841.3,1840.8,9.18939584]
["bitfinex","ETHUSD",1746320270819,5.94055801,1841.2,1840.8,9.18939584]
["bitfinex","ETHUSD",1746320271518,5.43135085,1841.2,1840.8,9.18939584]
["bitfinex","ETHUSD",1746320272016,5.43196816,1841.0,1840.8,0.7572]
["bitfinex","ETHUSD",1746320272184,5.43202261,1841.0,1840.6,9.19007899]
["bitfinex","ETHUSD",1746320272379,4.623,1841.0,1840.6,9.24429823]
["bitfinex","ETHUSD",1746320273212,4.623,1841.0,1840.6,9.19005436]
["bitfinex","ETHUSD",1746320273412,4.623,1841.0,1840.6,14.67719027]
["bitfinex","ETHUSD",1746320273623,4.623,1841.0,1840.7,5.43270648]
["bitfinex","ETHUSD",1746320273986,10.05484297,1841.0,1840.6,9.24431901]
["bitfinex","ETHUSD",1746320274524,4.623,1841.0,1840.6,9.24431901]
["bitfinex","ETHUSD",1746320274825,4.623,1841.0,1840.7,5.43260643]
["bitfinex","ETHUSD",1746320275117,0.50888999,1840.9,1840.7,5.43260643]
["bitfinex","ETHUSD",1746320275506,4.623,1841.0,1840.7,5.43260643]
["bitfinex","ETHUSD",1746320276221,10.05486785,1841.0,1840.6,9.19007515]
["bitfinex","ETHUSD",1746320276521,4.623,1841.0,1840.6,9.19000287]
["bitfinex","ETHUSD",1746320277227,4.623,1841.0,1840.6,14.62278098]
["bitfinex","ETHUSD",1746320277431,4.623,1841.0,1840.6,9.18997811]
["bitfinex","ETHUSD",1746320277817,4.623,1841.0,1840.7,5.43269305]
["bitfinex","ETHUSD",1746320278203,4.623,1841.0,1840.6,9.18997811]
["bitfinex","ETHUSD",1746320278627,4.623,1841.0,1840.7,5.43267803]
["bitfinex","ETHUSD",1746320280533,10.0549372,1841.0,1840.6,9.19016572]
["bitfinex","ETHUSD",1746320280892,10.0549372,1841.0,1840.6,14.62295733]
["bitfinex","ETHUSD",1746320281092,10.0549372,1841.0,1840.6,9.18999161]
["bitfinex","ETHUSD",1746320282329,10.0549372,1841.0,1840.6,9.18998515]
["bitfinex","ETHUSD",1746320282824,5.842329,1840.9,1840.6,3.0]
["bitfinex","ETHUSD",1746320283015,5.84227424,1840.9,1840.6,3.0]
["bitfinex","ETHUSD",1746320283217,5.84227424,1840.9,1840.7,0.12554753]
["bitfinex","ETHUSD",1746320284595,5.43242068,1840.8,1840.7,0.12554753]
["bitfinex","ETHUSD",1746320284800,5.43242068,1840.8,1840.4,5.43348881]
["bitfinex","ETHUSD",1746320285001,5.84235632,1840.9,1840.5,0.12618862]
["bitfinex","ETHUSD",1746320285306,5.84311097,1840.6,1840.5,0.12618862]
["bitfinex","ETHUSD",1746320285499,10.46711097,1840.6,1840.5,0.12618862]
["bitfinex","ETHUSD",1746320285710,5.0341,1840.6,1840.2,10.86802408]
["bitfinex","ETHUSD",1746320285910,5.0341,1840.6,1840.5,0.12671798]
["bitfinex","ETHUSD",1746320286137,5.0341,1840.6,1840.2,5.43397397]
["bitfinex","ETHUSD",1746320286308,5.0341,1840.6,1840.5,0.12671798]
["bitfinex","ETHUSD",1746320286507,5.0341,1840.6,1840.2,5.43396314]
["bitfinex","ETHUSD",1746320286832,5.0341,1840.6,1840.2,10.86791939]
["bitfinex","ETHUSD",1746320287036,5.0341,1840.6,1840.3,0.12735921]
["bitfinex","ETHUSD",1746320288001,5.0341,1840.6,1840.3,5.56111095]
["bitfinex","ETHUSD",1746320288207,4.624,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746320288406,4.624,1840.6,1840.5,5.56351866]
["bitfinex","ETHUSD",1746320292542,2.1943638,1840.6,1840.5,5.56351866]
["bitfinex","ETHUSD",1746320292724,2.1943638,1840.6,1840.5,6.74585756]
["bitfinex","ETHUSD",1746320296349,2.1943638,1840.6,1840.5,1.3125514]
["bitfinex","ETHUSD",1746320296935,2.1943638,1840.6,1840.5,6.74585756]
["bitfinex","ETHUSD",1746320298828,2.1943638,1840.6,1840.5,1.3125514]
["bitfinex","ETHUSD",1746320299238,10.05444234,1840.8,1840.5,1.3125514]
["bitfinex","ETHUSD",1746320299445,10.05444234,1840.8,1840.5,0.1302125]
["bitfinex","ETHUSD",1746320300879,0.50880075,1840.7,1840.5,0.1302125]
["bitfinex","ETHUSD",1746320301179,10.05444234,1840.8,1840.5,0.1302125]
["bitfinex","ETHUSD",1746320301680,0.4101,1840.7,1840.5,0.1302125]
["bitfinex","ETHUSD",1746320302574,0.50904903,1840.6,1840.5,0.1302125]
["bitfinex","ETHUSD",1746320302878,0.50904903,1840.6,1840.5,0.686573]
["bitfinex","ETHUSD",1746320305077,0.4101,1840.7,1840.5,0.686573]
["bitfinex","ETHUSD",1746320306886,0.50904199,1840.6,1840.5,0.686573]
["bitfinex","ETHUSD",1746320307680,0.4101,1840.7,1840.5,0.686573]
["bitfinex","ETHUSD",1746320308487,0.4101,1840.7,1840.5,0.1302125]
["bitfinex","ETHUSD",1746320308671,5.84292239,1840.7,1840.5,0.1302125]
["bitfinex","ETHUSD",1746320308872,0.50910828,1840.6,1840.3,5.98981238]
["bitfinex","ETHUSD",1746320309242,0.50910828,1840.6,1840.3,11.42354825]
["bitfinex","ETHUSD",1746320309570,5.84292239,1840.7,1840.3,11.42354825]
["bitfinex","ETHUSD",1746320309746,5.84292239,1840.7,1840.3,5.98981238]
["bitfinex","ETHUSD",1746320310379,0.50909579,1840.6,1840.3,5.98981238]
["bitfinex","ETHUSD",1746320310569,0.50909579,1840.6,1840.4,0.59898124]
["bitfinex","ETHUSD",1746320310884,5.84292239,1840.7,1840.4,0.59898124]
["bitfinex","ETHUSD",1746320311057,5.84292239,1840.7,1840.3,5.98981238]
["bitfinex","ETHUSD",1746320311682,0.50909443,1840.6,1840.3,11.42349562]
["bitfinex","ETHUSD",1746320312181,0.4101,1840.7,1840.4,5.43347066]
["bitfinex","ETHUSD",1746320313287,0.50924546,1840.6,1840.4,5.43347066]
["bitfinex","ETHUSD",1746320313952,0.4101,1840.7,1840.4,5.43358561]
["bitfinex","ETHUSD",1746320314978,0.5091368,1840.6,1840.4,5.43358561]
["bitfinex","ETHUSD",1746320315182,0.5091368,1840.6,1840.4,6.57592085]
["bitfinex","ETHUSD",1746320315489,0.4101,1840.7,1840.4,6.57592085]
["bitfinex","ETHUSD",1746320316578,0.4101,1840.7,1840.5,0.12851807]
["bitfinex","ETHUSD",1746320317192,0.50918233,1840.6,1840.5,0.12851807]
["bitfinex","ETHUSD",1746320320385,0.50918233,1840.6,1840.5,2.92289299]
["bitfinex","ETHUSD",1746320320700,0.50918233,1840.6,1840.5,3.05141106]
["bitfinex","ETHUSD",1746320323516,5.9421933,1840.6,1840.5,3.05141106]
["bitfinex","ETHUSD",1746320324413,7.12071148,1840.6,1840.5,3.05141106]
["bitfinex","ETHUSD",1746320325618,5.9421933,1840.6,1840.5,3.05141106]
["bitfinex","ETHUSD",1746320328821,5.9421933,1840.6,1840.5,2.99822302]
["bitfinex","ETHUSD",1746320329524,5.9421933,1840.6,1840.5,0.12851807]
["bitfinex","ETHUSD",1746320329915,5.9421933,1840.6,1840.2,6.22346494]
["bitfinex","ETHUSD",1746320330119,5.9421933,1840.6,1840.5,0.12904751]
["bitfinex","ETHUSD",1746320330290,0.50918233,1840.5,1840.2,0.7893]
["bitfinex","ETHUSD",1746320330807,0.50918233,1840.4,1840.2,0.7893]
["bitfinex","ETHUSD",1746320331005,0.50918233,1840.4,1840.1,0.8066]
["bitfinex","ETHUSD",1746320331190,0.50918233,1840.4,1840.1,6.24103656]
["bitfinex","ETHUSD",1746320331390,0.50918233,1840.4,1840.2,0.13048599]
["bitfinex","ETHUSD",1746320331590,4.619,1840.4,1840.1,6.24103656]
["bitfinex","ETHUSD",1746320331818,4.619,1840.4,1840.2,0.13048599]
["bitfinex","ETHUSD",1746320332005,4.619,1840.4,1840.1,7.40859977]
["bitfinex","ETHUSD",1746320332298,10.05260286,1840.4,1840.2,0.13048599]
["bitfinex","ETHUSD",1746320332505,4.619,1840.4,1840.2,0.13048599]
["bitfinex","ETHUSD",1746320332727,4.619,1840.4,1840.1,6.24107787]
["bitfinex","ETHUSD",1746320332894,4.619,1840.4,1840.3,0.13016532]
["bitfinex","ETHUSD",1746320333096,4.619,1840.4,1840.2,0.13048599]
["bitfinex","ETHUSD",1746320333097,5.12766648,1840.4,1840.2,0.13048599]
["bitfinex","ETHUSD",1746320333308,5.12766648,1840.4,1840.3,0.13016532]
["bitfinex","ETHUSD",1746320333628,5.12766648,1840.4,1840.1,7.40864521]
["bitfinex","ETHUSD",1746320333829,5.12766648,1840.4,1840.2,0.13048599]
["bitfinex","ETHUSD",1746320333995,5.12766648,1840.4,1840.1,7.40864521]
["bitfinex","ETHUSD",1746320334196,4.619,1840.4,1840.2,0.13116859]
["bitfinex","ETHUSD",1746320334403,4.619,1840.4,1840.1,0.8066]
["bitfinex","ETHUSD",1746320334603,4.619,1840.4,1840.2,0.13116859]
["bitfinex","ETHUSD",1746320334933,4.619,1840.4,1840.1,5.43443105]
["bitfinex","ETHUSD",1746320335230,10.05260139,1840.4,1840.2,0.13116859]
["bitfinex","ETHUSD",1746320335431,11.09885865,1840.4,1840.0,5.43477427]
["bitfinex","ETHUSD",1746320335638,0.50847592,1840.3,1840.1,0.13148929]
["bitfinex","ETHUSD",1746320336140,11.09885865,1840.4,1840.1,0.13148929]
["bitfinex","ETHUSD",1746320336502,11.09885865,1840.4,1840.0,5.43467952]
["bitfinex","ETHUSD",1746320336837,10.05260139,1840.4,1840.1,0.11018621]
["bitfinex","ETHUSD",1746320337336,0.50836747,1840.3,1840.1,0.11018621]
["bitfinex","ETHUSD",1746320337838,10.05260139,1840.4,1840.1,0.11018621]
["bitfinex","ETHUSD",1746320338034,5.43389838,1840.3,1840.1,0.11018621]
["bitfinex","ETHUSD",1746320338226,5.43389838,1840.3,1839.9,6.26040698]
["bitfinex","ETHUSD",1746320338429,5.84422038,1840.3,1840.0,0.13254419]
["bitfinex","ETHUSD",1746320338602,0.50820019,1840.2,1840.0,0.13254419]
["bitfinex","ETHUSD",1746320338805,0.50820019,1840.2,1840.0,5.5673095]
["bitfinex","ETHUSD",1746320339103,0.4101,1840.3,1840.0,0.13254419]
["bitfinex","ETHUSD",1746320339311,5.84411004,1840.3,1840.0,0.13254419]
["bitfinex","ETHUSD",1746320339517,5.43420312,1840.2,1840.0,0.13254419]
["bitfinex","ETHUSD",1746320340250,5.8441826,1840.3,1840.0,0.13254419]
["bitfinex","ETHUSD",1746320340462,7.43387576,1840.3,1840.0,0.13254419]
["bitfinex","ETHUSD",1746320340626,7.43381613,1840.3,1840.0,0.13254419]
["bitfinex","ETHUSD",1746320341149,0.50801532,1840.2,1840.0,0.13254419]
["bitfinex","ETHUSD",1746320341657,7.43381613,1840.3,1840.0,0.13254419]
["bitfinex","ETHUSD",1746320342610,0.50776352,1840.2,1840.0,0.13254419]
["bitfinex","ETHUSD",1746320343223,5.84412297,1840.3,1840.0,0.13254419]
["bitfinex","ETHUSD",1746320343430,7.43380913,1840.3,1840.0,0.13254419]
["bitfinex","ETHUSD",1746320343854,4.619,1840.4,1840.0,0.13254419]
["bitfinex","ETHUSD",1746320344152,0.50770792,1840.2,1840.0,0.13254419]
["bitfinex","ETHUSD",1746320344457,0.50770792,1840.2,1840.0,5.56731227]
["bitfinex","ETHUSD",1746320344755,10.0527595,1840.4,1840.0,5.56731227]
["bitfinex","ETHUSD",1746320345060,4.619,1840.4,1840.1,5.43445934]
["bitfinex","ETHUSD",1746320345351,4.619,1840.4,1840.2,0.11040448]
["bitfinex","ETHUSD",1746320345751,4.619,1840.4,1840.1,5.43445934]
["bitfinex","ETHUSD",1746320345951,4.619,1840.4,1840.3,0.13168801]
["bitfinex","ETHUSD",1746320346149,11.60660017,1840.4,1840.2,0.13200868]
["bitfinex","ETHUSD",1746320346356,6.17295623,1840.4,1840.3,0.13168801]
["bitfinex","ETHUSD",1746320346532,5.66525232,1840.4,1840.3,0.13168801]
["bitfinex","ETHUSD",1746320346731,5.66525232,1840.4,1840.0,5.43459399]
["bitfinex","ETHUSD",1746320346939,4.619,1840.4,1840.3,0.13168801]
["bitfinex","ETHUSD",1746320347136,4.619,1840.4,1840.0,5.43457242]
["bitfinex","ETHUSD",1746320347365,5.1267671,1840.4,1840.3,0.10974001]
["bitfinex","ETHUSD",1746320347547,5.1267671,1840.4,1840.0,10.86911212]
["bitfinex","ETHUSD",1746320347754,5.1267671,1840.4,1840.3,0.10974001]
["bitfinex","ETHUSD",1746320347938,5.1267671,1840.4,1840.0,5.43461954]
["bitfinex","ETHUSD",1746320348139,5.1267671,1840.4,1840.3,0.10974001]
["bitfinex","ETHUSD",1746320348357,5.1267671,1840.4,1840.1,0.8009]
["bitfinex","ETHUSD",1746320348544,5.1267671,1840.4,1840.3,0.13168801]
["bitfinex","ETHUSD",1746320348739,5.1267671,1840.4,1840.2,0.11000723]
["bitfinex","ETHUSD",1746320348942,5.1267671,1840.4,1840.3,0.11040209]
["bitfinex","ETHUSD",1746320349367,5.1267671,1840.4,1840.1,0.8009]
["bitfinex","ETHUSD",1746320349567,5.1267671,1840.4,1840.3,0.11040209]
["bitfinex","ETHUSD",1746320349733,5.1267671,1840.4,1840.2,0.11066931]
["bitfinex","ETHUSD",1746320349933,5.1267671,1840.4,1840.3,0.11040209]
["bitfinex","ETHUSD",1746320350346,5.1267671,1840.4,1840.1,0.8009]
["bitfinex","ETHUSD",1746320350580,5.1267671,1840.4,1840.3,0.11040209]
["bitfinex","ETHUSD",1746320350935,5.1267671,1840.4,1840.1,0.8009]
["bitfinex","ETHUSD",1746320351173,5.1267671,1840.4,1840.3,0.11040209]
["bitfinex","ETHUSD",1746320351356,5.1267671,1840.4,1840.2,0.11066931]
["bitfinex","ETHUSD",1746320351561,4.619,1840.4,1840.3,0.11009313]
["bitfinex","ETHUSD",1746320352186,4.619,1840.4,1840.1,0.8009]
["bitfinex","ETHUSD",1746320352389,10.05261664,1840.4,1840.2,0.11036036]
["bitfinex","ETHUSD",1746320352584,4.619,1840.4,1840.1,0.8009]
["bitfinex","ETHUSD",1746320352799,4.619,1840.4,1840.2,0.11049276]
["bitfinex","ETHUSD",1746320352980,4.619,1840.4,1840.1,6.23532189]
["bitfinex","ETHUSD",1746320353180,4.619,1840.4,1840.2,0.11049276]
["bitfinex","ETHUSD",1746320353393,4.619,1840.4,1840.1,0.8009]
["bitfinex","ETHUSD",1746320353701,0.50831397,1840.3,1840.2,0.11049276]
["bitfinex","ETHUSD",1746320354108,0.50831397,1840.3,1840.1,0.8009]
["bitfinex","ETHUSD",1746320354270,0.50831397,1840.3,1840.2,0.11044863]
["bitfinex","ETHUSD",1746320354471,10.0526063,1840.4,1840.1,0.8009]
["bitfinex","ETHUSD",1746320354796,10.0526063,1840.4,1840.2,0.11036036]
["bitfinex","ETHUSD",1746320355105,4.619,1840.4,1840.1,9.89811015]
["bitfinex","ETHUSD",1746320355401,4.619,1840.4,1840.2,0.11036036]
["bitfinex","ETHUSD",1746320355706,4.619,1840.4,1840.1,4.4636806]
["bitfinex","ETHUSD",1746320355707,0.50842105,1840.3,1840.1,4.4636806]
["bitfinex","ETHUSD",1746320356067,4.619,1840.4,1840.1,4.4636806]
["bitfinex","ETHUSD",1746320356267,4.619,1840.4,1840.1,9.89814664]
["bitfinex","ETHUSD",1746320356805,4.619,1840.4,1840.1,4.4636806]
["bitfinex","ETHUSD",1746320357096,0.5084601,1840.3,1840.1,4.4636806]
["bitfinex","ETHUSD",1746320357306,5.94250046,1840.3,1840.0,3.6627806]
["bitfinex","ETHUSD",1746320357607,0.5084601,1840.2,1840.0,3.6627806]
["bitfinex","ETHUSD",1746320357984,10.86831424,1840.3,1840.0,3.6627806]
["bitfinex","ETHUSD",1746320358184,12.41704566,1840.3,1840.0,3.6627806]
["bitfinex","ETHUSD",1746320358606,5.43421023,1840.2,1840.0,3.6627806]
["bitfinex","ETHUSD",1746320358828,5.43448725,1840.1,1840.0,3.6627806]
["bitfinex","ETHUSD",1746320359185,5.94289693,1840.1,1840.0,3.6627806]
["bitfinex","ETHUSD",1746320359612,5.94270899,1840.1,1840.0,3.6627806]
["bitfinex","ETHUSD",1746320360139,0.50822174,1840.1,1840.0,3.6627806]
["bitfinex","ETHUSD",1746320360635,0.50822174,1840.1,1839.9,3.6627806]
["bitfinex","ETHUSD",1746320361118,5.84440536,1840.2,1839.9,3.6627806]
["bitfinex","ETHUSD",1746320361529,5.84440536,1840.2,1840.0,0.15374016]
["bitfinex","ETHUSD",1746320361733,7.79586682,1840.1,1840.0,0.15374016]
["bitfinex","ETHUSD",1746320361939,5.8448826,1840.0,1839.9,3.6627806]
["bitfinex","ETHUSD",1746320362242,10.4598826,1840.0,1839.9,3.6627806]
["bitfinex","ETHUSD",1746320362433,10.96767219,1840.0,1839.9,3.6627806]
["bitfinex","ETHUSD",1746320363207,10.96725482,1840.0,1839.9,3.6627806]
["bitfinex","ETHUSD",1746320363404,14.75383655,1840.0,1839.9,3.6627806]
["bitfinex","ETHUSD",1746320363719,18.08183101,1840.0,1839.9,3.6627806]
["bitfinex","ETHUSD",1746320364325,21.88183101,1840.0,1839.9,3.6627806]
["bitfinex","ETHUSD",1746320364520,21.88183101,1840.0,1839.7,3.6627806]
["bitfinex","ETHUSD",1746320364521,5.43537341,1839.8,1839.7,3.6627806]
["bitfinex","ETHUSD",1746320364733,7.33668532,1839.8,1839.7,3.6627806]
["bitfinex","ETHUSD",1746320365207,7.84405754,1839.8,1839.7,3.6627806]
["bitfinex","ETHUSD",1746320366741,7.33668532,1839.8,1839.7,3.6627806]
["bitfinex","ETHUSD",1746320367045,7.84317984,1839.8,1839.7,3.6627806]
["bitfinex","ETHUSD",1746320367443,7.43307984,1839.8,1839.7,3.6627806]
["bitfinex","ETHUSD",1746320367624,7.02105746,1839.8,1839.7,3.6627806]
["bitfinex","ETHUSD",1746320367947,5.94186793,1839.8,1839.7,3.6627806]
["bitfinex","ETHUSD",1746320368322,5.12249452,1839.8,1839.7,3.6627806]
["bitfinex","ETHUSD",1746320368738,4.616,1839.8,1839.7,3.6627806]
["bitfinex","ETHUSD",1746320369253,4.616,1839.8,1839.5,6.26085926]
["bitfinex","ETHUSD",1746320369625,10.05142948,1839.8,1839.5,0.8246]
["bitfinex","ETHUSD",1746320376354,5.43525017,1839.9,1839.5,0.8246]
["bitfinex","ETHUSD",1746320376655,4.616,1839.8,1839.7,0.8091]
["bitfinex","ETHUSD",1746320377026,5.43464835,1840.1,1839.7,0.8091]
["bitfinex","ETHUSD",1746320377225,10.05078656,1840.0,1839.7,0.8091]
["bitfinex","ETHUSD",1746320377656,4.616,1840.0,1839.7,6.24470352]
["bitfinex","ETHUSD",1746320378259,10.05081719,1840.0,1839.7,0.8091]
["bitfinex","ETHUSD",1746320379033,4.616,1840.0,1839.7,6.24473411]
["bitfinex","ETHUSD",1746320381441,4.616,1840.0,1839.7,6.24457912]
["bitfinex","ETHUSD",1746320382569,4.616,1840.0,1839.7,12.84808521]
["bitfinex","ETHUSD",1746320382766,26.45421505,1840.2,1839.8,5.43513471]
["bitfinex","ETHUSD",1746320382767,4.616,1839.9,1839.8,5.43513471]
["bitfinex","ETHUSD",1746320383867,4.616,1839.9,1839.8,6.21003471]
["bitfinex","ETHUSD",1746320384447,4.612,1840.0,1839.8,11.64517805]
["bitfinex","ETHUSD",1746320384655,4.612,1840.0,1839.8,7.49135672]
["bitfinex","ETHUSD",1746320385254,19.598,1840.2,1839.8,7.49135672]
["bitfinex","ETHUSD",1746320385455,4.612,1840.1,1839.8,6.21003471]
["bitfinex","ETHUSD",1746320385698,19.598,1840.2,1839.8,6.21003471]
["bitfinex","ETHUSD",1746320385865,4.611,1840.0,1839.8,6.21003471]
["bitfinex","ETHUSD",1746320386566,19.598,1840.2,1839.9,5.4350525]
["bitfinex","ETHUSD",1746320386766,4.611,1840.1,1839.8,0.7749]
["bitfinex","ETHUSD",1746320387487,0.50731187,1840.0,1839.7,6.21045862]
["bitfinex","ETHUSD",1746320388289,13.00995047,1840.1,1839.7,6.21045862]
["bitfinex","ETHUSD",1746320388788,13.42005047,1840.1,1839.7,6.21045862]
["bitfinex","ETHUSD",1746320389086,5.43478414,1840.0,1839.7,0.7749]
["bitfinex","ETHUSD",1746320389388,0.50741545,1840.0,1839.7,0.7749]
["bitfinex","ETHUSD",1746320389606,13.42005047,1840.1,1839.7,6.2105661]
["bitfinex","ETHUSD",1746320389811,1.07799928,1840.0,1839.7,6.2105661]
["bitfinex","ETHUSD",1746320390010,5.43478601,1840.0,1839.7,0.7749]
["bitfinex","ETHUSD",1746320390191,10.45580589,1840.1,1839.7,6.21041421]
["bitfinex","ETHUSD",1746320390719,0.50744184,1840.0,1839.7,6.21041421]
["bitfinex","ETHUSD",1746320391006,10.45580589,1840.1,1839.7,6.21041421]
["bitfinex","ETHUSD",1746320391809,0.50749398,1840.0,1839.7,6.21041421]
["bitfinex","ETHUSD",1746320392013,5.94236303,1840.0,1839.7,0.7749]
["bitfinex","ETHUSD",1746320392218,5.43486905,1840.0,1839.6,5.4357675]
["bitfinex","ETHUSD",1746320392714,0.50748957,1839.9,1839.6,5.4357675]
["bitfinex","ETHUSD",1746320392913,15.89045457,1840.1,1839.7,5.43555473]
["bitfinex","ETHUSD",1746320393087,10.45571101,1840.1,1839.7,5.43555473]
["bitfinex","ETHUSD",1746320393591,0.50749341,1840.0,1839.7,5.43555473]
["bitfinex","ETHUSD",1746320393981,0.50749341,1839.9,1839.7,5.43555473]
["bitfinex","ETHUSD",1746320394417,10.45571101,1840.1,1839.7,5.43555473]
["bitfinex","ETHUSD",1746320394719,0.50754982,1840.0,1839.7,5.43555473]
["bitfinex","ETHUSD",1746320395105,0.50754982,1839.9,1839.7,5.43555473]
["bitfinex","ETHUSD",1746320395302,0.50754982,1839.9,1839.8,6.22907341]
["bitfinex","ETHUSD",1746320395876,4.611,1840.1,1839.8,6.22907341]
["bitfinex","ETHUSD",1746320396417,0.50767671,1840.0,1839.8,6.22907341]
["bitfinex","ETHUSD",1746320396723,0.50767671,1840.0,1839.8,0.7937]
["bitfinex","ETHUSD",1746320396922,4.611,1840.1,1839.8,0.7937]
["bitfinex","ETHUSD",1746320397129,7.57532203,1840.1,1839.8,0.7937]
["bitfinex","ETHUSD",1746320397839,0.50772435,1840.0,1839.8,0.7937]
["bitfinex","ETHUSD",1746320398335,10.04551058,1840.1,1839.8,0.7937]
["bitfinex","ETHUSD",1746320398941,0.50772748,1840.0,1839.8,0.7937]
["bitfinex","ETHUSD",1746320399538,0.50772748,1839.9,1839.8,0.7937]
["bitfinex","ETHUSD",1746320399739,0.50772748,1839.9,1839.7,5.43549461]
["bitfinex","ETHUSD",1746320399937,0.4101,1840.0,1839.7,5.43549461]
["bitfinex","ETHUSD",1746320400756,0.4101,1840.0,1839.6,9.86315939]
["bitfinex","ETHUSD",1746320401035,0.4101,1840.0,1839.7,5.43561569]
["bitfinex","ETHUSD",1746320401201,0.50780415,1839.9,1839.7,5.43561569]
["bitfinex","ETHUSD",1746320401622,0.50780415,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746320401820,4.611,1840.1,1839.8,5.43537341]
["bitfinex","ETHUSD",1746320402020,4.611,1840.1,1839.8,6.19997341]
["bitfinex","ETHUSD",1746320402238,0.50788247,1840.0,1839.8,6.19997341]
["bitfinex","ETHUSD",1746320402631,0.50788247,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746320402829,4.611,1840.1,1839.8,6.19979772]
["bitfinex","ETHUSD",1746320403038,4.611,1840.1,1839.8,6.19974288]
["bitfinex","ETHUSD",1746320403844,0.50802915,1840.0,1839.8,6.19974288]
["bitfinex","ETHUSD",1746320404154,4.611,1840.1,1839.8,6.19994996]
["bitfinex","ETHUSD",1746320404527,5.61554116,1840.1,1839.8,0.7646]
["bitfinex","ETHUSD",1746320404726,5.84492215,1840.0,1839.6,6.22804279]
["bitfinex","ETHUSD",1746320404960,0.4101,1840.0,1839.6,11.6637991]
["bitfinex","ETHUSD",1746320405158,0.50809458,1839.9,1839.6,11.6637991]
["bitfinex","ETHUSD",1746320405352,0.50809458,1839.9,1839.7,5.4356686]
["bitfinex","ETHUSD",1746320405554,0.4101,1840.0,1839.7,5.4356686]
["bitfinex","ETHUSD",1746320406666,0.4101,1840.0,1839.7,9.0984492]
["bitfinex","ETHUSD",1746320406865,4.611,1839.9,1839.7,9.0984492]
["bitfinex","ETHUSD",1746320407070,5.11927495,1839.9,1839.7,9.0984492]
["bitfinex","ETHUSD",1746320407574,0.50827495,1839.8,1839.7,9.09842427]
["bitfinex","ETHUSD",1746320408578,0.50827495,1839.8,1839.7,3.6627806]
["bitfinex","ETHUSD",1746320409873,0.50827495,1839.8,1839.7,9.09844945]
["bitfinex","ETHUSD",1746320410046,0.50827495,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746320416749,0.50827495,1839.8,1839.6,9.89074035]
["bitfinex","ETHUSD",1746320417060,0.50827495,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746320420057,0.50827495,1839.8,1839.7,12.02376471]
["bitfinex","ETHUSD",1746320420678,4.611,1839.9,1839.7,12.02376471]
["bitfinex","ETHUSD",1746320421382,10.0461904,1839.9,1839.7,6.58809586]
["bitfinex","ETHUSD",1746320421688,4.611,1839.9,1839.7,6.58809586]
["bitfinex","ETHUSD",1746320421873,0.50856737,1839.8,1839.7,6.58809586]
["bitfinex","ETHUSD",1746320422262,0.50856737,1839.8,1839.7,12.02376471]
["bitfinex","ETHUSD",1746320423357,4.611,1839.9,1839.7,12.02376471]
["bitfinex","ETHUSD",1746320424184,4.611,1839.9,1839.7,6.58809586]
["bitfinex","ETHUSD",1746320424385,6.45591586,1840.4,1839.7,6.58809586]
["bitfinex","ETHUSD",1746320424584,5.43432907,1840.2,1839.8,5.43519579]
["bitfinex","ETHUSD",1746320424791,0.50850734,1840.1,1839.8,5.43519579]
["bitfinex","ETHUSD",1746320425155,0.50850734,1840.0,1839.8,5.43519579]
["bitfinex","ETHUSD",1746320425483,4.607,1839.9,1839.8,5.43519579]
["bitfinex","ETHUSD",1746320425785,5.11550734,1839.9,1839.8,5.43519579]
["bitfinex","ETHUSD",1746320427288,5.11550734,1839.9,1839.8,8.36051105]
["bitfinex","ETHUSD",1746320429796,5.11550734,1839.9,1839.8,12.0321442]
["bitfinex","ETHUSD",1746320430398,5.11550734,1839.9,1839.8,12.8108442]
["bitfinex","ETHUSD",1746320431999,0.50850734,1839.9,1839.8,12.8108442]
["bitfinex","ETHUSD",1746320432203,0.50850734,1839.9,1839.8,14.63548525]
["bitfinex","ETHUSD",1746320432602,0.4101,1840.3,1840.0,5.43471338]
["bitfinex","ETHUSD",1746320432900,4.606,1840.1,1840.0,5.43471338]
["bitfinex","ETHUSD",1746320433206,5.11453089,1840.1,1840.0,5.43471338]
["bitfinex","ETHUSD",1746320434606,5.11453089,1840.1,1840.0,6.52169252]
["bitfinex","ETHUSD",1746320435715,4.606,1840.1,1840.0,6.52169252]
["bitfinex","ETHUSD",1746320435880,4.606,1840.1,1840.0,7.29046842]
["bitfinex","ETHUSD",1746320436215,4.606,1840.2,1840.1,5.4344747]
["bitfinex","ETHUSD",1746320436382,6.03999999,1840.4,1840.1,5.43437803]
["bitfinex","ETHUSD",1746320436711,5.1139691,1840.2,1840.1,5.43437803]
["bitfinex","ETHUSD",1746320436886,5.1139691,1840.2,1840.1,6.70686283]
["bitfinex","ETHUSD",1746320437077,5.1139691,1840.2,1840.1,1.2724848]
["bitfinex","ETHUSD",1746320437278,0.5079691,1840.2,1840.1,1.2724848]
["bitfinex","ETHUSD",1746320437480,5.1139691,1840.2,1840.1,6.70697205]
["bitfinex","ETHUSD",1746320438695,4.606,1840.2,1840.1,6.70697205]
["bitfinex","ETHUSD",1746320439611,19.597,1840.5,1840.2,5.434164]
["bitfinex","ETHUSD",1746320439816,19.597,1840.5,1840.2,6.8735211]
["bitfinex","ETHUSD",1746320439817,4.606,1840.4,1840.2,6.8735211]
["bitfinex","ETHUSD",1746320440012,5.43406969,1840.3,1840.0,6.59694841]
["bitfinex","ETHUSD",1746320440185,10.44991022,1840.4,1840.0,9.10640773]
["bitfinex","ETHUSD",1746320440825,0.50752447,1840.3,1840.0,3.67163315]
["bitfinex","ETHUSD",1746320441195,0.50752447,1840.2,1840.0,3.67163315]
["bitfinex","ETHUSD",1746320441803,10.44986384,1840.4,1840.0,9.10640094]
["bitfinex","ETHUSD",1746320442107,0.50748112,1840.3,1840.0,9.10640094]
["bitfinex","ETHUSD",1746320442623,5.84458725,1840.1,1840.0,3.67163315]
["bitfinex","ETHUSD",1746320443122,6.35206837,1840.1,1840.0,3.67163315]
["bitfinex","ETHUSD",1746320445205,10.95806837,1840.1,1840.0,3.67163315]
["bitfinex","ETHUSD",1746320445418,13.20131634,1840.1,1840.0,3.67163315]
["bitfinex","ETHUSD",1746320445949,13.60801295,1840.1,1840.0,3.67163315]
["bitfinex","ETHUSD",1746320446841,5.43534793,1839.9,1839.5,6.59541651]
["bitfinex","ETHUSD",1746320447004,5.94285783,1839.8,1839.5,6.59541651]
["bitfinex","ETHUSD",1746320447710,5.43537671,1839.8,1839.5,6.59541651]
["bitfinex","ETHUSD",1746320448242,5.43522592,1839.9,1839.5,6.59541651]
["bitfinex","ETHUSD",1746320448462,5.43496921,1840.0,1839.7,0.8253]
["bitfinex","ETHUSD",1746320449552,0.50699511,1839.9,1839.7,0.8253]
["bitfinex","ETHUSD",1746320450056,6.03999999,1840.2,1839.7,0.8253]
["bitfinex","ETHUSD",1746320450213,4.601,1840.1,1839.9,0.8253]
["bitfinex","ETHUSD",1746320450417,4.601,1840.0,1839.9,6.26036988]
["bitfinex","ETHUSD",1746320451353,5.8442265,1840.3,1839.9,6.26036988]
["bitfinex","ETHUSD",1746320451649,4.601,1840.2,1840.0,5.43475105]
["bitfinex","ETHUSD",1746320451806,5.09830763,1840.2,1840.0,5.43475105]
["bitfinex","ETHUSD",1746320452007,5.09830763,1840.2,1840.0,6.60426314]
["bitfinex","ETHUSD",1746320452555,4.59121766,1840.2,1840.0,6.60426314]
["bitfinex","ETHUSD",1746320453223,4.59121766,1840.2,1840.0,6.65860534]
["bitfinex","ETHUSD",1746320453429,4.59121766,1840.2,1840.0,6.60426314]
["bitfinex","ETHUSD",1746320453948,4.59121766,1840.2,1840.0,6.65860535]
["bitfinex","ETHUSD",1746320454151,4.59121766,1840.2,1840.1,0.66586053]
["bitfinex","ETHUSD",1746320454313,4.59121766,1840.2,1840.1,6.10034778]
["bitfinex","ETHUSD",1746320454631,4.59121766,1840.2,1840.1,6.93024778]
["bitfinex","ETHUSD",1746320455414,4.601,1840.3,1840.1,6.93024778]
["bitfinex","ETHUSD",1746320455616,25.44056502,1840.5,1840.1,6.93024778]
["bitfinex","ETHUSD",1746320455931,5.10803398,1840.4,1840.1,6.93024778]
["bitfinex","ETHUSD",1746320456450,0.50703398,1840.4,1840.1,6.93024778]
["bitfinex","ETHUSD",1746320456663,5.10803398,1840.3,1840.1,6.93024778]
["bitfinex","ETHUSD",1746320456952,4.601,1840.3,1840.1,1.49576053]
["bitfinex","ETHUSD",1746320457955,4.601,1840.3,1840.1,0.66586053]
["bitfinex","ETHUSD",1746320458758,4.601,1840.3,1839.9,4.46903315]
["bitfinex","ETHUSD",1746320458962,10.03509382,1840.3,1839.9,9.90397676]
["bitfinex","ETHUSD",1746320459261,0.50693212,1840.2,1839.9,9.90397676]
["bitfinex","ETHUSD",1746320459462,10.03509382,1840.3,1839.9,9.90397676]
["bitfinex","ETHUSD",1746320459780,10.03509382,1840.3,1839.9,15.33883507]
["bitfinex","ETHUSD",1746320459954,4.601,1840.3,1840.0,6.96854804]
["bitfinex","ETHUSD",1746320460449,4.601,1840.3,1840.0,10.64018119]
["bitfinex","ETHUSD",1746320461555,4.601,1840.3,1840.0,5.20551666]
["bitfinex","ETHUSD",1746320461754,0.50687475,1840.2,1840.0,3.67163315]
["bitfinex","ETHUSD",1746320462060,0.91697475,1840.2,1840.0,3.67163315]
["bitfinex","ETHUSD",1746320462261,5.941362,1840.1,1840.0,3.67163315]
["bitfinex","ETHUSD",1746320462636,0.50687475,1840.1,1840.0,3.67163315]
["bitfinex","ETHUSD",1746320462982,10.03490699,1840.3,1839.9,9.90394123]
["bitfinex","ETHUSD",1746320463683,0.5068374,1840.2,1839.9,9.90394123]
["bitfinex","ETHUSD",1746320463884,0.5068374,1840.2,1839.9,11.7378566]
["bitfinex","ETHUSD",1746320464070,10.03490699,1840.3,1839.9,11.7378566]
["bitfinex","ETHUSD",1746320464271,4.601,1840.3,1839.9,4.46903315]
["bitfinex","ETHUSD",1746320464442,5.43421452,1840.2,1839.9,4.46903315]
["bitfinex","ETHUSD",1746320465229,5.43462395,1840.1,1839.9,3.67163315]
["bitfinex","ETHUSD",1746320465519,5.94138029,1840.1,1839.9,3.67163315]
["bitfinex","ETHUSD",1746320466109,0.50675634,1840.0,1839.9,3.67163315]
["bitfinex","ETHUSD",1746320466316,0.50675634,1840.0,1839.8,3.67163315]
["bitfinex","ETHUSD",1746320466471,0.50675634,1840.0,1839.8,4.58235093]
["bitfinex","ETHUSD",1746320466671,5.43462395,1840.1,1839.8,4.58235093]
["bitfinex","ETHUSD",1746320466916,5.43501135,1840.0,1839.8,3.67163315]
["bitfinex","ETHUSD",1746320467078,5.0111,1839.9,1839.8,3.67163315]
["bitfinex","ETHUSD",1746320467487,10.95285797,1839.9,1839.8,3.67163315]
["bitfinex","ETHUSD",1746320467886,5.0111,1839.9,1839.8,3.67163315]
["bitfinex","ETHUSD",1746320469069,10.44617799,1839.9,1839.8,3.67163315]
["bitfinex","ETHUSD",1746320469274,10.95285879,1839.9,1839.8,3.67163315]
["bitfinex","ETHUSD",1746320469606,5.5177808,1839.9,1839.8,3.67163315]
["bitfinex","ETHUSD",1746320470313,5.5177808,1839.9,1839.6,12.90495945]
["bitfinex","ETHUSD",1746320470530,10.95291683,1839.9,1839.6,9.43116875]
["bitfinex","ETHUSD",1746320470704,5.43550458,1839.8,1839.6,3.67163315]
["bitfinex","ETHUSD",1746320472325,5.84576885,1839.7,1839.6,3.67163315]
["bitfinex","ETHUSD",1746320472617,12.39228914,1839.7,1839.6,3.67163315]
["bitfinex","ETHUSD",1746320473224,12.94228914,1839.7,1839.6,3.67163315]
["bitfinex","ETHUSD",1746320473383,15.30786902,1839.7,1839.6,3.67163315]
["bitfinex","ETHUSD",1746320474084,18.30786902,1839.7,1839.6,3.67163315]
["bitfinex","ETHUSD",1746320474309,18.30786902,1839.7,1839.4,3.67163315]
["bitfinex","ETHUSD",1746320474310,5.84635985,1839.5,1839.4,3.67163315]
["bitfinex","ETHUSD",1746320474480,10.95388015,1839.5,1839.4,3.67163315]
["bitfinex","ETHUSD",1746320474681,12.6306342,1839.5,1839.4,3.67163315]
["bitfinex","ETHUSD",1746320475109,13.03966049,1839.5,1839.4,3.67163315]
["bitfinex","ETHUSD",1746320476023,5.1075203,1839.5,1839.4,3.67163315]
["bitfinex","ETHUSD",1746320476387,5.1085203,1839.5,1839.4,3.67163315]
["bitfinex","ETHUSD",1746320476618,10.03825985,1839.5,1839.4,3.67163315]
["bitfinex","ETHUSD",1746320476807,4.602,1839.5,1839.4,3.67163315]
["bitfinex","ETHUSD",1746320477513,5.43610135,1839.6,1839.4,3.67163315]
["bitfinex","ETHUSD",1746320477830,4.597,1839.5,1839.4,3.67163315]
["bitfinex","ETHUSD",1746320478182,4.597,1839.5,1839.3,5.43682219]
["bitfinex","ETHUSD",1746320478423,4.597,1839.5,1839.3,6.05602441]
["bitfinex","ETHUSD",1746320478928,4.597,1839.5,1839.3,0.61920222]
["bitfinex","ETHUSD",1746320479218,5.43661711,1839.4,1839.0,9.2526515]
["bitfinex","ETHUSD",1746320479426,5.43661711,1839.4,1839.0,6.2526515]
["bitfinex","ETHUSD",1746320479938,5.84722932,1839.3,1838.8,5.43819838]
["bitfinex","ETHUSD",1746320480240,5.84720731,1839.3,1838.9,5.43790894]
["bitfinex","ETHUSD",1746320480742,5.84720731,1839.3,1838.8,9.25324296]
["bitfinex","ETHUSD",1746320480948,5.4371654,1839.2,1838.8,6.25324296]
["bitfinex","ETHUSD",1746320481247,4.597,1839.1,1838.8,6.25324296]
["bitfinex","ETHUSD",1746320481747,4.597,1839.1,1838.8,11.69135539]
["bitfinex","ETHUSD",1746320482053,4.547,1839.1,1838.8,6.25321243]
["bitfinex","ETHUSD",1746320484779,4.547,1839.1,1838.9,5.43799322]
["bitfinex","ETHUSD",1746320485655,4.547,1839.1,1838.8,6.25320587]
["bitfinex","ETHUSD",1746320485801,4.547,1839.1,1838.8,1.44042059]
["bitfinex","ETHUSD",1746320485995,4.547,1839.1,1838.9,5.43796854]
["bitfinex","ETHUSD",1746320488325,4.547,1839.1,1838.8,6.25339037]
["bitfinex","ETHUSD",1746320489108,4.547,1839.1,1838.8,6.25322052]
["bitfinex","ETHUSD",1746320490138,4.547,1839.1,1838.9,5.43797954]
["bitfinex","ETHUSD",1746320491335,4.547,1839.1,1838.8,6.253277]
["bitfinex","ETHUSD",1746320491640,4.547,1839.1,1838.8,6.25339617]
["bitfinex","ETHUSD",1746320491815,9.98446831,1839.1,1838.8,0.8151]
["bitfinex","ETHUSD",1746320492207,4.547,1839.1,1838.8,6.25341299]
["bitfinex","ETHUSD",1746320492407,4.547,1839.1,1838.8,7.42240357]
["bitfinex","ETHUSD",1746320492843,4.599,1839.1,1838.8,7.42240357]
["bitfinex","ETHUSD",1746320494753,4.599,1839.1,1838.8,0.8151]
["bitfinex","ETHUSD",1746320495240,10.03658839,1839.1,1838.8,0.8151]
["bitfinex","ETHUSD",1746320495949,5.43787067,1839.0,1838.8,0.8151]
["bitfinex","ETHUSD",1746320496110,10.03658839,1839.1,1838.8,0.8151]
["bitfinex","ETHUSD",1746320497437,4.599,1839.1,1838.8,6.25330607]
["bitfinex","ETHUSD",1746320497640,4.599,1839.1,1838.8,0.8151]
["bitfinex","ETHUSD",1746320497641,10.03645791,1839.1,1838.8,0.8151]
["bitfinex","ETHUSD",1746320499742,4.599,1839.1,1838.8,6.25341218]
["bitfinex","ETHUSD",1746320501340,10.03647312,1839.1,1838.8,0.8151]
["bitfinex","ETHUSD",1746320501915,4.599,1839.1,1838.8,0.8151]
["bitfinex","ETHUSD",1746320502327,10.03644972,1839.1,1838.8,0.8151]
["bitfinex","ETHUSD",1746320502731,0.50697622,1839.0,1838.8,0.8151]
["bitfinex","ETHUSD",1746320503331,10.03644972,1839.1,1838.8,0.8151]
["bitfinex","ETHUSD",1746320504455,0.50715292,1839.0,1838.8,6.25340137]
["bitfinex","ETHUSD",1746320504655,0.50715292,1839.0,1838.8,0.8151]
["bitfinex","ETHUSD",1746320505059,10.03646139,1839.1,1838.8,0.8151]
["bitfinex","ETHUSD",1746320505828,6.35501364,1839.0,1838.6,6.21810964]
["bitfinex","ETHUSD",1746320506436,5.84784808,1839.0,1838.6,6.21810964]
["bitfinex","ETHUSD",1746320507273,10.037126,1838.9,1838.6,0.7793]
["bitfinex","ETHUSD",1746320507435,0.50735304,1838.8,1838.5,5.43920042]
["bitfinex","ETHUSD",1746320507637,0.50735304,1838.8,1838.5,5.64195805]
["bitfinex","ETHUSD",1746320507955,0.50735304,1838.8,1838.5,6.8280171]
["bitfinex","ETHUSD",1746320508269,4.599,1838.9,1838.5,6.8280171]
["bitfinex","ETHUSD",1746320508467,10.0370555,1838.9,1838.5,6.8280171]
["bitfinex","ETHUSD",1746320509160,0.50749459,1838.8,1838.6,5.43889515]
["bitfinex","ETHUSD",1746320509723,4.599,1838.9,1838.6,5.43889515]
["bitfinex","ETHUSD",1746320509933,10.0370587,1838.9,1838.5,6.62524885]
["bitfinex","ETHUSD",1746320510165,10.0370587,1838.9,1838.5,6.82800648]
["bitfinex","ETHUSD",1746320510531,0.50750465,1838.8,1838.5,6.82800648]
["bitfinex","ETHUSD",1746320510726,5.94585393,1838.8,1838.5,0.20275763]
["bitfinex","ETHUSD",1746320510932,0.50750465,1838.8,1838.5,5.64192487]
["bitfinex","ETHUSD",1746320511145,10.03718851,1838.9,1838.5,5.64192487]
["bitfinex","ETHUSD",1746320512167,0.50740279,1838.8,1838.5,5.64192487]
["bitfinex","ETHUSD",1746320512769,10.03718851,1838.9,1838.5,5.64192487]
["bitfinex","ETHUSD",1746320513066,10.03704321,1838.9,1838.5,5.64186141]
["bitfinex","ETHUSD",1746320513376,11.62555073,1838.9,1838.5,5.64186141]
["bitfinex","ETHUSD",1746320513670,0.50729746,1838.8,1838.5,5.64186141]
["bitfinex","ETHUSD",1746320513973,11.62555073,1838.9,1838.5,5.64186141]
["bitfinex","ETHUSD",1746320514542,0.5072411,1838.8,1838.5,5.64186141]
["bitfinex","ETHUSD",1746320514972,11.62555073,1838.9,1838.5,5.64186141]
["bitfinex","ETHUSD",1746320515862,0.50731114,1838.8,1838.5,5.64186141]
["bitfinex","ETHUSD",1746320516376,11.62555073,1838.9,1838.5,5.64186141]
["bitfinex","ETHUSD",1746320516878,6.75498196,1838.8,1838.5,0.20275763]
["bitfinex","ETHUSD",1746320517543,5.43868542,1838.7,1838.5,0.20275763]
["bitfinex","ETHUSD",1746320518265,5.43868542,1838.7,1838.3,9.89281998]
["bitfinex","ETHUSD",1746320518574,5.43868542,1838.7,1838.3,4.45303315]
["bitfinex","ETHUSD",1746320518739,5.43868542,1838.7,1838.4,0.1617496]
["bitfinex","ETHUSD",1746320518938,0.54386854,1838.6,1838.4,0.1617496]
["bitfinex","ETHUSD",1746320519180,4.596,1838.5,1838.4,0.1617496]
["bitfinex","ETHUSD",1746320519380,10.03521675,1838.5,1838.4,0.1617496]
["bitfinex","ETHUSD",1746320520396,10.44531675,1838.5,1838.4,0.1617496]
["bitfinex","ETHUSD",1746320521073,10.95241424,1838.5,1838.4,0.1617496]
["bitfinex","ETHUSD",1746320521268,11.95592374,1838.5,1838.4,0.1617496]
["bitfinex","ETHUSD",1746320521700,0.50709749,1838.5,1838.4,0.1617496]
["bitfinex","ETHUSD",1746320521889,5.10309749,1838.5,1838.4,0.1617496]
["bitfinex","ETHUSD",1746320522261,4.596,1838.5,1838.4,0.1617496]
["bitfinex","ETHUSD",1746320523286,6.03999999,1838.7,1838.4,5.60116865]
["bitfinex","ETHUSD",1746320523603,4.596,1838.6,1838.5,5.43899274]
["bitfinex","ETHUSD",1746320523775,4.596,1838.7,1838.5,6.67362064]
["bitfinex","ETHUSD",1746320523974,4.596,1838.7,1838.6,0.8105]
["bitfinex","ETHUSD",1746320524204,4.596,1838.7,1838.6,0.94079599]
["bitfinex","ETHUSD",1746320524567,4.596,1838.7,1838.6,0.97336998]
["bitfinex","ETHUSD",1746320525093,4.596,1838.7,1838.6,6.41229089]
["bitfinex","ETHUSD",1746320525288,4.596,1838.7,1838.6,7.70781865]
["bitfinex","ETHUSD",1746320525628,4.596,1838.7,1838.6,6.41229089]
["bitfinex","ETHUSD",1746320526135,4.596,1838.7,1838.6,0.97336998]
["bitfinex","ETHUSD",1746320526293,4.596,1838.7,1838.6,6.41229089]
["bitfinex","ETHUSD",1746320526931,4.596,1838.9,1838.8,5.43819051]
["bitfinex","ETHUSD",1746320527089,4.596,1838.9,1838.6,6.46647366]
["bitfinex","ETHUSD",1746320527288,4.596,1838.9,1838.8,0.16060765]
["bitfinex","ETHUSD",1746320527499,4.596,1838.9,1838.7,0.16100914]
["bitfinex","ETHUSD",1746320527699,4.596,1838.9,1838.8,0.16060765]
["bitfinex","ETHUSD",1746320528193,4.596,1838.9,1838.8,5.59893699]
["bitfinex","ETHUSD",1746320530937,4.596,1838.9,1838.8,0.16060765]
["bitfinex","ETHUSD",1746320531139,4.596,1838.9,1838.8,5.59893699]
["bitfinex","ETHUSD",1746320531746,4.596,1838.9,1838.8,0.16060765]
["bitfinex","ETHUSD",1746320531947,5.10260856,1838.9,1838.8,0.16060765]
["bitfinex","ETHUSD",1746320532142,5.10260856,1838.9,1838.6,6.24928767]
["bitfinex","ETHUSD",1746320532346,5.10260856,1838.9,1838.8,0.16060765]
["bitfinex","ETHUSD",1746320532554,6.19765698,1838.9,1838.7,0.16100914]
["bitfinex","ETHUSD",1746320532849,11.63587206,1838.9,1838.8,0.16060765]
["bitfinex","ETHUSD",1746320533053,5.43836172,1838.8,1838.6,3.67163315]
["bitfinex","ETHUSD",1746320533254,6.19765698,1838.9,1838.7,0.15981547]
["bitfinex","ETHUSD",1746320533255,11.63587184,1838.9,1838.7,0.15981547]
["bitfinex","ETHUSD",1746320533425,1.16358718,1838.8,1838.6,3.67163315]
["bitfinex","ETHUSD",1746320533746,2.08029574,1838.8,1838.7,0.15981547]
["bitfinex","ETHUSD",1746320533946,7.51862508,1838.8,1838.7,0.15981547]
["bitfinex","ETHUSD",1746320534120,7.51862508,1838.8,1838.6,3.67163315]
["bitfinex","ETHUSD",1746320534310,7.51862508,1838.8,1838.7,0.15981547]
["bitfinex","ETHUSD",1746320534510,7.01201652,1838.8,1838.7,0.15981547]
["bitfinex","ETHUSD",1746320534709,5.43862511,1838.7,1838.6,3.67163315]
["bitfinex","ETHUSD",1746320535364,5.9452787,1838.7,1838.6,3.83185015]
["bitfinex","ETHUSD",1746320535763,6.69717529,1838.7,1838.6,3.83185015]
["bitfinex","ETHUSD",1746320535968,6.69717529,1838.7,1838.6,0.160217]
["bitfinex","ETHUSD",1746320536131,5.43914629,1838.6,1838.3,3.67163315]
["bitfinex","ETHUSD",1746320536338,10.54188374,1838.5,1838.4,0.1610202]
["bitfinex","ETHUSD",1746320536939,10.95198374,1838.5,1838.4,0.1610202]
["bitfinex","ETHUSD",1746320537269,11.98378548,1838.5,1838.4,0.1610202]
["bitfinex","ETHUSD",1746320538984,0.50665359,1838.5,1838.4,0.1610202]
["bitfinex","ETHUSD",1746320539275,5.09865359,1838.5,1838.4,0.1610202]
["bitfinex","ETHUSD",1746320539842,5.09865359,1838.5,1838.4,5.60053281]
["bitfinex","ETHUSD",1746320540037,5.09865359,1838.5,1838.4,6.39713281]
["bitfinex","ETHUSD",1746320540239,4.592,1838.5,1838.4,6.39713281]
["bitfinex","ETHUSD",1746320540560,4.592,1838.5,1838.4,2.14130927]
["bitfinex","ETHUSD",1746320540962,4.592,1838.5,1838.4,7.58082188]
["bitfinex","ETHUSD",1746320543068,4.592,1838.6,1838.4,2.14130927]
["bitfinex","ETHUSD",1746320543276,4.592,1838.6,1838.5,5.4389886]
["bitfinex","ETHUSD",1746320543571,4.592,1838.6,1838.5,0.13454463]
["bitfinex","ETHUSD",1746320543732,4.592,1838.6,1838.2,9.90493721]
["bitfinex","ETHUSD",1746320543932,4.592,1838.6,1838.3,0.13518726]
["bitfinex","ETHUSD",1746320545076,8.84832975,1838.9,1838.4,5.43929987]
["bitfinex","ETHUSD",1746320545277,4.592,1838.8,1838.5,0.7934]
["bitfinex","ETHUSD",1746320545652,0.50619881,1838.7,1838.6,0.13273726]
["bitfinex","ETHUSD",1746320546879,10.03032974,1838.8,1838.6,0.13273726]
["bitfinex","ETHUSD",1746320547463,4.592,1838.8,1838.6,0.13273726]
["bitfinex","ETHUSD",1746320550060,5.84872511,1838.7,1838.6,0.13273726]
["bitfinex","ETHUSD",1746320550374,7.94286547,1838.7,1838.6,0.13252499]
["bitfinex","ETHUSD",1746320550579,7.94286547,1838.7,1838.3,9.11141815]
["bitfinex","ETHUSD",1746320550781,0.50620883,1838.6,1838.4,0.13316755]
["bitfinex","ETHUSD",1746320551377,7.43665664,1838.7,1838.4,0.13316755]
["bitfinex","ETHUSD",1746320551696,5.43921675,1838.5,1838.4,0.13316755]
["bitfinex","ETHUSD",1746320551996,6.02414843,1838.5,1838.4,0.13316755]
["bitfinex","ETHUSD",1746320552196,6.53033554,1838.5,1838.4,0.13316755]
["bitfinex","ETHUSD",1746320552587,1.09111879,1838.5,1838.4,0.13316755]
["bitfinex","ETHUSD",1746320552759,5.94540386,1838.5,1838.4,0.13316755]
["bitfinex","ETHUSD",1746320553201,0.50618711,1838.5,1838.4,0.13316755]
["bitfinex","ETHUSD",1746320553503,5.94540386,1838.5,1838.4,0.13316755]
["bitfinex","ETHUSD",1746320556268,11.38488431,1838.5,1838.0,9.90569097]
["bitfinex","ETHUSD",1746320556566,10.03152154,1838.4,1838.0,9.90569097]
["bitfinex","ETHUSD",1746320556766,10.03152154,1838.4,1838.0,11.440339]
["bitfinex","ETHUSD",1746320556965,15.47132027,1838.4,1838.0,5.99968118]
["bitfinex","ETHUSD",1746320557208,4.592,1838.4,1838.0,5.99968118]
["bitfinex","ETHUSD",1746320557499,10.03166316,1838.4,1838.0,11.44035422]
["bitfinex","ETHUSD",1746320559298,10.03166316,1838.4,1838.0,7.76872107]
["bitfinex","ETHUSD",1746320559475,0.50579178,1838.3,1838.0,7.76872107]
["bitfinex","ETHUSD",1746320559808,10.03166316,1838.4,1838.0,7.76872107]
["bitfinex","ETHUSD",1746320560416,5.43982455,1838.3,1838.0,2.32804803]
["bitfinex","ETHUSD",1746320560604,5.44024604,1838.2,1837.8,9.91720897]
["bitfinex","ETHUSD",1746320562534,5.85007538,1838.3,1837.9,5.44098898]
["bitfinex","ETHUSD",1746320563338,10.03165391,1838.4,1838.0,5.44066074]
["bitfinex","ETHUSD",1746320563494,0.50556728,1838.3,1838.0,5.44066074]
["bitfinex","ETHUSD",1746320563991,10.03165391,1838.4,1837.9,5.44083119]
["bitfinex","ETHUSD",1746320564191,5.43993881,1838.3,1837.9,6.97663033]
["bitfinex","ETHUSD",1746320565230,0.50549041,1838.2,1837.9,6.97663033]
["bitfinex","ETHUSD",1746320565429,0.50549041,1838.2,1838.0,0.11350383]
["bitfinex","ETHUSD",1746320565595,5.43993881,1838.3,1838.0,0.11350383]
["bitfinex","ETHUSD",1746320565800,10.03165391,1838.4,1838.1,0.7802]
["bitfinex","ETHUSD",1746320565994,5.94528773,1838.3,1838.1,0.89343597]
["bitfinex","ETHUSD",1746320566898,5.43982047,1838.3,1838.1,0.89343597]
["bitfinex","ETHUSD",1746320567530,11.37576082,1838.4,1838.1,0.89343597]
["bitfinex","ETHUSD",1746320567831,4.592,1838.4,1838.1,6.33370629]
["bitfinex","ETHUSD",1746320570635,4.592,1838.4,1838.1,0.89343597]
["bitfinex","ETHUSD",1746320570933,10.03154208,1838.4,1838.1,0.89343597]
["bitfinex","ETHUSD",1746320571334,4.592,1838.4,1838.1,6.33369512]
["bitfinex","ETHUSD",1746320571642,4.592,1838.4,1838.1,7.51111303]
["bitfinex","ETHUSD",1746320572440,4.59,1838.3,1838.2,6.20667545]
["bitfinex","ETHUSD",1746320572645,4.59,1838.3,1838.2,6.34266185]
["bitfinex","ETHUSD",1746320582432,4.59,1838.5,1838.4,6.2582204]
["bitfinex","ETHUSD",1746320582628,19.615,1838.7,1838.5,5.43904555]
["bitfinex","ETHUSD",1746320582833,24.205,1838.7,1838.6,6.23232091]
["bitfinex","ETHUSD",1746320583033,19.615,1838.7,1838.6,6.36548265]
["bitfinex","ETHUSD",1746320584068,19.615,1838.7,1838.6,6.41986804]
["bitfinex","ETHUSD",1746320584267,4.589,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746320584630,4.589,1838.8,1838.7,5.5702979]
["bitfinex","ETHUSD",1746320584996,4.589,1838.8,1838.7,6.75055978]
["bitfinex","ETHUSD",1746320586280,4.589,1838.8,1838.7,0.13167279]
["bitfinex","ETHUSD",1746320586630,4.589,1838.8,1838.6,6.23213611]
["bitfinex","ETHUSD",1746320586928,4.589,1838.8,1838.7,0.13167279]
["bitfinex","ETHUSD",1746320587132,10.43742934,1838.8,1838.7,0.13167279]
["bitfinex","ETHUSD",1746320587333,10.94246276,1838.8,1838.3,5.43964737]
["bitfinex","ETHUSD",1746320587535,5.50413342,1838.8,1838.7,0.13167279]
["bitfinex","ETHUSD",1746320587734,5.50413342,1838.8,1838.5,5.43921232]
["bitfinex","ETHUSD",1746320587962,4.9991,1838.8,1838.7,0.13167279]
["bitfinex","ETHUSD",1746320588133,4.9991,1838.8,1838.6,0.13199401]
["bitfinex","ETHUSD",1746320588332,4.9991,1838.8,1838.7,0.13167279]
["bitfinex","ETHUSD",1746320588534,6.04283423,1838.8,1838.7,0.13167279]
["bitfinex","ETHUSD",1746320588771,6.04283423,1838.8,1838.5,5.43921232]
["bitfinex","ETHUSD",1746320588971,6.04283423,1838.8,1838.7,0.13167279]
["bitfinex","ETHUSD",1746320589179,6.04283423,1838.8,1838.6,0.13199401]
["bitfinex","ETHUSD",1746320589380,6.04283423,1838.8,1838.7,0.13167279]
["bitfinex","ETHUSD",1746320589675,6.04283423,1838.8,1838.5,5.43921232]
["bitfinex","ETHUSD",1746320589864,6.04283423,1838.8,1838.7,0.13167279]
["bitfinex","ETHUSD",1746320590172,5.63273423,1838.8,1838.5,11.67454872]
["bitfinex","ETHUSD",1746320590337,4.589,1838.8,1838.5,6.23551746]
["bitfinex","ETHUSD",1746320590534,4.589,1838.8,1838.6,0.13199401]
["bitfinex","ETHUSD",1746320590871,4.589,1838.8,1838.6,5.57088538]
["bitfinex","ETHUSD",1746320591170,4.589,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746320591675,5.84743352,1839.2,1838.8,6.23465653]
["bitfinex","ETHUSD",1746320591862,5.17374335,1839.1,1838.8,6.23465653]
["bitfinex","ETHUSD",1746320592061,5.17374335,1839.1,1838.9,0.13103044]
["bitfinex","ETHUSD",1746320592263,5.67872929,1839.1,1838.9,0.13103044]
["bitfinex","ETHUSD",1746320592483,0.4101,1839.3,1838.9,5.56889997]
["bitfinex","ETHUSD",1746320592779,4.589,1839.0,1838.9,5.56889997]
["bitfinex","ETHUSD",1746320593192,4.589,1839.0,1838.9,5.43786953]
["bitfinex","ETHUSD",1746320593679,4.589,1839.0,1838.9,5.56539786]
["bitfinex","ETHUSD",1746320598346,4.588,1839.1,1839.0,5.4374749]
["bitfinex","ETHUSD",1746320598547,25.87640799,1839.5,1839.1,5.43737534]
["bitfinex","ETHUSD",1746320598781,7.68043474,1839.4,1839.1,5.43737534]
["bitfinex","ETHUSD",1746320598973,5.09279394,1839.4,1839.2,0.12656507]
["bitfinex","ETHUSD",1746320599357,4.588,1839.4,1839.2,0.12656507]
["bitfinex","ETHUSD",1746320600550,4.585,1839.3,1839.2,0.12656507]
["bitfinex","ETHUSD",1746320601988,10.02185097,1839.3,1839.2,0.12656507]
["bitfinex","ETHUSD",1746320602175,10.52672824,1839.3,1839.2,0.12656507]
["bitfinex","ETHUSD",1746320602374,10.52672824,1839.3,1838.9,6.21662236]
["bitfinex","ETHUSD",1746320602559,5.08987727,1839.3,1839.2,0.12656507]
["bitfinex","ETHUSD",1746320602758,10.52673582,1839.3,1838.9,6.21660208]
["bitfinex","ETHUSD",1746320602971,10.52673582,1839.3,1839.2,0.12656507]
["bitfinex","ETHUSD",1746320603171,10.52673582,1839.3,1838.9,6.21660208]
["bitfinex","ETHUSD",1746320603374,10.52673582,1839.3,1839.2,0.12656507]
["bitfinex","ETHUSD",1746320603571,5.08987727,1839.3,1838.9,6.21660208]
["bitfinex","ETHUSD",1746320603791,4.585,1839.3,1839.0,6.05918889]
["bitfinex","ETHUSD",1746320603990,4.585,1839.3,1839.1,5.56423002]
["bitfinex","ETHUSD",1746320605102,4.585,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746320605274,4.585,1839.3,1839.2,6.21594658]
["bitfinex","ETHUSD",1746320605474,4.585,1839.3,1839.2,6.34251165]
["bitfinex","ETHUSD",1746320605674,4.585,1839.3,1839.2,7.52049721]
["bitfinex","ETHUSD",1746320607419,24.198,1839.5,1839.2,7.52034748]
["bitfinex","ETHUSD",1746320607712,24.198,1839.5,1839.3,5.43659306]
["bitfinex","ETHUSD",1746320607923,24.198,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746320609620,24.198,1839.5,1839.3,5.43659306]
["bitfinex","ETHUSD",1746320609805,19.613,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746320609979,24.197,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746320611216,19.613,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746320611393,19.613,1839.5,1839.4,6.24845539]
["bitfinex","ETHUSD",1746320612322,4.584,1839.6,1839.4,6.24845539]
["bitfinex","ETHUSD",1746320612323,5.43496972,1840.0,1839.5,5.43605714]
["bitfinex","ETHUSD",1746320612485,4.584,1839.7,1839.6,6.24767086]
["bitfinex","ETHUSD",1746320612679,4.584,1840.0,1839.8,5.43511664]
["bitfinex","ETHUSD",1746320612908,4.584,1840.0,1839.8,5.43513809]
["bitfinex","ETHUSD",1746320613224,19.605,1840.3,1840.0,6.18707065]
["bitfinex","ETHUSD",1746320613517,4.584,1840.2,1840.0,6.18692199]
["bitfinex","ETHUSD",1746320613680,24.189,1840.3,1840.1,6.05306111]
["bitfinex","ETHUSD",1746320614081,24.189,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746320614509,24.189,1840.3,1840.1,6.05300622]
["bitfinex","ETHUSD",1746320615620,24.189,1840.3,1840.1,6.10730382]
["bitfinex","ETHUSD",1746320615794,24.189,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746320615997,5.43290086,1840.7,1840.3,6.18610992]
["bitfinex","ETHUSD",1746320616186,4.584,1840.5,1840.3,6.18610992]
["bitfinex","ETHUSD",1746320616621,4.584,1840.5,1840.3,0.7523]
["bitfinex","ETHUSD",1746320618533,10.01734932,1840.5,1840.3,0.7523]
["bitfinex","ETHUSD",1746320618714,4.584,1840.5,1840.3,0.7523]
["bitfinex","ETHUSD",1746320618886,4.584,1840.5,1840.2,1.15414957]
["bitfinex","ETHUSD",1746320619088,4.584,1840.5,1840.1,6.20321997]
["bitfinex","ETHUSD",1746320619296,4.584,1840.5,1840.1,11.63746684]
["bitfinex","ETHUSD",1746320619482,4.584,1840.5,1840.1,6.20313679]
["bitfinex","ETHUSD",1746320620422,10.01734118,1840.5,1840.1,6.20313679]
["bitfinex","ETHUSD",1746320621421,4.584,1840.5,1840.1,6.20313679]
["bitfinex","ETHUSD",1746320621622,4.584,1840.5,1840.2,0.62031368]
["bitfinex","ETHUSD",1746320621786,10.01734653,1840.5,1840.2,0.62031368]
["bitfinex","ETHUSD",1746320623126,10.42744653,1840.5,1840.2,0.62031368]
["bitfinex","ETHUSD",1746320625994,10.01734653,1840.5,1840.2,0.62031368]
["bitfinex","ETHUSD",1746320626325,4.584,1840.5,1840.2,0.67464853]
["bitfinex","ETHUSD",1746320626533,4.584,1840.5,1840.2,6.10870013]
["bitfinex","ETHUSD",1746320626694,4.584,1840.5,1840.2,0.62031368]
["bitfinex","ETHUSD",1746320626695,10.0173079,1840.5,1840.2,0.62031368]
["bitfinex","ETHUSD",1746320627022,4.584,1840.5,1840.2,0.62031368]
["bitfinex","ETHUSD",1746320627231,4.584,1840.5,1840.2,6.05448379]
["bitfinex","ETHUSD",1746320627392,4.584,1840.5,1840.3,0.60544838]
["bitfinex","ETHUSD",1746320630400,4.584,1840.5,1840.3,1.39034838]
["bitfinex","ETHUSD",1746320630647,4.584,1840.5,1840.3,6.21863561]
["bitfinex","ETHUSD",1746320630821,4.579,1840.6,1840.4,5.43344345]
["bitfinex","ETHUSD",1746320631501,10.61899999,1840.8,1840.5,5.43328658]
["bitfinex","ETHUSD",1746320631706,4.579,1840.8,1840.5,6.27251358]
["bitfinex","ETHUSD",1746320632243,4.579,1840.9,1840.7,5.43259294]
["bitfinex","ETHUSD",1746320632426,4.579,1840.9,1840.7,0.54325929]
["bitfinex","ETHUSD",1746320632610,4.579,1840.9,1840.7,6.03024488]
["bitfinex","ETHUSD",1746320632939,4.579,1840.9,1840.7,0.54325929]
["bitfinex","ETHUSD",1746320633751,10.01124558,1840.9,1840.7,0.54325929]
["bitfinex","ETHUSD",1746320633960,10.01124558,1840.9,1840.5,6.21805647]
["bitfinex","ETHUSD",1746320634162,4.579,1840.9,1840.6,5.43298075]
["bitfinex","ETHUSD",1746320634621,4.579,1841.0,1840.8,0.7647]
["bitfinex","ETHUSD",1746320635754,10.01090726,1841.0,1840.6,6.19768075]
["bitfinex","ETHUSD",1746320636224,15.44300365,1841.0,1840.6,0.7647]
["bitfinex","ETHUSD",1746320636420,10.01090726,1841.0,1840.6,6.1976727]
["bitfinex","ETHUSD",1746320636621,10.01090726,1841.0,1840.7,0.61976727]
["bitfinex","ETHUSD",1746320638937,10.01101989,1841.0,1840.7,0.61976727]
["bitfinex","ETHUSD",1746320639256,6.34826662,1840.9,1840.5,5.43329107]
["bitfinex","ETHUSD",1746320639963,5.43252704,1840.8,1840.4,5.43343018]
["bitfinex","ETHUSD",1746320640139,5.43252704,1840.8,1840.4,5.4877603]
["bitfinex","ETHUSD",1746320640536,5.43252704,1840.8,1840.3,14.54388402]
["bitfinex","ETHUSD",1746320640537,5.43313379,1840.6,1840.3,6.11]
["bitfinex","ETHUSD",1746320640719,5.43313379,1840.6,1840.2,6.21406719]
["bitfinex","ETHUSD",1746320640919,5.84293355,1840.7,1840.3,0.62140672]
["bitfinex","ETHUSD",1746320641450,5.08430439,1840.6,1840.3,0.62140672]
["bitfinex","ETHUSD",1746320641697,4.578,1840.6,1840.3,6.05526617]
["bitfinex","ETHUSD",1746320641983,4.578,1840.6,1840.3,6.05506311]
["bitfinex","ETHUSD",1746320642192,4.578,1840.6,1840.4,5.48773378]
["bitfinex","ETHUSD",1746320642348,4.578,1840.6,1840.5,0.54877338]
["bitfinex","ETHUSD",1746320642549,4.578,1840.6,1840.5,5.98207954]
["bitfinex","ETHUSD",1746320642846,5.08493224,1840.6,1840.5,0.54877338]
["bitfinex","ETHUSD",1746320643661,5.08493224,1840.6,1840.4,0.7774]
["bitfinex","ETHUSD",1746320644247,4.578,1840.6,1840.4,0.7774]
["bitfinex","ETHUSD",1746320645382,4.578,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746320646398,4.578,1840.9,1840.7,6.21004742]
["bitfinex","ETHUSD",1746320646803,0.50726404,1840.8,1840.7,6.21004742]
["bitfinex","ETHUSD",1746320646965,0.50726404,1840.8,1840.7,7.37433792]
["bitfinex","ETHUSD",1746320647165,4.578,1840.9,1840.7,7.37433792]
["bitfinex","ETHUSD",1746320648251,4.578,1840.9,1840.7,7.37433027]
["bitfinex","ETHUSD",1746320648554,4.578,1840.9,1840.7,1.9416905]
["bitfinex","ETHUSD",1746320648758,5.43183409,1841.0,1840.7,1.9416905]
["bitfinex","ETHUSD",1746320648984,4.578,1841.0,1840.7,7.37427739]
["bitfinex","ETHUSD",1746320649166,0.50718949,1840.9,1840.7,7.37427739]
["bitfinex","ETHUSD",1746320649366,4.578,1841.0,1840.7,1.9416905]
["bitfinex","ETHUSD",1746320649793,10.00985602,1841.0,1840.7,1.9416905]
["bitfinex","ETHUSD",1746320650292,0.50715024,1840.9,1840.7,1.9416905]
["bitfinex","ETHUSD",1746320650999,10.00985602,1841.0,1840.7,1.9416905]
["bitfinex","ETHUSD",1746320651746,0.50717501,1840.9,1840.7,1.9416905]
["bitfinex","ETHUSD",1746320652146,4.578,1841.0,1840.7,6.21001409]
["bitfinex","ETHUSD",1746320652889,4.578,1841.0,1840.7,6.2099783]
["bitfinex","ETHUSD",1746320653607,0.50717903,1840.9,1840.7,0.7774]
["bitfinex","ETHUSD",1746320654010,4.578,1841.0,1840.7,6.21008212]
["bitfinex","ETHUSD",1746320654187,4.578,1841.0,1840.7,7.37437942]
["bitfinex","ETHUSD",1746320654802,4.578,1841.0,1840.7,1.9416973]
["bitfinex","ETHUSD",1746320655154,0.5072928,1840.9,1840.7,1.9416973]
["bitfinex","ETHUSD",1746320655382,0.5072928,1840.9,1840.7,0.7774]
["bitfinex","ETHUSD",1746320655583,4.578,1841.0,1840.7,6.21010825]
["bitfinex","ETHUSD",1746320656726,0.5077211,1840.9,1840.7,6.21010825]
["bitfinex","ETHUSD",1746320657182,4.578,1841.0,1840.7,6.21010825]
["bitfinex","ETHUSD",1746320657915,4.578,1841.0,1840.7,11.64266114]
["bitfinex","ETHUSD",1746320658231,0.50778094,1840.9,1840.7,12.80672971]
["bitfinex","ETHUSD",1746320658394,0.50778094,1840.9,1840.8,5.48674037]
["bitfinex","ETHUSD",1746320659230,4.578,1841.0,1840.8,5.48674037]
["bitfinex","ETHUSD",1746320659399,4.578,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746320659583,5.0860799,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746320659784,5.0860799,1841.0,1840.9,6.19812559]
["bitfinex","ETHUSD",1746320660197,0.5080799,1841.0,1840.9,6.82337012]
["bitfinex","ETHUSD",1746320660964,10.41815912,1841.3,1840.9,6.82337012]
["bitfinex","ETHUSD",1746320661261,0.50869052,1841.2,1841.0,5.43164341]
["bitfinex","ETHUSD",1746320661660,0.50869052,1841.1,1841.0,5.43164341]
["bitfinex","ETHUSD",1746320662253,4.9871,1841.3,1841.0,5.43164341]
["bitfinex","ETHUSD",1746320662458,4.9871,1841.3,1841.0,6.1139322]
["bitfinex","ETHUSD",1746320662865,0.50875357,1841.2,1841.0,0.68228879]
["bitfinex","ETHUSD",1746320663434,0.50875357,1841.1,1840.9,0.62524453]
["bitfinex","ETHUSD",1746320663638,0.50875357,1841.1,1840.9,0.67956069]
["bitfinex","ETHUSD",1746320663841,0.50875357,1841.0,1840.9,6.11168628]
["bitfinex","ETHUSD",1746320664052,0.50875357,1841.0,1840.9,6.05737012]
["bitfinex","ETHUSD",1746320664643,0.50875357,1841.0,1840.9,6.85787012]
["bitfinex","ETHUSD",1746320664845,4.9871,1841.3,1841.0,5.43178214]
["bitfinex","ETHUSD",1746320665151,4.577,1841.3,1841.1,5.43149854]
["bitfinex","ETHUSD",1746320665480,0.50856777,1841.2,1841.0,6.66061323]
["bitfinex","ETHUSD",1746320665878,0.50856777,1841.1,1841.0,6.66061323]
["bitfinex","ETHUSD",1746320666385,0.50856777,1841.1,1841.0,1.22896523]
["bitfinex","ETHUSD",1746320666765,0.50856777,1841.1,1840.9,6.23262332]
["bitfinex","ETHUSD",1746320666958,10.00812829,1841.3,1840.9,6.23262332]
["bitfinex","ETHUSD",1746320667454,0.50846531,1841.2,1840.9,6.23262332]
["bitfinex","ETHUSD",1746320667885,0.50846531,1841.2,1840.9,11.66455276]
["bitfinex","ETHUSD",1746320668088,0.50846531,1841.2,1840.9,11.66437592]
["bitfinex","ETHUSD",1746320668275,4.577,1841.3,1841.0,6.59824879]
["bitfinex","ETHUSD",1746320668479,4.577,1841.3,1841.0,5.4318112]
["bitfinex","ETHUSD",1746320669086,0.50843836,1841.2,1841.0,5.4318112]
["bitfinex","ETHUSD",1746320669689,0.50843836,1841.2,1840.9,6.23247697]
["bitfinex","ETHUSD",1746320669883,10.00797614,1841.3,1840.9,6.23247697]
["bitfinex","ETHUSD",1746320670190,10.00797614,1841.3,1840.9,6.23258466]
["bitfinex","ETHUSD",1746320670191,10.00807652,1841.3,1840.9,6.23258466]
["bitfinex","ETHUSD",1746320670758,0.50837286,1841.2,1840.9,6.23258466]
["bitfinex","ETHUSD",1746320670960,0.50837286,1841.2,1840.9,6.85584313]
["bitfinex","ETHUSD",1746320671162,0.50837286,1841.1,1840.9,6.85584313]
["bitfinex","ETHUSD",1746320671489,0.50837286,1841.1,1840.9,1.42375847]
["bitfinex","ETHUSD",1746320671695,10.00810413,1841.3,1840.9,6.85584858]
["bitfinex","ETHUSD",1746320672192,0.50835947,1841.2,1840.9,1.42375847]
["bitfinex","ETHUSD",1746320672395,0.50835947,1841.2,1840.9,6.23252296]
["bitfinex","ETHUSD",1746320672569,0.50835947,1841.1,1840.9,6.23240352]
["bitfinex","ETHUSD",1746320673090,4.577,1841.3,1840.9,0.8005]
["bitfinex","ETHUSD",1746320673273,10.00815541,1841.3,1840.9,6.2326143]
["bitfinex","ETHUSD",1746320673471,0.50841368,1841.2,1840.9,6.2326143]
["bitfinex","ETHUSD",1746320673679,0.50841368,1841.2,1840.9,7.15587573]
["bitfinex","ETHUSD",1746320673883,0.50841368,1841.1,1840.9,7.15587573]
["bitfinex","ETHUSD",1746320674594,0.4101,1841.2,1840.9,7.15587573]
["bitfinex","ETHUSD",1746320674800,0.4101,1841.2,1840.8,3.0]
["bitfinex","ETHUSD",1746320674801,5.43202737,1841.0,1840.7,3.67163315]
["bitfinex","ETHUSD",1746320674981,6.35071782,1840.9,1840.7,3.67163315]
["bitfinex","ETHUSD",1746320675460,0.5084902,1840.8,1840.7,3.67163315]
["bitfinex","ETHUSD",1746320676998,0.50866329,1840.8,1840.7,3.67163315]
["bitfinex","ETHUSD",1746320678101,0.50866329,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746320678701,0.50866329,1840.8,1840.7,7.34389213]
["bitfinex","ETHUSD",1746320678998,0.50866329,1840.8,1840.7,7.28956565]
["bitfinex","ETHUSD",1746320679215,0.50866329,1840.8,1840.7,7.34388527]
["bitfinex","ETHUSD",1746320679420,4.574,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746320681020,4.574,1841.2,1840.9,5.4320128]
["bitfinex","ETHUSD",1746320681623,0.5085892,1841.1,1840.8,5.48673777]
["bitfinex","ETHUSD",1746320681786,0.5085892,1841.1,1840.8,7.36921399]
["bitfinex","ETHUSD",1746320682291,0.5085892,1841.0,1840.8,7.36921399]
["bitfinex","ETHUSD",1746320682494,0.5085892,1840.9,1840.8,7.36921399]
["bitfinex","ETHUSD",1746320686210,0.5085892,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746320686586,0.5085892,1840.9,1840.8,5.48673887]
["bitfinex","ETHUSD",1746320687392,4.9841,1841.2,1840.8,10.91897749]
["bitfinex","ETHUSD",1746320687903,4.574,1841.2,1841.0,5.43180402]
["bitfinex","ETHUSD",1746320688097,0.50875699,1841.1,1841.0,5.43180402]
["bitfinex","ETHUSD",1746320688301,0.50875699,1841.1,1841.0,6.59470354]
["bitfinex","ETHUSD",1746320689386,0.50875699,1841.1,1841.0,1.16289952]
["bitfinex","ETHUSD",1746320689586,0.50875699,1841.1,1840.9,5.4319431]
["bitfinex","ETHUSD",1746320689922,4.574,1841.2,1840.9,5.4319431]
["bitfinex","ETHUSD",1746320689923,0.50875699,1841.0,1840.9,5.4319431]
["bitfinex","ETHUSD",1746320691792,0.4101,1841.4,1841.1,5.43140267]
["bitfinex","ETHUSD",1746320691994,4.571,1841.3,1841.1,5.43140267]
["bitfinex","ETHUSD",1746320692298,4.571,1841.3,1841.0,5.48597683]
["bitfinex","ETHUSD",1746320692299,5.08002525,1841.3,1841.0,5.48597683]
["bitfinex","ETHUSD",1746320692504,5.08002525,1841.3,1841.0,6.52346001]
["bitfinex","ETHUSD",1746320692836,0.50902525,1841.2,1841.0,6.52361478]
["bitfinex","ETHUSD",1746320693495,4.571,1841.3,1841.0,6.52361478]
["bitfinex","ETHUSD",1746320694400,0.50899694,1841.2,1841.0,6.52361478]
["bitfinex","ETHUSD",1746320694732,0.50899694,1841.1,1841.0,6.52361478]
["bitfinex","ETHUSD",1746320695098,0.50899694,1841.1,1841.0,1.09179439]
["bitfinex","ETHUSD",1746320695503,0.50899694,1841.1,1841.0,6.52362491]
["bitfinex","ETHUSD",1746320697343,0.50899694,1841.1,1841.0,1.09179439]
["bitfinex","ETHUSD",1746320697905,5.94058117,1841.1,1840.8,4.43673315]
["bitfinex","ETHUSD",1746320698243,5.94067721,1841.1,1840.8,3.67163315]
["bitfinex","ETHUSD",1746320698439,0.4101,1841.0,1840.8,3.67163315]
["bitfinex","ETHUSD",1746320698739,0.91909694,1841.0,1840.8,3.67163315]
["bitfinex","ETHUSD",1746320699029,0.50899694,1840.9,1840.8,9.10405383]
["bitfinex","ETHUSD",1746320699231,0.50899694,1840.9,1840.8,3.67163315]
["bitfinex","ETHUSD",1746320699605,0.50899694,1840.9,1840.8,9.10405383]
["bitfinex","ETHUSD",1746320699806,0.50899694,1840.9,1840.8,3.67163315]
["bitfinex","ETHUSD",1746320700238,0.50899694,1840.9,1840.8,10.06879566]
["bitfinex","ETHUSD",1746320700435,0.50899694,1840.9,1840.8,10.84839143]
["bitfinex","ETHUSD",1746320700607,0.50899694,1840.9,1840.8,7.12243952]
["bitfinex","ETHUSD",1746320702447,0.4101,1841.2,1840.9,5.43211624]
["bitfinex","ETHUSD",1746320703143,0.50909248,1841.1,1840.9,5.43211624]
["bitfinex","ETHUSD",1746320703758,0.50909248,1841.0,1840.9,5.43211624]
["bitfinex","ETHUSD",1746320703913,0.50909248,1841.0,1840.9,6.68757182]
["bitfinex","ETHUSD",1746320704559,0.50909248,1841.0,1840.9,6.7418887]
["bitfinex","ETHUSD",1746320704757,4.9811,1841.4,1841.0,5.4315711]
["bitfinex","ETHUSD",1746320704915,4.9811,1841.4,1841.2,5.43112857]
["bitfinex","ETHUSD",1746320705243,4.571,1841.5,1841.2,5.43112857]
["bitfinex","ETHUSD",1746320705441,0.50905428,1841.3,1841.1,6.23857427]
["bitfinex","ETHUSD",1746320705647,0.50905428,1841.3,1841.2,0.62385743]
["bitfinex","ETHUSD",1746320705852,0.50905428,1841.3,1841.2,6.05509792]
["bitfinex","ETHUSD",1746320706252,0.50905428,1841.3,1841.2,0.62385743]
["bitfinex","ETHUSD",1746320707117,0.50905428,1841.3,1841.2,6.05509792]
["bitfinex","ETHUSD",1746320707663,0.50905428,1841.3,1841.2,6.1094062]
["bitfinex","ETHUSD",1746320707955,4.57,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746320708344,0.50905882,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746320708717,0.50905882,1841.5,1841.4,6.52223459]
["bitfinex","ETHUSD",1746320709230,0.50905882,1841.5,1841.4,7.28793459]
["bitfinex","ETHUSD",1746320709462,0.50905882,1841.5,1841.4,7.34223347]
["bitfinex","ETHUSD",1746320709615,4.57,1841.7,1841.5,5.43021332]
["bitfinex","ETHUSD",1746320710020,24.157,1841.9,1841.6,5.43006081]
["bitfinex","ETHUSD",1746320710220,0.50853719,1841.8,1841.6,5.43006081]
["bitfinex","ETHUSD",1746320710471,0.50853719,1841.8,1841.7,0.7657]
["bitfinex","ETHUSD",1746320710962,0.50853719,1841.8,1841.7,6.19546597]
["bitfinex","ETHUSD",1746320711428,19.587,1841.9,1841.7,6.24975783]
["bitfinex","ETHUSD",1746320711830,4.57,1842.0,1841.8,5.42947116]
["bitfinex","ETHUSD",1746320712029,4.57,1842.1,1841.9,5.483325]
["bitfinex","ETHUSD",1746320712445,4.57,1842.2,1841.8,5.42929412]
["bitfinex","ETHUSD",1746320712728,5.61081092,1842.2,1841.8,5.42929412]
["bitfinex","ETHUSD",1746320713733,9.99834401,1842.2,1841.8,5.42929412]
["bitfinex","ETHUSD",1746320714056,9.99830896,1842.2,1841.8,5.42924312]
["bitfinex","ETHUSD",1746320714450,9.99831168,1842.2,1841.8,5.42924312]
["bitfinex","ETHUSD",1746320714649,4.57,1842.2,1841.8,5.42924312]
["bitfinex","ETHUSD",1746320715663,9.99843342,1842.2,1841.8,5.42924312]
["bitfinex","ETHUSD",1746320715869,9.99843342,1842.2,1841.8,6.59170034]
["bitfinex","ETHUSD",1746320717082,9.99843342,1842.2,1841.8,1.16245722]
["bitfinex","ETHUSD",1746320717284,9.99841335,1842.2,1841.8,1.16245722]
["bitfinex","ETHUSD",1746320717973,5.42897064,1842.0,1841.7,0.7657]
["bitfinex","ETHUSD",1746320718595,5.83883052,1842.1,1841.5,3.67163315]
["bitfinex","ETHUSD",1746320718596,5.83970262,1841.8,1841.5,3.67163315]
["bitfinex","ETHUSD",1746320719093,5.84016081,1841.6,1841.5,3.67163315]
["bitfinex","ETHUSD",1746320720153,6.3468271,1841.6,1841.5,3.67163315]
["bitfinex","ETHUSD",1746320720653,5.43035568,1841.5,1841.4,3.67163315]
["bitfinex","ETHUSD",1746320721888,5.93717657,1841.5,1841.4,3.67163315]
["bitfinex","ETHUSD",1746320722091,6.34727657,1841.5,1841.4,3.67163315]
["bitfinex","ETHUSD",1746320722252,6.89727657,1841.5,1841.4,3.67163315]
["bitfinex","ETHUSD",1746320724083,5.84180247,1841.1,1840.7,0.754]
["bitfinex","ETHUSD",1746320724250,9.99786226,1841.0,1840.7,1.73986109]
["bitfinex","ETHUSD",1746320725150,4.566,1841.0,1840.7,7.2266959]
["bitfinex","ETHUSD",1746320725419,5.43110224,1841.3,1840.9,0.7789]
["bitfinex","ETHUSD",1746320725706,4.567,1841.2,1840.9,6.21097143]
["bitfinex","ETHUSD",1746320725988,4.567,1841.2,1841.0,0.62109714]
["bitfinex","ETHUSD",1746320726290,4.567,1841.3,1841.0,6.05287808]
["bitfinex","ETHUSD",1746320726491,4.567,1841.3,1841.0,6.10719089]
["bitfinex","ETHUSD",1746320726690,4.567,1841.3,1841.0,0.62109714]
["bitfinex","ETHUSD",1746320727385,9.99817917,1841.3,1841.0,0.62109714]
["bitfinex","ETHUSD",1746320727798,15.42937676,1841.3,1841.0,0.62109714]
["bitfinex","ETHUSD",1746320728002,9.99817917,1841.3,1841.0,0.62109714]
["bitfinex","ETHUSD",1746320728882,4.567,1841.3,1841.0,0.62109714]
["bitfinex","ETHUSD",1746320729069,4.567,1841.3,1840.9,11.64269776]
["bitfinex","ETHUSD",1746320730012,4.567,1841.3,1841.0,5.43179782]
["bitfinex","ETHUSD",1746320731628,4.567,1841.3,1841.1,0.34308064]
["bitfinex","ETHUSD",1746320732889,25.41905465,1841.7,1841.2,0.8244]
["bitfinex","ETHUSD",1746320733091,4.567,1841.6,1841.3,5.48509725]
["bitfinex","ETHUSD",1746320733316,19.579,1841.7,1841.5,5.43034369]
["bitfinex","ETHUSD",1746320733723,19.579,1841.7,1841.6,0.33355463]
["bitfinex","ETHUSD",1746320733930,4.567,1841.8,1841.6,0.33355463]
["bitfinex","ETHUSD",1746320734809,4.567,1841.8,1841.6,5.81777046]
["bitfinex","ETHUSD",1746320734992,4.567,1841.8,1841.7,0.8244]
["bitfinex","ETHUSD",1746320735195,4.567,1841.8,1841.7,1.15582235]
["bitfinex","ETHUSD",1746320735393,4.567,1841.8,1841.7,1.81439636]
["bitfinex","ETHUSD",1746320735624,4.567,1842.0,1841.7,7.24395533]
["bitfinex","ETHUSD",1746320735838,4.567,1842.0,1841.8,5.4294472]
["bitfinex","ETHUSD",1746320736034,4.567,1842.0,1841.9,0.33086102]
["bitfinex","ETHUSD",1746320736338,4.567,1842.0,1841.7,6.9125742]
["bitfinex","ETHUSD",1746320736540,4.567,1842.0,1841.9,0.33086102]
["bitfinex","ETHUSD",1746320736740,4.567,1842.0,1841.8,0.33114167]
["bitfinex","ETHUSD",1746320736942,4.567,1842.0,1841.9,0.33086102]
["bitfinex","ETHUSD",1746320737338,4.567,1842.0,1841.8,5.42920324]
["bitfinex","ETHUSD",1746320737539,4.567,1842.0,1841.8,6.10885224]
["bitfinex","ETHUSD",1746320737741,4.567,1842.0,1841.9,0.32949493]
["bitfinex","ETHUSD",1746320738440,4.567,1842.0,1841.8,6.05465195]
["bitfinex","ETHUSD",1746320738640,4.567,1842.0,1841.9,0.32949493]
["bitfinex","ETHUSD",1746320738841,4.567,1842.0,1841.8,6.05465195]
["bitfinex","ETHUSD",1746320739159,4.567,1842.0,1841.9,0.93496013]
["bitfinex","ETHUSD",1746320739368,4.567,1842.0,1841.9,6.36413652]
["bitfinex","ETHUSD",1746320745481,4.567,1842.0,1841.9,0.93496013]
["bitfinex","ETHUSD",1746320746609,4.9771,1842.0,1841.9,0.32949493]
["bitfinex","ETHUSD",1746320746762,10.40609156,1842.0,1841.6,5.42986618]
["bitfinex","ETHUSD",1746320746966,5.42934698,1841.9,1841.7,0.32630993]
["bitfinex","ETHUSD",1746320747187,5.42947116,1841.8,1841.4,6.24807659]
["bitfinex","ETHUSD",1746320747410,5.42932024,1841.9,1841.5,5.75721355]
["bitfinex","ETHUSD",1746320747565,5.42932024,1841.9,1841.5,0.32687138]
["bitfinex","ETHUSD",1746320747768,7.05424632,1841.9,1841.5,0.32687138]
["bitfinex","ETHUSD",1746320747989,5.42960198,1841.8,1841.5,0.32687138]
["bitfinex","ETHUSD",1746320748381,7.05428113,1841.9,1841.5,5.75721038]
["bitfinex","ETHUSD",1746320748799,7.05428113,1841.9,1841.5,0.32687138]
["bitfinex","ETHUSD",1746320749116,7.05425692,1841.9,1841.5,0.32687138]
["bitfinex","ETHUSD",1746320749277,7.05425692,1841.9,1841.5,5.75711382]
["bitfinex","ETHUSD",1746320751297,5.42951232,1841.8,1841.5,0.32687138]
["bitfinex","ETHUSD",1746320751672,7.05425857,1841.9,1841.5,5.75722262]
["bitfinex","ETHUSD",1746320752307,1.62492608,1841.9,1841.6,5.43004529]
["bitfinex","ETHUSD",1746320752512,11.01709999,1842.0,1841.6,10.8598785]
["bitfinex","ETHUSD",1746320752676,11.01709999,1842.0,1841.7,5.75594476]
["bitfinex","ETHUSD",1746320752877,11.01709999,1842.0,1841.7,0.32630993]
["bitfinex","ETHUSD",1746320753078,16.4459883,1842.0,1841.6,5.42993801]
["bitfinex","ETHUSD",1746320753420,11.01709999,1842.0,1841.7,5.75601589]
["bitfinex","ETHUSD",1746320753795,16.44599592,1842.0,1841.7,0.32630993]
["bitfinex","ETHUSD",1746320754103,16.44599592,1842.0,1841.6,5.42988327]
["bitfinex","ETHUSD",1746320754343,16.44599592,1842.0,1841.8,0.32602925]
["bitfinex","ETHUSD",1746320754492,16.44599592,1842.0,1841.7,0.32630993]
["bitfinex","ETHUSD",1746320754692,16.44599592,1842.0,1841.6,5.42988327]
["bitfinex","ETHUSD",1746320754925,16.44599592,1842.0,1841.8,0.32602925]
["bitfinex","ETHUSD",1746320755125,11.01709999,1842.0,1841.7,5.75604233]
["bitfinex","ETHUSD",1746320755418,10.60699999,1842.0,1841.8,0.32602925]
["bitfinex","ETHUSD",1746320757875,10.60699999,1842.0,1841.8,6.41034011]
["bitfinex","ETHUSD",1746320758077,10.60699999,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746320758319,10.60699999,1842.0,1841.9,5.75607057]
["bitfinex","ETHUSD",1746320760131,4.567,1842.0,1841.9,5.75607057]
["bitfinex","ETHUSD",1746320762257,34.14548669,1842.5,1841.9,6.55084003]
["bitfinex","ETHUSD",1746320762459,4.564,1842.2,1842.0,6.08377537]
["bitfinex","ETHUSD",1746320762657,4.564,1842.2,1842.1,0.32624486]
["bitfinex","ETHUSD",1746320765337,4.9741,1842.2,1842.1,0.32624486]
["bitfinex","ETHUSD",1746320765672,4.9741,1842.2,1841.9,5.4289401]
["bitfinex","ETHUSD",1746320765872,4.9741,1842.2,1842.1,0.32624486]
["bitfinex","ETHUSD",1746320766059,4.9741,1842.2,1841.9,5.4289401]
["bitfinex","ETHUSD",1746320766256,4.9741,1842.2,1842.1,0.32624486]
["bitfinex","ETHUSD",1746320766569,4.9741,1842.2,1842.0,0.86941945]
["bitfinex","ETHUSD",1746320766759,4.9741,1842.2,1842.1,0.32624486]
["bitfinex","ETHUSD",1746320769567,4.564,1842.2,1842.1,0.32624486]
["bitfinex","ETHUSD",1746320770475,9.99229225,1842.2,1842.1,0.32624486]
["bitfinex","ETHUSD",1746320770770,9.99229225,1842.2,1841.8,5.42928422]
["bitfinex","ETHUSD",1746320770965,9.99229225,1842.2,1842.1,0.32518736]
["bitfinex","ETHUSD",1746320771166,9.99229225,1842.2,1841.8,5.42928422]
["bitfinex","ETHUSD",1746320771365,9.99229225,1842.2,1842.1,0.32518736]
["bitfinex","ETHUSD",1746320771575,9.99229225,1842.2,1841.8,5.42928422]
["bitfinex","ETHUSD",1746320771743,10.40239225,1842.2,1842.1,0.32518736]
["bitfinex","ETHUSD",1746320771942,5.83923423,1842.0,1841.6,5.43002202]
["bitfinex","ETHUSD",1746320772179,5.83923205,1842.0,1841.5,9.19608336]
["bitfinex","ETHUSD",1746320772381,5.83923205,1842.0,1841.7,0.32604555]
["bitfinex","ETHUSD",1746320772538,0.50773793,1841.9,1841.6,5.75704557]
["bitfinex","ETHUSD",1746320772740,0.50773793,1841.9,1841.8,0.32646983]
["bitfinex","ETHUSD",1746320772939,5.07073793,1841.9,1841.7,0.32675051]
["bitfinex","ETHUSD",1746320773168,5.07073793,1841.9,1841.8,0.32646983]
["bitfinex","ETHUSD",1746320773657,5.07073793,1841.9,1841.8,0.32691049]
["bitfinex","ETHUSD",1746320773868,5.07073793,1841.9,1841.8,5.75638165]
["bitfinex","ETHUSD",1746320774069,5.07073793,1841.9,1841.8,6.87497024]
["bitfinex","ETHUSD",1746320774270,5.07073793,1841.9,1841.8,7.66197024]
["bitfinex","ETHUSD",1746320775071,4.563,1841.9,1841.8,7.66197024]
["bitfinex","ETHUSD",1746320776472,0.50781935,1841.9,1841.8,7.66197024]
["bitfinex","ETHUSD",1746320776687,5.42817779,1842.3,1841.9,5.42907075]
["bitfinex","ETHUSD",1746320776844,4.563,1842.1,1841.9,5.42907075]
["bitfinex","ETHUSD",1746320777044,4.563,1842.1,1842.0,0.32626108]
["bitfinex","ETHUSD",1746320777276,4.563,1842.1,1841.8,7.33491888]
["bitfinex","ETHUSD",1746320777478,4.563,1842.1,1842.0,0.32626108]
["bitfinex","ETHUSD",1746320777675,5.07088047,1842.1,1841.8,1.90558859]
["bitfinex","ETHUSD",1746320777980,5.93693955,1842.0,1841.6,6.18891278]
["bitfinex","ETHUSD",1746320778443,0.50788047,1841.9,1841.6,5.42981278]
["bitfinex","ETHUSD",1746320778644,0.50788047,1841.9,1841.5,8.43019539]
["bitfinex","ETHUSD",1746320778947,0.50788047,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746320779144,0.50788047,1841.8,1841.7,7.27482562]
["bitfinex","ETHUSD",1746320779845,4.9731,1842.1,1841.7,12.70459159]
["bitfinex","ETHUSD",1746320780178,4.9731,1842.1,1841.8,5.42925369]
["bitfinex","ETHUSD",1746320780179,4.563,1842.1,1841.8,5.42925369]
["bitfinex","ETHUSD",1746320780364,4.563,1842.1,1841.9,5.42904478]
["bitfinex","ETHUSD",1746320780703,4.563,1842.2,1842.0,6.18798165]
["bitfinex","ETHUSD",1746320781063,0.50803548,1842.1,1842.0,6.18798165]
["bitfinex","ETHUSD",1746320786696,4.563,1842.2,1842.0,6.18798165]
["bitfinex","ETHUSD",1746320786867,0.50818446,1842.1,1842.0,6.18798165]
["bitfinex","ETHUSD",1746320787502,0.50818446,1842.1,1842.0,6.24226551]
["bitfinex","ETHUSD",1746320787665,0.50818446,1842.1,1842.0,7.46423859]
["bitfinex","ETHUSD",1746320788202,31.45872956,1842.5,1842.0,7.46423859]
["bitfinex","ETHUSD",1746320788203,4.561,1842.3,1842.1,5.42847412]
["bitfinex","ETHUSD",1746320788568,0.50837783,1842.2,1842.1,5.42847412]
["bitfinex","ETHUSD",1746320788963,0.50837783,1842.2,1842.0,7.46400168]
["bitfinex","ETHUSD",1746320789197,4.561,1842.3,1842.0,7.46400168]
["bitfinex","ETHUSD",1746320789763,0.50834856,1842.2,1842.0,12.89265406]
["bitfinex","ETHUSD",1746320789963,0.50834856,1842.2,1842.1,1.28926541]
["bitfinex","ETHUSD",1746320790500,0.50834856,1842.2,1842.1,1.58860756]
["bitfinex","ETHUSD",1746320792818,0.50834856,1842.2,1842.1,7.01719449]
["bitfinex","ETHUSD",1746320794528,0.50834856,1842.2,1842.1,1.58860756]
["bitfinex","ETHUSD",1746320795203,0.50834856,1842.2,1842.1,0.29934215]
["bitfinex","ETHUSD",1746320795646,0.50834856,1842.2,1842.1,5.72792908]
["bitfinex","ETHUSD",1746320796285,0.50834856,1842.2,1842.1,5.78220982]
["bitfinex","ETHUSD",1746320796597,0.50834856,1842.2,1842.1,6.57260982]
["bitfinex","ETHUSD",1746320797120,0.50834856,1842.2,1842.1,6.51832908]
["bitfinex","ETHUSD",1746320797303,0.50834856,1842.2,1842.1,1.49404936]
["bitfinex","ETHUSD",1746320797503,0.50834856,1842.2,1842.1,0.29934215]
["bitfinex","ETHUSD",1746320800704,0.91844856,1842.2,1841.9,6.21951755]
["bitfinex","ETHUSD",1746320800899,0.4101,1842.2,1842.1,0.29842006]
["bitfinex","ETHUSD",1746320801098,0.4101,1842.2,1841.9,6.21951755]
["bitfinex","ETHUSD",1746320801434,0.4101,1842.2,1842.0,0.29870065]
["bitfinex","ETHUSD",1746320802334,0.50812071,1842.1,1842.0,0.29870065]
["bitfinex","ETHUSD",1746320802841,5.93670764,1842.1,1841.8,3.67163315]
["bitfinex","ETHUSD",1746320803047,5.06912071,1842.0,1841.8,10.1196888]
["bitfinex","ETHUSD",1746320803340,5.06912071,1842.0,1841.8,10.9241888]
["bitfinex","ETHUSD",1746320803510,4.561,1842.0,1841.8,10.1196888]
["bitfinex","ETHUSD",1746320804100,0.50831963,1841.9,1841.8,10.1196888]
["bitfinex","ETHUSD",1746320804596,4.561,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746320804801,4.561,1842.0,1841.9,6.61689959]
["bitfinex","ETHUSD",1746320805229,5.06937396,1842.0,1841.9,6.61689959]
["bitfinex","ETHUSD",1746320805434,5.06937396,1842.0,1841.9,6.91599892]
["bitfinex","ETHUSD",1746320806425,5.06937396,1842.0,1841.9,7.72049892]
["bitfinex","ETHUSD",1746320807339,0.4101,1842.3,1842.0,5.42871705]
["bitfinex","ETHUSD",1746320807527,4.561,1842.2,1842.0,5.42871705]
["bitfinex","ETHUSD",1746320807844,4.561,1842.2,1842.1,0.29726368]
["bitfinex","ETHUSD",1746320808532,4.561,1842.2,1841.9,5.42917639]
["bitfinex","ETHUSD",1746320808533,5.06960331,1842.2,1841.9,5.42917639]
["bitfinex","ETHUSD",1746320808729,10.49789556,1842.2,1842.1,0.29726368]
["bitfinex","ETHUSD",1746320809038,6.19460988,1842.2,1842.1,0.29726368]
["bitfinex","ETHUSD",1746320809341,6.70319555,1842.2,1841.8,5.42928058]
["bitfinex","ETHUSD",1746320809550,5.06958567,1842.2,1842.1,0.29726368]
["bitfinex","ETHUSD",1746320809705,5.06958567,1842.2,1841.9,5.42915674]
["bitfinex","ETHUSD",1746320810042,10.49791658,1842.2,1842.0,0.29754427]
["bitfinex","ETHUSD",1746320810226,0.50858567,1842.1,1841.8,5.4292908]
["bitfinex","ETHUSD",1746320810403,0.50858567,1842.1,1841.9,0.29782489]
["bitfinex","ETHUSD",1746320810599,0.50858567,1842.1,1841.9,5.42906418]
["bitfinex","ETHUSD",1746320810849,4.561,1842.2,1842.0,5.72642592]
["bitfinex","ETHUSD",1746320811008,4.561,1842.2,1842.0,5.72619724]
["bitfinex","ETHUSD",1746320811216,4.561,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746320811437,4.561,1842.2,1842.1,0.29726368]
["bitfinex","ETHUSD",1746320811636,5.06967746,1842.2,1842.1,0.29726368]
["bitfinex","ETHUSD",1746320812013,5.47977746,1842.2,1841.9,5.42902148]
["bitfinex","ETHUSD",1746320812214,0.4101,1841.4,1841.1,4.69815105]
["bitfinex","ETHUSD",1746320812458,5.06967746,1841.3,1841.1,4.69815105]
["bitfinex","ETHUSD",1746320812739,5.06967746,1841.3,1841.1,10.12965823]
["bitfinex","ETHUSD",1746320812948,5.06967746,1841.3,1841.1,4.69815105]
["bitfinex","ETHUSD",1746320813242,4.561,1841.3,1841.1,10.12956704]
["bitfinex","ETHUSD",1746320813402,0.4101,1841.4,1841.2,5.43119101]
["bitfinex","ETHUSD",1746320813602,4.602,1841.3,1841.2,5.48550293]
["bitfinex","ETHUSD",1746320813832,4.602,1841.4,1841.2,5.43119101]
["bitfinex","ETHUSD",1746320814037,0.50710685,1841.3,1841.2,5.43119101]
["bitfinex","ETHUSD",1746320815053,0.50710685,1841.3,1841.1,11.14250877]
["bitfinex","ETHUSD",1746320815418,4.602,1841.4,1841.1,11.14250877]
["bitfinex","ETHUSD",1746320815641,4.602,1841.4,1841.1,11.14240083]
["bitfinex","ETHUSD",1746320815844,4.602,1841.4,1841.2,5.43108418]
["bitfinex","ETHUSD",1746320816152,4.602,1841.4,1841.2,7.08843268]
["bitfinex","ETHUSD",1746320816356,4.602,1841.4,1841.2,1.6573485]
["bitfinex","ETHUSD",1746320816655,4.602,1841.4,1841.1,5.485645]
["bitfinex","ETHUSD",1746320817349,4.602,1841.4,1840.9,0.8045]
["bitfinex","ETHUSD",1746320817538,4.602,1841.4,1841.1,5.43150506]
["bitfinex","ETHUSD",1746320818350,5.43109731,1841.3,1840.9,0.8045]
["bitfinex","ETHUSD",1746320818516,5.43109731,1841.3,1840.9,3.8045]
["bitfinex","ETHUSD",1746320818943,0.50619963,1841.2,1840.9,3.8045]
["bitfinex","ETHUSD",1746320819658,5.43110628,1841.3,1841.0,0.22220482]
["bitfinex","ETHUSD",1746320819856,7.24630413,1841.3,1841.0,0.22220482]
["bitfinex","ETHUSD",1746320820158,5.43126065,1841.2,1841.0,0.22220482]
["bitfinex","ETHUSD",1746320820452,5.43126065,1841.2,1840.8,6.20538381]
["bitfinex","ETHUSD",1746320820675,0.4101,1841.1,1840.9,0.20522179]
["bitfinex","ETHUSD",1746320821318,0.4101,1841.1,1840.7,8.43256715]
["bitfinex","ETHUSD",1746320821566,0.4101,1841.1,1840.8,0.20556058]
["bitfinex","ETHUSD",1746320821952,4.603,1841.0,1840.8,0.20556058]
["bitfinex","ETHUSD",1746320822161,10.0348714,1841.0,1840.8,0.20556058]
["bitfinex","ETHUSD",1746320822329,4.603,1841.0,1840.8,5.63797346]
["bitfinex","ETHUSD",1746320822533,4.603,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746320822747,4.603,1841.0,1840.9,5.62110254]
["bitfinex","ETHUSD",1746320823173,4.603,1841.0,1840.9,0.18897695]
["bitfinex","ETHUSD",1746320823571,4.603,1841.0,1840.8,5.43223862]
["bitfinex","ETHUSD",1746320823745,4.603,1841.0,1840.9,0.18932546]
["bitfinex","ETHUSD",1746320824161,4.603,1841.0,1840.7,6.22332536]
["bitfinex","ETHUSD",1746320824373,4.603,1841.0,1840.9,0.18932546]
["bitfinex","ETHUSD",1746320824551,4.603,1841.0,1840.8,0.18960641]
["bitfinex","ETHUSD",1746320824874,4.603,1841.0,1840.9,0.18932546]
["bitfinex","ETHUSD",1746320825073,4.603,1841.0,1840.8,5.4324083]
["bitfinex","ETHUSD",1746320825372,4.603,1841.0,1840.9,0.18932546]
["bitfinex","ETHUSD",1746320826271,4.603,1841.0,1840.7,6.22335089]
["bitfinex","ETHUSD",1746320826459,4.603,1841.0,1840.8,0.18960641]
["bitfinex","ETHUSD",1746320827229,0.4101,1840.9,1840.6,5.43283564]
["bitfinex","ETHUSD",1746320827465,0.4101,1840.9,1840.7,0.1898874]
["bitfinex","ETHUSD",1746320828975,0.4101,1840.9,1840.7,5.62248563]
["bitfinex","ETHUSD",1746320830155,4.603,1841.0,1840.8,5.4323901]
["bitfinex","ETHUSD",1746320830356,4.603,1841.0,1840.7,5.62242213]
["bitfinex","ETHUSD",1746320830555,4.603,1841.0,1840.9,0.18984063]
["bitfinex","ETHUSD",1746320830756,4.603,1841.0,1840.8,0.19012158]
["bitfinex","ETHUSD",1746320830955,5.51441,1841.0,1840.9,0.18984063]
["bitfinex","ETHUSD",1746320831140,10.94624052,1841.0,1840.6,5.4328442]
["bitfinex","ETHUSD",1746320831344,16.37831646,1841.0,1840.7,0.19014118]
["bitfinex","ETHUSD",1746320831546,10.94624052,1841.0,1840.7,0.19014118]
["bitfinex","ETHUSD",1746320831847,10.94624052,1841.0,1840.8,0.18986019]
["bitfinex","ETHUSD",1746320832196,1.09462405,1840.9,1840.6,5.43297348]
["bitfinex","ETHUSD",1746320832347,10.94624052,1841.0,1840.6,5.43297348]
["bitfinex","ETHUSD",1746320833574,10.94624052,1841.0,1840.5,5.4331517]
["bitfinex","ETHUSD",1746320833760,10.94641087,1841.0,1840.6,5.43300635]
["bitfinex","ETHUSD",1746320835182,0.4101,1840.8,1840.4,3.8212]
["bitfinex","ETHUSD",1746320835348,11.2753683,1840.8,1840.2,6.1853603]
["bitfinex","ETHUSD",1746320835549,5.84267947,1840.8,1840.3,0.19126542]
["bitfinex","ETHUSD",1746320835847,0.50497234,1840.7,1840.4,5.43356456]
["bitfinex","ETHUSD",1746320836050,4.605,1840.6,1840.5,0.19070324]
["bitfinex","ETHUSD",1746320836660,4.605,1840.6,1840.3,5.43370358]
["bitfinex","ETHUSD",1746320836860,0.4101,1840.5,1840.4,0.19098432]
["bitfinex","ETHUSD",1746320837072,0.4101,1840.5,1840.2,5.43396166]
["bitfinex","ETHUSD",1746320837279,0.4101,1840.5,1840.3,0.19126542]
["bitfinex","ETHUSD",1746320838467,0.4101,1840.5,1840.3,5.62504577]
["bitfinex","ETHUSD",1746320839896,0.4101,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746320840099,0.4101,1840.5,1840.4,5.62458571]
["bitfinex","ETHUSD",1746320840405,4.605,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746320840568,0.4101,1840.7,1840.4,5.62439583]
["bitfinex","ETHUSD",1746320840761,5.11107483,1840.6,1840.5,0.19405841]
["bitfinex","ETHUSD",1746320841299,0.50607483,1840.6,1840.5,0.19405841]
["bitfinex","ETHUSD",1746320841596,5.11107483,1840.6,1840.5,5.62736457]
["bitfinex","ETHUSD",1746320841769,0.50607483,1840.6,1840.5,5.62736457]
["bitfinex","ETHUSD",1746320842175,5.11107483,1840.6,1840.5,5.62736457]
["bitfinex","ETHUSD",1746320845001,5.11107483,1840.6,1840.5,0.19405841]
["bitfinex","ETHUSD",1746320846794,6.02822056,1840.6,1840.3,5.43375673]
["bitfinex","ETHUSD",1746320846997,6.02822056,1840.6,1840.5,0.19392766]
["bitfinex","ETHUSD",1746320847184,6.02822056,1840.6,1840.4,0.19420874]
["bitfinex","ETHUSD",1746320847362,6.02822056,1840.6,1840.5,0.19392766]
["bitfinex","ETHUSD",1746320847562,6.02822056,1840.6,1840.3,5.63375673]
["bitfinex","ETHUSD",1746320847774,5.52117483,1840.6,1840.4,0.19420874]
["bitfinex","ETHUSD",1746320848159,0.50607483,1840.5,1840.4,0.19420874]
["bitfinex","ETHUSD",1746320848803,1.01343627,1840.5,1840.4,0.19420874]
["bitfinex","ETHUSD",1746320850301,2.15959395,1840.5,1840.4,0.19420874]
["bitfinex","ETHUSD",1746320851605,1.01343627,1840.5,1840.4,0.19420874]
["bitfinex","ETHUSD",1746320852467,1.01343627,1840.5,1840.4,5.62781013]
["bitfinex","ETHUSD",1746320854407,0.50607483,1840.5,1840.4,5.62781013]
["bitfinex","ETHUSD",1746320854707,0.91617483,1840.5,1840.4,0.19420874]
["bitfinex","ETHUSD",1746320856522,1.42388595,1840.5,1840.4,0.19420874]
["bitfinex","ETHUSD",1746320856811,2.02677455,1840.5,1840.4,0.19420874]
["bitfinex","ETHUSD",1746320860319,1.42388595,1840.5,1840.4,0.19420874]
["bitfinex","ETHUSD",1746320861823,1.01378595,1840.5,1840.4,0.19420874]
["bitfinex","ETHUSD",1746320861976,1.01378595,1840.5,1840.4,5.62781013]
["bitfinex","ETHUSD",1746320862322,5.60578595,1840.5,1840.4,6.39651013]
["bitfinex","ETHUSD",1746320865730,5.60578595,1840.5,1840.4,5.62781013]
["bitfinex","ETHUSD",1746320865918,5.60578595,1840.5,1840.4,0.19420874]
["bitfinex","ETHUSD",1746320866519,1.01378595,1840.5,1840.4,0.19420874]
["bitfinex","ETHUSD",1746320869322,1.01378595,1840.5,1840.4,5.62781013]
["bitfinex","ETHUSD",1746320869824,7.04868071,1840.5,1840.4,0.19420874]
["bitfinex","ETHUSD",1746320870217,7.04868071,1840.5,1840.3,0.2]
["bitfinex","ETHUSD",1746320870418,6.54260588,1840.5,1840.4,0.17871143]
["bitfinex","ETHUSD",1746320870762,1.10929972,1840.5,1840.4,0.17871143]
["bitfinex","ETHUSD",1746320870942,0.50771112,1840.5,1840.4,0.17871143]
["bitfinex","ETHUSD",1746320871232,1.016336,1840.5,1840.4,0.17871143]
["bitfinex","ETHUSD",1746320871839,5.608336,1840.5,1840.4,5.61231282]
["bitfinex","ETHUSD",1746320874452,5.608336,1840.5,1840.4,0.17871143]
["bitfinex","ETHUSD",1746320879320,11.45174216,1840.5,1840.4,0.17871143]
["bitfinex","ETHUSD",1746320879671,13.36803959,1840.5,1840.4,0.17871143]
["bitfinex","ETHUSD",1746320880966,7.93473343,1840.5,1840.4,0.17871143]
["bitfinex","ETHUSD",1746320881838,13.36803959,1840.5,1840.4,0.17871143]
["bitfinex","ETHUSD",1746320887442,13.91803959,1840.5,1840.4,0.17871143]
["bitfinex","ETHUSD",1746320887773,5.43360139,1840.4,1840.3,0.2]
["bitfinex","ETHUSD",1746320887933,7.52028502,1840.4,1840.3,0.2]
["bitfinex","ETHUSD",1746320888878,8.02799614,1840.4,1840.3,0.2]
["bitfinex","ETHUSD",1746320892389,10.85600121,1840.4,1840.3,0.2]
["bitfinex","ETHUSD",1746320892560,11.26610121,1840.4,1840.3,0.2]
["bitfinex","ETHUSD",1746320896777,12.72108255,1840.4,1840.3,1e-08]
["bitfinex","ETHUSD",1746320896975,5.43539575,1839.8,1839.6,0.778]
["bitfinex","ETHUSD",1746320897189,4.567,1839.7,1839.6,0.778]
["bitfinex","ETHUSD",1746320897563,5.07562488,1839.7,1839.6,0.778]
["bitfinex","ETHUSD",1746320903164,6.12673101,1839.7,1839.4,0.778]
["bitfinex","ETHUSD",1746320903704,5.61810613,1839.7,1839.4,0.778]
["bitfinex","ETHUSD",1746320905704,5.61810613,1839.7,1839.4,6.21449327]
["bitfinex","ETHUSD",1746320905908,4.567,1839.7,1839.5,5.43624513]
["bitfinex","ETHUSD",1746320907309,4.567,1839.7,1839.6,6.21396434]
["bitfinex","ETHUSD",1746320908073,4.567,1839.7,1839.6,0.778]
["bitfinex","ETHUSD",1746320908303,4.567,1839.7,1839.4,6.19959239]
["bitfinex","ETHUSD",1746320909301,4.567,1839.7,1839.4,6.19953749]
["bitfinex","ETHUSD",1746320909501,4.567,1839.7,1839.4,6.19962043]
["bitfinex","ETHUSD",1746320909713,4.567,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746320910410,5.0738204,1839.7,1839.6,6.37118103]
["bitfinex","ETHUSD",1746320910855,4.567,1839.7,1839.6,6.37118103]
["bitfinex","ETHUSD",1746320911513,0.4101,1840.1,1839.6,0.93521669]
["bitfinex","ETHUSD",1746320911717,4.567,1840.0,1839.9,5.43491036]
["bitfinex","ETHUSD",1746320911900,4.567,1840.0,1839.9,6.19811036]
["bitfinex","ETHUSD",1746320911901,0.50702272,1840.0,1839.9,6.19811036]
["bitfinex","ETHUSD",1746320912115,4.567,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746320912319,24.164,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746320912628,24.67117706,1840.3,1840.2,6.3662006]
["bitfinex","ETHUSD",1746320912991,20.10417706,1840.3,1840.2,6.3662006]
["bitfinex","ETHUSD",1746320913334,20.10417706,1840.3,1840.2,7.54626939]
["bitfinex","ETHUSD",1746320913498,19.597,1840.3,1840.2,7.54626939]
["bitfinex","ETHUSD",1746320914095,19.597,1840.3,1840.2,2.11207746]
["bitfinex","ETHUSD",1746320914297,19.597,1840.3,1840.2,0.93200867]
["bitfinex","ETHUSD",1746320914610,19.597,1840.3,1840.2,6.3662006]
["bitfinex","ETHUSD",1746320915896,20.10411895,1840.3,1840.2,6.3662006]
["bitfinex","ETHUSD",1746320918249,19.597,1840.3,1840.2,6.3662006]
["bitfinex","ETHUSD",1746320920312,19.597,1840.3,1840.2,0.93200867]
["bitfinex","ETHUSD",1746320921259,19.597,1840.3,1840.2,6.3662006]
["bitfinex","ETHUSD",1746320928851,4.567,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746320929155,4.567,1840.4,1840.3,5.59938062]
["bitfinex","ETHUSD",1746320930119,4.567,1840.4,1840.3,0.16548398]
["bitfinex","ETHUSD",1746320931720,4.567,1840.4,1840.3,5.59938062]
["bitfinex","ETHUSD",1746320932649,5.07366778,1840.4,1840.3,5.59938062]
["bitfinex","ETHUSD",1746320935067,5.07166778,1840.4,1840.3,7.5643393]
["bitfinex","ETHUSD",1746320935222,4.565,1840.4,1840.3,7.5643393]
["bitfinex","ETHUSD",1746320935824,4.565,1840.6,1840.5,6.21836141]
["bitfinex","ETHUSD",1746320936158,5.07222932,1840.6,1840.5,6.38284564]
["bitfinex","ETHUSD",1746320936761,0.50722932,1840.6,1840.5,6.38284564]
["bitfinex","ETHUSD",1746320937062,0.50722932,1840.6,1840.5,7.61880733]
["bitfinex","ETHUSD",1746320937262,4.564,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746320937461,4.564,1840.8,1840.7,5.59541884]
["bitfinex","ETHUSD",1746320937639,5.07156917,1840.8,1840.7,5.59541884]
["bitfinex","ETHUSD",1746320938067,0.50756917,1840.8,1840.7,5.59541884]
["bitfinex","ETHUSD",1746320938270,0.50756917,1840.8,1840.7,7.46945102]
["bitfinex","ETHUSD",1746320938972,4.564,1840.9,1840.7,7.46933916]
["bitfinex","ETHUSD",1746320939127,4.564,1840.9,1840.7,6.36650698]
["bitfinex","ETHUSD",1746320940070,4.564,1840.9,1840.7,6.36640806]
["bitfinex","ETHUSD",1746320940564,0.50820073,1840.8,1840.7,6.36640806]
["bitfinex","ETHUSD",1746320944565,0.50820073,1840.8,1840.7,6.4207312]
["bitfinex","ETHUSD",1746320944880,24.156,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746320945032,24.156,1841.0,1840.9,0.16088228]
["bitfinex","ETHUSD",1746320945236,24.66408015,1841.0,1840.9,0.16088228]
["bitfinex","ETHUSD",1746320946681,24.66408015,1841.0,1840.9,5.59300787]
["bitfinex","ETHUSD",1746320946973,20.10108015,1841.0,1840.9,6.92821429]
["bitfinex","ETHUSD",1746320947173,4.563,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746320947472,4.563,1841.1,1841.0,5.59065232]
["bitfinex","ETHUSD",1746320948043,0.4101,1841.6,1841.2,5.430946]
["bitfinex","ETHUSD",1746320948243,4.563,1841.5,1841.3,5.58878436]
["bitfinex","ETHUSD",1746320948669,0.5073846,1841.4,1841.3,5.58878436]
["bitfinex","ETHUSD",1746320949037,4.563,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746320949258,4.563,1841.5,1841.4,5.58787165]
["bitfinex","ETHUSD",1746320956273,4.563,1841.5,1841.4,0.15722106]
["bitfinex","ETHUSD",1746320956477,4.563,1841.5,1841.3,6.20660981]
["bitfinex","ETHUSD",1746320956691,4.563,1841.5,1841.4,5.5818318]
["bitfinex","ETHUSD",1746320957586,19.9981,1841.8,1841.5,5.43035353]
["bitfinex","ETHUSD",1746320957755,4.562,1841.7,1841.6,0.7935]
["bitfinex","ETHUSD",1746320957956,19.588,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746320958360,19.588,1841.8,1841.7,5.58010496]
["bitfinex","ETHUSD",1746320959387,19.588,1841.8,1841.7,0.15033899]
["bitfinex","ETHUSD",1746320959777,19.588,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746320959976,19.588,1841.8,1841.7,5.57862057]
["bitfinex","ETHUSD",1746320960687,19.588,1841.8,1841.7,6.7588162]
["bitfinex","ETHUSD",1746320961346,4.561,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746320961549,0.4101,1842.2,1841.9,5.42908513]
["bitfinex","ETHUSD",1746320961785,4.561,1842.1,1841.9,5.42908513]
["bitfinex","ETHUSD",1746320961958,4.561,1842.1,1842.0,0.14731905]
["bitfinex","ETHUSD",1746320962290,4.561,1842.1,1841.9,6.2225287]
["bitfinex","ETHUSD",1746320962464,4.561,1842.1,1842.0,0.14731905]
["bitfinex","ETHUSD",1746320962849,5.06695637,1842.1,1842.0,0.14731905]
["bitfinex","ETHUSD",1746320963255,5.06695637,1842.1,1841.8,5.42928866]
["bitfinex","ETHUSD",1746320963453,4.561,1842.1,1841.9,0.14759967]
["bitfinex","ETHUSD",1746320963659,4.561,1842.1,1841.8,5.42928866]
["bitfinex","ETHUSD",1746320963870,4.561,1842.1,1841.9,0.14759967]
["bitfinex","ETHUSD",1746320964071,0.50608258,1842.0,1841.8,5.42928866]
["bitfinex","ETHUSD",1746320964277,0.50608258,1842.0,1841.9,0.14759967]
["bitfinex","ETHUSD",1746320964583,0.50608258,1842.0,1841.8,5.42928866]
["bitfinex","ETHUSD",1746320964751,0.50608258,1842.0,1841.9,0.14759967]
["bitfinex","ETHUSD",1746320965080,0.50608258,1842.0,1841.8,6.70829821]
["bitfinex","ETHUSD",1746320965252,0.50608258,1842.0,1841.9,0.14759967]
["bitfinex","ETHUSD",1746320965590,0.50608258,1842.0,1841.8,6.70829821]
["bitfinex","ETHUSD",1746320965889,0.50608258,1842.0,1841.9,0.14759967]
["bitfinex","ETHUSD",1746320966191,4.561,1842.1,1841.8,6.70829821]
["bitfinex","ETHUSD",1746320966490,4.561,1842.1,1841.9,0.14759967]
["bitfinex","ETHUSD",1746320966677,4.561,1842.1,1841.8,5.42928866]
["bitfinex","ETHUSD",1746320966851,4.561,1842.1,1841.9,0.14759967]
["bitfinex","ETHUSD",1746320967047,0.50654908,1842.0,1841.8,5.42928866]
["bitfinex","ETHUSD",1746320967255,0.50654908,1842.0,1841.9,0.14759967]
["bitfinex","ETHUSD",1746320967455,0.50654908,1842.0,1841.8,5.42928866]
["bitfinex","ETHUSD",1746320967687,4.561,1842.1,1841.9,0.14759967]
["bitfinex","ETHUSD",1746320967871,4.561,1842.1,1841.8,5.42928866]
["bitfinex","ETHUSD",1746320968201,4.561,1842.1,1841.9,0.14759967]
["bitfinex","ETHUSD",1746320968418,0.50670206,1842.0,1841.9,0.14759967]
["bitfinex","ETHUSD",1746320968890,0.50670206,1842.0,1841.8,5.42928866]
["bitfinex","ETHUSD",1746320969068,0.50670206,1842.0,1841.9,0.14759967]
["bitfinex","ETHUSD",1746320969270,0.50670206,1842.0,1841.8,6.04731753]
["bitfinex","ETHUSD",1746320969471,0.50670206,1842.0,1841.9,0.14759967]
["bitfinex","ETHUSD",1746320969802,0.50670206,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746320970098,0.50670206,1842.0,1841.9,0.14759967]
["bitfinex","ETHUSD",1746320970305,0.50670206,1842.0,1841.8,0.61802887]
["bitfinex","ETHUSD",1746320970508,4.561,1842.1,1841.9,0.14759967]
["bitfinex","ETHUSD",1746320970958,4.561,1842.1,1841.8,6.04726594]
["bitfinex","ETHUSD",1746320971276,4.561,1842.1,1841.9,0.146516]
["bitfinex","ETHUSD",1746320971467,4.561,1842.1,1841.8,6.04726594]
["bitfinex","ETHUSD",1746320971668,0.50676245,1842.0,1841.9,0.146516]
["bitfinex","ETHUSD",1746320971870,0.50676245,1842.0,1841.8,0.61802887]
["bitfinex","ETHUSD",1746320972205,0.50676245,1842.0,1841.9,0.146516]
["bitfinex","ETHUSD",1746320972409,4.561,1842.1,1841.9,0.146516]
["bitfinex","ETHUSD",1746320972579,4.561,1842.1,1841.8,5.42946931]
["bitfinex","ETHUSD",1746320972921,4.561,1842.1,1841.9,0.146516]
["bitfinex","ETHUSD",1746320973208,0.50710083,1842.0,1841.9,0.146516]
["bitfinex","ETHUSD",1746320973386,0.50710083,1842.0,1841.8,5.42946931]
["bitfinex","ETHUSD",1746320973712,0.50710083,1842.0,1841.9,0.146516]
["bitfinex","ETHUSD",1746320974204,1.01440724,1842.0,1841.8,5.42946931]
["bitfinex","ETHUSD",1746320974507,1.01440724,1842.0,1841.9,0.146516]
["bitfinex","ETHUSD",1746320974909,1.01440724,1842.0,1841.8,5.42946931]
["bitfinex","ETHUSD",1746320975074,1.01440724,1842.0,1841.9,0.146516]
["bitfinex","ETHUSD",1746320975403,1.01440724,1842.0,1841.8,5.42946931]
["bitfinex","ETHUSD",1746320975610,0.50710083,1842.0,1841.9,0.146516]
["bitfinex","ETHUSD",1746320975934,0.50710083,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746320976116,0.50710083,1842.0,1841.9,7.52714543]
["bitfinex","ETHUSD",1746320977409,0.50710083,1842.0,1841.9,10.52714543]
["bitfinex","ETHUSD",1746320977922,4.558,1842.3,1841.9,5.09796904]
["bitfinex","ETHUSD",1746320978134,19.9911,1842.6,1842.2,5.42804515]
["bitfinex","ETHUSD",1746320978277,4.558,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746320978481,4.558,1842.4,1842.3,0.14461355]
["bitfinex","ETHUSD",1746320978715,5.06592817,1842.4,1842.3,5.57261116]
["bitfinex","ETHUSD",1746320979280,5.57387723,1842.4,1842.3,5.57261116]
["bitfinex","ETHUSD",1746320979497,5.57387723,1842.4,1842.3,0.78300467]
["bitfinex","ETHUSD",1746320980009,5.57387723,1842.4,1842.3,6.21100228]
["bitfinex","ETHUSD",1746320980893,5.06592817,1842.4,1842.3,0.78300467]
["bitfinex","ETHUSD",1746320981391,5.06592817,1842.4,1842.3,6.21100228]
["bitfinex","ETHUSD",1746320982584,5.06592817,1842.4,1842.3,0.78300467]
["bitfinex","ETHUSD",1746320984729,5.06544693,1842.4,1842.3,0.78300467]
["bitfinex","ETHUSD",1746320989422,5.06544693,1842.4,1842.3,0.14461355]
["bitfinex","ETHUSD",1746320990523,5.06544693,1842.4,1842.1,5.42838966]
["bitfinex","ETHUSD",1746320990748,5.06544693,1842.4,1842.3,0.12890836]
["bitfinex","ETHUSD",1746320990943,5.06544693,1842.4,1842.2,0.12983773]
["bitfinex","ETHUSD",1746320991152,5.06544693,1842.4,1842.3,0.1295572]
["bitfinex","ETHUSD",1746320991458,5.573207,1842.4,1842.1,5.42838966]
["bitfinex","ETHUSD",1746320991651,5.573207,1842.4,1842.2,0.12983773]
["bitfinex","ETHUSD",1746320991962,5.573207,1842.4,1842.1,5.42836773]
["bitfinex","ETHUSD",1746320992162,5.06576007,1842.4,1842.3,0.1295572]
["bitfinex","ETHUSD",1746320992341,5.06576007,1842.4,1842.2,5.55797854]
["bitfinex","ETHUSD",1746320992534,5.06576007,1842.4,1842.3,0.12942743]
["bitfinex","ETHUSD",1746320992938,5.57351429,1842.4,1842.3,0.12942743]
["bitfinex","ETHUSD",1746320994268,5.57351429,1842.4,1842.1,10.85678216]
["bitfinex","ETHUSD",1746320994572,0.50775422,1842.3,1842.2,5.5580002]
["bitfinex","ETHUSD",1746320994785,0.50775422,1842.3,1842.2,6.38028183]
["bitfinex","ETHUSD",1746320995071,0.50775422,1842.3,1842.2,6.3260002]
["bitfinex","ETHUSD",1746320995261,4.558,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746320995574,4.558,1842.4,1842.3,5.55742504]
["bitfinex","ETHUSD",1746320995743,5.0658052,1842.4,1842.3,5.55742504]
["bitfinex","ETHUSD",1746320996069,5.0658052,1842.4,1842.3,0.12942743]
["bitfinex","ETHUSD",1746320996372,5.0658052,1842.4,1842.3,5.55742504]
["bitfinex","ETHUSD",1746320996572,5.0658052,1842.4,1842.3,6.73277725]
["bitfinex","ETHUSD",1746320996775,5.0658052,1842.4,1842.3,1.30477964]
["bitfinex","ETHUSD",1746320999096,5.5737699,1842.4,1842.3,1.30477964]
["bitfinex","ETHUSD",1746321000156,5.5737699,1842.4,1842.3,0.12942743]
["bitfinex","ETHUSD",1746321000662,5.9838699,1842.4,1842.0,5.42868191]
["bitfinex","ETHUSD",1746321000867,5.5737699,1842.4,1842.2,5.42816618]
["bitfinex","ETHUSD",1746321001068,5.5737699,1842.4,1842.3,0.12877501]
["bitfinex","ETHUSD",1746321001991,5.5737699,1842.4,1842.1,6.19636176]
["bitfinex","ETHUSD",1746321002190,5.0658052,1842.4,1842.3,0.1293806]
["bitfinex","ETHUSD",1746321002396,5.0658052,1842.4,1842.2,0.12966113]
["bitfinex","ETHUSD",1746321002695,5.0658052,1842.4,1842.3,0.1293806]
["bitfinex","ETHUSD",1746321002871,5.0658052,1842.4,1842.1,6.19636176]
["bitfinex","ETHUSD",1746321003191,0.5078052,1842.3,1842.2,0.12940158]
["bitfinex","ETHUSD",1746321003496,0.5078052,1842.3,1842.1,6.19636176]
["bitfinex","ETHUSD",1746321003794,0.5078052,1842.3,1842.1,7.35887077]
["bitfinex","ETHUSD",1746321003996,0.5078052,1842.3,1842.2,0.12940158]
["bitfinex","ETHUSD",1746321004373,1.01649475,1842.3,1842.1,5.42836176]
["bitfinex","ETHUSD",1746321004568,1.01649475,1842.3,1842.2,0.12940158]
["bitfinex","ETHUSD",1746321004780,1.01649475,1842.3,1842.2,6.31709383]
["bitfinex","ETHUSD",1746321004980,1.01649475,1842.3,1842.2,7.36223774]
["bitfinex","ETHUSD",1746321005293,1.01649475,1842.3,1842.2,7.49163932]
["bitfinex","ETHUSD",1746321005495,1.01649475,1842.3,1842.2,0.88880158]
["bitfinex","ETHUSD",1746321005910,1.01649475,1842.3,1842.2,6.31709383]
["bitfinex","ETHUSD",1746321007004,1.01649475,1842.3,1842.2,6.37137454]
["bitfinex","ETHUSD",1746321007793,1.01649475,1842.3,1842.2,6.31709383]
["bitfinex","ETHUSD",1746321010790,1.01649475,1842.3,1842.2,0.88880158]
["bitfinex","ETHUSD",1746321011186,1.01649475,1842.3,1842.2,6.31709383]
["bitfinex","ETHUSD",1746321011516,1.01649475,1842.3,1842.2,7.49165282]
["bitfinex","ETHUSD",1746321016805,0.50868955,1842.3,1842.2,7.49165282]
["bitfinex","ETHUSD",1746321016987,1.01794437,1842.3,1842.2,7.49165282]
["bitfinex","ETHUSD",1746321017188,1.01794437,1842.3,1842.2,1.30396057]
["bitfinex","ETHUSD",1746321017391,1.01794437,1842.3,1842.2,0.12940158]
["bitfinex","ETHUSD",1746321017686,1.01794437,1842.3,1842.0,8.42865374]
["bitfinex","ETHUSD",1746321017887,1.01794437,1842.3,1842.1,0.12959563]
["bitfinex","ETHUSD",1746321018083,0.50925482,1842.2,1842.1,0.12959563]
["bitfinex","ETHUSD",1746321018323,0.50925482,1842.2,1842.1,5.55811862]
["bitfinex","ETHUSD",1746321018617,1.01794437,1842.2,1842.1,6.95679586]
["bitfinex","ETHUSD",1746321019485,1.01794437,1842.2,1842.1,1.52827287]
["bitfinex","ETHUSD",1746321022345,1.01794437,1842.2,1842.1,6.9568598]
["bitfinex","ETHUSD",1746321023043,0.50925482,1842.2,1842.1,6.9568598]
["bitfinex","ETHUSD",1746321024057,4.555,1842.5,1842.2,5.4282542]
["bitfinex","ETHUSD",1746321024279,4.555,1842.5,1842.3,0.1295103]
["bitfinex","ETHUSD",1746321024445,0.509281,1842.4,1842.3,5.55750022]
["bitfinex","ETHUSD",1746321024642,0.509281,1842.4,1842.3,0.1295103]
["bitfinex","ETHUSD",1746321030484,0.509281,1842.4,1842.3,5.55750791]
["bitfinex","ETHUSD",1746321031779,0.509281,1842.4,1842.3,5.69735105]
["bitfinex","ETHUSD",1746321032079,0.509281,1842.4,1842.3,0.26935344]
["bitfinex","ETHUSD",1746321036800,5.93698399,1842.4,1842.3,0.26935344]
["bitfinex","ETHUSD",1746321036965,0.919381,1842.4,1842.3,0.26935344]
["bitfinex","ETHUSD",1746321038306,0.509281,1842.4,1842.3,0.26935344]
["bitfinex","ETHUSD",1746321039475,0.509281,1842.4,1842.3,5.69735105]
["bitfinex","ETHUSD",1746321039675,0.509281,1842.4,1842.3,7.17947685]
["bitfinex","ETHUSD",1746321040695,0.509281,1842.4,1842.3,5.69735105]
["bitfinex","ETHUSD",1746321041395,0.509281,1842.4,1842.3,0.26935344]
["bitfinex","ETHUSD",1746321042866,0.919381,1842.4,1842.1,5.42857835]
["bitfinex","ETHUSD",1746321043073,6.34709136,1842.4,1842.2,0.24731236]
["bitfinex","ETHUSD",1746321043274,6.34709136,1842.4,1842.0,12.07021365]
["bitfinex","ETHUSD",1746321043495,0.509281,1842.3,1842.1,0.24760051]
["bitfinex","ETHUSD",1746321043978,0.509281,1842.2,1842.1,0.24760051]
["bitfinex","ETHUSD",1746321045017,0.509281,1842.2,1842.1,5.67618744]
["bitfinex","ETHUSD",1746321045318,0.509281,1842.2,1842.1,9.31769937]
["bitfinex","ETHUSD",1746321049912,0.509281,1842.2,1842.1,3.88911244]
["bitfinex","ETHUSD",1746321050420,0.509281,1842.2,1842.1,5.67618744]
["bitfinex","ETHUSD",1746321050583,0.509281,1842.2,1842.1,7.63371644]
["bitfinex","ETHUSD",1746321052958,0.509281,1842.2,1842.1,8.45599862]
["bitfinex","ETHUSD",1746321053432,0.509281,1842.2,1842.1,8.40171644]
["bitfinex","ETHUSD",1746321056238,9.98241185,1842.5,1842.1,13.83030337]
["bitfinex","ETHUSD",1746321056438,0.50896693,1842.2,1842.1,8.40171644]
["bitfinex","ETHUSD",1746321069345,0.50896693,1842.2,1842.1,0.24760051]
["bitfinex","ETHUSD",1746321070327,0.50896693,1842.2,1842.1,5.67618744]
["bitfinex","ETHUSD",1746321075363,0.50896693,1842.2,1842.1,4.89463428]
["bitfinex","ETHUSD",1746321075859,0.50896693,1842.2,1842.1,11.45973558]
["bitfinex","ETHUSD",1746321077573,4.9591,1842.5,1842.2,5.42813807]
["bitfinex","ETHUSD",1746321077764,4.9591,1842.5,1842.3,0.22686665]
["bitfinex","ETHUSD",1746321078086,0.50916712,1842.4,1842.3,0.22686665]
["bitfinex","ETHUSD",1746321078586,0.50916712,1842.4,1842.3,5.65486426]
["bitfinex","ETHUSD",1746321078790,0.50916712,1842.4,1842.3,0.22686665]
["bitfinex","ETHUSD",1746321082906,0.50894948,1842.4,1842.3,0.22686665]
["bitfinex","ETHUSD",1746321092124,0.50894948,1842.4,1842.2,6.22094703]
["bitfinex","ETHUSD",1746321092338,0.50894948,1842.4,1842.3,0.22652065]
["bitfinex","ETHUSD",1746321092544,4.549,1842.5,1842.3,0.22652065]
["bitfinex","ETHUSD",1746321093227,0.50877624,1842.4,1842.3,0.22652065]
["bitfinex","ETHUSD",1746321100451,0.50877624,1842.4,1842.3,0.22652065]
["bitfinex","ETHUSD",1746321101770,0.50877624,1842.4,1842.2,3.64151193]
["bitfinex","ETHUSD",1746321101910,0.50877624,1842.4,1842.3,0.22643407]
["bitfinex","ETHUSD",1746321102513,6.34657923,1842.4,1842.3,0.22643407]
["bitfinex","ETHUSD",1746321102761,7.97887897,1842.4,1842.3,0.22643407]
["bitfinex","ETHUSD",1746321103651,2.55117598,1842.4,1842.3,0.22643407]
["bitfinex","ETHUSD",1746321104838,2.55117598,1842.4,1842.1,9.07008048]
["bitfinex","ETHUSD",1746321105015,0.4101,1842.4,1842.3,0.22652058]
["bitfinex","ETHUSD",1746321105215,0.4101,1842.4,1842.1,9.07008048]
["bitfinex","ETHUSD",1746321105416,0.91895895,1842.4,1842.3,0.22652058]
["bitfinex","ETHUSD",1746321105720,6.34666194,1842.4,1842.1,3.64151193]
["bitfinex","ETHUSD",1746321105924,6.34666194,1842.4,1842.3,0.22652058]
["bitfinex","ETHUSD",1746321106114,0.50885895,1842.3,1842.2,0.2268087]
["bitfinex","ETHUSD",1746321106313,0.50885895,1842.3,1842.1,3.64151193]
["bitfinex","ETHUSD",1746321106749,0.50885895,1842.2,1842.1,3.64151193]
["bitfinex","ETHUSD",1746321108352,0.50885895,1842.2,1842.1,9.07007878]
["bitfinex","ETHUSD",1746321108553,0.50885895,1842.2,1842.1,5.42856685]
["bitfinex","ETHUSD",1746321108759,0.50885895,1842.2,1842.0,12.89902206]
["bitfinex","ETHUSD",1746321108919,0.50885895,1842.1,1842.0,14.73182819]
["bitfinex","ETHUSD",1746321111365,0.4101,1842.4,1842.0,14.73182819]
["bitfinex","ETHUSD",1746321111573,0.4101,1842.4,1842.1,5.42841167]
["bitfinex","ETHUSD",1746321111742,0.4101,1842.4,1842.1,10.85677028]
["bitfinex","ETHUSD",1746321111948,0.4101,1842.4,1842.1,5.42837076]
["bitfinex","ETHUSD",1746321111949,0.50864717,1842.3,1842.1,5.42837076]
["bitfinex","ETHUSD",1746321112365,0.4101,1842.4,1842.1,5.42837076]
["bitfinex","ETHUSD",1746321112366,0.50864717,1842.2,1842.1,5.42837076]
["bitfinex","ETHUSD",1746321113371,0.50864717,1842.2,1842.1,6.24325312]
["bitfinex","ETHUSD",1746321113562,0.50864717,1842.2,1842.1,8.31262327]
["bitfinex","ETHUSD",1746321114161,0.50864717,1842.2,1842.0,14.99319659]
["bitfinex","ETHUSD",1746321114340,0.50864717,1842.2,1842.0,20.42186482]
["bitfinex","ETHUSD",1746321114541,0.50864717,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746321115277,0.50864717,1842.2,1842.0,9.56451243]
["bitfinex","ETHUSD",1746321115575,0.50864717,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746321115877,0.4101,1842.4,1842.1,5.42858693]
["bitfinex","ETHUSD",1746321116046,0.50860836,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746321117480,0.50859307,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746321119369,0.50859307,1842.2,1842.1,7.04529236]
["bitfinex","ETHUSD",1746321120377,0.50859307,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746321120568,0.50859307,1842.2,1842.1,5.65633261]
["bitfinex","ETHUSD",1746321122603,0.50859307,1842.2,1842.1,6.42113261]
["bitfinex","ETHUSD",1746321124765,0.50859307,1842.2,1842.1,6.47541373]
["bitfinex","ETHUSD",1746321124969,4.9591,1842.5,1842.2,5.42806084]
["bitfinex","ETHUSD",1746321125170,0.50879498,1842.4,1842.3,5.42799336]
["bitfinex","ETHUSD",1746321125371,0.50879498,1842.4,1842.3,5.65481677]
["bitfinex","ETHUSD",1746321125869,0.50879498,1842.4,1842.3,0.22682341]
["bitfinex","ETHUSD",1746321126505,0.50879498,1842.4,1842.1,11.62163457]
["bitfinex","ETHUSD",1746321126721,0.50879498,1842.4,1842.3,0.22682341]
["bitfinex","ETHUSD",1746321127006,0.50879498,1842.4,1842.2,5.42825246]
["bitfinex","ETHUSD",1746321127218,0.50879498,1842.4,1842.3,0.22682341]
["bitfinex","ETHUSD",1746321130397,0.50879498,1842.4,1842.2,5.42828328]
["bitfinex","ETHUSD",1746321130711,4.9591,1842.5,1842.3,0.22682341]
["bitfinex","ETHUSD",1746321130917,5.99774065,1842.5,1842.3,0.22682341]
["bitfinex","ETHUSD",1746321131207,0.50903483,1842.4,1842.3,0.22682341]
["bitfinex","ETHUSD",1746321132579,0.50903483,1842.4,1842.2,5.42826491]
["bitfinex","ETHUSD",1746321132903,0.50903483,1842.4,1842.3,0.22682341]
["bitfinex","ETHUSD",1746321133883,5.93673782,1842.4,1842.3,0.22682341]
["bitfinex","ETHUSD",1746321134085,7.54028567,1842.4,1842.1,3.64151193]
["bitfinex","ETHUSD",1746321134412,7.03125084,1842.4,1842.3,0.22682341]
["bitfinex","ETHUSD",1746321134585,5.42799761,1842.3,1842.2,0.22706826]
["bitfinex","ETHUSD",1746321134882,5.42799761,1842.3,1842.1,3.64151193]
["bitfinex","ETHUSD",1746321135589,0.50914363,1842.2,1842.1,3.64151193]
["bitfinex","ETHUSD",1746321135800,5.05014363,1842.2,1842.1,3.64151193]
["bitfinex","ETHUSD",1746321138022,5.05014363,1842.2,1841.9,9.89005096]
["bitfinex","ETHUSD",1746321138182,0.50914363,1842.1,1841.9,15.31899533]
["bitfinex","ETHUSD",1746321138386,0.50914363,1842.1,1841.9,11.42195049]
["bitfinex","ETHUSD",1746321138597,0.50914363,1842.0,1841.9,11.42195049]
["bitfinex","ETHUSD",1746321141723,4.541,1842.2,1842.0,5.42869303]
["bitfinex","ETHUSD",1746321142222,0.50923774,1842.1,1842.0,5.42869303]
["bitfinex","ETHUSD",1746321150605,0.50923774,1842.1,1842.0,5.65737581]
["bitfinex","ETHUSD",1746321150930,0.50923774,1842.1,1842.0,0.22868278]
["bitfinex","ETHUSD",1746321151100,6.85294844,1842.1,1842.0,0.22868278]
["bitfinex","ETHUSD",1746321151610,1.42436151,1842.1,1842.0,0.22868278]
["bitfinex","ETHUSD",1746321151928,0.50923774,1842.1,1842.0,0.22868278]
["bitfinex","ETHUSD",1746321152648,0.50923774,1842.1,1842.0,6.79175854]
["bitfinex","ETHUSD",1746321155799,5.04623774,1842.1,1842.0,12.22064019]
["bitfinex","ETHUSD",1746321156133,0.50923774,1842.1,1842.0,5.65756443]
["bitfinex","ETHUSD",1746321156329,5.04623774,1842.1,1842.0,5.65756443]
["bitfinex","ETHUSD",1746321157413,0.50923774,1842.1,1842.0,7.59783256]
["bitfinex","ETHUSD",1746321157612,0.50923774,1842.1,1842.0,10.65211849]
["bitfinex","ETHUSD",1746321158147,4.537,1842.4,1842.2,5.42823371]
["bitfinex","ETHUSD",1746321158314,4.537,1842.4,1842.3,0.22872688]
["bitfinex","ETHUSD",1746321158640,5.04588955,1842.4,1842.3,0.22872688]
["bitfinex","ETHUSD",1746321163941,5.04588955,1842.4,1842.3,5.65672449]
["bitfinex","ETHUSD",1746321164246,5.04588955,1842.4,1842.3,0.22872688]
["bitfinex","ETHUSD",1746321166152,0.50888955,1842.4,1842.3,0.22872688]
["bitfinex","ETHUSD",1746321166446,5.04588955,1842.4,1842.3,0.22872688]
["bitfinex","ETHUSD",1746321167675,5.04588955,1842.4,1842.3,5.65672449]
["bitfinex","ETHUSD",1746321168849,0.50888955,1842.4,1842.3,5.65672449]
["bitfinex","ETHUSD",1746321169041,5.04588955,1842.4,1842.3,5.65672449]
["bitfinex","ETHUSD",1746321169852,5.04588955,1842.4,1842.3,0.22872688]
["bitfinex","ETHUSD",1746321170526,5.04588955,1842.4,1842.3,5.65672449]
["bitfinex","ETHUSD",1746321174278,5.04588955,1842.4,1842.3,0.22872688]
["bitfinex","ETHUSD",1746321176584,5.04588955,1842.4,1842.3,5.65672449]
["bitfinex","ETHUSD",1746321177664,5.04588955,1842.4,1842.3,0.22872688]
["bitfinex","ETHUSD",1746321177989,5.04588955,1842.4,1842.3,5.65672449]
["bitfinex","ETHUSD",1746321182377,5.04588955,1842.4,1842.3,0.22872688]
["bitfinex","ETHUSD",1746321187529,5.04588955,1842.4,1842.3,5.65672449]
["bitfinex","ETHUSD",1746321198517,5.04588955,1842.4,1842.3,0.22872688]
["bitfinex","ETHUSD",1746321209635,5.04588955,1842.4,1842.3,5.65672449]
["bitfinex","ETHUSD",1746321210225,5.04588955,1842.4,1842.3,0.22872688]
["bitfinex","ETHUSD",1746321210960,5.04588955,1842.4,1842.3,5.65672449]
["bitfinex","ETHUSD",1746321218186,5.04588955,1842.4,1842.3,0.22872688]
["bitfinex","ETHUSD",1746321221690,5.04588955,1842.4,1842.3,5.65672449]
["bitfinex","ETHUSD",1746321222949,5.04588955,1842.4,1842.3,0.22872688]
["bitfinex","ETHUSD",1746321224593,5.04588955,1842.4,1842.1,3.64151193]
["bitfinex","ETHUSD",1746321224907,5.04588955,1842.4,1842.2,0.22011581]
["bitfinex","ETHUSD",1746321225073,0.50888955,1842.3,1842.2,0.22011581]
["bitfinex","ETHUSD",1746321225607,0.50888955,1842.3,1842.1,3.64151193]
["bitfinex","ETHUSD",1746321225788,0.50888955,1842.3,1842.2,0.22011581]
["bitfinex","ETHUSD",1746321225997,4.537,1842.4,1842.1,4.93038963]
["bitfinex","ETHUSD",1746321226306,4.537,1842.4,1842.2,0.22011581]
["bitfinex","ETHUSD",1746321226604,0.50948365,1842.3,1842.1,4.93038963]
["bitfinex","ETHUSD",1746321226804,0.50948365,1842.2,1842.1,4.93038963]
["bitfinex","ETHUSD",1746321227796,0.50948365,1842.2,1842.1,14.19545683]
["bitfinex","ETHUSD",1746321227987,0.50948365,1842.2,1842.1,14.14117656]
["bitfinex","ETHUSD",1746321228907,4.529,1842.5,1842.1,5.71258963]
["bitfinex","ETHUSD",1746321229075,5.42790819,1842.4,1842.1,4.42371193]
["bitfinex","ETHUSD",1746321229281,0.50942129,1842.3,1842.1,4.42371193]
["bitfinex","ETHUSD",1746321229505,0.50942129,1842.3,1842.1,4.47799217]
["bitfinex","ETHUSD",1746321229705,0.50942129,1842.2,1842.1,12.85227544]
["bitfinex","ETHUSD",1746321230080,0.50942129,1842.2,1842.1,7.42371193]
["bitfinex","ETHUSD",1746321231206,0.50942129,1842.2,1842.1,13.59467005]
["bitfinex","ETHUSD",1746321231615,0.50942129,1842.2,1842.1,16.51815507]
["bitfinex","ETHUSD",1746321232713,4.9391,1842.5,1842.1,16.51815507]
["bitfinex","ETHUSD",1746321232917,4.9391,1842.5,1842.1,15.77578388]
["bitfinex","ETHUSD",1746321233211,0.50936118,1842.4,1842.1,15.77578388]
["bitfinex","ETHUSD",1746321233711,0.50936118,1842.3,1842.1,15.77578388]
["bitfinex","ETHUSD",1746321234109,0.50936118,1842.3,1842.1,10.34719695]
["bitfinex","ETHUSD",1746321234315,4.529,1842.4,1842.1,10.34719695]
["bitfinex","ETHUSD",1746321234621,0.50937182,1842.2,1842.1,10.34719695]
["bitfinex","ETHUSD",1746321234787,0.50937182,1842.3,1842.1,11.92478565]
["bitfinex","ETHUSD",1746321235394,0.50937182,1842.3,1842.1,10.34719695]
["bitfinex","ETHUSD",1746321235718,0.50937182,1842.2,1842.1,10.34719695]
["bitfinex","ETHUSD",1746321236515,4.529,1842.4,1842.1,10.34719695]
["bitfinex","ETHUSD",1746321236911,0.50937279,1842.3,1842.1,10.34719695]
["bitfinex","ETHUSD",1746321237623,0.50937279,1842.2,1842.1,10.34719695]
["bitfinex","ETHUSD",1746321237911,0.50937279,1842.2,1842.1,11.92478362]
["bitfinex","ETHUSD",1746321238694,4.529,1842.4,1842.1,11.92478362]
["bitfinex","ETHUSD",1746321238895,4.529,1842.4,1842.1,15.77576025]
["bitfinex","ETHUSD",1746321239197,0.50936883,1842.3,1842.1,15.77576025]
["bitfinex","ETHUSD",1746321239517,4.529,1842.4,1842.1,15.77576025]
["bitfinex","ETHUSD",1746321239995,4.529,1842.4,1842.1,10.34719695]
["bitfinex","ETHUSD",1746321240195,4.529,1842.4,1842.1,15.77562999]
["bitfinex","ETHUSD",1746321240508,4.529,1842.4,1842.2,0.21927819]
["bitfinex","ETHUSD",1746321240709,0.50935438,1842.3,1842.2,0.21927819]
["bitfinex","ETHUSD",1746321240918,0.50935438,1842.3,1842.1,17.89606509]
["bitfinex","ETHUSD",1746321241113,0.50935438,1842.3,1842.2,0.2190496]
["bitfinex","ETHUSD",1746321241318,4.529,1842.4,1842.2,0.2190496]
["bitfinex","ETHUSD",1746321241516,4.529,1842.4,1842.1,17.89606509]
["bitfinex","ETHUSD",1746321241723,4.529,1842.4,1842.3,0.21876148]
["bitfinex","ETHUSD",1746321241884,4.529,1842.4,1842.2,0.2190496]
["bitfinex","ETHUSD",1746321242085,4.529,1842.4,1842.3,0.21876148]
["bitfinex","ETHUSD",1746321242335,5.03834782,1842.4,1842.3,0.21876148]
["bitfinex","ETHUSD",1746321242505,5.03834782,1842.4,1842.1,15.77560664]
["bitfinex","ETHUSD",1746321242712,4.529,1842.4,1842.3,0.21876148]
["bitfinex","ETHUSD",1746321243525,5.03835299,1842.4,1842.3,0.21876148]
["bitfinex","ETHUSD",1746321248396,0.50935299,1842.4,1842.3,0.21876148]
["bitfinex","ETHUSD",1746321249537,0.50935299,1842.4,1842.3,1.00526148]
["bitfinex","ETHUSD",1746321249737,0.50935299,1842.4,1842.3,2.01817571]
["bitfinex","ETHUSD",1746321250468,0.50935299,1842.4,1842.3,1.00526148]
["bitfinex","ETHUSD",1746321251537,4.525,1842.7,1842.4,5.42757952]
["bitfinex","ETHUSD",1746321252044,0.50921095,1842.6,1842.5,0.21734788]
["bitfinex","ETHUSD",1746321256437,0.50921095,1842.6,1842.5,5.64475629]
["bitfinex","ETHUSD",1746321256650,0.50921095,1842.6,1842.5,6.47095629]
["bitfinex","ETHUSD",1746321256856,4.524,1842.8,1842.5,7.71508911]
["bitfinex","ETHUSD",1746321257172,0.50868883,1842.7,1842.5,7.71508911]
["bitfinex","ETHUSD",1746321257734,4.524,1842.8,1842.5,7.71508911]
["bitfinex","ETHUSD",1746321258967,0.50855221,1842.7,1842.5,7.71508911]
["bitfinex","ETHUSD",1746321259168,4.524,1842.8,1842.5,7.66082076]
["bitfinex","ETHUSD",1746321259341,5.42613383,1843.0,1842.6,0.76608208]
["bitfinex","ETHUSD",1746321259530,5.03244617,1842.9,1842.7,0.21677186]
["bitfinex","ETHUSD",1746321259865,5.03244617,1842.9,1842.6,0.76608208]
["bitfinex","ETHUSD",1746321260070,5.03244617,1842.9,1842.8,0.2164839]
["bitfinex","ETHUSD",1746321260368,4.524,1842.9,1842.8,0.2164839]
["bitfinex","ETHUSD",1746321260572,4.524,1842.9,1842.6,0.76608208]
["bitfinex","ETHUSD",1746321260737,5.03237234,1842.9,1842.7,0.21677186]
["bitfinex","ETHUSD",1746321261067,0.50837234,1842.8,1842.6,0.76608208]
["bitfinex","ETHUSD",1746321261662,4.524,1842.9,1842.6,0.76608208]
["bitfinex","ETHUSD",1746321261860,4.524,1842.9,1842.6,6.19317851]
["bitfinex","ETHUSD",1746321262099,4.524,1842.9,1842.7,0.61931785]
["bitfinex","ETHUSD",1746321262795,4.524,1842.9,1842.7,1.43301785]
["bitfinex","ETHUSD",1746321263197,0.5082472,1842.8,1842.7,1.43301785]
["bitfinex","ETHUSD",1746321266103,0.5082472,1842.8,1842.7,0.8137]
["bitfinex","ETHUSD",1746321268973,4.524,1842.9,1842.7,0.8137]
["bitfinex","ETHUSD",1746321269408,14.21290008,1843.1,1842.7,0.8137]
["bitfinex","ETHUSD",1746321269588,5.03217286,1843.0,1842.7,0.8137]
["bitfinex","ETHUSD",1746321269793,5.03217286,1843.0,1842.7,6.24048592]
["bitfinex","ETHUSD",1746321270212,0.50817286,1842.9,1842.7,7.40722578]
["bitfinex","ETHUSD",1746321270518,4.524,1843.0,1842.8,0.21354481]
["bitfinex","ETHUSD",1746321271374,0.50813774,1842.9,1842.8,0.21354481]
["bitfinex","ETHUSD",1746321275504,0.50813774,1842.9,1842.8,1.01024481]
["bitfinex","ETHUSD",1746321276316,4.524,1843.0,1842.8,1.01024481]
["bitfinex","ETHUSD",1746321276502,4.524,1843.0,1842.8,1.77060776]
["bitfinex","ETHUSD",1746321277015,4.524,1843.0,1842.8,7.19703299]
["bitfinex","ETHUSD",1746321277515,4.524,1843.0,1842.8,1.77060776]
["bitfinex","ETHUSD",1746321278813,4.524,1843.0,1842.8,1.01024481]
["bitfinex","ETHUSD",1746321279706,4.524,1843.0,1842.8,0.21354481]
["bitfinex","ETHUSD",1746321281291,0.50857276,1842.9,1842.8,0.21354481]
["bitfinex","ETHUSD",1746321282128,4.524,1843.0,1842.8,0.21354481]
["bitfinex","ETHUSD",1746321287668,9.95011534,1843.0,1842.8,0.21354481]
["bitfinex","ETHUSD",1746321288126,0.50872288,1842.9,1842.8,0.21354481]
["bitfinex","ETHUSD",1746321290156,5.93495327,1842.9,1842.8,0.21354481]
["bitfinex","ETHUSD",1746321290364,9.47120163,1842.9,1842.8,0.21354481]
["bitfinex","ETHUSD",1746321290580,5.4266272,1842.8,1842.6,0.7958]
["bitfinex","ETHUSD",1746321291069,0.50872288,1842.7,1842.6,0.7958]
["bitfinex","ETHUSD",1746321293955,0.50872288,1842.7,1842.4,6.64151193]
["bitfinex","ETHUSD",1746321294155,5.42652902,1842.8,1842.4,6.64151193]
["bitfinex","ETHUSD",1746321294355,5.42689014,1842.7,1842.4,3.64151193]
["bitfinex","ETHUSD",1746321294550,5.42715155,1842.6,1842.4,3.64151193]
["bitfinex","ETHUSD",1746321294770,10.45490648,1842.6,1842.4,3.64151193]
["bitfinex","ETHUSD",1746321294989,0.50875493,1842.5,1842.4,3.64151193]
["bitfinex","ETHUSD",1746321295505,5.93626665,1842.5,1842.2,3.64151193]
["bitfinex","ETHUSD",1746321295988,0.50875493,1842.4,1842.2,3.64151193]
["bitfinex","ETHUSD",1746321296684,9.94627447,1842.6,1842.2,3.64151193]
["bitfinex","ETHUSD",1746321297087,0.50850562,1842.5,1842.2,3.64151193]
["bitfinex","ETHUSD",1746321297299,9.94627447,1842.6,1842.2,3.64151193]
["bitfinex","ETHUSD",1746321297792,5.93575794,1842.5,1842.2,3.64151193]
["bitfinex","ETHUSD",1746321298294,9.94630427,1842.6,1842.2,3.64151193]
["bitfinex","ETHUSD",1746321299195,0.5080925,1842.5,1842.2,3.64151193]
["bitfinex","ETHUSD",1746321299793,9.94630427,1842.6,1842.1,5.42858251]
["bitfinex","ETHUSD",1746321300108,4.519,1842.6,1842.1,6.93252839]
["bitfinex","ETHUSD",1746321300310,5.42700928,1842.7,1842.2,5.42812053]
["bitfinex","ETHUSD",1746321300512,4.52,1842.5,1842.2,5.62853443]
["bitfinex","ETHUSD",1746321301408,4.52,1842.5,1842.2,0.2004139]
["bitfinex","ETHUSD",1746321301595,9.94753648,1842.5,1842.0,9.07019185]
["bitfinex","ETHUSD",1746321301812,9.94753648,1842.5,1842.1,0.20044268]
["bitfinex","ETHUSD",1746321302017,4.52,1842.5,1842.1,0.20044268]
["bitfinex","ETHUSD",1746321302511,4.52,1842.5,1842.1,5.62877037]
["bitfinex","ETHUSD",1746321303629,4.52,1842.5,1842.2,5.4282625]
["bitfinex","ETHUSD",1746321303808,4.52,1842.5,1842.3,0.19986641]
["bitfinex","ETHUSD",1746321305329,4.52,1842.5,1842.3,0.7626793]
["bitfinex","ETHUSD",1746321305506,4.52,1842.5,1842.3,0.19986641]
["bitfinex","ETHUSD",1746321305707,9.94760075,1842.5,1842.3,0.19986641]
["bitfinex","ETHUSD",1746321305907,9.94760075,1842.5,1842.0,5.42881406]
["bitfinex","ETHUSD",1746321306429,9.94760075,1842.5,1842.1,0.20081933]
["bitfinex","ETHUSD",1746321306926,5.42773376,1842.4,1842.1,0.20081933]
["bitfinex","ETHUSD",1746321307332,9.94760002,1842.5,1842.1,0.20081933]
["bitfinex","ETHUSD",1746321307534,9.94760002,1842.5,1842.0,5.42887834]
["bitfinex","ETHUSD",1746321307737,9.94760002,1842.5,1842.2,0.20070409]
["bitfinex","ETHUSD",1746321307933,9.94760002,1842.5,1842.1,0.20099224]
["bitfinex","ETHUSD",1746321308133,9.94760002,1842.5,1842.3,0.20041597]
["bitfinex","ETHUSD",1746321308311,9.94760002,1842.5,1842.2,0.20070409]
["bitfinex","ETHUSD",1746321308512,9.94760002,1842.5,1842.4,0.20012788]
["bitfinex","ETHUSD",1746321308912,9.94760002,1842.5,1842.1,5.42857435]
["bitfinex","ETHUSD",1746321309113,4.52,1842.5,1842.4,0.20012788]
["bitfinex","ETHUSD",1746321309313,5.02761482,1842.5,1842.1,6.87958541]
["bitfinex","ETHUSD",1746321309612,4.52,1842.5,1842.1,6.87958541]
["bitfinex","ETHUSD",1746321309812,4.52,1842.5,1842.2,0.20070409]
["bitfinex","ETHUSD",1746321310237,4.52,1842.5,1842.1,6.87958541]
["bitfinex","ETHUSD",1746321310423,4.52,1842.5,1842.2,0.20070409]
["bitfinex","ETHUSD",1746321310734,4.52,1842.5,1842.1,6.87958541]
["bitfinex","ETHUSD",1746321310934,4.52,1842.5,1842.3,0.20041597]
["bitfinex","ETHUSD",1746321311145,9.94740858,1842.5,1842.2,0.20070409]
["bitfinex","ETHUSD",1746321311313,9.94740858,1842.5,1842.4,0.20012788]
["bitfinex","ETHUSD",1746321311516,11.48487107,1842.5,1842.4,0.20012788]
["bitfinex","ETHUSD",1746321311705,11.48487107,1842.5,1842.0,10.85735556]
["bitfinex","ETHUSD",1746321311906,9.94740858,1842.5,1842.4,0.20012788]
["bitfinex","ETHUSD",1746321312106,4.52,1842.5,1842.1,5.42857972]
["bitfinex","ETHUSD",1746321312319,5.02764597,1842.5,1842.4,0.20012788]
["bitfinex","ETHUSD",1746321312638,5.02764597,1842.5,1842.4,5.62783087]
["bitfinex","ETHUSD",1746321312639,0.50764597,1842.5,1842.4,5.62783087]
["bitfinex","ETHUSD",1746321312840,4.516,1842.9,1842.5,5.42738261]
["bitfinex","ETHUSD",1746321313007,4.516,1842.9,1842.6,0.1995518]
["bitfinex","ETHUSD",1746321313341,9.94223165,1842.9,1842.6,0.1995518]
["bitfinex","ETHUSD",1746321313537,4.516,1842.9,1842.6,0.1995518]
["bitfinex","ETHUSD",1746321314339,9.94225021,1842.9,1842.6,0.1995518]
["bitfinex","ETHUSD",1746321314511,0.50774785,1842.8,1842.6,0.1995518]
["bitfinex","ETHUSD",1746321314711,0.50774785,1842.8,1842.4,10.85496972]
["bitfinex","ETHUSD",1746321314907,9.94225021,1842.9,1842.7,0.19861545]
["bitfinex","ETHUSD",1746321315113,9.94225021,1842.9,1842.5,5.42739878]
["bitfinex","ETHUSD",1746321315642,9.94225021,1842.9,1842.4,5.42745877]
["bitfinex","ETHUSD",1746321315935,9.94225021,1842.9,1842.5,5.62658099]
["bitfinex","ETHUSD",1746321316140,0.50787285,1842.8,1842.5,5.62658099]
["bitfinex","ETHUSD",1746321316309,0.50787285,1842.8,1842.6,0.5626581]
["bitfinex","ETHUSD",1746321316509,0.50787285,1842.8,1842.5,5.62658099]
["bitfinex","ETHUSD",1746321316733,9.94225021,1842.9,1842.7,0.19861545]
["bitfinex","ETHUSD",1746321316925,5.42652485,1842.8,1842.6,0.19890344]
["bitfinex","ETHUSD",1746321317133,5.42652485,1842.8,1842.4,5.42757519]
["bitfinex","ETHUSD",1746321317522,9.94240448,1842.9,1842.4,5.42748601]
["bitfinex","ETHUSD",1746321317730,5.93466035,1842.8,1842.5,0.5427486]
["bitfinex","ETHUSD",1746321318124,0.50813373,1842.7,1842.5,0.5427486]
["bitfinex","ETHUSD",1746321318325,5.93506956,1842.7,1842.5,0.5427486]
["bitfinex","ETHUSD",1746321318519,5.42693583,1842.7,1842.3,5.42789695]
["bitfinex","ETHUSD",1746321318913,5.42668894,1842.8,1842.3,10.85567937]
["bitfinex","ETHUSD",1746321319134,5.42668894,1842.8,1842.3,10.90995297]
["bitfinex","ETHUSD",1746321319643,0.50835041,1842.7,1842.3,10.85567937]
["bitfinex","ETHUSD",1746321319849,0.50835041,1842.7,1842.4,5.42764326]
["bitfinex","ETHUSD",1746321320019,0.50835041,1842.6,1842.4,6.51318583]
["bitfinex","ETHUSD",1746321320219,0.50835041,1842.6,1842.4,1.08554257]
["bitfinex","ETHUSD",1746321320428,5.42668894,1842.8,1842.4,6.51322104]
["bitfinex","ETHUSD",1746321320960,0.50847357,1842.7,1842.4,6.51322104]
["bitfinex","ETHUSD",1746321321656,0.50847357,1842.6,1842.4,6.51322104]
["bitfinex","ETHUSD",1746321321816,0.50847357,1842.6,1842.4,11.94069403]
["bitfinex","ETHUSD",1746321322023,9.94241209,1842.9,1842.5,1.1940694]
["bitfinex","ETHUSD",1746321322249,9.94241209,1842.9,1842.5,5.42737919]
["bitfinex","ETHUSD",1746321322460,0.50847386,1842.8,1842.5,5.42737919]
["bitfinex","ETHUSD",1746321323067,0.50847386,1842.7,1842.5,5.42737919]
["bitfinex","ETHUSD",1746321323531,9.94241209,1842.9,1842.5,5.42737919]
["bitfinex","ETHUSD",1746321323853,0.50846895,1842.8,1842.5,5.42737919]
["bitfinex","ETHUSD",1746321324234,0.50846895,1842.7,1842.5,5.42737919]
["bitfinex","ETHUSD",1746321324440,0.50846895,1842.7,1842.5,6.51286434]
["bitfinex","ETHUSD",1746321324672,0.50846895,1842.7,1842.6,0.7538]
["bitfinex","ETHUSD",1746321324845,9.94241209,1842.9,1842.6,0.7538]
["bitfinex","ETHUSD",1746321325245,0.50845045,1842.8,1842.6,6.18082999]
["bitfinex","ETHUSD",1746321325445,0.50845045,1842.8,1842.7,6.18061934]
["bitfinex","ETHUSD",1746321325663,0.50845045,1842.8,1842.7,6.58758427]
["bitfinex","ETHUSD",1746321325848,0.50845045,1842.8,1842.7,7.34138427]
["bitfinex","ETHUSD",1746321326375,4.516,1843.0,1842.9,0.7538]
["bitfinex","ETHUSD",1746321326978,5.02423358,1843.0,1842.9,0.7538]
["bitfinex","ETHUSD",1746321327767,4.516,1843.0,1842.9,0.7538]
["bitfinex","ETHUSD",1746321328076,4.516,1843.0,1842.9,6.18003039]
["bitfinex","ETHUSD",1746321330583,4.516,1843.0,1842.9,6.37677332]
["bitfinex","ETHUSD",1746321332495,4.516,1843.0,1842.9,0.95054293]
["bitfinex","ETHUSD",1746321333193,4.516,1843.0,1842.9,6.37677332]
["bitfinex","ETHUSD",1746321333559,4.516,1843.0,1842.9,0.95054293]
["bitfinex","ETHUSD",1746321335063,4.516,1843.0,1842.9,0.19674293]
["bitfinex","ETHUSD",1746321335863,5.02347599,1843.0,1842.9,0.19674293]
["bitfinex","ETHUSD",1746321336298,4.516,1843.0,1842.9,0.19674293]
["bitfinex","ETHUSD",1746321336478,0.3893116,1843.1,1842.9,0.19674293]
["bitfinex","ETHUSD",1746321336681,4.9023116,1843.1,1842.9,0.19674293]
["bitfinex","ETHUSD",1746321338077,10.32797391,1843.1,1842.9,0.19674293]
["bitfinex","ETHUSD",1746321338277,0.50758419,1843.0,1842.7,6.20493375]
["bitfinex","ETHUSD",1746321338480,5.93363641,1843.0,1842.8,0.19608028]
["bitfinex","ETHUSD",1746321338679,0.91768419,1842.9,1842.6,5.42708047]
["bitfinex","ETHUSD",1746321338878,0.91768419,1842.9,1842.7,0.19636825]
["bitfinex","ETHUSD",1746321339175,0.4101,1842.9,1842.6,5.42708047]
["bitfinex","ETHUSD",1746321339368,0.4101,1842.9,1842.8,0.19608028]
["bitfinex","ETHUSD",1746321339573,0.4101,1842.9,1842.7,0.19636825]
["bitfinex","ETHUSD",1746321339773,0.4101,1842.9,1842.8,0.19608028]
["bitfinex","ETHUSD",1746321340090,0.4101,1842.9,1842.6,5.42708047]
["bitfinex","ETHUSD",1746321340291,5.83654068,1842.9,1842.7,0.19636825]
["bitfinex","ETHUSD",1746321340475,5.42700211,1842.7,1842.4,4.43095791]
["bitfinex","ETHUSD",1746321340679,15.77620321,1842.7,1842.5,0.19638248]
["bitfinex","ETHUSD",1746321340888,5.42711386,1842.6,1842.5,0.19638248]
["bitfinex","ETHUSD",1746321341103,5.93508765,1842.6,1842.5,0.19638248]
["bitfinex","ETHUSD",1746321342305,7.56350663,1842.6,1842.5,0.19638248]
["bitfinex","ETHUSD",1746321342506,10.79585347,1842.6,1842.5,0.19638248]
["bitfinex","ETHUSD",1746321342806,10.79585347,1842.6,1842.4,3.65265791]
["bitfinex","ETHUSD",1746321342807,6.38750841,1842.5,1842.4,3.65265791]
["bitfinex","ETHUSD",1746321343176,6.8954822,1842.5,1842.4,3.83425114]
["bitfinex","ETHUSD",1746321344505,6.8954822,1842.5,1842.4,0.18159323]
["bitfinex","ETHUSD",1746321344690,5.42809143,1842.3,1841.9,9.0817161]
["bitfinex","ETHUSD",1746321345013,5.42809143,1842.3,1842.0,0.18274577]
["bitfinex","ETHUSD",1746321345014,4.513,1842.2,1842.0,0.18274577]
["bitfinex","ETHUSD",1746321345186,4.9231,1842.2,1842.0,0.18274577]
["bitfinex","ETHUSD",1746321345389,10.35155432,1842.2,1842.0,0.18274577]
["bitfinex","ETHUSD",1746321346312,5.42858693,1842.1,1842.0,0.18274577]
["bitfinex","ETHUSD",1746321346624,6.55485238,1842.1,1842.0,0.18274577]
["bitfinex","ETHUSD",1746321346995,7.06228305,1842.1,1842.0,0.18274577]
["bitfinex","ETHUSD",1746321347196,8.02238305,1842.1,1842.0,0.18274577]
["bitfinex","ETHUSD",1746321347624,5.42888165,1842.0,1841.9,3.65265791]
["bitfinex","ETHUSD",1746321348029,5.97888165,1842.0,1841.9,3.65265791]
["bitfinex","ETHUSD",1746321348337,7.83143879,1842.0,1841.9,3.65265791]
["bitfinex","ETHUSD",1746321349636,5.42932312,1841.9,1841.6,3.65265791]
["bitfinex","ETHUSD",1746321349837,4.514,1841.8,1841.6,3.65265791]
["bitfinex","ETHUSD",1746321350195,4.514,1841.8,1841.6,9.08271385]
["bitfinex","ETHUSD",1746321350527,4.514,1841.8,1841.6,5.10394881]
["bitfinex","ETHUSD",1746321350894,4.514,1841.8,1841.6,3.65265791]
["bitfinex","ETHUSD",1746321351128,9.94347656,1841.8,1841.6,3.65265791]
["bitfinex","ETHUSD",1746321351731,4.514,1841.8,1841.6,3.65265791]
["bitfinex","ETHUSD",1746321352027,10.35361187,1841.8,1841.6,3.65265791]
["bitfinex","ETHUSD",1746321352530,4.9241,1841.8,1841.6,3.65265791]
["bitfinex","ETHUSD",1746321352725,5.42976597,1841.7,1841.6,3.65265791]
["bitfinex","ETHUSD",1746321353224,10.35385398,1841.8,1841.6,3.65265791]
["bitfinex","ETHUSD",1746321353800,4.9241,1841.8,1841.6,3.65265791]
["bitfinex","ETHUSD",1746321354328,10.35360259,1841.8,1841.6,3.65265791]
["bitfinex","ETHUSD",1746321354530,10.35360259,1841.8,1841.4,6.20083523]
["bitfinex","ETHUSD",1746321355435,10.35360259,1841.8,1841.4,0.7704]
["bitfinex","ETHUSD",1746321356031,5.42988201,1841.7,1841.2,5.43107942]
["bitfinex","ETHUSD",1746321356232,5.43047968,1841.5,1841.2,0.7704]
["bitfinex","ETHUSD",1746321356533,5.8403196,1841.6,1841.2,6.2016403]
["bitfinex","ETHUSD",1746321356745,11.27063256,1841.6,1841.2,6.2016403]
["bitfinex","ETHUSD",1746321357108,5.8403196,1841.6,1841.2,6.2016403]
["bitfinex","ETHUSD",1746321358138,5.8403196,1841.6,1841.2,6.20144443]
["bitfinex","ETHUSD",1746321358322,0.4101,1841.6,1841.3,5.43081327]
["bitfinex","ETHUSD",1746321358835,0.4101,1841.6,1841.2,0.7704]
["bitfinex","ETHUSD",1746321359034,0.4101,1841.6,1841.3,5.43093516]
["bitfinex","ETHUSD",1746321359252,0.4101,1841.6,1841.2,6.20145425]
["bitfinex","ETHUSD",1746321359417,5.8403562,1841.6,1841.2,6.20145425]
["bitfinex","ETHUSD",1746321360518,5.8403562,1841.6,1841.3,0.19475202]
["bitfinex","ETHUSD",1746321360828,6.96738054,1841.6,1841.3,0.19475202]
["bitfinex","ETHUSD",1746321361012,5.43052272,1841.5,1841.3,0.19475202]
["bitfinex","ETHUSD",1746321361337,9.94565059,1841.4,1841.0,6.20212253]
["bitfinex","ETHUSD",1746321361537,9.94565059,1841.4,1841.1,0.19532891]
["bitfinex","ETHUSD",1746321361738,5.43096563,1841.3,1841.1,0.19532891]
["bitfinex","ETHUSD",1746321361973,9.94576348,1841.4,1841.1,0.19532891]
["bitfinex","ETHUSD",1746321362140,11.48339181,1841.4,1841.1,0.19532891]
["bitfinex","ETHUSD",1746321362953,5.43094552,1841.3,1841.1,0.19532891]
["bitfinex","ETHUSD",1746321363168,5.43094552,1841.3,1840.7,6.20291737]
["bitfinex","ETHUSD",1746321363169,5.84134049,1841.2,1840.7,6.20291737]
["bitfinex","ETHUSD",1746321363353,5.84134049,1841.2,1840.8,5.43242026]
["bitfinex","ETHUSD",1746321363663,5.84134049,1841.2,1840.9,0.18248889]
["bitfinex","ETHUSD",1746321364031,5.43113151,1841.3,1840.9,5.61450915]
["bitfinex","ETHUSD",1746321364237,11.89353824,1841.4,1841.0,0.7704]
["bitfinex","ETHUSD",1746321364669,4.516,1841.3,1841.1,0.18191187]
["bitfinex","ETHUSD",1746321365576,11.47040023,1841.5,1841.1,5.61339915]
["bitfinex","ETHUSD",1746321365761,4.516,1841.4,1841.1,0.82029179]
["bitfinex","ETHUSD",1746321365965,4.516,1841.4,1841.1,6.25159885]
["bitfinex","ETHUSD",1746321366755,4.516,1841.4,1841.2,5.43121749]
["bitfinex","ETHUSD",1746321367039,4.516,1841.4,1841.3,0.18198291]
["bitfinex","ETHUSD",1746321367238,4.515,1841.4,1841.3,5.61269433]
["bitfinex","ETHUSD",1746321367569,4.515,1841.4,1841.3,7.56451724]
["bitfinex","ETHUSD",1746321370071,4.515,1841.4,1841.3,0.95238291]
["bitfinex","ETHUSD",1746321370251,4.515,1841.4,1841.3,0.18198291]
["bitfinex","ETHUSD",1746321370447,4.515,1841.4,1841.1,6.21212298]
["bitfinex","ETHUSD",1746321370698,4.515,1841.4,1840.6,4.7265]
["bitfinex","ETHUSD",1746321370699,9.94579562,1841.4,1841.3,0.18012578]
["bitfinex","ETHUSD",1746321370863,5.43094552,1841.3,1841.2,0.18041421]
["bitfinex","ETHUSD",1746321371068,10.86306628,1841.2,1840.7,6.21321292]
["bitfinex","ETHUSD",1746321371364,5.43159855,1841.1,1840.7,6.21321292]
["bitfinex","ETHUSD",1746321371680,4.514,1841.0,1840.7,0.7806]
["bitfinex","ETHUSD",1746321371988,9.9459562,1841.0,1840.7,0.7806]
["bitfinex","ETHUSD",1746321372491,4.514,1841.0,1840.7,0.7806]
["bitfinex","ETHUSD",1746321372861,9.94589471,1841.0,1840.7,0.7806]
["bitfinex","ETHUSD",1746321373165,4.514,1841.0,1840.7,0.7806]
["bitfinex","ETHUSD",1746321373884,9.9458308,1841.0,1840.7,0.7806]
["bitfinex","ETHUSD",1746321375572,9.9458308,1841.0,1840.8,0.18295067]
["bitfinex","ETHUSD",1746321375772,4.514,1841.0,1840.8,0.18295067]
["bitfinex","ETHUSD",1746321376472,4.514,1841.0,1840.8,5.61530506]
["bitfinex","ETHUSD",1746321376785,4.514,1841.0,1840.8,0.18295067]
["bitfinex","ETHUSD",1746321377610,5.43113548,1841.3,1840.9,5.43211618]
["bitfinex","ETHUSD",1746321377929,4.515,1841.2,1840.9,6.25341618]
["bitfinex","ETHUSD",1746321378127,4.515,1841.2,1841.0,5.6164063]
["bitfinex","ETHUSD",1746321378290,4.515,1841.2,1841.1,6.21313549]
["bitfinex","ETHUSD",1746321378824,4.515,1841.2,1841.1,6.39699132]
["bitfinex","ETHUSD",1746321379625,4.515,1841.2,1841.1,0.96545583]
["bitfinex","ETHUSD",1746321380327,4.515,1841.2,1841.1,6.39699132]
["bitfinex","ETHUSD",1746321380737,4.515,1841.2,1841.1,7.28356981]
["bitfinex","ETHUSD",1746321382848,4.515,1841.2,1841.1,1.85203432]
["bitfinex","ETHUSD",1746321383142,4.515,1841.2,1841.1,0.96545583]
["bitfinex","ETHUSD",1746321383346,9.94624049,1841.2,1841.1,0.18385583]
["bitfinex","ETHUSD",1746321383648,9.94624049,1841.2,1840.9,0.8219]
["bitfinex","ETHUSD",1746321383852,9.94624049,1841.2,1841.1,0.18359664]
["bitfinex","ETHUSD",1746321384000,10.45451453,1841.2,1841.0,0.18388514]
["bitfinex","ETHUSD",1746321384199,10.45451453,1841.2,1841.1,0.18359664]
["bitfinex","ETHUSD",1746321384400,11.54097598,1841.2,1841.1,0.18359664]
["bitfinex","ETHUSD",1746321384600,11.54097598,1841.2,1840.9,0.8219]
["bitfinex","ETHUSD",1746321384826,11.54097598,1841.2,1841.1,0.18359664]
["bitfinex","ETHUSD",1746321385013,11.54097598,1841.2,1841.0,0.18388514]
["bitfinex","ETHUSD",1746321385342,11.54097598,1841.2,1840.9,0.8219]
["bitfinex","ETHUSD",1746321385343,5.02327404,1841.2,1840.9,0.8219]
["bitfinex","ETHUSD",1746321385640,5.02327404,1841.2,1841.0,0.18388514]
["bitfinex","ETHUSD",1746321385641,4.515,1841.2,1841.0,0.18388514]
["bitfinex","ETHUSD",1746321386242,4.515,1841.2,1841.0,5.615715]
["bitfinex","ETHUSD",1746321386423,5.43054424,1841.5,1841.1,0.8219]
["bitfinex","ETHUSD",1746321386601,4.515,1841.3,1841.1,1.00549664]
["bitfinex","ETHUSD",1746321387131,4.515,1841.3,1841.1,6.43701868]
["bitfinex","ETHUSD",1746321387739,4.515,1841.3,1841.1,1.00549664]
["bitfinex","ETHUSD",1746321388513,0.50855392,1841.2,1841.1,1.00549664]
["bitfinex","ETHUSD",1746321390602,0.50855392,1841.2,1841.1,0.18359664]
["bitfinex","ETHUSD",1746321390802,0.50855392,1841.2,1840.9,0.7711]
["bitfinex","ETHUSD",1746321391028,0.50855392,1841.2,1841.0,0.18271872]
["bitfinex","ETHUSD",1746321391341,9.94595574,1841.3,1841.0,0.18271872]
["bitfinex","ETHUSD",1746321391527,4.515,1841.3,1841.0,0.18271872]
["bitfinex","ETHUSD",1746321391723,4.515,1841.3,1841.0,5.61440362]
["bitfinex","ETHUSD",1746321391923,4.515,1841.3,1841.1,6.20241961]
["bitfinex","ETHUSD",1746321392148,4.515,1841.3,1841.2,6.05148245]
["bitfinex","ETHUSD",1746321392331,4.515,1841.4,1841.3,5.43081446]
["bitfinex","ETHUSD",1746321392657,4.515,1841.5,1841.3,6.38359502]
["bitfinex","ETHUSD",1746321393348,4.515,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746321393866,4.515,1841.5,1841.4,5.61204275]
["bitfinex","ETHUSD",1746321394031,4.515,1841.5,1841.4,6.79343847]
["bitfinex","ETHUSD",1746321394754,4.515,1841.8,1841.6,6.25319564]
["bitfinex","ETHUSD",1746321395170,4.515,1841.8,1841.7,0.18052714]
["bitfinex","ETHUSD",1746321395662,4.515,1841.8,1841.7,0.17927473]
["bitfinex","ETHUSD",1746321395860,4.515,1841.8,1841.6,6.25319564]
["bitfinex","ETHUSD",1746321396161,4.515,1841.8,1841.7,0.17927473]
["bitfinex","ETHUSD",1746321396461,4.515,1841.8,1841.6,6.25319564]
["bitfinex","ETHUSD",1746321396634,4.515,1841.8,1841.7,0.17927473]
["bitfinex","ETHUSD",1746321396823,4.515,1841.8,1841.6,6.25319564]
["bitfinex","ETHUSD",1746321397157,4.515,1841.8,1841.7,0.17927473]
["bitfinex","ETHUSD",1746321397368,4.515,1841.8,1841.6,0.8233]
["bitfinex","ETHUSD",1746321397851,4.515,1841.8,1841.7,0.17927473]
["bitfinex","ETHUSD",1746321398268,9.94447116,1841.8,1841.5,0.815]
["bitfinex","ETHUSD",1746321398553,9.94447116,1841.8,1841.7,0.17927473]
["bitfinex","ETHUSD",1746321398753,4.515,1841.8,1841.6,0.17956303]
["bitfinex","ETHUSD",1746321398960,4.515,1841.8,1841.7,0.17927473]
["bitfinex","ETHUSD",1746321399465,9.94447116,1841.8,1841.7,0.17927473]
["bitfinex","ETHUSD",1746321400174,5.4299894,1841.7,1841.2,10.51901603]
["bitfinex","ETHUSD",1746321400367,5.4299894,1841.7,1841.2,9.89877407]
["bitfinex","ETHUSD",1746321401062,5.43008813,1841.6,1841.2,9.89877407]
["bitfinex","ETHUSD",1746321401590,5.84018813,1841.6,1841.2,9.89877407]
["bitfinex","ETHUSD",1746321401761,5.84018813,1841.6,1841.2,11.73178572]
["bitfinex","ETHUSD",1746321403399,5.84018813,1841.6,1841.2,8.07912781]
["bitfinex","ETHUSD",1746321405367,5.84018813,1841.6,1841.3,0.17861445]
["bitfinex","ETHUSD",1746321408991,11.2704894,1841.6,1841.3,0.17861445]
["bitfinex","ETHUSD",1746321409171,11.2704894,1841.6,1841.1,8.43135497]
["bitfinex","ETHUSD",1746321409377,11.2704894,1841.6,1841.2,0.17898924]
["bitfinex","ETHUSD",1746321409692,5.84018813,1841.6,1841.1,9.8991579]
["bitfinex","ETHUSD",1746321409873,4.524,1841.5,1841.3,0.17870081]
["bitfinex","ETHUSD",1746321410078,9.95437474,1841.5,1841.2,0.17898924]
["bitfinex","ETHUSD",1746321410267,9.95437474,1841.5,1841.4,0.17841241]
["bitfinex","ETHUSD",1746321410268,9.95435568,1841.5,1841.4,0.17841241]
["bitfinex","ETHUSD",1746321410589,5.84075059,1841.4,1841.0,0.815]
["bitfinex","ETHUSD",1746321410790,5.84075059,1841.4,1841.1,0.17927771]
["bitfinex","ETHUSD",1746321411285,0.4101,1841.4,1841.1,0.17927771]
["bitfinex","ETHUSD",1746321411857,0.4101,1841.4,1841.0,5.43164792]
["bitfinex","ETHUSD",1746321412125,0.4101,1841.4,1841.2,0.18127789]
["bitfinex","ETHUSD",1746321412422,0.4101,1841.4,1841.0,5.43164792]
["bitfinex","ETHUSD",1746321412423,9.95459577,1841.5,1841.3,0.18098946]
["bitfinex","ETHUSD",1746321412624,4.524,1841.5,1841.3,0.18098946]
["bitfinex","ETHUSD",1746321412829,4.524,1841.5,1841.1,5.43138959]
["bitfinex","ETHUSD",1746321412995,9.95437016,1841.5,1841.4,0.18078744]
["bitfinex","ETHUSD",1746321413194,9.95437016,1841.5,1841.0,6.25498232]
["bitfinex","ETHUSD",1746321413395,9.95437016,1841.5,1841.1,0.18165274]
["bitfinex","ETHUSD",1746321413608,0.5082702,1841.4,1841.1,0.18165274]
["bitfinex","ETHUSD",1746321413802,4.524,1841.5,1841.1,0.18165274]
["bitfinex","ETHUSD",1746321414107,5.43124049,1841.2,1841.1,0.18165274]
["bitfinex","ETHUSD",1746321414522,5.93959809,1841.2,1840.9,3.65265791]
["bitfinex","ETHUSD",1746321414723,5.93959809,1841.2,1841.1,0.18160955]
["bitfinex","ETHUSD",1746321414924,5.43124049,1841.2,1841.0,0.18189804]
["bitfinex","ETHUSD",1746321415125,5.43124049,1841.2,1841.1,0.18160955]
["bitfinex","ETHUSD",1746321415521,5.43124049,1841.2,1840.8,6.18261128]
["bitfinex","ETHUSD",1746321415709,5.43124049,1841.2,1841.1,0.18160955]
["bitfinex","ETHUSD",1746321415916,5.43124049,1841.2,1840.8,7.70939579]
["bitfinex","ETHUSD",1746321416126,5.84134049,1841.2,1841.1,0.18160955]
["bitfinex","ETHUSD",1746321416316,5.43164672,1841.1,1840.7,9.08522359]
["bitfinex","ETHUSD",1746321417108,5.43184214,1841.0,1840.7,3.65265791]
["bitfinex","ETHUSD",1746321417447,5.43164672,1841.1,1840.7,3.65265791]
["bitfinex","ETHUSD",1746321417448,5.43174455,1841.1,1840.7,4.63624213]
["bitfinex","ETHUSD",1746321417952,5.43174455,1841.1,1840.7,10.12325121]
["bitfinex","ETHUSD",1746321418151,5.43174455,1841.1,1840.7,6.4705933]
["bitfinex","ETHUSD",1746321418351,5.43174455,1841.1,1840.7,6.41627153]
["bitfinex","ETHUSD",1746321419154,10.36535566,1841.2,1840.7,6.41627153]
["bitfinex","ETHUSD",1746321419155,10.36547157,1841.2,1840.7,6.41627153]
["bitfinex","ETHUSD",1746321419316,10.36547157,1841.2,1840.7,6.47059326]
["bitfinex","ETHUSD",1746321419519,4.524,1841.2,1840.9,6.21909738]
["bitfinex","ETHUSD",1746321420547,4.524,1841.2,1841.0,0.18284835]
["bitfinex","ETHUSD",1746321421117,10.36536828,1841.2,1841.0,0.18284835]
["bitfinex","ETHUSD",1746321421465,5.43156784,1841.1,1840.8,0.7871]
["bitfinex","ETHUSD",1746321421758,5.43156784,1841.1,1840.8,1.50742399]
["bitfinex","ETHUSD",1746321422753,10.36546275,1841.2,1840.8,6.93983171]
["bitfinex","ETHUSD",1746321422919,10.36546275,1841.2,1840.8,1.50742399]
["bitfinex","ETHUSD",1746321423122,15.79696441,1841.2,1840.8,0.7871]
["bitfinex","ETHUSD",1746321423532,5.43165788,1841.1,1840.8,0.7871]
["bitfinex","ETHUSD",1746321424548,10.36552714,1841.2,1840.8,0.7871]
["bitfinex","ETHUSD",1746321426553,10.36552714,1841.2,1840.8,6.21951806]
["bitfinex","ETHUSD",1746321427254,4.9341,1841.2,1840.8,0.7871]
["bitfinex","ETHUSD",1746321427562,4.524,1841.2,1841.0,5.43180545]
["bitfinex","ETHUSD",1746321427860,4.524,1841.2,1841.0,6.21940545]
["bitfinex","ETHUSD",1746321428957,4.524,1841.2,1841.0,0.7876]
["bitfinex","ETHUSD",1746321431521,4.524,1841.2,1840.8,0.8298]
["bitfinex","ETHUSD",1746321431522,10.36546889,1841.2,1840.8,0.8298]
["bitfinex","ETHUSD",1746321431724,5.43174208,1841.1,1840.7,5.43255391]
["bitfinex","ETHUSD",1746321432259,10.36555285,1841.2,1840.8,5.43240278]
["bitfinex","ETHUSD",1746321432658,0.50846408,1841.1,1840.8,5.43240278]
["bitfinex","ETHUSD",1746321433063,0.50846408,1841.1,1840.9,6.23870246]
["bitfinex","ETHUSD",1746321433236,4.524,1841.2,1840.9,6.23870246]
["bitfinex","ETHUSD",1746321434030,4.524,1841.2,1840.9,7.40579942]
["bitfinex","ETHUSD",1746321434569,4.524,1841.2,1841.0,5.43180707]
["bitfinex","ETHUSD",1746321435129,4.524,1841.2,1840.9,7.40578187]
["bitfinex","ETHUSD",1746321435461,4.524,1841.2,1841.0,0.18414433]
["bitfinex","ETHUSD",1746321436651,5.43153549,1841.1,1841.0,0.18414433]
["bitfinex","ETHUSD",1746321436855,10.36553171,1841.2,1841.0,0.18414433]
["bitfinex","ETHUSD",1746321437099,0.50879285,1841.1,1840.8,5.43241855]
["bitfinex","ETHUSD",1746321437444,10.36553171,1841.2,1840.8,5.43241855]
["bitfinex","ETHUSD",1746321437743,4.9341,1841.2,1840.7,6.23923056]
["bitfinex","ETHUSD",1746321437941,5.43154861,1841.1,1840.7,6.23921211]
["bitfinex","ETHUSD",1746321438141,5.94043307,1841.1,1840.7,6.23921211]
["bitfinex","ETHUSD",1746321438352,10.86334435,1841.1,1840.7,6.23921211]
["bitfinex","ETHUSD",1746321438558,10.86333941,1841.1,1840.7,6.42189399]
["bitfinex","ETHUSD",1746321438746,5.43153549,1841.1,1840.7,0.989187]
["bitfinex","ETHUSD",1746321438945,0.50901791,1841.0,1840.7,6.42185157]
["bitfinex","ETHUSD",1746321439145,5.43153549,1841.1,1840.7,6.42185157]
["bitfinex","ETHUSD",1746321440072,0.50915146,1841.0,1840.7,6.42185157]
["bitfinex","ETHUSD",1746321440370,5.43153549,1841.1,1840.7,6.42185157]
["bitfinex","ETHUSD",1746321441354,0.5092049,1841.0,1840.7,6.42185157]
["bitfinex","ETHUSD",1746321442172,5.43153549,1841.1,1840.7,6.42185157]
["bitfinex","ETHUSD",1746321443443,0.50932607,1841.0,1840.7,6.42185157]
["bitfinex","ETHUSD",1746321443750,0.50932607,1840.9,1840.7,6.42185157]
["bitfinex","ETHUSD",1746321444470,0.50932607,1840.8,1840.7,6.42185157]
["bitfinex","ETHUSD",1746321444976,0.50033076,1840.8,1840.7,6.42185157]
["bitfinex","ETHUSD",1746321445874,0.50033076,1840.8,1840.7,0.989187]
["bitfinex","ETHUSD",1746321447046,0.50033076,1840.8,1840.7,6.42190281]
["bitfinex","ETHUSD",1746321450485,0.50033076,1840.8,1840.7,1.17346254]
["bitfinex","ETHUSD",1746321450681,0.50033076,1840.8,1840.7,0.18427554]
["bitfinex","ETHUSD",1746321451059,0.50033076,1840.8,1840.5,9.84515429]
["bitfinex","ETHUSD",1746321451287,0.50033076,1840.8,1840.7,0.18574447]
["bitfinex","ETHUSD",1746321451471,0.50033076,1840.8,1840.6,0.18603309]
["bitfinex","ETHUSD",1746321451671,0.50033076,1840.8,1840.7,0.18574447]
["bitfinex","ETHUSD",1746321452178,0.50033076,1840.8,1840.5,9.84515429]
["bitfinex","ETHUSD",1746321452377,5.43222129,1840.9,1840.7,0.18574447]
["bitfinex","ETHUSD",1746321452677,5.43222129,1840.9,1840.8,0.18545588]
["bitfinex","ETHUSD",1746321453174,5.43222129,1840.9,1840.5,9.84503059]
["bitfinex","ETHUSD",1746321453360,5.43222129,1840.9,1840.8,0.18545588]
["bitfinex","ETHUSD",1746321453561,5.43222129,1840.9,1840.5,9.84503059]
["bitfinex","ETHUSD",1746321453861,5.43222129,1840.9,1840.5,11.37287961]
["bitfinex","ETHUSD",1746321454065,5.43222129,1840.9,1840.6,0.18603309]
["bitfinex","ETHUSD",1746321455682,5.84263934,1840.8,1840.6,0.18603309]
["bitfinex","ETHUSD",1746321456065,5.84263934,1840.8,1840.4,9.08624211]
["bitfinex","ETHUSD",1746321456264,5.84263934,1840.8,1840.7,0.18604693]
["bitfinex","ETHUSD",1746321456465,6.97013052,1840.8,1840.4,9.08624211]
["bitfinex","ETHUSD",1746321456676,6.97013052,1840.8,1840.7,0.18604693]
["bitfinex","ETHUSD",1746321456876,6.97013052,1840.8,1840.4,9.08624211]
["bitfinex","ETHUSD",1746321457056,6.97013052,1840.8,1840.7,0.18604693]
["bitfinex","ETHUSD",1746321457257,1.53759118,1840.8,1840.4,3.65265791]
["bitfinex","ETHUSD",1746321457494,5.43306606,1840.6,1840.4,3.65265791]
["bitfinex","ETHUSD",1746321457666,9.96706606,1840.6,1840.4,3.65265791]
["bitfinex","ETHUSD",1746321457868,0.50901945,1840.5,1840.4,3.65265791]
["bitfinex","ETHUSD",1746321459392,6.35242561,1840.5,1840.4,3.65265791]
["bitfinex","ETHUSD",1746321459572,0.91911945,1840.5,1840.4,3.65265791]
["bitfinex","ETHUSD",1746321460389,0.50901945,1840.5,1840.4,3.65265791]
["bitfinex","ETHUSD",1746321462496,5.94232561,1840.5,1840.4,3.65265791]
["bitfinex","ETHUSD",1746321462791,7.53326965,1840.5,1840.4,3.65265791]
["bitfinex","ETHUSD",1746321464379,7.53326965,1840.5,1840.1,6.23272799]
["bitfinex","ETHUSD",1746321464587,5.94232561,1840.5,1840.1,6.23272799]
["bitfinex","ETHUSD",1746321465093,0.50901945,1840.4,1840.1,6.23272799]
["bitfinex","ETHUSD",1746321465698,0.50901945,1840.4,1840.2,0.17650483]
["bitfinex","ETHUSD",1746321465901,0.50901945,1840.3,1840.1,6.23272799]
["bitfinex","ETHUSD",1746321466199,0.50901945,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746321466401,9.96723533,1840.6,1840.2,5.43419193]
["bitfinex","ETHUSD",1746321466764,0.50822433,1840.5,1840.2,5.43419193]
["bitfinex","ETHUSD",1746321466995,0.50822433,1840.4,1840.2,5.43419193]
["bitfinex","ETHUSD",1746321467198,0.50822433,1840.4,1840.1,0.7984]
["bitfinex","ETHUSD",1746321467399,0.50822433,1840.4,1840.0,3.65265791]
["bitfinex","ETHUSD",1746321467400,5.43412503,1840.3,1840.0,4.46315791]
["bitfinex","ETHUSD",1746321467709,5.43412503,1840.3,1840.0,3.65265791]
["bitfinex","ETHUSD",1746321467710,5.43448725,1840.1,1840.0,3.65265791]
["bitfinex","ETHUSD",1746321467999,5.43448725,1840.1,1839.8,3.65265791]
["bitfinex","ETHUSD",1746321468201,5.8449208,1840.0,1839.8,3.65265791]
["bitfinex","ETHUSD",1746321468408,5.43507799,1839.9,1839.8,3.65265791]
["bitfinex","ETHUSD",1746321469322,5.94330232,1839.9,1839.8,3.65265791]
["bitfinex","ETHUSD",1746321469499,6.57864255,1839.9,1839.8,3.65265791]
["bitfinex","ETHUSD",1746321470689,1.14356456,1839.9,1839.8,3.65265791]
["bitfinex","ETHUSD",1746321471991,6.57864255,1839.9,1839.8,3.65265791]
["bitfinex","ETHUSD",1746321472513,1.14356456,1839.9,1839.5,11.701158]
["bitfinex","ETHUSD",1746321472681,4.525,1839.8,1839.6,5.43595799]
["bitfinex","ETHUSD",1746321474413,4.525,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746321475924,4.525,1839.8,1839.7,6.21436885]
["bitfinex","ETHUSD",1746321477920,4.525,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746321480487,4.525,1839.8,1839.7,5.617157]
["bitfinex","ETHUSD",1746321481298,4.525,1839.8,1839.7,0.18148815]
["bitfinex","ETHUSD",1746321484329,4.525,1839.8,1839.7,5.617157]
["bitfinex","ETHUSD",1746321484628,4.525,1839.8,1839.7,0.18148815]
["bitfinex","ETHUSD",1746321485031,4.525,1839.8,1839.7,5.617157]
["bitfinex","ETHUSD",1746321487198,4.525,1839.8,1839.7,7.47345035]
["bitfinex","ETHUSD",1746321487393,6.4501,1840.3,1840.0,5.4347826]
["bitfinex","ETHUSD",1746321487600,4.525,1840.2,1840.1,5.61629977]
["bitfinex","ETHUSD",1746321489604,4.525,1840.2,1840.1,6.38149977]
["bitfinex","ETHUSD",1746321490399,24.125,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746321490605,24.125,1840.4,1840.3,5.61404024]
["bitfinex","ETHUSD",1746321490829,4.535,1840.4,1840.3,5.61404024]
["bitfinex","ETHUSD",1746321491028,4.535,1840.4,1840.3,0.1801436]
["bitfinex","ETHUSD",1746321491229,4.535,1840.4,1840.3,5.61404024]
["bitfinex","ETHUSD",1746321492531,4.535,1840.4,1840.3,0.1801436]
["bitfinex","ETHUSD",1746321493236,4.535,1840.4,1840.3,5.61404024]
["bitfinex","ETHUSD",1746321493405,4.535,1840.4,1840.3,6.72428247]
["bitfinex","ETHUSD",1746321494335,4.535,1840.4,1840.3,7.54778247]
["bitfinex","ETHUSD",1746321500053,5.84227325,1840.9,1840.5,5.4330784]
["bitfinex","ETHUSD",1746321500210,4.535,1840.7,1840.6,0.17673083]
["bitfinex","ETHUSD",1746321500656,4.535,1840.7,1840.6,5.6097418]
["bitfinex","ETHUSD",1746321501726,4.535,1840.7,1840.6,6.71402274]
["bitfinex","ETHUSD",1746321504768,4.535,1840.7,1840.6,1.28101177]
["bitfinex","ETHUSD",1746321504923,4.535,1840.7,1840.6,0.17673083]
["bitfinex","ETHUSD",1746321508524,4.535,1840.7,1840.5,5.43318812]
["bitfinex","ETHUSD",1746321508725,4.535,1840.7,1840.6,0.17427136]
["bitfinex","ETHUSD",1746321509360,10.37781581,1840.7,1840.6,0.17427136]
["bitfinex","ETHUSD",1746321509533,5.4333045,1840.6,1840.2,5.43397884]
["bitfinex","ETHUSD",1746321510232,11.41576059,1840.7,1840.3,5.43388271]
["bitfinex","ETHUSD",1746321510432,0.50715135,1840.6,1840.4,0.17476241]
["bitfinex","ETHUSD",1746321510643,0.4101,1840.5,1840.4,0.17476241]
["bitfinex","ETHUSD",1746321510943,0.4101,1840.5,1840.1,11.68680522]
["bitfinex","ETHUSD",1746321511256,5.84415647,1840.3,1839.9,9.08773307]
["bitfinex","ETHUSD",1746321511465,4.534,1840.2,1839.9,9.08773307]
["bitfinex","ETHUSD",1746321512196,4.534,1840.2,1839.9,3.65265791]
["bitfinex","ETHUSD",1746321512197,9.96826535,1840.2,1839.9,3.65265791]
["bitfinex","ETHUSD",1746321512338,0.4101,1840.0,1839.9,3.65265791]
["bitfinex","ETHUSD",1746321513575,4.9441,1840.2,1839.9,9.08762822]
["bitfinex","ETHUSD",1746321513785,4.9441,1840.2,1839.9,3.65265791]
["bitfinex","ETHUSD",1746321514076,0.50770113,1840.1,1839.9,3.65265791]
["bitfinex","ETHUSD",1746321514437,6.52533634,1840.2,1839.9,3.65265791]
["bitfinex","ETHUSD",1746321514656,6.52533634,1840.2,1839.9,9.0877115]
["bitfinex","ETHUSD",1746321515065,6.52533634,1840.2,1839.9,5.43505359]
["bitfinex","ETHUSD",1746321515259,6.52533634,1840.2,1839.8,0.7627]
["bitfinex","ETHUSD",1746321515537,0.50802665,1840.1,1839.8,6.19794978]
["bitfinex","ETHUSD",1746321515960,5.94255115,1840.1,1839.7,5.43556229]
["bitfinex","ETHUSD",1746321516283,1.24675875,1840.1,1839.7,10.87100404]
["bitfinex","ETHUSD",1746321516575,0.5081285,1840.0,1839.7,5.43566885]
["bitfinex","ETHUSD",1746321517082,10.37844356,1840.2,1839.7,5.4354743]
["bitfinex","ETHUSD",1746321517240,10.37844356,1840.2,1839.7,10.87090327]
["bitfinex","ETHUSD",1746321517574,0.5081778,1840.1,1839.7,10.87090327]
["bitfinex","ETHUSD",1746321517749,0.5081778,1840.1,1839.7,5.43542897]
["bitfinex","ETHUSD",1746321518162,0.5081778,1840.0,1839.7,5.43542897]
["bitfinex","ETHUSD",1746321518473,15.8129159,1840.2,1839.7,5.43542897]
["bitfinex","ETHUSD",1746321518670,1.58129159,1840.1,1839.7,5.43542897]
["bitfinex","ETHUSD",1746321518881,0.50807902,1840.1,1839.7,5.43542897]
["bitfinex","ETHUSD",1746321519176,0.50807902,1840.0,1839.7,5.43542897]
["bitfinex","ETHUSD",1746321519681,10.37844356,1840.2,1839.7,5.43542897]
["bitfinex","ETHUSD",1746321519878,5.43449451,1840.1,1839.7,5.43542897]
["bitfinex","ETHUSD",1746321520475,10.37845649,1840.2,1839.7,10.87086276]
["bitfinex","ETHUSD",1746321520671,11.95970738,1840.2,1839.8,5.43534564]
["bitfinex","ETHUSD",1746321520979,5.94253545,1840.1,1839.7,5.43559328]
["bitfinex","ETHUSD",1746321521387,0.50786227,1840.0,1839.7,5.43559328]
["bitfinex","ETHUSD",1746321522283,0.50786227,1840.0,1839.6,6.19846243]
["bitfinex","ETHUSD",1746321522474,0.4101,1839.9,1839.6,5.43576243]
["bitfinex","ETHUSD",1746321522852,0.4101,1839.9,1839.5,6.20503726]
["bitfinex","ETHUSD",1746321523053,4.528,1839.8,1839.6,5.4359246]
["bitfinex","ETHUSD",1746321525496,4.528,1839.8,1839.7,0.18161744]
["bitfinex","ETHUSD",1746321525703,4.528,1839.8,1839.7,6.17902218]
["bitfinex","ETHUSD",1746321525993,4.528,1840.0,1839.9,5.43503365]
["bitfinex","ETHUSD",1746321526150,4.528,1840.0,1839.9,6.24333365]
["bitfinex","ETHUSD",1746321526346,4.528,1840.0,1839.9,6.42437332]
["bitfinex","ETHUSD",1746321527503,4.529,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746321527661,4.529,1840.3,1840.2,5.61401985]
["bitfinex","ETHUSD",1746321528671,19.594,1840.5,1840.3,5.43369294]
["bitfinex","ETHUSD",1746321528870,4.529,1840.4,1840.3,5.43369294]
["bitfinex","ETHUSD",1746321540224,4.529,1840.4,1840.2,5.43419193]
["bitfinex","ETHUSD",1746321540524,4.9381,1840.5,1840.3,0.17535316]
["bitfinex","ETHUSD",1746321540702,11.4085813,1840.5,1840.3,0.17535316]
["bitfinex","ETHUSD",1746321540904,11.4085813,1840.5,1840.1,5.43442464]
["bitfinex","ETHUSD",1746321541212,4.9381,1840.5,1840.2,5.6098035]
["bitfinex","ETHUSD",1746321541415,4.9381,1840.5,1840.3,5.43389664]
["bitfinex","ETHUSD",1746321541821,4.9381,1840.5,1840.4,0.17506445]
["bitfinex","ETHUSD",1746321542529,5.44584432,1840.5,1840.4,0.17506445]
["bitfinex","ETHUSD",1746321543555,5.44584432,1840.5,1839.9,3.65265791]
["bitfinex","ETHUSD",1746321543556,5.43406359,1840.3,1839.9,3.65265791]
["bitfinex","ETHUSD",1746321543721,5.43467882,1840.1,1839.9,3.65265791]
["bitfinex","ETHUSD",1746321544056,10.88062692,1840.0,1839.9,3.65265791]
["bitfinex","ETHUSD",1746321544227,10.88062692,1840.0,1839.7,3.65265791]
["bitfinex","ETHUSD",1746321544757,0.50774432,1839.9,1839.7,3.65265791]
["bitfinex","ETHUSD",1746321545653,4.9381,1840.0,1839.7,3.65265791]
["bitfinex","ETHUSD",1746321545879,5.97537666,1840.0,1839.7,3.65265791]
["bitfinex","ETHUSD",1746321546151,0.50777623,1839.9,1839.7,3.65265791]
["bitfinex","ETHUSD",1746321546353,0.50777623,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746321546720,4.528,1840.0,1839.7,9.08812761]
["bitfinex","ETHUSD",1746321547354,4.528,1840.0,1839.7,14.52357851]
["bitfinex","ETHUSD",1746321547558,4.528,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746321547733,4.528,1840.0,1839.9,6.24527799]
["bitfinex","ETHUSD",1746321547938,4.528,1840.0,1839.8,5.43519353]
["bitfinex","ETHUSD",1746321548255,4.528,1840.0,1839.8,10.87032592]
["bitfinex","ETHUSD",1746321548460,4.528,1840.0,1839.8,5.43513239]
["bitfinex","ETHUSD",1746321549350,4.528,1840.0,1839.8,5.43533801]
["bitfinex","ETHUSD",1746321549829,4.9381,1840.0,1839.7,5.43548442]
["bitfinex","ETHUSD",1746321551754,4.9381,1840.0,1839.7,5.43551996]
["bitfinex","ETHUSD",1746321552746,4.9381,1840.0,1839.8,5.43535951]
["bitfinex","ETHUSD",1746321552952,4.9381,1840.0,1839.8,10.87058611]
["bitfinex","ETHUSD",1746321553159,4.528,1840.0,1839.8,5.4352266]
["bitfinex","ETHUSD",1746321554065,4.528,1840.0,1839.9,6.23777799]
["bitfinex","ETHUSD",1746321554265,4.528,1840.0,1839.8,6.52224109]
["bitfinex","ETHUSD",1746321554466,4.528,1840.0,1839.8,5.43515688]
["bitfinex","ETHUSD",1746321554782,4.528,1840.0,1839.7,5.43553214]
["bitfinex","ETHUSD",1746321555571,4.528,1840.0,1839.8,0.1821919]
["bitfinex","ETHUSD",1746321556981,0.4101,1839.9,1839.8,0.1821919]
["bitfinex","ETHUSD",1746321557197,5.84524412,1839.9,1839.4,6.23912105]
["bitfinex","ETHUSD",1746321557494,0.4101,1839.9,1839.8,0.18145805]
["bitfinex","ETHUSD",1746321557641,0.4101,1839.9,1839.5,5.4359709]
["bitfinex","ETHUSD",1746321557964,0.4101,1839.9,1839.8,0.18145805]
["bitfinex","ETHUSD",1746321558140,0.4101,1839.9,1839.5,10.87203003]
["bitfinex","ETHUSD",1746321558341,0.4101,1839.9,1839.8,0.18145805]
["bitfinex","ETHUSD",1746321558538,0.4101,1839.9,1839.5,10.87203003]
["bitfinex","ETHUSD",1746321558539,1.44740175,1839.9,1839.6,5.43592342]
["bitfinex","ETHUSD",1746321558764,0.91798223,1839.9,1839.8,0.18145805]
["bitfinex","ETHUSD",1746321558938,0.91798223,1839.9,1839.6,5.43592342]
["bitfinex","ETHUSD",1746321559142,0.91798223,1839.9,1839.8,0.18145805]
["bitfinex","ETHUSD",1746321559343,0.4101,1839.9,1839.8,0.18145805]
["bitfinex","ETHUSD",1746321559672,0.4101,1839.9,1839.6,5.43592342]
["bitfinex","ETHUSD",1746321559852,0.4101,1839.9,1839.8,0.18145805]
["bitfinex","ETHUSD",1746321560177,1.44740175,1839.9,1839.8,0.18145805]
["bitfinex","ETHUSD",1746321560468,0.4101,1839.9,1839.6,5.43576587]
["bitfinex","ETHUSD",1746321560777,0.4101,1839.9,1839.8,0.18145805]
["bitfinex","ETHUSD",1746321561066,0.4101,1839.9,1839.6,5.43576587]
["bitfinex","ETHUSD",1746321561272,0.4101,1839.9,1839.8,0.18145805]
["bitfinex","ETHUSD",1746321561444,0.4101,1839.9,1839.7,5.61730364]
["bitfinex","ETHUSD",1746321561645,0.4101,1839.9,1839.8,0.18145805]
["bitfinex","ETHUSD",1746321561844,4.528,1840.0,1839.8,5.61683146]
["bitfinex","ETHUSD",1746321562045,4.528,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746321562447,4.528,1840.0,1839.9,0.18116917]
["bitfinex","ETHUSD",1746321562978,4.528,1840.0,1839.9,5.61624716]
["bitfinex","ETHUSD",1746321564569,4.528,1840.0,1839.9,6.72138966]
["bitfinex","ETHUSD",1746321573693,4.528,1840.0,1839.9,7.47308966]
["bitfinex","ETHUSD",1746321579595,4.528,1840.0,1839.9,6.36794716]
["bitfinex","ETHUSD",1746321580062,4.528,1840.0,1839.9,0.18116917]
["bitfinex","ETHUSD",1746321580666,4.528,1840.0,1839.9,5.61624716]
["bitfinex","ETHUSD",1746321581579,4.528,1840.0,1839.9,0.18116917]
["bitfinex","ETHUSD",1746321583874,4.528,1840.0,1839.9,5.61624716]
["bitfinex","ETHUSD",1746321584092,4.528,1840.0,1839.9,6.72138898]
["bitfinex","ETHUSD",1746321587104,4.521,1840.2,1840.0,5.43478016]
["bitfinex","ETHUSD",1746321587604,4.521,1840.2,1840.1,0.17213586]
["bitfinex","ETHUSD",1746321588274,10.46452584,1840.2,1839.8,5.43528128]
["bitfinex","ETHUSD",1746321588485,10.46452584,1840.2,1840.1,0.17213586]
["bitfinex","ETHUSD",1746321588705,12.0953896,1840.2,1839.8,5.43528128]
["bitfinex","ETHUSD",1746321588906,11.58605569,1840.2,1840.1,0.17213586]
["bitfinex","ETHUSD",1746321589504,11.58605569,1840.2,1839.8,5.43528128]
["bitfinex","ETHUSD",1746321589505,12.09551198,1840.2,1839.8,5.43528128]
["bitfinex","ETHUSD",1746321589684,10.46464822,1840.2,1840.1,0.17213586]
["bitfinex","ETHUSD",1746321589880,10.46464822,1840.2,1839.7,9.89669961]
["bitfinex","ETHUSD",1746321590209,10.46464822,1840.2,1839.7,3.65265791]
["bitfinex","ETHUSD",1746321590210,5.84547341,1839.8,1839.7,3.65265791]
["bitfinex","ETHUSD",1746321590381,11.49453934,1839.8,1839.7,3.65265791]
["bitfinex","ETHUSD",1746321590585,12.00399563,1839.8,1839.7,3.65265791]
["bitfinex","ETHUSD",1746321590896,6.56862222,1839.8,1839.7,3.65265791]
["bitfinex","ETHUSD",1746321593299,0.50945629,1839.8,1839.7,9.08832676]
["bitfinex","ETHUSD",1746321593496,6.04,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746321595184,4.522,1840.2,1840.0,5.43462041]
["bitfinex","ETHUSD",1746321595511,4.522,1840.2,1840.0,6.24332041]
["bitfinex","ETHUSD",1746321599380,4.522,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746321599584,4.522,1840.2,1840.0,6.24330324]
["bitfinex","ETHUSD",1746321599784,4.522,1840.2,1840.0,7.41112751]
["bitfinex","ETHUSD",1746321600417,4.522,1840.2,1840.1,0.1437826]
["bitfinex","ETHUSD",1746321600620,5.03111131,1840.2,1840.1,0.1437826]
["bitfinex","ETHUSD",1746321601294,4.522,1840.2,1840.1,0.1437826]
["bitfinex","ETHUSD",1746321603618,0.4101,1840.4,1840.1,0.1437826]
["bitfinex","ETHUSD",1746321603819,4.521,1840.4,1840.1,5.57809598]
["bitfinex","ETHUSD",1746321603989,4.521,1840.4,1840.3,6.18429664]
["bitfinex","ETHUSD",1746321604317,4.521,1840.4,1840.3,6.32715705]
["bitfinex","ETHUSD",1746321605499,4.521,1840.6,1840.4,5.43337694]
["bitfinex","ETHUSD",1746321605698,4.521,1840.6,1840.3,6.32703836]
["bitfinex","ETHUSD",1746321605904,4.521,1840.6,1840.5,0.14086133]
["bitfinex","ETHUSD",1746321606092,4.521,1840.6,1840.5,0.55742391]
["bitfinex","ETHUSD",1746321606292,4.521,1840.6,1840.5,0.69828524]
["bitfinex","ETHUSD",1746321606623,4.521,1840.6,1840.5,6.1315914]
["bitfinex","ETHUSD",1746321608122,4.521,1840.6,1840.5,0.69828524]
["bitfinex","ETHUSD",1746321609220,4.521,1840.6,1840.5,6.1315914]
["bitfinex","ETHUSD",1746321614330,4.521,1840.6,1840.5,5.57416749]
["bitfinex","ETHUSD",1746321615329,4.521,1840.6,1840.5,0.14086133]
["bitfinex","ETHUSD",1746321615905,4.521,1840.6,1840.5,5.57416749]
["bitfinex","ETHUSD",1746321619643,4.521,1840.6,1840.5,6.34276749]
["bitfinex","ETHUSD",1746321620738,4.521,1840.6,1840.5,6.39709465]
["bitfinex","ETHUSD",1746321620942,4.521,1840.6,1840.5,7.52581515]
["bitfinex","ETHUSD",1746321621464,4.52,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746321621615,4.52,1840.9,1840.8,5.56866957]
["bitfinex","ETHUSD",1746321622149,4.52,1841.1,1840.8,0.13624889]
["bitfinex","ETHUSD",1746321622645,4.52,1841.1,1840.8,5.62269877]
["bitfinex","ETHUSD",1746321623018,4.52,1841.1,1840.8,11.0548891]
["bitfinex","ETHUSD",1746321623220,4.52,1841.1,1840.8,11.00057064]
["bitfinex","ETHUSD",1746321623544,4.52,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746321623939,4.52,1841.1,1841.0,5.56750232]
["bitfinex","ETHUSD",1746321624139,4.52,1841.1,1841.0,6.35800232]
["bitfinex","ETHUSD",1746321625046,4.52,1841.1,1841.0,0.9261718]
["bitfinex","ETHUSD",1746321625348,4.52,1841.1,1841.0,0.1356718]
["bitfinex","ETHUSD",1746321626647,4.52,1841.1,1841.0,5.56750232]
["bitfinex","ETHUSD",1746321628647,4.52,1841.1,1841.0,6.66744625]
["bitfinex","ETHUSD",1746321631855,4.52,1841.1,1841.0,6.83476018]
["bitfinex","ETHUSD",1746321632026,4.52,1841.1,1841.0,5.73481625]
["bitfinex","ETHUSD",1746321634025,4.52,1841.1,1841.0,5.73408466]
["bitfinex","ETHUSD",1746321636049,5.83999394,1841.7,1841.3,5.43094552]
["bitfinex","ETHUSD",1746321636250,4.519,1841.6,1841.4,0.30097719]
["bitfinex","ETHUSD",1746321636565,5.02674206,1841.5,1841.3,5.43094552]
["bitfinex","ETHUSD",1746321636966,4.519,1841.5,1841.3,5.43094552]
["bitfinex","ETHUSD",1746321639567,4.519,1841.5,1841.3,6.51715752]
["bitfinex","ETHUSD",1746321639766,4.519,1841.5,1841.3,6.51698656]
["bitfinex","ETHUSD",1746321640268,4.519,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746321640474,4.519,1841.5,1841.3,6.1945237]
["bitfinex","ETHUSD",1746321641360,4.519,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746321643383,4.518,1841.6,1841.5,5.43024062]
["bitfinex","ETHUSD",1746321644868,19.585,1841.9,1841.6,5.42998949]
["bitfinex","ETHUSD",1746321645059,4.518,1841.8,1841.6,5.42998949]
["bitfinex","ETHUSD",1746321645268,4.518,1841.8,1841.7,0.29789009]
["bitfinex","ETHUSD",1746321645468,4.518,1841.8,1841.6,6.24303128]
["bitfinex","ETHUSD",1746321645766,4.518,1841.8,1841.7,5.72765606]
["bitfinex","ETHUSD",1746321646972,4.518,1841.8,1841.7,0.29789009]
["bitfinex","ETHUSD",1746321647687,4.518,1841.8,1841.6,6.24303128]
["bitfinex","ETHUSD",1746321647835,4.518,1841.8,1841.7,0.29789009]
["bitfinex","ETHUSD",1746321648178,4.518,1841.8,1841.6,11.67285504]
["bitfinex","ETHUSD",1746321648335,4.518,1841.8,1841.7,0.29789009]
["bitfinex","ETHUSD",1746321648540,4.518,1841.8,1841.6,11.67285504]
["bitfinex","ETHUSD",1746321648840,4.518,1841.8,1841.7,0.29789009]
["bitfinex","ETHUSD",1746321649067,4.518,1841.8,1841.6,6.24302376]
["bitfinex","ETHUSD",1746321649273,4.518,1841.8,1841.7,0.29789009]
["bitfinex","ETHUSD",1746321649477,4.518,1841.8,1841.6,7.41034963]
["bitfinex","ETHUSD",1746321649795,4.518,1841.8,1841.7,5.72765606]
["bitfinex","ETHUSD",1746321653179,4.518,1841.8,1841.7,0.29789009]
["bitfinex","ETHUSD",1746321653479,4.518,1841.8,1841.6,6.24324358]
["bitfinex","ETHUSD",1746321653773,4.518,1841.8,1841.7,0.29789009]
["bitfinex","ETHUSD",1746321654145,4.518,1841.8,1841.6,6.24304378]
["bitfinex","ETHUSD",1746321654346,4.518,1841.8,1841.7,5.72649464]
["bitfinex","ETHUSD",1746321657485,4.518,1841.8,1841.7,6.92346917]
["bitfinex","ETHUSD",1746321660354,4.518,1841.8,1841.7,5.72649464]
["bitfinex","ETHUSD",1746321664389,4.517,1842.0,1841.8,5.42926309]
["bitfinex","ETHUSD",1746321664586,4.517,1842.0,1841.8,10.8585029]
["bitfinex","ETHUSD",1746321664788,4.517,1842.0,1841.9,0.29475727]
["bitfinex","ETHUSD",1746321665363,4.517,1842.0,1841.8,5.42923981]
["bitfinex","ETHUSD",1746321665563,4.517,1842.0,1841.9,0.29475727]
["bitfinex","ETHUSD",1746321665765,4.517,1842.0,1841.8,10.85849353]
["bitfinex","ETHUSD",1746321666090,4.517,1842.1,1841.9,5.72391505]
["bitfinex","ETHUSD",1746321666474,0.4101,1842.3,1842.0,5.42888165]
["bitfinex","ETHUSD",1746321666675,0.4101,1842.3,1841.9,5.72391505]
["bitfinex","ETHUSD",1746321666676,4.517,1842.2,1842.1,0.29416234]
["bitfinex","ETHUSD",1746321666992,5.02529366,1842.2,1841.9,5.42915778]
["bitfinex","ETHUSD",1746321667194,5.02529366,1842.2,1842.1,0.29416234]
["bitfinex","ETHUSD",1746321667409,5.02529366,1842.2,1842.0,0.29445979]
["bitfinex","ETHUSD",1746321667596,5.02529366,1842.2,1842.1,0.29416234]
["bitfinex","ETHUSD",1746321668000,0.50829366,1842.2,1842.1,6.52464927]
["bitfinex","ETHUSD",1746321668186,0.50829366,1842.2,1842.1,10.43125744]
["bitfinex","ETHUSD",1746321668375,4.9271,1842.8,1842.5,5.42734003]
["bitfinex","ETHUSD",1746321668575,4.9271,1842.8,1842.4,5.42752446]
["bitfinex","ETHUSD",1746321668775,4.9271,1842.8,1842.6,0.29125657]
["bitfinex","ETHUSD",1746321668974,4.9271,1842.8,1842.4,5.42752446]
["bitfinex","ETHUSD",1746321669175,4.9271,1842.8,1842.7,0.29095932]
["bitfinex","ETHUSD",1746321669371,4.9271,1842.8,1842.1,10.43125744]
["bitfinex","ETHUSD",1746321669577,4.9271,1842.8,1842.7,0.29095932]
["bitfinex","ETHUSD",1746321669777,4.9271,1842.8,1842.5,5.42729452]
["bitfinex","ETHUSD",1746321669977,4.9271,1842.8,1842.7,0.29095932]
["bitfinex","ETHUSD",1746321670190,4.9271,1842.8,1842.6,0.29125657]
["bitfinex","ETHUSD",1746321670367,4.9271,1842.8,1842.7,0.29095932]
["bitfinex","ETHUSD",1746321670979,4.9271,1842.8,1842.4,5.42758514]
["bitfinex","ETHUSD",1746321671313,4.9271,1842.8,1842.4,6.5932359]
["bitfinex","ETHUSD",1746321671510,4.9271,1842.8,1842.5,0.29155386]
["bitfinex","ETHUSD",1746321671714,4.517,1842.8,1842.5,5.71895981]
["bitfinex","ETHUSD",1746321672206,4.517,1842.8,1842.5,0.29155386]
["bitfinex","ETHUSD",1746321672413,9.94369189,1842.8,1842.5,0.29155386]
["bitfinex","ETHUSD",1746321672786,0.50795356,1842.7,1842.5,0.29155386]
["bitfinex","ETHUSD",1746321672985,9.94369189,1842.8,1842.5,0.29155386]
["bitfinex","ETHUSD",1746321673609,4.517,1842.8,1842.5,5.71892749]
["bitfinex","ETHUSD",1746321673908,9.94354763,1842.8,1842.5,0.29155386]
["bitfinex","ETHUSD",1746321674083,0.50768186,1842.7,1842.5,0.29155386]
["bitfinex","ETHUSD",1746321674270,4.517,1842.8,1842.5,5.71890483]
["bitfinex","ETHUSD",1746321674972,4.517,1842.8,1842.5,0.29155386]
["bitfinex","ETHUSD",1746321675175,9.94359096,1842.8,1842.5,0.29155386]
["bitfinex","ETHUSD",1746321676013,4.517,1842.8,1842.5,0.29155386]
["bitfinex","ETHUSD",1746321676412,4.517,1842.8,1842.5,5.71893644]
["bitfinex","ETHUSD",1746321676577,4.517,1842.8,1842.6,5.42711357]
["bitfinex","ETHUSD",1746321676993,4.517,1842.8,1842.7,0.28773581]
["bitfinex","ETHUSD",1746321677276,4.517,1842.8,1842.6,5.42711357]
["bitfinex","ETHUSD",1746321677477,4.517,1842.8,1842.7,0.28773581]
["bitfinex","ETHUSD",1746321677697,4.517,1842.8,1842.6,5.42711357]
["bitfinex","ETHUSD",1746321677889,4.517,1842.8,1842.7,0.28773581]
["bitfinex","ETHUSD",1746321678094,4.517,1842.8,1842.6,5.42710665]
["bitfinex","ETHUSD",1746321678286,4.517,1842.8,1842.7,0.28773581]
["bitfinex","ETHUSD",1746321678488,4.517,1842.8,1842.6,5.42707225]
["bitfinex","ETHUSD",1746321678703,4.517,1842.8,1842.7,0.28773581]
["bitfinex","ETHUSD",1746321679291,4.517,1842.8,1842.5,6.11568343]
["bitfinex","ETHUSD",1746321679490,4.517,1842.8,1842.7,0.28773581]
["bitfinex","ETHUSD",1746321679691,4.517,1842.8,1842.6,0.28803306]
["bitfinex","ETHUSD",1746321680012,4.517,1842.8,1842.7,0.28773581]
["bitfinex","ETHUSD",1746321680413,4.517,1842.8,1842.5,6.11568343]
["bitfinex","ETHUSD",1746321680802,4.517,1842.8,1842.6,0.28803306]
["bitfinex","ETHUSD",1746321681002,4.517,1842.8,1842.6,5.71514623]
["bitfinex","ETHUSD",1746321681412,4.517,1842.8,1842.6,5.71513369]
["bitfinex","ETHUSD",1746321681617,4.517,1842.8,1842.6,6.50723369]
["bitfinex","ETHUSD",1746321682113,4.517,1842.8,1842.6,7.30030262]
["bitfinex","ETHUSD",1746321682437,4.517,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746321682784,4.517,1842.8,1842.7,5.71107381]
["bitfinex","ETHUSD",1746321688198,4.517,1842.8,1842.7,0.28425447]
["bitfinex","ETHUSD",1746321688512,4.517,1842.8,1842.4,5.42763786]
["bitfinex","ETHUSD",1746321688714,9.94354062,1842.8,1842.7,0.26116693]
["bitfinex","ETHUSD",1746321688917,9.94354062,1842.8,1842.4,5.9702996]
["bitfinex","ETHUSD",1746321689096,4.517,1842.8,1842.7,0.26116693]
["bitfinex","ETHUSD",1746321689292,5.0236739,1842.8,1842.5,5.42740303]
["bitfinex","ETHUSD",1746321689489,5.0236739,1842.8,1842.6,0.26146418]
["bitfinex","ETHUSD",1746321689726,4.517,1842.8,1842.6,0.26146418]
["bitfinex","ETHUSD",1746321691216,4.521,1842.9,1842.6,0.96591597]
["bitfinex","ETHUSD",1746321691415,9.94726674,1842.9,1842.6,0.91164563]
["bitfinex","ETHUSD",1746321691631,4.521,1842.9,1842.6,0.26146418]
["bitfinex","ETHUSD",1746321692122,4.521,1842.9,1842.6,5.68857061]
["bitfinex","ETHUSD",1746321694537,0.4101,1842.8,1842.6,0.26146418]
["bitfinex","ETHUSD",1746321694728,5.83667881,1842.8,1842.6,0.26146418]
["bitfinex","ETHUSD",1746321694925,0.50767871,1842.7,1842.4,5.42745724]
["bitfinex","ETHUSD",1746321695101,0.50767871,1842.7,1842.4,1.16684738]
["bitfinex","ETHUSD",1746321695301,5.42772886,1842.4,1841.9,4.46575791]
["bitfinex","ETHUSD",1746321695506,4.521,1842.4,1842.0,5.42862483]
["bitfinex","ETHUSD",1746321695749,4.521,1842.4,1842.1,5.42845577]
["bitfinex","ETHUSD",1746321696404,4.521,1842.4,1842.2,5.42826216]
["bitfinex","ETHUSD",1746321696837,4.521,1842.4,1842.2,0.54282622]
["bitfinex","ETHUSD",1746321697036,4.521,1842.4,1842.2,0.8131]
["bitfinex","ETHUSD",1746321697449,4.521,1842.4,1842.2,6.24124493]
["bitfinex","ETHUSD",1746321697753,4.521,1842.4,1842.2,6.24116607]
["bitfinex","ETHUSD",1746321698550,4.521,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746321699104,5.02958936,1842.4,1842.2,6.24122684]
["bitfinex","ETHUSD",1746321699749,5.02958936,1842.4,1842.2,7.40819393]
["bitfinex","ETHUSD",1746321700044,4.521,1842.4,1842.2,7.40819393]
["bitfinex","ETHUSD",1746321701501,4.521,1842.4,1842.2,12.8363106]
["bitfinex","ETHUSD",1746321701804,4.521,1842.4,1842.2,7.40818376]
["bitfinex","ETHUSD",1746321702243,4.521,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746321705544,4.521,1842.4,1842.3,5.67107891]
["bitfinex","ETHUSD",1746321705849,4.526,1842.7,1842.4,5.42745543]
["bitfinex","ETHUSD",1746321706141,4.526,1842.7,1842.5,0.24248663]
["bitfinex","ETHUSD",1746321706523,0.50832777,1842.6,1842.5,0.24248663]
["bitfinex","ETHUSD",1746321707250,0.50832777,1842.6,1842.5,6.50309504]
["bitfinex","ETHUSD",1746321707447,4.526,1842.7,1842.5,13.1235585]
["bitfinex","ETHUSD",1746321707625,4.526,1842.7,1842.5,7.69615009]
["bitfinex","ETHUSD",1746321707840,4.526,1842.7,1842.5,7.69596358]
["bitfinex","ETHUSD",1746321708325,4.526,1842.7,1842.5,7.69592025]
["bitfinex","ETHUSD",1746321708531,4.526,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746321708918,5.03429024,1842.7,1842.6,6.98160662]
["bitfinex","ETHUSD",1746321709310,4.526,1842.7,1842.6,6.98160662]
["bitfinex","ETHUSD",1746321710153,4.526,1842.7,1842.6,1.55449276]
["bitfinex","ETHUSD",1746321710357,4.526,1842.7,1842.6,0.24218935]
["bitfinex","ETHUSD",1746321710854,5.03428359,1842.7,1842.6,0.24218935]
["bitfinex","ETHUSD",1746321713656,5.03428359,1842.7,1842.6,5.66930321]
["bitfinex","ETHUSD",1746321715050,5.03428359,1842.7,1842.6,0.24218935]
["bitfinex","ETHUSD",1746321716122,10.46110293,1842.7,1842.6,0.24218935]
["bitfinex","ETHUSD",1746321716327,5.44438359,1842.7,1842.4,5.42768098]
["bitfinex","ETHUSD",1746321716865,0.50828359,1842.6,1842.5,0.24029537]
["bitfinex","ETHUSD",1746321718472,0.50828359,1842.6,1842.5,5.66770378]
["bitfinex","ETHUSD",1746321719554,0.50828359,1842.6,1842.5,0.24029537]
["bitfinex","ETHUSD",1746321721428,0.50828359,1842.6,1842.4,5.42766851]
["bitfinex","ETHUSD",1746321721629,10.36296879,1842.7,1842.5,0.24029537]
["bitfinex","ETHUSD",1746321721975,4.9361,1842.7,1842.3,6.25198162]
["bitfinex","ETHUSD",1746321722263,4.9361,1842.7,1842.6,0.23999809]
["bitfinex","ETHUSD",1746321722564,4.9361,1842.7,1842.2,5.42807483]
["bitfinex","ETHUSD",1746321722565,5.42727597,1842.6,1842.2,5.42807483]
["bitfinex","ETHUSD",1746321722761,5.44470272,1842.7,1842.1,9.84677731]
["bitfinex","ETHUSD",1746321723063,5.93586064,1842.6,1842.2,5.42827361]
["bitfinex","ETHUSD",1746321723263,0.50860272,1842.5,1842.2,5.42827361]
["bitfinex","ETHUSD",1746321723653,0.50860272,1842.4,1842.2,5.42827361]
["bitfinex","ETHUSD",1746321723831,0.50860272,1842.4,1842.2,6.41293676]
["bitfinex","ETHUSD",1746321724163,0.50860272,1842.4,1842.1,9.08123855]
["bitfinex","ETHUSD",1746321724362,0.50860272,1842.3,1842.1,3.65265791]
["bitfinex","ETHUSD",1746321724565,5.03460272,1842.3,1842.1,3.65265791]
["bitfinex","ETHUSD",1746321724754,4.526,1842.3,1842.1,3.65265791]
["bitfinex","ETHUSD",1746321726866,4.526,1842.3,1842.1,9.08116657]
["bitfinex","ETHUSD",1746321727978,4.526,1842.3,1842.2,6.25989225]
["bitfinex","ETHUSD",1746321728338,4.526,1842.6,1842.3,5.42790957]
["bitfinex","ETHUSD",1746321729074,0.50844844,1842.5,1842.2,6.25972508]
["bitfinex","ETHUSD",1746321729369,0.50844844,1842.5,1842.2,0.8316]
["bitfinex","ETHUSD",1746321729537,9.95311628,1842.6,1842.2,0.8316]
["bitfinex","ETHUSD",1746321730137,11.53213026,1842.6,1842.1,12.30770744]
["bitfinex","ETHUSD",1746321730336,0.4101,1842.4,1842.1,5.42835885]
["bitfinex","ETHUSD",1746321730573,0.4101,1842.4,1842.1,10.85679138]
["bitfinex","ETHUSD",1746321731769,0.4101,1842.4,1842.1,5.42835885]
["bitfinex","ETHUSD",1746321731970,5.83794716,1842.4,1842.0,6.26031814]
["bitfinex","ETHUSD",1746321732175,0.50849266,1842.3,1842.0,5.42871814]
["bitfinex","ETHUSD",1746321732875,5.83794716,1842.4,1842.0,5.42871814]
["bitfinex","ETHUSD",1746321733444,0.4101,1842.4,1842.1,5.42857899]
["bitfinex","ETHUSD",1746321733665,0.50837794,1842.3,1842.1,5.42857899]
["bitfinex","ETHUSD",1746321733865,6.42157572,1842.4,1842.0,5.42871317]
["bitfinex","ETHUSD",1746321734071,6.42157572,1842.4,1841.9,3.70694296]
["bitfinex","ETHUSD",1746321734072,0.99386158,1842.4,1841.9,3.70694296]
["bitfinex","ETHUSD",1746321734267,11.94236781,1842.6,1842.2,5.42812119]
["bitfinex","ETHUSD",1746321735013,0.50833128,1842.5,1842.2,5.42812119]
["bitfinex","ETHUSD",1746321735144,0.50833128,1842.5,1842.3,5.42797811]
["bitfinex","ETHUSD",1746321735455,10.36324276,1842.6,1842.2,5.42810368]
["bitfinex","ETHUSD",1746321735639,11.9972648,1842.6,1842.4,0.2248725]
["bitfinex","ETHUSD",1746321735843,0.50832,1842.5,1842.3,0.22516985]
["bitfinex","ETHUSD",1746321736055,11.9972648,1842.6,1842.2,5.42810368]
["bitfinex","ETHUSD",1746321736474,0.50830175,1842.5,1842.2,5.42810368]
["bitfinex","ETHUSD",1746321736677,11.9972648,1842.6,1842.2,5.42810368]
["bitfinex","ETHUSD",1746321736865,0.50830133,1842.5,1842.2,5.42810368]
["bitfinex","ETHUSD",1746321737178,6.57012204,1842.6,1842.2,10.85617499]
["bitfinex","ETHUSD",1746321737379,6.57012204,1842.6,1842.2,5.42807131]
["bitfinex","ETHUSD",1746321737544,11.99727222,1842.6,1842.2,5.42807131]
["bitfinex","ETHUSD",1746321737740,0.50828349,1842.5,1842.3,5.42794371]
["bitfinex","ETHUSD",1746321737985,5.42665428,1842.8,1842.4,6.21100299]
["bitfinex","ETHUSD",1746321737986,0.4101,1842.8,1842.4,6.21100299]
["bitfinex","ETHUSD",1746321738277,4.515,1842.7,1842.4,6.21100299]
["bitfinex","ETHUSD",1746321738845,0.50827979,1842.6,1842.4,5.42770299]
["bitfinex","ETHUSD",1746321739068,4.515,1842.7,1842.3,6.51343105]
["bitfinex","ETHUSD",1746321739266,0.50834246,1842.6,1842.3,11.94122925]
["bitfinex","ETHUSD",1746321739457,0.50834246,1842.6,1842.3,6.5133997]
["bitfinex","ETHUSD",1746321739658,0.50834246,1842.5,1842.3,10.85557353]
["bitfinex","ETHUSD",1746321739873,4.515,1842.7,1842.3,10.85557353]
["bitfinex","ETHUSD",1746321740046,0.50834271,1842.6,1842.3,10.85557353]
["bitfinex","ETHUSD",1746321740245,4.515,1842.7,1842.3,10.85557353]
["bitfinex","ETHUSD",1746321740447,0.50836838,1842.6,1842.3,10.85557353]
["bitfinex","ETHUSD",1746321740677,0.50836838,1842.6,1842.3,5.42777533]
["bitfinex","ETHUSD",1746321740886,4.515,1842.7,1842.3,5.42777533]
["bitfinex","ETHUSD",1746321741073,9.94182313,1842.7,1842.3,5.42777533]
["bitfinex","ETHUSD",1746321741443,0.50842662,1842.6,1842.3,5.42777533]
["bitfinex","ETHUSD",1746321741645,1.50260893,1842.6,1842.2,6.21148608]
["bitfinex","ETHUSD",1746321741850,0.91852662,1842.5,1842.1,0.7833]
["bitfinex","ETHUSD",1746321742049,0.4101,1842.5,1842.1,0.7833]
["bitfinex","ETHUSD",1746321742485,5.83752794,1842.5,1842.1,6.21166946]
["bitfinex","ETHUSD",1746321743497,0.50854085,1842.4,1842.1,6.21166946]
["bitfinex","ETHUSD",1746321743684,5.83752794,1842.5,1842.1,6.21166946]
["bitfinex","ETHUSD",1746321744090,0.50854982,1842.4,1842.1,6.21166946]
["bitfinex","ETHUSD",1746321744292,4.515,1842.4,1842.1,6.21166946]
["bitfinex","ETHUSD",1746321744494,4.515,1842.4,1842.1,5.42836946]
["bitfinex","ETHUSD",1746321745588,0.5086937,1842.3,1842.1,5.42836946]
["bitfinex","ETHUSD",1746321745894,0.5086937,1842.3,1842.0,9.08137957]
["bitfinex","ETHUSD",1746321746197,9.94271932,1842.4,1842.0,10.61345887]
["bitfinex","ETHUSD",1746321746510,9.94270356,1842.4,1842.0,6.96074851]
["bitfinex","ETHUSD",1746321746793,9.94270356,1842.4,1842.0,6.9607255]
["bitfinex","ETHUSD",1746321746958,9.94270356,1842.4,1842.0,12.3893717]
["bitfinex","ETHUSD",1746321747371,0.50877806,1842.3,1842.0,6.9607255]
["bitfinex","ETHUSD",1746321747888,9.9427586,1842.4,1842.0,6.9607255]
["bitfinex","ETHUSD",1746321748095,4.515,1842.4,1842.0,6.9607255]
["bitfinex","ETHUSD",1746321748659,0.50883439,1842.3,1842.0,6.9607255]
["bitfinex","ETHUSD",1746321749091,4.515,1842.4,1842.0,12.38937803]
["bitfinex","ETHUSD",1746321749293,4.515,1842.4,1842.1,5.42855385]
["bitfinex","ETHUSD",1746321749493,4.515,1842.4,1842.1,10.85691154]
["bitfinex","ETHUSD",1746321749698,0.50892454,1842.3,1842.1,5.42829565]
["bitfinex","ETHUSD",1746321750298,4.515,1842.4,1842.1,5.42829565]
["bitfinex","ETHUSD",1746321750495,4.515,1842.4,1842.2,0.22490853]
["bitfinex","ETHUSD",1746321750791,4.515,1842.4,1842.1,5.42829565]
["bitfinex","ETHUSD",1746321750792,0.5089324,1842.3,1842.1,5.42829565]
["bitfinex","ETHUSD",1746321751270,4.515,1842.4,1842.1,5.42829565]
["bitfinex","ETHUSD",1746321751470,4.515,1842.4,1842.0,6.25696333]
["bitfinex","ETHUSD",1746321751675,4.515,1842.6,1842.4,5.42743547]
["bitfinex","ETHUSD",1746321751870,4.515,1842.6,1842.5,5.4273934]
["bitfinex","ETHUSD",1746321752187,4.515,1842.6,1842.4,6.20128895]
["bitfinex","ETHUSD",1746321753096,4.515,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746321753697,5.02381916,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746321754311,5.02381916,1842.6,1842.4,6.20132865]
["bitfinex","ETHUSD",1746321754605,4.515,1842.6,1842.4,6.20132865]
["bitfinex","ETHUSD",1746321758419,4.515,1842.6,1842.4,11.62880909]
["bitfinex","ETHUSD",1746321758640,4.515,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746321760098,4.515,1842.9,1842.7,6.18647923]
["bitfinex","ETHUSD",1746321760632,4.515,1842.9,1842.6,5.42689983]
["bitfinex","ETHUSD",1746321760832,0.50834679,1842.8,1842.6,5.42689983]
["bitfinex","ETHUSD",1746321760995,0.50834679,1842.8,1842.6,10.85378857]
["bitfinex","ETHUSD",1746321761196,0.50834679,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746321761519,4.515,1842.9,1842.7,5.42681934]
["bitfinex","ETHUSD",1746321762617,0.50820104,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746321765642,0.50820104,1842.8,1842.7,5.64916694]
["bitfinex","ETHUSD",1746321766395,0.50820104,1842.8,1842.7,6.75678987]
["bitfinex","ETHUSD",1746321766598,4.515,1843.0,1842.7,6.75678987]
["bitfinex","ETHUSD",1746321766834,6.22505377,1843.1,1842.7,5.64916694]
["bitfinex","ETHUSD",1746321767102,5.02302961,1843.0,1842.7,11.07578605]
["bitfinex","ETHUSD",1746321767318,5.02302961,1843.0,1842.7,5.64896671]
["bitfinex","ETHUSD",1746321767615,0.50802961,1842.9,1842.7,5.64896236]
["bitfinex","ETHUSD",1746321767819,0.50802961,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746321768033,4.515,1843.0,1842.8,5.42652485]
["bitfinex","ETHUSD",1746321768228,4.515,1843.0,1842.8,5.64573956]
["bitfinex","ETHUSD",1746321769308,4.515,1843.0,1842.8,5.64557005]
["bitfinex","ETHUSD",1746321772776,4.515,1843.0,1842.8,0.21921471]
["bitfinex","ETHUSD",1746321772932,5.41553116,1843.0,1842.8,0.21921471]
["bitfinex","ETHUSD",1746321773238,4.515,1843.0,1842.8,0.21921471]
["bitfinex","ETHUSD",1746321773754,4.515,1843.0,1842.8,11.07192596]
["bitfinex","ETHUSD",1746321773956,4.515,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746321774166,4.515,1843.0,1842.9,0.21891752]
["bitfinex","ETHUSD",1746321779865,5.02302273,1843.0,1842.9,0.21891752]
["bitfinex","ETHUSD",1746321780875,5.02302273,1843.0,1842.9,5.64514791]
["bitfinex","ETHUSD",1746321781059,5.02302273,1843.0,1842.9,6.2908027]
["bitfinex","ETHUSD",1746321781470,5.02302273,1843.0,1842.9,0.86457231]
["bitfinex","ETHUSD",1746321781673,5.02302273,1843.0,1842.9,0.21891752]
["bitfinex","ETHUSD",1746321781868,0.50802273,1843.0,1842.9,0.21891752]
["bitfinex","ETHUSD",1746321782447,0.3893116,1843.1,1842.9,0.21891752]
["bitfinex","ETHUSD",1746321783242,0.3893116,1843.1,1842.9,5.64514234]
["bitfinex","ETHUSD",1746321783879,0.3893116,1843.1,1842.9,0.21891752]
["bitfinex","ETHUSD",1746321785051,0.50843742,1843.0,1842.9,0.21891752]
["bitfinex","ETHUSD",1746321788390,0.50843742,1843.0,1842.9,0.21857387]
["bitfinex","ETHUSD",1746321788794,0.50843742,1843.0,1842.7,5.42660595]
["bitfinex","ETHUSD",1746321788970,5.81498041,1843.1,1842.9,0.21857387]
["bitfinex","ETHUSD",1746321789288,5.81498041,1843.1,1842.7,6.59270409]
["bitfinex","ETHUSD",1746321789486,0.3893116,1843.1,1843.0,0.21827671]
["bitfinex","ETHUSD",1746321789688,0.89816135,1843.1,1842.8,10.85287696]
["bitfinex","ETHUSD",1746321789892,0.89816135,1843.1,1843.0,0.21827671]
["bitfinex","ETHUSD",1746321790102,0.89816135,1843.1,1842.9,0.21857387]
["bitfinex","ETHUSD",1746321790259,0.89816135,1843.1,1843.0,0.21827671]
["bitfinex","ETHUSD",1746321790661,0.89816135,1843.1,1842.9,5.42621639]
["bitfinex","ETHUSD",1746321790960,0.3893116,1843.1,1843.0,0.21827671]
["bitfinex","ETHUSD",1746321791178,0.3893116,1843.1,1842.8,6.23392356]
["bitfinex","ETHUSD",1746321791463,0.3893116,1843.1,1843.0,0.21806196]
["bitfinex","ETHUSD",1746321791795,0.89822738,1843.1,1843.0,0.21806196]
["bitfinex","ETHUSD",1746321791970,0.89822738,1843.1,1842.8,7.51642245]
["bitfinex","ETHUSD",1746321792172,0.50891578,1843.0,1842.9,0.21835912]
["bitfinex","ETHUSD",1746321792389,0.50891578,1843.0,1842.9,5.64458951]
["bitfinex","ETHUSD",1746321792569,0.50891578,1843.0,1842.9,6.96069071]
["bitfinex","ETHUSD",1746321793163,0.50891578,1843.0,1842.9,0.21835912]
["bitfinex","ETHUSD",1746321794267,0.50891578,1843.0,1842.9,5.64458951]
["bitfinex","ETHUSD",1746321796211,0.50891578,1843.0,1842.9,0.21835912]
["bitfinex","ETHUSD",1746321796910,5.9350504,1843.0,1842.6,6.18527079]
["bitfinex","ETHUSD",1746321797114,5.42613462,1843.0,1842.9,0.21835912]
["bitfinex","ETHUSD",1746321797321,5.42613462,1843.0,1842.4,4.41095791]
["bitfinex","ETHUSD",1746321797322,5.42680289,1842.8,1842.4,4.41095791]
["bitfinex","ETHUSD",1746321797609,0.4101,1842.7,1842.4,9.08033534]
["bitfinex","ETHUSD",1746321798373,9.93973892,1842.8,1842.4,9.08033534]
["bitfinex","ETHUSD",1746321798374,10.34983892,1842.8,1842.4,9.08033534]
["bitfinex","ETHUSD",1746321799691,10.34983892,1842.8,1842.4,9.83863534]
["bitfinex","ETHUSD",1746321799897,4.9231,1842.8,1842.4,15.26611429]
["bitfinex","ETHUSD",1746321800211,10.34964765,1842.8,1842.4,11.40653307]
["bitfinex","ETHUSD",1746321800413,10.34964765,1842.8,1842.4,4.41095791]
["bitfinex","ETHUSD",1746321800616,5.42686949,1842.7,1842.4,4.41095791]
["bitfinex","ETHUSD",1746321800786,5.42686949,1842.7,1842.4,3.65265791]
["bitfinex","ETHUSD",1746321802206,10.34981876,1842.8,1842.4,3.65265791]
["bitfinex","ETHUSD",1746321802411,5.42683131,1842.7,1842.4,3.65265791]
["bitfinex","ETHUSD",1746321802710,5.42727398,1842.6,1842.4,3.65265791]
["bitfinex","ETHUSD",1746321802911,10.85466579,1842.6,1842.4,3.65265791]
["bitfinex","ETHUSD",1746321803077,5.83737398,1842.6,1842.4,3.65265791]
["bitfinex","ETHUSD",1746321803499,5.83737398,1842.6,1842.2,9.90303824]
["bitfinex","ETHUSD",1746321806316,11.26472937,1842.6,1842.2,4.47495791]
["bitfinex","ETHUSD",1746321806517,7.12161342,1842.6,1842.2,4.47495791]
["bitfinex","ETHUSD",1746321806901,7.12161342,1842.6,1842.2,9.90323495]
["bitfinex","ETHUSD",1746321807698,7.12161342,1842.6,1842.2,6.25057704]
["bitfinex","ETHUSD",1746321808718,5.42780863,1842.4,1842.2,0.8223]
["bitfinex","ETHUSD",1746321808918,5.42752071,1842.5,1842.1,0.8289]
["bitfinex","ETHUSD",1746321809118,5.42752071,1842.5,1842.1,6.2574269]
["bitfinex","ETHUSD",1746321809501,5.42784849,1842.4,1842.0,9.08138501]
["bitfinex","ETHUSD",1746321810396,5.42784849,1842.4,1842.1,0.20552406]
["bitfinex","ETHUSD",1746321810599,9.94184849,1842.4,1842.1,0.20552406]
["bitfinex","ETHUSD",1746321811121,4.514,1842.4,1842.1,5.63400272]
["bitfinex","ETHUSD",1746321812630,4.514,1842.4,1842.2,0.7731]
["bitfinex","ETHUSD",1746321812846,4.514,1842.4,1842.2,0.9789283]
["bitfinex","ETHUSD",1746321813645,4.514,1842.4,1842.2,6.40707424]
["bitfinex","ETHUSD",1746321815144,4.514,1842.4,1842.2,11.83514603]
["bitfinex","ETHUSD",1746321815451,4.514,1842.4,1842.2,6.40700009]
["bitfinex","ETHUSD",1746321815748,4.514,1842.4,1842.2,7.70117028]
["bitfinex","ETHUSD",1746321821071,4.514,1842.4,1842.2,2.27309849]
["bitfinex","ETHUSD",1746321821384,4.514,1842.4,1842.2,0.2058283]
["bitfinex","ETHUSD",1746321821678,9.94173534,1842.4,1842.0,5.42868185]
["bitfinex","ETHUSD",1746321821876,9.94173534,1842.4,1842.3,0.20643324]
["bitfinex","ETHUSD",1746321822039,4.514,1842.4,1842.1,5.42858142]
["bitfinex","ETHUSD",1746321822239,4.514,1842.4,1842.3,0.20643324]
["bitfinex","ETHUSD",1746321822459,4.514,1842.4,1841.9,1.20428074]
["bitfinex","ETHUSD",1746321822460,5.54916778,1842.4,1841.9,6.63332966]
["bitfinex","ETHUSD",1746321822671,5.42810167,1842.3,1841.9,6.63332966]
["bitfinex","ETHUSD",1746321822970,5.83820167,1842.3,1842.0,0.20710828]
["bitfinex","ETHUSD",1746321823659,0.4101,1842.3,1842.0,0.20710828]
["bitfinex","ETHUSD",1746321823839,0.4101,1842.3,1842.0,5.63597625]
["bitfinex","ETHUSD",1746321825693,0.4101,1842.3,1842.0,11.06471917]
["bitfinex","ETHUSD",1746321825863,4.9241,1842.4,1842.0,12.29161916]
["bitfinex","ETHUSD",1746321826180,4.9241,1842.4,1842.0,6.86275119]
["bitfinex","ETHUSD",1746321826352,10.35187651,1842.4,1842.0,6.86275119]
["bitfinex","ETHUSD",1746321826552,4.9241,1842.4,1842.0,6.86275119]
["bitfinex","ETHUSD",1746321826987,10.35183885,1842.4,1842.0,6.86275119]
["bitfinex","ETHUSD",1746321827184,10.35183885,1842.4,1842.0,0.20710828]
["bitfinex","ETHUSD",1746321827488,5.42801803,1842.3,1842.0,0.20710828]
["bitfinex","ETHUSD",1746321829559,10.35193118,1842.4,1842.0,0.20710828]
["bitfinex","ETHUSD",1746321829856,5.42816384,1842.3,1842.0,0.20710828]
["bitfinex","ETHUSD",1746321831889,5.42836675,1842.2,1842.0,0.20710828]
["bitfinex","ETHUSD",1746321832191,5.42817713,1842.3,1841.8,9.18704152]
["bitfinex","ETHUSD",1746321832369,5.42817713,1842.3,1842.1,0.20736978]
["bitfinex","ETHUSD",1746321832789,5.42817713,1842.3,1841.9,5.42914452]
["bitfinex","ETHUSD",1746321832989,5.42817713,1842.3,1842.2,0.20707236]
["bitfinex","ETHUSD",1746321833188,5.42817713,1842.3,1841.9,5.42914452]
["bitfinex","ETHUSD",1746321833393,5.42817713,1842.3,1842.2,0.20737319]
["bitfinex","ETHUSD",1746321833570,7.00618909,1842.3,1841.9,5.42914452]
["bitfinex","ETHUSD",1746321833771,5.42817713,1842.3,1842.2,0.20737319]
["bitfinex","ETHUSD",1746321834099,5.42817713,1842.3,1841.9,5.42914452]
["bitfinex","ETHUSD",1746321834407,5.42817713,1842.3,1842.0,0.20796806]
["bitfinex","ETHUSD",1746321836104,5.42817713,1842.3,1841.8,9.60337618]
["bitfinex","ETHUSD",1746321836274,5.42817713,1842.3,1841.9,0.20826554]
["bitfinex","ETHUSD",1746321836475,10.85642473,1842.3,1841.8,11.10667522]
["bitfinex","ETHUSD",1746321836699,5.42817713,1842.3,1841.9,0.20826554]
["bitfinex","ETHUSD",1746321836887,5.42817713,1842.3,1841.8,11.10667522]
["bitfinex","ETHUSD",1746321837087,5.42817713,1842.3,1841.9,0.20826554]
["bitfinex","ETHUSD",1746321837300,5.42817713,1842.3,1841.8,11.10667522]
["bitfinex","ETHUSD",1746321837485,5.42817713,1842.3,1841.9,5.63743933]
["bitfinex","ETHUSD",1746321839273,4.9241,1842.4,1842.0,0.80528812]
["bitfinex","ETHUSD",1746321839612,4.514,1842.4,1842.1,5.63610273]
["bitfinex","ETHUSD",1746321839910,4.514,1842.5,1842.2,0.8052787]
["bitfinex","ETHUSD",1746321840076,4.514,1842.5,1842.3,0.20707581]
["bitfinex","ETHUSD",1746321841810,9.94143057,1842.5,1842.3,0.20707581]
["bitfinex","ETHUSD",1746321842279,5.42770299,1842.4,1842.3,0.20707581]
["bitfinex","ETHUSD",1746321842481,5.42801719,1842.3,1841.9,0.751]
["bitfinex","ETHUSD",1746321842688,5.42801719,1842.3,1842.0,0.20796806]
["bitfinex","ETHUSD",1746321843308,5.42833389,1842.2,1842.0,0.20796806]
["bitfinex","ETHUSD",1746321844797,0.4101,1842.2,1842.0,0.20796806]
["bitfinex","ETHUSD",1746321844999,5.83852225,1842.2,1842.0,0.20796806]
["bitfinex","ETHUSD",1746321845297,11.47918856,1842.2,1842.0,0.20796806]
["bitfinex","ETHUSD",1746321845818,0.50902571,1842.1,1842.0,0.20796806]
["bitfinex","ETHUSD",1746321846317,5.93761264,1842.1,1842.0,0.20796806]
["bitfinex","ETHUSD",1746321848629,5.93761264,1842.1,1841.7,4.05213907]
["bitfinex","ETHUSD",1746321849128,0.50902571,1842.0,1841.8,0.20839122]
["bitfinex","ETHUSD",1746321849427,5.93809408,1842.0,1841.8,0.20839122]
["bitfinex","ETHUSD",1746321849593,5.42917639,1841.9,1841.8,0.20839122]
["bitfinex","ETHUSD",1746321849890,0.50902571,1841.9,1841.8,0.20839122]
["bitfinex","ETHUSD",1746321850295,5.9382021,1841.9,1841.8,0.20839122]
["bitfinex","ETHUSD",1746321851132,0.50902571,1841.9,1841.8,0.20839122]
["bitfinex","ETHUSD",1746321853324,0.50902571,1841.9,1841.6,6.23824483]
["bitfinex","ETHUSD",1746321853627,0.50902571,1841.9,1841.7,0.20959146]
["bitfinex","ETHUSD",1746321853983,0.50902571,1841.9,1841.6,6.23824483]
["bitfinex","ETHUSD",1746321854225,0.50902571,1841.9,1841.8,0.20929392]
["bitfinex","ETHUSD",1746321854727,0.50902571,1841.9,1841.6,6.23824483]
["bitfinex","ETHUSD",1746321854924,0.50902571,1841.9,1841.7,0.21109588]
["bitfinex","ETHUSD",1746321855122,0.50902571,1841.9,1841.6,6.23824483]
["bitfinex","ETHUSD",1746321855333,5.42877596,1842.1,1841.7,0.21109588]
["bitfinex","ETHUSD",1746321855622,0.50855044,1842.0,1841.8,0.86249635]
["bitfinex","ETHUSD",1746321855830,9.94245254,1842.2,1841.8,1.01899833]
["bitfinex","ETHUSD",1746321856194,0.50853345,1842.1,1841.8,1.01899833]
["bitfinex","ETHUSD",1746321856693,0.50853345,1842.0,1841.8,1.01899833]
["bitfinex","ETHUSD",1746321857231,15.37103737,1842.2,1841.8,1.01899833]
["bitfinex","ETHUSD",1746321857398,0.50850963,1842.1,1841.8,1.01899833]
["bitfinex","ETHUSD",1746321857931,0.50850963,1842.0,1841.8,1.01899833]
["bitfinex","ETHUSD",1746321858336,5.42860799,1842.1,1841.8,1.01899833]
["bitfinex","ETHUSD",1746321859703,0.50851431,1842.0,1841.8,1.01899833]
["bitfinex","ETHUSD",1746321860306,5.42860799,1842.1,1841.8,1.01899833]
["bitfinex","ETHUSD",1746321860842,0.50848636,1842.0,1841.8,1.01899833]
["bitfinex","ETHUSD",1746321861432,5.42860799,1842.1,1841.8,1.01899833]
["bitfinex","ETHUSD",1746321862649,0.50846317,1842.0,1841.8,1.01899833]
["bitfinex","ETHUSD",1746321863316,5.42860799,1842.1,1841.8,1.01899833]
["bitfinex","ETHUSD",1746321864038,0.50846537,1842.0,1841.8,1.01899833]
["bitfinex","ETHUSD",1746321864730,5.42860799,1842.1,1841.8,1.01899833]
["bitfinex","ETHUSD",1746321865610,0.50850044,1842.0,1841.8,6.44843032]
["bitfinex","ETHUSD",1746321865816,0.50850044,1842.0,1841.8,1.66927039]
["bitfinex","ETHUSD",1746321866114,4.514,1842.2,1841.9,6.20130461]
["bitfinex","ETHUSD",1746321866428,4.514,1842.2,1842.0,0.2099454]
["bitfinex","ETHUSD",1746321870051,4.514,1842.2,1842.1,0.7722]
["bitfinex","ETHUSD",1746321870362,11.46753976,1842.5,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321870643,4.514,1842.4,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321870943,5.02248324,1842.4,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321871313,0.50848324,1842.3,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321871720,4.514,1842.4,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321872452,0.50860081,1842.3,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321872942,4.514,1842.4,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321873163,4.514,1842.4,1842.1,7.05676894]
["bitfinex","ETHUSD",1746321873644,4.514,1842.4,1842.1,1.62834902]
["bitfinex","ETHUSD",1746321874072,9.94179941,1842.4,1842.1,1.62834902]
["bitfinex","ETHUSD",1746321874249,9.94179941,1842.4,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321874558,0.5085479,1842.3,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321874728,9.94179941,1842.4,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321875661,0.50847806,1842.3,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321876358,9.94179941,1842.4,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321877361,0.50842998,1842.3,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321877658,9.94179941,1842.4,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321879038,0.50838197,1842.3,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321879561,9.94179941,1842.4,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321880429,0.50841892,1842.3,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321880761,9.94179941,1842.4,1842.1,0.98184795]
["bitfinex","ETHUSD",1746321881161,5.42828069,1842.3,1842.1,0.20964795]
["bitfinex","ETHUSD",1746321881463,5.42869435,1842.1,1841.8,3.65265791]
["bitfinex","ETHUSD",1746321881669,10.85809412,1842.0,1841.8,3.65265791]
["bitfinex","ETHUSD",1746321881893,5.42892008,1842.0,1841.8,3.65265791]
["bitfinex","ETHUSD",1746321883781,5.42892008,1842.0,1841.7,4.43305791]
["bitfinex","ETHUSD",1746321884284,5.4287675,1842.1,1841.7,4.43305791]
["bitfinex","ETHUSD",1746321884460,5.4287675,1842.1,1841.7,5.41936722]
["bitfinex","ETHUSD",1746321884854,0.50857311,1842.0,1841.7,5.41936722]
["bitfinex","ETHUSD",1746321885394,5.4287675,1842.1,1841.7,5.41936722]
["bitfinex","ETHUSD",1746321885561,5.4287675,1842.1,1841.8,0.19194142]
["bitfinex","ETHUSD",1746321886782,0.50860416,1842.0,1841.8,0.19194142]
["bitfinex","ETHUSD",1746321887360,5.4287675,1842.1,1841.8,0.19194142]
["bitfinex","ETHUSD",1746321887784,0.5086071,1842.0,1841.8,0.19194142]
["bitfinex","ETHUSD",1746321888384,5.4287675,1842.1,1841.8,0.19194142]
["bitfinex","ETHUSD",1746321889588,0.50861042,1842.0,1841.8,0.19194142]
["bitfinex","ETHUSD",1746321889757,5.4287675,1842.1,1841.8,0.19194142]
["bitfinex","ETHUSD",1746321890776,0.5086314,1842.0,1841.8,0.19194142]
["bitfinex","ETHUSD",1746321891287,5.42861852,1842.1,1841.8,0.19194142]
["bitfinex","ETHUSD",1746321891884,0.50867168,1842.0,1841.8,0.19194142]
["bitfinex","ETHUSD",1746321892190,5.42861852,1842.1,1841.8,0.19194142]
["bitfinex","ETHUSD",1746321893456,0.50867656,1842.0,1841.8,0.19194142]
["bitfinex","ETHUSD",1746321893675,5.83840715,1842.2,1841.8,0.83757007]
["bitfinex","ETHUSD",1746321893991,5.42830715,1842.2,1841.9,0.8084]
["bitfinex","ETHUSD",1746321894155,5.02167814,1842.1,1841.9,0.8084]
["bitfinex","ETHUSD",1746321894355,5.02167814,1842.1,1842.0,0.1922061]
["bitfinex","ETHUSD",1746321898898,0.50867814,1842.1,1842.0,0.1922061]
["bitfinex","ETHUSD",1746321899900,0.50865571,1842.1,1842.0,0.1922061]
["bitfinex","ETHUSD",1746321902085,0.50865571,1842.1,1842.0,7.04486567]
["bitfinex","ETHUSD",1746321902289,4.513,1842.3,1842.0,7.04486567]
["bitfinex","ETHUSD",1746321902614,4.513,1842.3,1842.0,6.85265957]
["bitfinex","ETHUSD",1746321903016,4.513,1842.3,1842.1,0.19220951]
["bitfinex","ETHUSD",1746321903699,0.50875181,1842.2,1842.1,0.19220951]
["bitfinex","ETHUSD",1746321904002,0.50875181,1842.2,1842.1,0.89669642]
["bitfinex","ETHUSD",1746321904307,4.513,1842.3,1842.1,0.89669642]
["bitfinex","ETHUSD",1746321905018,4.513,1842.3,1842.1,6.32506611]
["bitfinex","ETHUSD",1746321905228,4.512,1842.5,1842.2,6.30572746]
["bitfinex","ETHUSD",1746321905379,4.512,1842.5,1842.2,6.25144788]
["bitfinex","ETHUSD",1746321905579,0.50866892,1842.4,1842.3,0.815685]
["bitfinex","ETHUSD",1746321905978,4.512,1842.5,1842.3,0.815685]
["bitfinex","ETHUSD",1746321906581,4.512,1842.5,1842.4,0.8233]
["bitfinex","ETHUSD",1746321906893,19.572,1842.7,1842.4,6.44122029]
["bitfinex","ETHUSD",1746321907077,29.51082851,1842.7,1842.4,1.01354286]
["bitfinex","ETHUSD",1746321907278,29.51082851,1842.7,1842.4,1.72019178]
["bitfinex","ETHUSD",1746321907816,0.5083238,1842.6,1842.4,1.72019178]
["bitfinex","ETHUSD",1746321908317,29.51082851,1842.7,1842.4,1.72019178]
["bitfinex","ETHUSD",1746321909015,0.50817954,1842.6,1842.4,1.72019178]
["bitfinex","ETHUSD",1746321909312,29.51082851,1842.7,1842.4,1.72019178]
["bitfinex","ETHUSD",1746321909698,34.93793469,1842.7,1842.4,1.01354286]
["bitfinex","ETHUSD",1746321910011,29.51082851,1842.7,1842.4,0.19024286]
["bitfinex","ETHUSD",1746321910188,5.42719365,1842.6,1842.4,0.19024286]
["bitfinex","ETHUSD",1746321910398,0.50804141,1842.6,1842.2,11.62197866]
["bitfinex","ETHUSD",1746321910575,0.50804141,1842.6,1842.3,0.19054021]
["bitfinex","ETHUSD",1746321910780,29.51095002,1842.7,1842.3,0.82898058]
["bitfinex","ETHUSD",1746321912011,0.50791668,1842.6,1842.3,0.82898058]
["bitfinex","ETHUSD",1746321912213,0.50791668,1842.6,1842.3,0.88325331]
["bitfinex","ETHUSD",1746321912416,0.50791668,1842.6,1842.4,0.7646]
["bitfinex","ETHUSD",1746321912579,24.084,1842.7,1842.4,0.7646]
["bitfinex","ETHUSD",1746321912781,24.084,1842.7,1842.5,0.18994554]
["bitfinex","ETHUSD",1746321913892,29.51087229,1842.7,1842.5,0.18994554]
["bitfinex","ETHUSD",1746321914801,9.93887229,1842.7,1842.5,0.18994554]
["bitfinex","ETHUSD",1746321915686,5.42711386,1842.6,1842.5,0.18994554]
["bitfinex","ETHUSD",1746321916209,5.42711386,1842.6,1842.5,0.18891421]
["bitfinex","ETHUSD",1746321916590,5.42711386,1842.6,1842.3,0.7646]
["bitfinex","ETHUSD",1746321916791,5.42711386,1842.6,1842.4,0.18921153]
["bitfinex","ETHUSD",1746321917002,5.42711386,1842.6,1842.3,0.7646]
["bitfinex","ETHUSD",1746321917314,5.42711386,1842.6,1842.4,0.18921153]
["bitfinex","ETHUSD",1746321917692,4.512,1842.7,1842.3,5.42799384]
["bitfinex","ETHUSD",1746321917882,4.512,1842.7,1842.5,0.95351421]
["bitfinex","ETHUSD",1746321918083,4.512,1842.7,1842.5,0.7646]
["bitfinex","ETHUSD",1746321918287,4.512,1842.7,1842.6,0.18711282]
["bitfinex","ETHUSD",1746321918498,5.01963507,1842.7,1842.6,0.18711282]
["bitfinex","ETHUSD",1746321920827,10.44645441,1842.7,1842.6,0.18711282]
["bitfinex","ETHUSD",1746321921330,12.03376781,1842.7,1842.3,0.7646]
["bitfinex","ETHUSD",1746321921505,9.93881934,1842.7,1842.3,0.7646]
["bitfinex","ETHUSD",1746321921701,5.42714572,1842.6,1842.4,0.18770743]
["bitfinex","ETHUSD",1746321921896,9.93900759,1842.7,1842.3,0.7646]
["bitfinex","ETHUSD",1746321922331,9.93900759,1842.7,1842.4,0.18770743]
["bitfinex","ETHUSD",1746321922529,9.93900759,1842.7,1842.3,6.19259649]
["bitfinex","ETHUSD",1746321922950,9.93900759,1842.7,1842.4,0.18770743]
["bitfinex","ETHUSD",1746321923133,5.42715251,1842.6,1842.3,0.7646]
["bitfinex","ETHUSD",1746321923636,5.42715251,1842.6,1842.4,0.18770743]
["bitfinex","ETHUSD",1746321924027,10.34909764,1842.7,1842.3,0.7646]
["bitfinex","ETHUSD",1746321924319,10.34909764,1842.7,1842.5,0.18741011]
["bitfinex","ETHUSD",1746321924636,11.92667514,1842.7,1842.6,0.18711282]
["bitfinex","ETHUSD",1746321925024,12.43465258,1842.7,1842.3,0.7646]
["bitfinex","ETHUSD",1746321925218,10.85707508,1842.7,1842.6,0.18711282]
["bitfinex","ETHUSD",1746321925426,10.85707508,1842.7,1842.3,0.7646]
["bitfinex","ETHUSD",1746321925646,10.85707508,1842.7,1842.6,0.18711282]
["bitfinex","ETHUSD",1746321925841,5.43007744,1842.7,1842.3,0.7646]
["bitfinex","ETHUSD",1746321926049,5.42716795,1842.6,1842.3,0.7646]
["bitfinex","ETHUSD",1746321926411,10.34911048,1842.7,1842.3,0.7646]
["bitfinex","ETHUSD",1746321926948,0.50819748,1842.6,1842.3,0.7646]
["bitfinex","ETHUSD",1746321927244,0.50819748,1842.6,1842.3,1.92667349]
["bitfinex","ETHUSD",1746321927406,0.50819748,1842.5,1842.3,1.92667349]
["bitfinex","ETHUSD",1746321927610,5.42721509,1842.6,1842.3,1.92667349]
["bitfinex","ETHUSD",1746321929152,10.34909862,1842.7,1842.3,1.92667349]
["bitfinex","ETHUSD",1746321929644,0.5086638,1842.6,1842.3,7.35466688]
["bitfinex","ETHUSD",1746321930345,9.93899862,1842.7,1842.4,0.18779335]
["bitfinex","ETHUSD",1746321930545,9.93899862,1842.7,1842.3,6.19259339]
["bitfinex","ETHUSD",1746321930746,9.93899862,1842.7,1842.4,0.18779335]
["bitfinex","ETHUSD",1746321930912,9.93899862,1842.7,1842.3,7.35465847]
["bitfinex","ETHUSD",1746321931243,0.50866822,1842.6,1842.4,0.18779335]
["bitfinex","ETHUSD",1746321931540,4.512,1842.7,1842.5,0.7533]
["bitfinex","ETHUSD",1746321931758,4.512,1842.7,1842.6,0.18719874]
["bitfinex","ETHUSD",1746321931964,9.93881934,1842.7,1842.6,0.18719874]
["bitfinex","ETHUSD",1746321932107,10.44763842,1842.7,1842.6,0.18719874]
["bitfinex","ETHUSD",1746321936451,5.02081908,1842.7,1842.6,0.18719874]
["bitfinex","ETHUSD",1746321937249,5.02128854,1842.7,1842.6,0.18719874]
["bitfinex","ETHUSD",1746321939635,5.01928854,1842.7,1842.6,0.18719874]
["bitfinex","ETHUSD",1746321940555,5.01928854,1842.7,1842.6,0.82398254]
["bitfinex","ETHUSD",1746321942475,5.01928854,1842.7,1842.6,0.18719874]
["bitfinex","ETHUSD",1746321946965,0.50928854,1842.7,1842.6,0.18719874]
["bitfinex","ETHUSD",1746321949154,0.50928854,1842.7,1842.6,5.6143126]
["bitfinex","ETHUSD",1746321949870,0.50928854,1842.7,1842.6,6.4092126]
["bitfinex","ETHUSD",1746321956061,4.509,1842.8,1842.6,11.83609116]
["bitfinex","ETHUSD",1746321956264,4.509,1842.8,1842.6,7.59258642]
["bitfinex","ETHUSD",1746321958478,4.509,1842.8,1842.6,2.16570786]
["bitfinex","ETHUSD",1746321958680,4.509,1842.8,1842.6,1.37080786]
["bitfinex","ETHUSD",1746321958987,4.509,1842.8,1842.6,0.18719874]
["bitfinex","ETHUSD",1746321959286,0.50893475,1842.7,1842.6,0.18719874]
["bitfinex","ETHUSD",1746321961461,0.50893475,1842.7,1842.5,5.42726445]
["bitfinex","ETHUSD",1746321961661,4.509,1842.8,1842.6,0.18621066]
["bitfinex","ETHUSD",1746321962480,0.5089662,1842.7,1842.6,0.18621066]
["bitfinex","ETHUSD",1746321962684,0.5089662,1842.7,1842.6,0.74755817]
["bitfinex","ETHUSD",1746321963300,0.5089662,1842.7,1842.6,6.17467203]
["bitfinex","ETHUSD",1746321964507,0.5089662,1842.7,1842.6,0.74755817]
["bitfinex","ETHUSD",1746321964712,5.93578554,1842.7,1842.6,0.18621066]
["bitfinex","ETHUSD",1746321964880,6.34588554,1842.7,1842.6,0.18621066]
["bitfinex","ETHUSD",1746321965083,6.34588554,1842.7,1842.3,3.65265791]
["bitfinex","ETHUSD",1746321965404,5.83691934,1842.7,1842.3,9.08062945]
["bitfinex","ETHUSD",1746321965580,5.83691934,1842.7,1842.4,0.17204253]
["bitfinex","ETHUSD",1746321965764,5.83691934,1842.7,1842.3,10.60921851]
["bitfinex","ETHUSD",1746321965965,5.83691934,1842.7,1842.4,0.17204253]
["bitfinex","ETHUSD",1746321966303,5.83691934,1842.7,1842.3,16.03679597]
["bitfinex","ETHUSD",1746321966502,0.4101,1842.7,1842.5,0.17174521]
["bitfinex","ETHUSD",1746321966702,10.34583231,1842.8,1842.4,5.59972909]
["bitfinex","ETHUSD",1746321966902,10.34583231,1842.8,1842.6,0.17144792]
["bitfinex","ETHUSD",1746321967066,4.9191,1842.8,1842.5,0.17174521]
["bitfinex","ETHUSD",1746321967263,4.9191,1842.8,1842.7,0.17115067]
["bitfinex","ETHUSD",1746321967469,4.509,1842.8,1842.5,5.48165569]
["bitfinex","ETHUSD",1746321967766,4.509,1842.8,1842.6,6.92389835]
["bitfinex","ETHUSD",1746321968207,0.50900651,1842.7,1842.6,6.92389835]
["bitfinex","ETHUSD",1746321968707,0.50900651,1842.7,1842.6,1.49681349]
["bitfinex","ETHUSD",1746321969011,0.50900651,1842.7,1842.6,0.71961349]
["bitfinex","ETHUSD",1746321969208,0.50900651,1842.7,1842.6,0.17144792]
["bitfinex","ETHUSD",1746321971269,5.93582585,1842.7,1842.6,0.17144792]
["bitfinex","ETHUSD",1746321971474,5.42770299,1842.4,1842.3,3.65265791]
["bitfinex","ETHUSD",1746321971702,5.9367095,1842.4,1842.3,3.65265791]
["bitfinex","ETHUSD",1746321971918,10.4437095,1842.4,1842.3,3.65265791]
["bitfinex","ETHUSD",1746321973022,5.01600651,1842.4,1842.3,3.65265791]
["bitfinex","ETHUSD",1746321973214,5.01600651,1842.4,1842.3,4.0179237]
["bitfinex","ETHUSD",1746321973417,5.01600651,1842.4,1842.3,9.44592131]
["bitfinex","ETHUSD",1746321974014,5.01600651,1842.4,1842.3,4.0179237]
["bitfinex","ETHUSD",1746321975427,5.01600651,1842.4,1842.3,4.19125173]
["bitfinex","ETHUSD",1746321975629,5.01600651,1842.4,1842.3,3.82598594]
["bitfinex","ETHUSD",1746321976629,5.01600651,1842.4,1842.3,0.17332803]
["bitfinex","ETHUSD",1746321976789,5.01600651,1842.4,1842.1,5.42842409]
["bitfinex","ETHUSD",1746321976989,5.01600651,1842.4,1842.2,0.17362542]
["bitfinex","ETHUSD",1746321977236,5.01600651,1842.4,1842.1,5.42835705]
["bitfinex","ETHUSD",1746321977389,4.507,1842.4,1842.2,0.71663302]
["bitfinex","ETHUSD",1746321977925,4.507,1842.4,1842.2,6.93357027]
["bitfinex","ETHUSD",1746321978727,4.507,1842.4,1842.2,1.50533302]
["bitfinex","ETHUSD",1746321979994,4.507,1842.4,1842.2,6.93355213]
["bitfinex","ETHUSD",1746321981334,4.507,1842.4,1842.2,1.50533302]
["bitfinex","ETHUSD",1746321984530,4.507,1842.4,1842.2,6.93341545]
["bitfinex","ETHUSD",1746321984829,4.507,1842.4,1842.3,6.12133916]
["bitfinex","ETHUSD",1746321985131,4.507,1842.4,1842.3,6.29574142]
["bitfinex","ETHUSD",1746321985338,4.507,1842.4,1842.3,0.86774381]
["bitfinex","ETHUSD",1746321988044,4.507,1842.4,1842.3,6.29574142]
["bitfinex","ETHUSD",1746321989705,4.507,1842.4,1842.3,0.86774381]
["bitfinex","ETHUSD",1746321992740,4.507,1842.4,1842.3,6.29574142]
["bitfinex","ETHUSD",1746321993101,5.01566904,1842.4,1842.3,6.29574142]
["bitfinex","ETHUSD",1746321994559,0.50866904,1842.4,1842.3,7.06254142]
["bitfinex","ETHUSD",1746321994764,4.505,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746321995174,4.505,1842.7,1842.6,5.60032332]
["bitfinex","ETHUSD",1746321995479,5.01377054,1842.7,1842.6,5.60032332]
["bitfinex","ETHUSD",1746321997589,0.7994116,1843.1,1842.9,5.42618152]
["bitfinex","ETHUSD",1746321997737,5.3044116,1843.1,1842.9,5.4260664]
["bitfinex","ETHUSD",1746321998113,4.8943116,1843.1,1843.0,0.17068874]
["bitfinex","ETHUSD",1746321998856,5.40251918,1843.1,1843.0,0.17068874]
["bitfinex","ETHUSD",1746321999266,0.89751918,1843.1,1843.0,6.95590022]
["bitfinex","ETHUSD",1746321999464,0.3893116,1843.1,1843.0,6.95590022]
["bitfinex","ETHUSD",1746322000255,0.3893116,1843.1,1843.0,7.01014891]
["bitfinex","ETHUSD",1746322000435,0.3893116,1843.1,1843.0,6.95590022]
["bitfinex","ETHUSD",1746322002434,0.3893116,1843.1,1843.0,7.01014889]
["bitfinex","ETHUSD",1746322003366,0.3893116,1843.1,1843.0,7.4101141]
["bitfinex","ETHUSD",1746322003665,0.3893116,1843.1,1843.0,7.35586543]
["bitfinex","ETHUSD",1746322004568,0.3893116,1843.1,1843.0,7.41011419]
["bitfinex","ETHUSD",1746322005269,0.3893116,1843.1,1843.0,7.35586543]
["bitfinex","ETHUSD",1746322006078,0.3893116,1843.1,1843.0,7.41011501]
["bitfinex","ETHUSD",1746322008983,0.3893116,1843.1,1843.0,7.35586543]
["bitfinex","ETHUSD",1746322009681,0.3893116,1843.1,1843.0,7.41011506]
["bitfinex","ETHUSD",1746322010685,0.3893116,1843.1,1843.0,7.35586543]
["bitfinex","ETHUSD",1746322013873,9.92969981,1843.5,1843.1,5.42541513]
["bitfinex","ETHUSD",1746322014080,9.92969981,1843.5,1843.2,0.70752522]
["bitfinex","ETHUSD",1746322015101,4.505,1843.5,1843.2,6.13284695]
["bitfinex","ETHUSD",1746322015255,9.92948971,1843.5,1843.2,0.70752522]
["bitfinex","ETHUSD",1746322015690,4.505,1843.5,1843.2,6.13284117]
["bitfinex","ETHUSD",1746322017067,4.505,1843.5,1843.3,5.42505113]
["bitfinex","ETHUSD",1746322017271,4.505,1843.5,1843.4,0.16438962]
["bitfinex","ETHUSD",1746322018380,0.4101,1843.6,1843.4,0.16438962]
["bitfinex","ETHUSD",1746322018585,0.4101,1843.6,1843.4,5.58897438]
["bitfinex","ETHUSD",1746322019392,4.501,1843.7,1843.4,5.58897438]
["bitfinex","ETHUSD",1746322019591,4.501,1843.7,1843.4,11.01352059]
["bitfinex","ETHUSD",1746322019965,4.501,1843.7,1843.5,5.42443559]
["bitfinex","ETHUSD",1746322020269,4.501,1843.7,1843.6,0.16160603]
["bitfinex","ETHUSD",1746322020698,0.4101,1843.8,1843.6,5.58563963]
["bitfinex","ETHUSD",1746322021195,0.4101,1843.8,1843.6,0.16160603]
["bitfinex","ETHUSD",1746322021370,4.501,1843.9,1843.6,5.58563118]
["bitfinex","ETHUSD",1746322022000,9.92430445,1843.9,1843.6,0.16160603]
["bitfinex","ETHUSD",1746322022197,4.501,1843.9,1843.6,0.16160603]
["bitfinex","ETHUSD",1746322022888,4.501,1843.9,1843.6,11.00951884]
["bitfinex","ETHUSD",1746322023202,0.4101,1844.0,1843.7,5.42371859]
["bitfinex","ETHUSD",1746322023203,4.9111,1844.0,1843.7,5.42371859]
["bitfinex","ETHUSD",1746322023500,4.9111,1844.0,1843.8,0.16041129]
["bitfinex","ETHUSD",1746322025779,4.9111,1844.0,1843.7,5.42386187]
["bitfinex","ETHUSD",1746322025979,4.9111,1844.0,1843.9,0.16011443]
["bitfinex","ETHUSD",1746322026202,4.9111,1844.0,1843.7,5.42386187]
["bitfinex","ETHUSD",1746322026203,4.9111,1844.0,1843.8,0.16041129]
["bitfinex","ETHUSD",1746322026498,4.9111,1844.0,1843.9,0.16011443]
["bitfinex","ETHUSD",1746322026703,4.9111,1844.0,1843.7,5.42386187]
["bitfinex","ETHUSD",1746322026905,4.9111,1844.0,1843.8,0.70279748]
["bitfinex","ETHUSD",1746322030705,4.9111,1844.0,1843.8,0.16041129]
["bitfinex","ETHUSD",1746322030916,4.501,1844.0,1843.7,5.42375221]
["bitfinex","ETHUSD",1746322031075,4.501,1844.0,1843.8,0.15718481]
["bitfinex","ETHUSD",1746322035008,0.4101,1843.9,1843.6,5.83981732]
["bitfinex","ETHUSD",1746322035209,5.83344866,1843.9,1843.5,6.18694118]
["bitfinex","ETHUSD",1746322035501,4.501,1844.0,1843.6,11.62385937]
["bitfinex","ETHUSD",1746322035708,4.501,1844.0,1843.7,5.4236282]
["bitfinex","ETHUSD",1746322035897,4.501,1844.0,1843.8,0.15664954]
["bitfinex","ETHUSD",1746322037381,9.9241164,1844.0,1843.8,0.15664954]
["bitfinex","ETHUSD",1746322037805,9.9241164,1844.0,1843.6,5.4240458]
["bitfinex","ETHUSD",1746322038007,9.9241164,1844.0,1843.9,0.15635267]
["bitfinex","ETHUSD",1746322038305,10.43136507,1844.0,1843.9,0.15635267]
["bitfinex","ETHUSD",1746322038510,10.43136507,1844.0,1843.6,5.4241628]
["bitfinex","ETHUSD",1746322038813,10.43136507,1844.0,1843.7,0.15694644]
["bitfinex","ETHUSD",1746322038999,0.4101,1843.9,1843.7,0.15694644]
["bitfinex","ETHUSD",1746322039201,0.4101,1843.9,1843.6,5.4241628]
["bitfinex","ETHUSD",1746322039503,0.4101,1843.9,1843.7,0.15694644]
["bitfinex","ETHUSD",1746322039982,0.4101,1843.9,1843.6,6.58528375]
["bitfinex","ETHUSD",1746322040182,0.4101,1843.9,1843.8,0.15664954]
["bitfinex","ETHUSD",1746322040377,10.33411832,1844.0,1843.7,0.15694644]
["bitfinex","ETHUSD",1746322040619,10.33411832,1844.0,1843.8,0.15664954]
["bitfinex","ETHUSD",1746322041014,4.501,1844.0,1843.7,5.42385846]
["bitfinex","ETHUSD",1746322041192,4.501,1844.0,1843.7,7.44617268]
["bitfinex","ETHUSD",1746322041394,4.501,1844.0,1843.8,0.15664954]
["bitfinex","ETHUSD",1746322043616,0.50772599,1843.9,1843.8,0.15664954]
["bitfinex","ETHUSD",1746322045813,0.50772599,1843.9,1843.6,6.1844602]
["bitfinex","ETHUSD",1746322046013,0.50772599,1843.9,1843.8,0.1561918]
["bitfinex","ETHUSD",1746322046196,10.33412188,1844.0,1843.7,0.1564887]
["bitfinex","ETHUSD",1746322046396,10.33412188,1844.0,1843.6,6.1844602]
["bitfinex","ETHUSD",1746322046397,10.33412188,1844.0,1843.8,0.1561918]
["bitfinex","ETHUSD",1746322046908,10.33412188,1844.0,1843.6,6.1844602]
["bitfinex","ETHUSD",1746322047096,0.50829011,1843.9,1843.7,0.77493472]
["bitfinex","ETHUSD",1746322047301,0.50829011,1843.9,1843.7,6.19870822]
["bitfinex","ETHUSD",1746322047502,4.501,1844.0,1843.7,6.19870822]
["bitfinex","ETHUSD",1746322048007,4.501,1844.0,1843.7,0.77493472]
["bitfinex","ETHUSD",1746322048718,11.25593658,1844.1,1843.8,6.24008402]
["bitfinex","ETHUSD",1746322048719,4.498,1844.1,1843.8,6.24008402]
["bitfinex","ETHUSD",1746322049024,4.498,1844.1,1843.9,0.77990333]
["bitfinex","ETHUSD",1746322049805,4.498,1844.1,1843.9,6.20315473]
["bitfinex","ETHUSD",1746322051398,4.498,1844.1,1843.9,6.20304545]
["bitfinex","ETHUSD",1746322051809,4.498,1844.1,1843.9,0.77990333]
["bitfinex","ETHUSD",1746322052325,4.498,1844.1,1843.9,6.20317829]
["bitfinex","ETHUSD",1746322052528,4.498,1844.1,1844.0,0.62031783]
["bitfinex","ETHUSD",1746322052725,5.83234076,1844.3,1844.0,0.77396746]
["bitfinex","ETHUSD",1746322052904,10.33035692,1844.3,1844.0,0.77396746]
["bitfinex","ETHUSD",1746322053225,0.50839683,1844.2,1844.0,0.77396746]
["bitfinex","ETHUSD",1746322053926,10.33035692,1844.3,1844.0,0.77396746]
["bitfinex","ETHUSD",1746322054231,5.42245792,1844.2,1844.0,0.15364963]
["bitfinex","ETHUSD",1746322054731,10.33040234,1844.3,1844.1,0.15335282]
["bitfinex","ETHUSD",1746322054908,0.50832438,1844.2,1843.8,11.60911573]
["bitfinex","ETHUSD",1746322055109,0.50832438,1844.2,1843.9,0.15394646]
["bitfinex","ETHUSD",1746322055428,0.50832438,1844.1,1843.8,6.18574081]
["bitfinex","ETHUSD",1746322055630,0.50832438,1844.1,1844.0,0.15364963]
["bitfinex","ETHUSD",1746322055927,0.50832438,1844.1,1844.0,0.15390281]
["bitfinex","ETHUSD",1746322059298,0.50832438,1844.1,1844.0,6.3526963]
["bitfinex","ETHUSD",1746322059931,4.498,1844.3,1844.0,0.92970281]
["bitfinex","ETHUSD",1746322060125,4.498,1844.3,1844.0,0.15390281]
["bitfinex","ETHUSD",1746322060501,0.50823219,1844.2,1844.0,0.15390281]
["bitfinex","ETHUSD",1746322061141,0.50823219,1844.2,1844.0,5.57689229]
["bitfinex","ETHUSD",1746322061341,4.498,1844.3,1844.0,5.57689229]
["bitfinex","ETHUSD",1746322062123,0.50819201,1844.2,1844.0,5.57689229]
["bitfinex","ETHUSD",1746322062730,4.9081,1844.3,1844.0,5.57689229]
["bitfinex","ETHUSD",1746322063129,4.9071,1844.5,1844.2,5.42240537]
["bitfinex","ETHUSD",1746322063333,4.9071,1844.5,1844.1,0.8054]
["bitfinex","ETHUSD",1746322063334,10.32865861,1844.5,1844.3,0.14338819]
["bitfinex","ETHUSD",1746322063500,0.50811076,1844.4,1844.1,6.22789915]
["bitfinex","ETHUSD",1746322063701,10.32865861,1844.5,1844.2,0.1437707]
["bitfinex","ETHUSD",1746322063901,10.32865861,1844.5,1844.1,6.22789915]
["bitfinex","ETHUSD",1746322064210,10.32865861,1844.5,1844.2,0.76656062]
["bitfinex","ETHUSD",1746322064211,4.9071,1844.5,1844.2,0.76656062]
["bitfinex","ETHUSD",1746322064419,10.32863426,1844.5,1844.2,0.76656062]
["bitfinex","ETHUSD",1746322064730,4.9071,1844.5,1844.2,0.1437707]
["bitfinex","ETHUSD",1746322064935,0.50792249,1844.4,1844.2,5.42237566]
["bitfinex","ETHUSD",1746322065242,4.9071,1844.5,1844.3,0.14347396]
["bitfinex","ETHUSD",1746322066039,0.50787454,1844.4,1844.3,0.14347396]
["bitfinex","ETHUSD",1746322068011,4.497,1844.5,1844.3,0.14347396]
["bitfinex","ETHUSD",1746322069207,5.42140486,1844.6,1844.2,5.42239292]
["bitfinex","ETHUSD",1746322069412,5.00473711,1844.5,1844.4,0.14231967]
["bitfinex","ETHUSD",1746322069652,5.00473711,1844.5,1844.3,0.68485567]
["bitfinex","ETHUSD",1746322069856,5.00473711,1844.5,1844.4,0.14231967]
["bitfinex","ETHUSD",1746322070148,5.00473711,1844.5,1844.3,0.54223929]
["bitfinex","ETHUSD",1746322070311,5.00473711,1844.5,1844.4,0.14231967]
["bitfinex","ETHUSD",1746322070514,5.00473711,1844.5,1844.3,0.54223929]
["bitfinex","ETHUSD",1746322070713,4.497,1844.5,1844.4,0.14231967]
["bitfinex","ETHUSD",1746322070913,4.497,1844.5,1844.3,0.54223929]
["bitfinex","ETHUSD",1746322071126,9.91862716,1844.5,1844.4,0.14231967]
["bitfinex","ETHUSD",1746322071443,9.91862716,1844.5,1844.1,11.65039537]
["bitfinex","ETHUSD",1746322071643,9.91862716,1844.5,1844.4,0.14231967]
["bitfinex","ETHUSD",1746322071843,9.91862716,1844.5,1844.2,1.16503954]
["bitfinex","ETHUSD",1746322072046,9.91862716,1844.5,1844.4,0.14231967]
["bitfinex","ETHUSD",1746322072253,9.91862716,1844.5,1844.3,0.14261638]
["bitfinex","ETHUSD",1746322072437,9.91862716,1844.5,1844.4,0.14231967]
["bitfinex","ETHUSD",1746322073144,10.42633668,1844.5,1844.2,1.16503954]
["bitfinex","ETHUSD",1746322073323,10.42633668,1844.5,1844.3,0.14261638]
["bitfinex","ETHUSD",1746322073517,9.91862716,1844.5,1844.3,0.14261638]
["bitfinex","ETHUSD",1746322086072,4.497,1844.5,1844.3,0.14261638]
["bitfinex","ETHUSD",1746322086561,9.91856381,1844.5,1844.3,0.14261638]
["bitfinex","ETHUSD",1746322087233,9.91856381,1844.5,1844.1,6.22792848]
["bitfinex","ETHUSD",1746322087433,9.91856381,1844.5,1844.4,0.14244826]
["bitfinex","ETHUSD",1746322087663,9.91856381,1844.5,1844.1,7.46271718]
["bitfinex","ETHUSD",1746322087867,9.91856381,1844.5,1844.4,0.14244826]
["bitfinex","ETHUSD",1746322088030,9.91856381,1844.5,1844.1,7.46271718]
["bitfinex","ETHUSD",1746322088243,9.91856381,1844.5,1844.4,0.14244826]
["bitfinex","ETHUSD",1746322088645,9.91856381,1844.5,1844.1,7.46266078]
["bitfinex","ETHUSD",1746322088877,9.91856381,1844.5,1844.4,0.14244826]
["bitfinex","ETHUSD",1746322089054,10.32866381,1844.5,1844.1,0.8054]
["bitfinex","ETHUSD",1746322089259,10.32866381,1844.5,1844.4,0.14244826]
["bitfinex","ETHUSD",1746322089479,10.32866381,1844.5,1844.1,6.2279834]
["bitfinex","ETHUSD",1746322089643,10.32866381,1844.5,1844.4,0.14244826]
["bitfinex","ETHUSD",1746322090062,10.32866381,1844.5,1844.1,7.39306223]
["bitfinex","ETHUSD",1746322090276,10.32866381,1844.5,1844.4,0.14244826]
["bitfinex","ETHUSD",1746322090480,10.32866381,1844.5,1844.1,7.39306223]
["bitfinex","ETHUSD",1746322090681,10.32866381,1844.5,1844.4,0.14244826]
["bitfinex","ETHUSD",1746322090982,4.9071,1844.5,1844.4,0.14244826]
["bitfinex","ETHUSD",1746322091181,10.32862344,1844.5,1844.4,0.14244826]
["bitfinex","ETHUSD",1746322091484,5.42213181,1844.3,1843.9,9.24552712]
["bitfinex","ETHUSD",1746322091955,5.42199498,1844.4,1844.0,0.13243871]
["bitfinex","ETHUSD",1746322092147,5.42199498,1844.4,1844.0,5.55538509]
["bitfinex","ETHUSD",1746322092581,5.42199498,1844.4,1844.0,5.55522267]
["bitfinex","ETHUSD",1746322092795,5.42199498,1844.4,1844.1,1.37802227]
["bitfinex","ETHUSD",1746322093091,10.32877459,1844.5,1844.2,0.13141019]
["bitfinex","ETHUSD",1746322093453,10.32877459,1844.5,1844.1,6.80070362]
["bitfinex","ETHUSD",1746322093649,10.32877459,1844.5,1844.3,0.13054776]
["bitfinex","ETHUSD",1746322093854,10.32877459,1844.5,1844.2,0.1303085]
["bitfinex","ETHUSD",1746322094183,10.32877459,1844.5,1844.3,0.13001476]
["bitfinex","ETHUSD",1746322095185,5.42181739,1844.4,1844.3,0.13001476]
["bitfinex","ETHUSD",1746322095577,5.42181739,1844.4,1844.1,1.37802227]
["bitfinex","ETHUSD",1746322095891,5.42181739,1844.4,1844.2,0.1303115]
["bitfinex","ETHUSD",1746322096095,5.42181739,1844.4,1844.1,1.37802227]
["bitfinex","ETHUSD",1746322096255,5.42181739,1844.4,1844.3,0.13001476]
["bitfinex","ETHUSD",1746322096455,5.42181739,1844.4,1844.1,1.37802227]
["bitfinex","ETHUSD",1746322096679,5.42181739,1844.4,1844.3,0.13001476]
["bitfinex","ETHUSD",1746322096879,5.42181739,1844.4,1844.1,1.37802227]
["bitfinex","ETHUSD",1746322097077,5.42181739,1844.4,1844.3,0.13001476]
["bitfinex","ETHUSD",1746322097285,5.42181739,1844.4,1844.2,0.1303115]
["bitfinex","ETHUSD",1746322097490,5.42181739,1844.4,1844.3,0.13001476]
["bitfinex","ETHUSD",1746322097692,5.42181739,1844.4,1844.1,1.37802227]
["bitfinex","ETHUSD",1746322097891,5.42181739,1844.4,1844.3,0.13001476]
["bitfinex","ETHUSD",1746322098095,10.84387963,1844.4,1844.1,0.8225]
["bitfinex","ETHUSD",1746322098267,5.42181739,1844.4,1844.1,1.44704629]
["bitfinex","ETHUSD",1746322098474,5.42181739,1844.4,1844.2,0.1303115]
["bitfinex","ETHUSD",1746322098793,5.42181739,1844.4,1844.1,1.44704629]
["bitfinex","ETHUSD",1746322099093,5.42221754,1844.3,1844.2,0.1303115]
["bitfinex","ETHUSD",1746322099294,5.42221754,1844.3,1843.9,6.22798079]
["bitfinex","ETHUSD",1746322099463,5.42221754,1844.3,1844.2,0.1303115]
["bitfinex","ETHUSD",1746322099895,5.42221754,1844.3,1843.9,7.75838362]
["bitfinex","ETHUSD",1746322100060,5.42221754,1844.3,1844.2,0.1303115]
["bitfinex","ETHUSD",1746322100061,5.83231754,1844.3,1844.2,0.1303115]
["bitfinex","ETHUSD",1746322100985,5.42261255,1844.2,1843.8,3.65265791]
["bitfinex","ETHUSD",1746322101165,4.495,1844.1,1843.8,3.65265791]
["bitfinex","ETHUSD",1746322101363,4.495,1844.1,1843.8,5.48313592]
["bitfinex","ETHUSD",1746322102002,4.495,1844.1,1843.8,10.9067129]
["bitfinex","ETHUSD",1746322103608,4.495,1844.1,1843.8,5.48313592]
["bitfinex","ETHUSD",1746322104105,9.91792821,1844.1,1843.8,5.48313592]
["bitfinex","ETHUSD",1746322104304,9.91792821,1844.1,1843.7,12.88120549]
["bitfinex","ETHUSD",1746322104722,4.495,1844.1,1843.7,12.88120549]
["bitfinex","ETHUSD",1746322104887,9.91770323,1844.1,1843.7,12.88120549]
["bitfinex","ETHUSD",1746322106307,4.495,1844.1,1843.8,5.42357094]
["bitfinex","ETHUSD",1746322109509,4.495,1844.1,1843.8,10.846987]
["bitfinex","ETHUSD",1746322109713,4.495,1844.1,1843.9,1.0846987]
["bitfinex","ETHUSD",1746322110310,4.495,1844.1,1843.8,5.42341606]
["bitfinex","ETHUSD",1746322110510,4.495,1844.1,1844.0,0.94755654]
["bitfinex","ETHUSD",1746322110717,4.493,1844.3,1844.0,6.24959349]
["bitfinex","ETHUSD",1746322110918,4.493,1844.3,1844.0,6.37055003]
["bitfinex","ETHUSD",1746322114129,5.4217003,1844.5,1844.1,5.42269213]
["bitfinex","ETHUSD",1746322114328,4.493,1844.4,1844.2,1.34086921]
["bitfinex","ETHUSD",1746322114497,4.493,1844.4,1844.2,1.46123217]
["bitfinex","ETHUSD",1746322115102,4.493,1844.4,1844.2,0.91896296]
["bitfinex","ETHUSD",1746322120359,9.91481773,1844.4,1844.2,0.91896296]
["bitfinex","ETHUSD",1746322120511,4.493,1844.4,1844.2,0.91896296]
["bitfinex","ETHUSD",1746322120857,5.42211137,1844.3,1844.2,0.12036296]
["bitfinex","ETHUSD",1746322121345,5.42211137,1844.3,1843.9,0.7856]
["bitfinex","ETHUSD",1746322121507,5.42211137,1844.3,1844.2,0.11867236]
["bitfinex","ETHUSD",1746322121714,5.42211137,1844.3,1843.9,0.7856]
["bitfinex","ETHUSD",1746322122022,5.42211137,1844.3,1843.9,6.20885098]
["bitfinex","ETHUSD",1746322122342,5.42211137,1844.3,1844.0,0.11926593]
["bitfinex","ETHUSD",1746322122743,9.91511137,1844.3,1844.0,0.11926593]
["bitfinex","ETHUSD",1746322128646,9.91512441,1844.3,1844.0,0.11926593]
["bitfinex","ETHUSD",1746322129146,4.493,1844.3,1844.0,0.11926593]
["bitfinex","ETHUSD",1746322130071,9.91515393,1844.3,1844.0,0.11926593]
["bitfinex","ETHUSD",1746322130562,5.42240577,1844.2,1844.0,0.11926593]
["bitfinex","ETHUSD",1746322130869,9.91515393,1844.3,1844.0,0.11926593]
["bitfinex","ETHUSD",1746322132270,15.33755557,1844.3,1844.0,0.11926593]
["bitfinex","ETHUSD",1746322132471,9.91515393,1844.3,1844.0,0.11926593]
["bitfinex","ETHUSD",1746322133573,4.493,1844.3,1844.0,0.11926593]
["bitfinex","ETHUSD",1746322133871,0.4101,1844.1,1844.0,0.11926593]
["bitfinex","ETHUSD",1746322134077,5.83279941,1844.1,1844.0,0.11926593]
["bitfinex","ETHUSD",1746322134236,5.83279941,1844.1,1843.7,3.65265791]
["bitfinex","ETHUSD",1746322134442,5.83279941,1844.1,1843.8,0.11959775]
["bitfinex","ETHUSD",1746322139258,0.4101,1844.1,1843.8,0.11959775]
["bitfinex","ETHUSD",1746322139585,5.83292363,1844.1,1843.8,0.11959775]
["bitfinex","ETHUSD",1746322141191,5.83292363,1844.1,1843.6,11.65849846]
["bitfinex","ETHUSD",1746322141498,10.32392363,1844.1,1843.7,1.28655273]
["bitfinex","ETHUSD",1746322141696,10.32392363,1844.1,1843.7,6.71041899]
["bitfinex","ETHUSD",1746322143160,4.9011,1844.1,1843.7,6.71041899]
["bitfinex","ETHUSD",1746322143861,4.9011,1844.1,1843.7,6.76465271]
["bitfinex","ETHUSD",1746322144794,4.9011,1844.1,1843.7,6.71041899]
["bitfinex","ETHUSD",1746322144994,4.9011,1844.1,1843.8,0.6710419]
["bitfinex","ETHUSD",1746322145190,10.32380813,1844.1,1843.9,0.1193534]
["bitfinex","ETHUSD",1746322145389,10.32380813,1844.1,1843.7,6.58971611]
["bitfinex","ETHUSD",1746322145594,10.32380813,1844.1,1843.8,0.11965026]
["bitfinex","ETHUSD",1746322147393,5.42305505,1844.0,1843.8,0.11965026]
["bitfinex","ETHUSD",1746322147803,5.42305505,1844.0,1843.6,0.8106]
["bitfinex","ETHUSD",1746322148106,5.42305505,1844.0,1843.7,0.12041667]
["bitfinex","ETHUSD",1746322148402,0.4101,1843.9,1843.5,3.65265791]
["bitfinex","ETHUSD",1746322148605,5.42378037,1843.8,1843.6,0.12067074]
["bitfinex","ETHUSD",1746322148785,10.3249759,1843.7,1843.6,0.12067074]
["bitfinex","ETHUSD",1746322150108,4.9011,1843.7,1843.6,0.12067074]
["bitfinex","ETHUSD",1746322150303,4.491,1843.7,1843.6,0.12067074]
["bitfinex","ETHUSD",1746322150605,5.83354157,1843.9,1843.6,0.12067074]
["bitfinex","ETHUSD",1746322150805,4.491,1843.7,1843.6,0.12067074]
["bitfinex","ETHUSD",1746322151105,4.491,1843.7,1843.6,0.4980036]
["bitfinex","ETHUSD",1746322153489,4.491,1843.7,1843.6,0.12067074]
["bitfinex","ETHUSD",1746322153787,4.491,1843.7,1843.4,6.21449807]
["bitfinex","ETHUSD",1746322154010,4.491,1843.7,1843.5,0.1209677]
["bitfinex","ETHUSD",1746322154377,4.491,1843.7,1843.3,0.82604583]
["bitfinex","ETHUSD",1746322154577,4.491,1843.7,1843.4,5.54600688]
["bitfinex","ETHUSD",1746322154811,4.491,1843.7,1843.5,0.55460069]
["bitfinex","ETHUSD",1746322154985,4.491,1843.7,1843.6,0.12067074]
["bitfinex","ETHUSD",1746322155489,9.9148759,1843.7,1843.6,0.12067074]
["bitfinex","ETHUSD",1746322155690,9.9148759,1843.7,1843.3,0.7718]
["bitfinex","ETHUSD",1746322155889,9.9148759,1843.7,1843.6,0.12067074]
["bitfinex","ETHUSD",1746322156074,10.3249759,1843.7,1843.3,6.19682988]
["bitfinex","ETHUSD",1746322156279,10.3249759,1843.7,1843.6,0.12067074]
["bitfinex","ETHUSD",1746322156510,10.3249759,1843.7,1843.3,6.19682988]
["bitfinex","ETHUSD",1746322156725,4.9011,1843.7,1843.6,0.12067074]
["bitfinex","ETHUSD",1746322156880,4.9011,1843.7,1843.3,0.7718]
["bitfinex","ETHUSD",1746322156881,10.3249759,1843.7,1843.3,0.7718]
["bitfinex","ETHUSD",1746322157081,10.3249759,1843.7,1843.6,0.12067074]
["bitfinex","ETHUSD",1746322157736,4.9011,1843.7,1843.3,6.19683858]
["bitfinex","ETHUSD",1746322157880,4.9011,1843.7,1843.6,0.12067074]
["bitfinex","ETHUSD",1746322158079,10.3249759,1843.7,1843.6,0.12067074]
["bitfinex","ETHUSD",1746322158297,10.3249759,1843.7,1843.3,1.39148386]
["bitfinex","ETHUSD",1746322158513,10.3249759,1843.7,1843.6,0.12204266]
["bitfinex","ETHUSD",1746322158712,10.3249759,1843.7,1843.3,0.7718]
["bitfinex","ETHUSD",1746322158916,10.3249759,1843.7,1843.6,0.12332167]
["bitfinex","ETHUSD",1746322159119,4.9011,1843.7,1843.3,0.7718]
["bitfinex","ETHUSD",1746322159327,4.9011,1843.7,1843.1,3.65265791]
["bitfinex","ETHUSD",1746322159328,5.42434377,1843.6,1843.1,9.82919074]
["bitfinex","ETHUSD",1746322160791,5.42434377,1843.6,1843.1,6.17653283]
["bitfinex","ETHUSD",1746322160987,5.83468721,1843.5,1843.1,0.751]
["bitfinex","ETHUSD",1746322161190,5.42486196,1843.4,1843.0,3.65265791]
["bitfinex","ETHUSD",1746322161989,10.84988065,1843.4,1843.0,3.65265791]
["bitfinex","ETHUSD",1746322162314,5.42515786,1843.3,1843.0,3.65265791]
["bitfinex","ETHUSD",1746322162489,5.42549885,1843.2,1843.0,3.65265791]
["bitfinex","ETHUSD",1746322162683,10.32730067,1843.3,1843.0,3.65265791]
["bitfinex","ETHUSD",1746322163284,5.42537971,1843.2,1843.0,3.65265791]
["bitfinex","ETHUSD",1746322163503,4.9021,1843.3,1843.0,3.65265791]
["bitfinex","ETHUSD",1746322163837,10.32733672,1843.3,1843.0,3.65265791]
["bitfinex","ETHUSD",1746322164049,5.42546488,1843.2,1843.0,3.65265791]
["bitfinex","ETHUSD",1746322165334,5.42546488,1843.2,1842.7,9.83025876]
["bitfinex","ETHUSD",1746322165540,11.35991591,1843.3,1842.8,5.4264685]
["bitfinex","ETHUSD",1746322165541,11.36007639,1843.3,1842.8,5.4264685]
["bitfinex","ETHUSD",1746322165742,10.32734272,1843.3,1842.8,5.4264685]
["bitfinex","ETHUSD",1746322167241,10.32734272,1843.3,1842.9,0.7965]
["bitfinex","ETHUSD",1746322168042,5.42538309,1843.2,1842.9,0.7965]
["bitfinex","ETHUSD",1746322168406,5.42564401,1843.1,1842.7,4.43325791]
["bitfinex","ETHUSD",1746322168823,5.42564401,1843.1,1842.7,9.86004394]
["bitfinex","ETHUSD",1746322169023,5.42552318,1843.2,1842.7,9.86004394]
["bitfinex","ETHUSD",1746322169223,5.42552318,1843.2,1842.7,6.20738603]
["bitfinex","ETHUSD",1746322170318,0.4101,1843.1,1842.7,0.7806]
["bitfinex","ETHUSD",1746322170511,5.83593933,1843.1,1842.8,0.1273291]
["bitfinex","ETHUSD",1746322175531,5.42614096,1843.0,1842.8,0.1273291]
["bitfinex","ETHUSD",1746322175920,5.42614096,1843.0,1842.5,6.18880186]
["bitfinex","ETHUSD",1746322175921,5.42614096,1843.0,1842.5,11.61591113]
["bitfinex","ETHUSD",1746322176122,5.42614096,1843.0,1842.9,0.12973432]
["bitfinex","ETHUSD",1746322176323,6.55234233,1843.0,1842.5,6.18873951]
["bitfinex","ETHUSD",1746322176522,4.491,1842.9,1842.5,6.18871086]
["bitfinex","ETHUSD",1746322176822,4.491,1842.9,1842.6,0.13062599]
["bitfinex","ETHUSD",1746322179165,4.491,1842.9,1842.6,5.55773225]
["bitfinex","ETHUSD",1746322180041,4.491,1842.9,1842.6,0.13062599]
["bitfinex","ETHUSD",1746322180358,4.491,1842.9,1842.6,5.5577181]
["bitfinex","ETHUSD",1746322181144,4.491,1842.9,1842.6,0.13062599]
["bitfinex","ETHUSD",1746322181661,4.491,1842.9,1842.6,6.73237221]
["bitfinex","ETHUSD",1746322183159,4.491,1842.9,1842.8,0.8069]
["bitfinex","ETHUSD",1746322183661,4.491,1842.9,1842.8,0.93946326]
["bitfinex","ETHUSD",1746322186658,5.8359361,1843.1,1842.8,0.93946326]
["bitfinex","ETHUSD",1746322186841,4.492,1843.0,1842.8,0.93946326]
["bitfinex","ETHUSD",1746322190272,4.492,1843.0,1842.8,0.13256326]
["bitfinex","ETHUSD",1746322190473,9.91809218,1843.0,1842.7,0.7685]
["bitfinex","ETHUSD",1746322190768,9.91809218,1843.0,1842.8,0.13256326]
["bitfinex","ETHUSD",1746322191576,4.492,1843.0,1842.8,0.13256326]
["bitfinex","ETHUSD",1746322191877,9.91795484,1843.0,1842.8,0.13256326]
["bitfinex","ETHUSD",1746322194992,4.492,1843.0,1842.8,0.13256326]
["bitfinex","ETHUSD",1746322198891,9.91564184,1843.1,1842.8,0.13256326]
["bitfinex","ETHUSD",1746322202186,5.42610662,1843.0,1842.8,0.13256326]
["bitfinex","ETHUSD",1746322202719,5.42623039,1842.9,1842.8,0.13256326]
["bitfinex","ETHUSD",1746322203774,9.91623039,1842.9,1842.8,0.13256326]
["bitfinex","ETHUSD",1746322204170,4.49,1842.9,1842.8,0.13256326]
["bitfinex","ETHUSD",1746322208376,4.491,1843.2,1842.9,6.22686902]
["bitfinex","ETHUSD",1746322208593,4.491,1843.2,1842.9,0.8008]
["bitfinex","ETHUSD",1746322210226,10.90816633,1843.2,1842.9,0.8008]
["bitfinex","ETHUSD",1746322212537,5.48260618,1843.2,1842.9,0.8008]
["bitfinex","ETHUSD",1746322212851,5.83614115,1843.0,1842.8,0.13256326]
["bitfinex","ETHUSD",1746322213937,0.4101,1843.0,1842.8,0.13256326]
["bitfinex","ETHUSD",1746322214150,5.42623039,1842.9,1842.8,0.13256326]
["bitfinex","ETHUSD",1746322214319,5.83621766,1843.0,1842.8,0.13256326]
["bitfinex","ETHUSD",1746322214643,6.96241899,1843.0,1842.8,0.13256326]
["bitfinex","ETHUSD",1746322215402,5.42623039,1842.9,1842.8,0.13256326]
["bitfinex","ETHUSD",1746322217645,5.42623039,1842.9,1842.5,4.45345791]
["bitfinex","ETHUSD",1746322217831,5.42623039,1842.9,1842.8,0.13204826]
["bitfinex","ETHUSD",1746322218302,5.42653625,1842.8,1842.5,4.45345791]
["bitfinex","ETHUSD",1746322218637,5.83691934,1842.7,1842.6,0.13264274]
["bitfinex","ETHUSD",1746322220537,5.42681934,1842.7,1842.6,0.13264274]
["bitfinex","ETHUSD",1746322220738,11.00198554,1842.8,1842.6,0.13264274]
["bitfinex","ETHUSD",1746322220945,16.42878042,1842.8,1842.6,0.13264274]
["bitfinex","ETHUSD",1746322221241,6.2660691,1842.7,1842.6,0.13264274]
["bitfinex","ETHUSD",1746322221401,6.6761691,1842.7,1842.6,0.13264274]
["bitfinex","ETHUSD",1746322226060,5.42739001,1842.6,1842.3,0.7811]
["bitfinex","ETHUSD",1746322226224,5.42742899,1842.5,1842.3,0.7811]
["bitfinex","ETHUSD",1746322226663,5.4273034,1842.6,1842.3,0.7811]
["bitfinex","ETHUSD",1746322228260,10.85468848,1842.6,1842.3,0.7811]
["bitfinex","ETHUSD",1746322228633,10.85466937,1842.6,1842.3,0.7811]
["bitfinex","ETHUSD",1746322228828,5.4273034,1842.6,1842.3,0.7811]
["bitfinex","ETHUSD",1746322229064,5.42744243,1842.5,1842.3,0.7811]
["bitfinex","ETHUSD",1746322229466,5.42782291,1842.4,1842.1,0.8236]
["bitfinex","ETHUSD",1746322229675,1.24934976,1842.7,1842.1,6.25215998]
["bitfinex","ETHUSD",1746322229836,5.42727601,1842.6,1842.2,0.8236]
["bitfinex","ETHUSD",1746322230235,9.91663308,1842.8,1842.3,5.42787818]
["bitfinex","ETHUSD",1746322230490,15.34343315,1842.8,1842.4,0.8236]
["bitfinex","ETHUSD",1746322230949,5.42682288,1842.7,1842.4,0.8236]
["bitfinex","ETHUSD",1746322231861,9.91671668,1842.8,1842.6,0.8236]
["bitfinex","ETHUSD",1746322232073,4.49,1842.8,1842.6,0.8236]
["bitfinex","ETHUSD",1746322232385,11.46610495,1843.0,1842.7,0.12712335]
["bitfinex","ETHUSD",1746322232560,4.49,1842.8,1842.6,0.8236]
["bitfinex","ETHUSD",1746322239708,9.91655812,1842.8,1842.6,0.8236]
["bitfinex","ETHUSD",1746322239903,4.49,1842.8,1842.6,0.8236]
["bitfinex","ETHUSD",1746322240274,9.91658792,1842.8,1842.6,0.8236]
["bitfinex","ETHUSD",1746322241403,4.49,1842.8,1842.6,0.8236]
["bitfinex","ETHUSD",1746322246629,5.48163899,1842.8,1842.4,0.7754]
["bitfinex","ETHUSD",1746322246919,9.91662438,1842.8,1842.7,0.12583555]
["bitfinex","ETHUSD",1746322247106,9.91662438,1842.8,1842.4,0.7754]
["bitfinex","ETHUSD",1746322247313,9.91662438,1842.8,1842.7,0.12583555]
["bitfinex","ETHUSD",1746322247488,9.91662438,1842.8,1842.4,0.7754]
["bitfinex","ETHUSD",1746322247889,9.91662438,1842.8,1842.5,0.126549]
["bitfinex","ETHUSD",1746322248540,4.49,1842.8,1842.6,0.7767]
["bitfinex","ETHUSD",1746322248741,4.49,1842.8,1842.6,1.40976239]
["bitfinex","ETHUSD",1746322248947,4.49,1842.8,1842.7,0.12583555]
["bitfinex","ETHUSD",1746322249235,4.49,1842.8,1842.6,0.7767]
["bitfinex","ETHUSD",1746322249410,4.49,1842.8,1842.7,0.12583555]
["bitfinex","ETHUSD",1746322249609,4.49,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746322249804,4.49,1842.8,1842.7,6.94970682]
["bitfinex","ETHUSD",1746322250346,4.49,1842.8,1842.7,1.52288748]
["bitfinex","ETHUSD",1746322251434,9.91478396,1843.1,1842.7,1.52288748]
["bitfinex","ETHUSD",1746322251740,4.489,1843.1,1842.7,6.82373971]
["bitfinex","ETHUSD",1746322251937,5.42537412,1843.2,1842.8,0.80641054]
["bitfinex","ETHUSD",1746322252146,11.87531105,1843.3,1842.8,0.80641054]
["bitfinex","ETHUSD",1746322252147,11.46517263,1843.3,1842.9,0.7767]
["bitfinex","ETHUSD",1746322252323,4.489,1843.2,1842.9,0.7767]
["bitfinex","ETHUSD",1746322252515,4.489,1843.2,1842.9,0.93039868]
["bitfinex","ETHUSD",1746322253638,15.95417263,1843.3,1842.9,0.93039868]
["bitfinex","ETHUSD",1746322254045,11.46517263,1843.3,1842.9,0.93039868]
["bitfinex","ETHUSD",1746322254233,4.489,1843.2,1842.9,0.93039868]
["bitfinex","ETHUSD",1746322254538,15.95417263,1843.3,1842.9,6.99761521]
["bitfinex","ETHUSD",1746322255353,9.91417263,1843.3,1842.9,6.99761521]
["bitfinex","ETHUSD",1746322256348,5.42534746,1843.2,1842.9,1.57149511]
["bitfinex","ETHUSD",1746322256927,5.42534746,1843.2,1842.9,0.93039868]
["bitfinex","ETHUSD",1746322257534,5.42534746,1843.2,1842.9,0.7767]
["bitfinex","ETHUSD",1746322259351,9.91420862,1843.3,1842.9,6.20291402]
["bitfinex","ETHUSD",1746322260828,5.42537144,1843.2,1842.9,0.7767]
["bitfinex","ETHUSD",1746322261124,9.91420862,1843.3,1842.9,6.20291551]
["bitfinex","ETHUSD",1746322263068,5.4242802,1843.6,1843.2,5.42508505]
["bitfinex","ETHUSD",1746322263353,4.488,1843.6,1843.3,6.22333823]
["bitfinex","ETHUSD",1746322263552,9.91188843,1843.7,1843.3,6.22333823]
["bitfinex","ETHUSD",1746322263782,4.488,1843.7,1843.3,6.22333823]
["bitfinex","ETHUSD",1746322263944,4.488,1843.7,1843.4,5.42472553]
["bitfinex","ETHUSD",1746322264148,4.488,1843.7,1843.6,0.7985]
["bitfinex","ETHUSD",1746322267784,4.488,1843.7,1843.3,0.8091]
["bitfinex","ETHUSD",1746322267948,4.488,1843.7,1843.4,5.42464919]
["bitfinex","ETHUSD",1746322268144,4.488,1843.7,1843.3,6.23399932]
["bitfinex","ETHUSD",1746322268447,4.488,1843.7,1842.9,16.35162963]
["bitfinex","ETHUSD",1746322268448,5.42458928,1843.5,1842.9,16.35162963]
["bitfinex","ETHUSD",1746322268648,5.42476017,1843.4,1843.0,7.87015289]
["bitfinex","ETHUSD",1746322269051,5.8353734,1843.3,1842.9,3.65265791]
["bitfinex","ETHUSD",1746322269272,10.3223734,1843.3,1842.9,3.65265791]
["bitfinex","ETHUSD",1746322269988,4.487,1843.3,1842.9,9.07876839]
["bitfinex","ETHUSD",1746322270176,4.487,1843.3,1843.0,0.8091]
["bitfinex","ETHUSD",1746322270378,4.487,1843.3,1843.0,6.23491625]
["bitfinex","ETHUSD",1746322271392,4.487,1843.3,1843.0,0.8091]
["bitfinex","ETHUSD",1746322271393,9.91206112,1843.3,1843.0,0.8091]
["bitfinex","ETHUSD",1746322272187,2.68038436,1843.6,1843.0,6.23499501]
["bitfinex","ETHUSD",1746322272486,3.0,1843.4,1843.1,5.42541356]
["bitfinex","ETHUSD",1746322272965,7.487,1843.4,1843.1,5.42541356]
["bitfinex","ETHUSD",1746322273667,6.70646983,1843.6,1843.1,5.42541356]
["bitfinex","ETHUSD",1746322273852,3.0,1843.5,1843.3,0.7722]
["bitfinex","ETHUSD",1746322274793,4.487,1843.6,1843.3,6.1972456]
["bitfinex","ETHUSD",1746322274947,4.487,1843.6,1843.3,6.19704607]
["bitfinex","ETHUSD",1746322277099,4.487,1843.6,1843.3,6.19701677]
["bitfinex","ETHUSD",1746322277295,4.487,1843.6,1843.4,5.4246042]
["bitfinex","ETHUSD",1746322277772,4.487,1843.7,1843.4,5.4246042]
["bitfinex","ETHUSD",1746322278651,8.42375849,1843.8,1843.4,5.4246042]
["bitfinex","ETHUSD",1746322278862,4.487,1843.8,1843.5,6.19661704]
["bitfinex","ETHUSD",1746322280093,4.487,1843.8,1843.5,0.7722]
["bitfinex","ETHUSD",1746322280386,9.91082032,1843.8,1843.5,0.7722]
["bitfinex","ETHUSD",1746322280594,11.44423171,1843.8,1843.5,0.7722]
["bitfinex","ETHUSD",1746322280794,11.85433171,1843.8,1843.4,5.42468976]
["bitfinex","ETHUSD",1746322280996,5.42429658,1843.6,1843.3,0.7722]
["bitfinex","ETHUSD",1746322281198,5.42473336,1843.5,1843.1,6.19759604]
["bitfinex","ETHUSD",1746322281372,5.42473336,1843.5,1843.2,0.6197596]
["bitfinex","ETHUSD",1746322281801,5.42430825,1843.6,1843.2,6.04508525]
["bitfinex","ETHUSD",1746322282093,8.42409397,1843.7,1843.2,6.04487426]
["bitfinex","ETHUSD",1746322282290,13.84821995,1843.7,1843.3,5.42501001]
["bitfinex","ETHUSD",1746322282470,8.42409397,1843.7,1843.3,5.42501001]
["bitfinex","ETHUSD",1746322282671,5.42418441,1843.6,1843.2,5.42520512]
["bitfinex","ETHUSD",1746322283896,10.6789347,1843.7,1843.2,5.42512055]
["bitfinex","ETHUSD",1746322284194,10.6789347,1843.7,1843.3,5.42497716]
["bitfinex","ETHUSD",1746322284598,5.25486138,1843.7,1843.2,5.42522938]
["bitfinex","ETHUSD",1746322284893,5.42420866,1843.6,1843.2,10.85033993]
["bitfinex","ETHUSD",1746322285096,5.25486138,1843.7,1843.2,6.58736454]
["bitfinex","ETHUSD",1746322285402,10.67894989,1843.7,1843.2,6.58736075]
["bitfinex","ETHUSD",1746322285596,5.42458469,1843.5,1843.1,6.19768167]
["bitfinex","ETHUSD",1746322285766,0.4101,1843.5,1843.1,0.7722]
["bitfinex","ETHUSD",1746322285963,0.4101,1843.5,1843.0,3.65265791]
["bitfinex","ETHUSD",1746322285964,5.42509354,1843.3,1843.0,3.65265791]
["bitfinex","ETHUSD",1746322286169,9.9119172,1843.4,1843.0,9.07850162]
["bitfinex","ETHUSD",1746322286370,9.9119172,1843.4,1843.0,5.42584371]
["bitfinex","ETHUSD",1746322286998,5.4250548,1843.3,1842.9,6.1915043]
["bitfinex","ETHUSD",1746322287794,11.48656668,1843.4,1842.9,11.61754421]
["bitfinex","ETHUSD",1746322288172,5.42506342,1843.3,1842.9,6.19143991]
["bitfinex","ETHUSD",1746322289717,11.48657642,1843.4,1842.9,6.19142197]
["bitfinex","ETHUSD",1746322290219,5.42509053,1843.3,1842.9,6.19142197]
["bitfinex","ETHUSD",1746322290512,5.42539363,1843.2,1842.9,0.7654]
["bitfinex","ETHUSD",1746322291015,5.83549363,1843.2,1842.8,5.42638358]
["bitfinex","ETHUSD",1746322291394,0.99364936,1843.2,1842.7,0.8268]
["bitfinex","ETHUSD",1746322291714,5.42635385,1842.9,1842.6,3.65265791]
["bitfinex","ETHUSD",1746322291900,4.493,1842.8,1842.6,3.65265791]
["bitfinex","ETHUSD",1746322292316,4.493,1842.8,1842.6,9.07973984]
["bitfinex","ETHUSD",1746322293317,4.493,1842.8,1842.6,5.42708193]
["bitfinex","ETHUSD",1746322293981,4.493,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746322294399,4.493,1842.8,1842.7,5.58128087]
["bitfinex","ETHUSD",1746322296577,4.494,1842.9,1842.8,6.22090705]
["bitfinex","ETHUSD",1746322296977,6.04,1843.1,1842.8,6.37492275]
["bitfinex","ETHUSD",1746322297219,10.534,1843.1,1842.9,5.57955748]
["bitfinex","ETHUSD",1746322297420,10.534,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746322297587,4.494,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746322297995,8.8346978,1843.5,1843.1,5.42562621]
["bitfinex","ETHUSD",1746322298296,4.494,1843.3,1843.0,5.4257734]
["bitfinex","ETHUSD",1746322299533,4.494,1843.3,1843.0,5.4257161]
["bitfinex","ETHUSD",1746322299740,4.494,1843.3,1843.1,6.23873483]
["bitfinex","ETHUSD",1746322302286,4.494,1843.3,1843.1,0.8132]
["bitfinex","ETHUSD",1746322302584,4.494,1843.3,1843.0,6.19681671]
["bitfinex","ETHUSD",1746322303941,4.494,1843.3,1843.0,0.7709]
["bitfinex","ETHUSD",1746322304441,9.91906704,1843.3,1843.0,0.7709]
["bitfinex","ETHUSD",1746322304645,5.4254566,1843.2,1842.8,6.19726392]
["bitfinex","ETHUSD",1746322304844,5.83555144,1843.2,1842.7,5.42667535]
["bitfinex","ETHUSD",1746322305058,5.42577382,1843.1,1842.7,5.42667535]
["bitfinex","ETHUSD",1746322305457,5.42577382,1843.1,1842.6,9.85047109]
["bitfinex","ETHUSD",1746322305646,5.42576163,1843.1,1842.6,9.07965571]
["bitfinex","ETHUSD",1746322305846,0.4101,1843.2,1842.7,0.7709]
["bitfinex","ETHUSD",1746322306082,5.8355602,1843.2,1842.8,5.42640358]
["bitfinex","ETHUSD",1746322307584,4.494,1843.1,1842.8,5.42640358]
["bitfinex","ETHUSD",1746322308197,4.494,1843.1,1842.9,5.42621704]
["bitfinex","ETHUSD",1746322308484,4.494,1843.1,1843.0,6.21510247]
["bitfinex","ETHUSD",1746322309284,4.494,1843.1,1843.0,0.7892]
["bitfinex","ETHUSD",1746322312083,4.494,1843.1,1843.0,6.21513597]
["bitfinex","ETHUSD",1746322312285,4.494,1843.1,1843.0,7.37925122]
["bitfinex","ETHUSD",1746322312704,5.8344241,1843.6,1843.1,5.42544764]
["bitfinex","ETHUSD",1746322312866,4.494,1843.3,1843.2,5.42526916]
["bitfinex","ETHUSD",1746322313061,4.494,1843.4,1843.3,5.42503539]
["bitfinex","ETHUSD",1746322313265,4.494,1843.4,1843.3,0.8111]
["bitfinex","ETHUSD",1746322315134,4.494,1843.4,1843.1,6.23665532]
["bitfinex","ETHUSD",1746322315333,4.494,1843.4,1843.1,1.28265229]
["bitfinex","ETHUSD",1746322315636,4.494,1843.4,1843.1,5.42553022]
["bitfinex","ETHUSD",1746322315824,4.494,1843.4,1843.2,5.42532428]
["bitfinex","ETHUSD",1746322316226,4.494,1843.4,1843.1,5.42545155]
["bitfinex","ETHUSD",1746322316525,4.494,1843.4,1843.0,5.4257924]
["bitfinex","ETHUSD",1746322316526,4.494,1843.4,1843.2,5.42534684]
["bitfinex","ETHUSD",1746322317042,4.494,1843.4,1843.2,6.23622208]
["bitfinex","ETHUSD",1746322317553,4.494,1843.4,1842.8,0.8111]
["bitfinex","ETHUSD",1746322317712,4.494,1843.4,1843.0,5.42564595]
["bitfinex","ETHUSD",1746322318412,4.494,1843.4,1843.0,11.93653726]
["bitfinex","ETHUSD",1746322318615,4.494,1843.4,1843.1,5.42561836]
["bitfinex","ETHUSD",1746322320348,4.494,1843.4,1843.0,6.51092759]
["bitfinex","ETHUSD",1746322320549,4.494,1843.4,1843.0,6.5108904]
["bitfinex","ETHUSD",1746322320756,9.91877093,1843.4,1843.0,6.5108904]
["bitfinex","ETHUSD",1746322321061,0.4101,1843.2,1842.9,5.42606742]
["bitfinex","ETHUSD",1746322321652,5.42578676,1843.1,1842.8,3.65265791]
["bitfinex","ETHUSD",1746322321837,4.51,1843.0,1842.8,3.65265791]
["bitfinex","ETHUSD",1746322322149,9.93615159,1843.0,1842.8,3.65265791]
["bitfinex","ETHUSD",1746322322353,5.83633039,1842.9,1842.8,3.65265791]
["bitfinex","ETHUSD",1746322322517,5.83633039,1842.9,1842.7,3.65265791]
["bitfinex","ETHUSD",1746322322717,0.4101,1842.9,1842.7,3.65265791]
["bitfinex","ETHUSD",1746322322918,0.4101,1842.9,1842.7,9.079463]
["bitfinex","ETHUSD",1746322323117,0.4101,1842.9,1842.7,3.65265791]
["bitfinex","ETHUSD",1746322326365,0.4101,1842.9,1842.6,5.42695596]
["bitfinex","ETHUSD",1746322326721,0.4101,1842.9,1842.6,5.57880705]
["bitfinex","ETHUSD",1746322327122,4.51,1843.0,1842.7,11.66691511]
["bitfinex","ETHUSD",1746322327350,4.51,1843.0,1842.7,6.24022504]
["bitfinex","ETHUSD",1746322327750,4.51,1843.0,1842.7,6.24021466]
["bitfinex","ETHUSD",1746322329029,4.51,1843.0,1842.7,0.8136]
["bitfinex","ETHUSD",1746322331167,9.93593923,1843.0,1842.7,0.8136]
["bitfinex","ETHUSD",1746322331460,5.42635,1842.9,1842.5,6.20866424]
["bitfinex","ETHUSD",1746322331628,0.4101,1842.8,1842.5,6.95624786]
["bitfinex","ETHUSD",1746322331829,0.4101,1842.8,1842.6,0.15185109]
["bitfinex","ETHUSD",1746322333052,10.34622887,1843.0,1842.6,5.57896488]
["bitfinex","ETHUSD",1746322333452,15.77244743,1843.0,1842.6,0.15185109]
["bitfinex","ETHUSD",1746322333630,5.42630615,1842.9,1842.6,0.15185109]
["bitfinex","ETHUSD",1746322334464,5.42670594,1842.8,1842.6,0.15185109]
["bitfinex","ETHUSD",1746322334969,5.42670594,1842.8,1842.4,9.86154782]
["bitfinex","ETHUSD",1746322335142,5.42641606,1842.9,1842.7,0.12308067]
["bitfinex","ETHUSD",1746322335325,5.42641606,1842.9,1842.4,15.28902123]
["bitfinex","ETHUSD",1746322335524,5.42641606,1842.9,1842.5,0.12379412]
["bitfinex","ETHUSD",1746322336268,5.42641606,1842.9,1842.5,5.55105856]
["bitfinex","ETHUSD",1746322336655,4.9201,1843.0,1842.5,0.12379412]
["bitfinex","ETHUSD",1746322336961,5.42663785,1842.8,1842.5,0.12379412]
["bitfinex","ETHUSD",1746322337139,5.42702317,1842.7,1842.5,0.12379412]
["bitfinex","ETHUSD",1746322337327,5.83712317,1842.7,1842.5,0.12379412]
["bitfinex","ETHUSD",1746322337529,5.4275785,1842.5,1842.3,3.65265791]
["bitfinex","ETHUSD",1746322338241,5.83780299,1842.4,1842.3,3.65265791]
["bitfinex","ETHUSD",1746322339942,6.96434114,1842.4,1842.3,3.65265791]
["bitfinex","ETHUSD",1746322341065,6.96434114,1842.4,1842.0,5.42885368]
["bitfinex","ETHUSD",1746322341463,1.53663815,1842.4,1841.9,4.45445791]
["bitfinex","ETHUSD",1746322341657,0.4101,1842.4,1842.1,5.42839858]
["bitfinex","ETHUSD",1746322343867,5.42754857,1842.5,1842.1,5.42839858]
["bitfinex","ETHUSD",1746322344869,5.97760075,1842.5,1842.0,5.42867777]
["bitfinex","ETHUSD",1746322345370,5.97760075,1842.5,1842.0,5.4286687]
["bitfinex","ETHUSD",1746322345571,11.40529685,1842.5,1842.0,5.4286687]
["bitfinex","ETHUSD",1746322345736,13.03793653,1842.5,1842.0,5.4286687]
["bitfinex","ETHUSD",1746322345932,7.61024043,1842.5,1842.0,5.42865833]
["bitfinex","ETHUSD",1746322346151,7.61024043,1842.5,1842.1,5.4285584]
["bitfinex","ETHUSD",1746322346347,7.06024043,1842.5,1842.1,5.4285584]
["bitfinex","ETHUSD",1746322346534,10.34837456,1842.6,1842.1,6.17860938]
["bitfinex","ETHUSD",1746322347368,5.42746383,1842.5,1842.1,6.17860938]
["bitfinex","ETHUSD",1746322348441,10.85512722,1842.5,1842.1,6.17860938]
["bitfinex","ETHUSD",1746322348740,5.42746383,1842.5,1842.1,6.17860938]
["bitfinex","ETHUSD",1746322351950,0.4101,1842.4,1841.9,0.7502]
["bitfinex","ETHUSD",1746322352154,0.4101,1842.4,1841.9,6.17916476]
["bitfinex","ETHUSD",1746322352345,5.83793127,1842.4,1842.0,5.42887538]
["bitfinex","ETHUSD",1746322355646,0.4101,1842.4,1842.0,5.42868908]
["bitfinex","ETHUSD",1746322355844,0.4101,1842.4,1842.1,5.42856863]
["bitfinex","ETHUSD",1746322356989,0.4101,1842.4,1842.0,5.42868908]
["bitfinex","ETHUSD",1746322356990,5.83783208,1842.4,1842.0,5.42875636]
["bitfinex","ETHUSD",1746322357605,5.83783208,1842.4,1842.0,10.85743721]
["bitfinex","ETHUSD",1746322357808,7.01937407,1842.4,1842.0,5.42868085]
["bitfinex","ETHUSD",1746322358901,1.59164199,1842.4,1842.1,5.42852281]
["bitfinex","ETHUSD",1746322359107,1.59164199,1842.4,1841.7,5.83540517]
["bitfinex","ETHUSD",1746322359108,5.83798636,1842.4,1841.7,1.2123776]
["bitfinex","ETHUSD",1746322359276,0.4101,1842.4,1841.9,5.42896014]
["bitfinex","ETHUSD",1746322359478,5.83802395,1842.4,1842.0,5.42881934]
["bitfinex","ETHUSD",1746322360475,11.26599474,1842.4,1842.0,5.42881934]
["bitfinex","ETHUSD",1746322360678,12.44759421,1842.4,1842.0,5.42881934]
["bitfinex","ETHUSD",1746322360874,1.59169947,1842.4,1841.9,5.42898373]
["bitfinex","ETHUSD",1746322361094,0.4101,1842.4,1841.9,5.42898373]
["bitfinex","ETHUSD",1746322361305,5.83797618,1842.4,1842.0,5.42886857]
["bitfinex","ETHUSD",1746322362007,5.83797618,1842.4,1841.9,5.42903624]
["bitfinex","ETHUSD",1746322362300,9.92818896,1842.3,1841.9,5.42903624]
["bitfinex","ETHUSD",1746322362501,5.42834289,1842.2,1841.8,5.42932117]
["bitfinex","ETHUSD",1746322363789,5.42834289,1842.2,1841.8,10.85859416]
["bitfinex","ETHUSD",1746322364397,5.42834289,1842.2,1841.8,5.42927299]
["bitfinex","ETHUSD",1746322364712,0.4101,1842.2,1841.9,5.42914658]
["bitfinex","ETHUSD",1746322366404,4.5,1842.3,1842.2,5.42819155]
["bitfinex","ETHUSD",1746322367106,3.4101,1842.6,1842.2,5.42818714]
["bitfinex","ETHUSD",1746322367417,4.5,1842.8,1842.4,6.2202338]
["bitfinex","ETHUSD",1746322367707,4.5,1842.8,1842.5,5.42723836]
["bitfinex","ETHUSD",1746322368175,5.83713756,1842.7,1842.2,6.2306364]
["bitfinex","ETHUSD",1746322368376,5.83713756,1842.7,1842.2,11.65874095]
["bitfinex","ETHUSD",1746322368986,5.83713756,1842.7,1842.3,5.42798099]
["bitfinex","ETHUSD",1746322369182,5.83713756,1842.7,1842.2,0.8026]
["bitfinex","ETHUSD",1746322369386,5.42733608,1842.6,1842.1,5.42846445]
["bitfinex","ETHUSD",1746322369596,5.42733608,1842.6,1842.2,5.42829128]
["bitfinex","ETHUSD",1746322370105,0.50875464,1842.5,1842.2,5.42829128]
["bitfinex","ETHUSD",1746322370310,0.50875464,1842.5,1842.1,7.20544757]
["bitfinex","ETHUSD",1746322370515,0.91885464,1842.4,1842.1,7.20544757]
["bitfinex","ETHUSD",1746322370691,0.91885464,1842.4,1842.1,7.20540293]
["bitfinex","ETHUSD",1746322370890,0.91885464,1842.4,1842.1,5.42839159]
["bitfinex","ETHUSD",1746322371092,0.4101,1842.4,1842.1,5.42839159]
["bitfinex","ETHUSD",1746322371679,0.4101,1842.4,1842.0,0.8026]
["bitfinex","ETHUSD",1746322372011,4.9101,1842.4,1842.1,5.4285514]
["bitfinex","ETHUSD",1746322372886,4.9101,1842.4,1842.1,5.42839476]
["bitfinex","ETHUSD",1746322373210,4.9101,1842.4,1842.1,6.59436757]
["bitfinex","ETHUSD",1746322374117,10.33780457,1842.4,1842.1,1.16597281]
["bitfinex","ETHUSD",1746322374316,10.33780457,1842.4,1842.0,0.8026]
["bitfinex","ETHUSD",1746322374518,0.50874056,1842.3,1841.9,5.42915077]
["bitfinex","ETHUSD",1746322374813,0.50874056,1842.3,1841.9,5.42897613]
["bitfinex","ETHUSD",1746322375112,0.50874056,1842.2,1841.9,5.42895927]
["bitfinex","ETHUSD",1746322375715,4.9101,1842.4,1841.9,5.42897904]
["bitfinex","ETHUSD",1746322376018,4.9101,1842.4,1842.1,5.42845729]
["bitfinex","ETHUSD",1746322376019,0.50873293,1842.3,1842.1,5.42845729]
["bitfinex","ETHUSD",1746322376384,4.9101,1842.4,1842.1,5.42845729]
["bitfinex","ETHUSD",1746322377319,0.50872642,1842.3,1842.1,5.42845729]
["bitfinex","ETHUSD",1746322377484,0.50872642,1842.3,1842.0,5.97160701]
["bitfinex","ETHUSD",1746322377679,10.33782715,1842.4,1842.0,5.97160701]
["bitfinex","ETHUSD",1746322378723,4.9101,1842.4,1842.0,11.40035713]
["bitfinex","ETHUSD",1746322379031,0.5087288,1842.3,1842.0,5.97160701]
["bitfinex","ETHUSD",1746322379324,10.33783393,1842.4,1842.0,5.97160701]
["bitfinex","ETHUSD",1746322379501,4.9101,1842.4,1842.0,0.5428979]
["bitfinex","ETHUSD",1746322379694,4.5,1842.4,1842.1,6.23636921]
["bitfinex","ETHUSD",1746322380124,0.50871551,1842.3,1842.1,6.23636921]
["bitfinex","ETHUSD",1746322380292,4.5,1842.4,1842.1,6.23636921]
["bitfinex","ETHUSD",1746322381221,4.5,1842.4,1842.1,0.808]
["bitfinex","ETHUSD",1746322381425,4.5,1842.4,1841.8,3.65265791]
["bitfinex","ETHUSD",1746322381426,5.42856993,1842.2,1841.8,3.65265791]
["bitfinex","ETHUSD",1746322381593,5.4290831,1842.0,1841.8,3.65265791]
["bitfinex","ETHUSD",1746322381794,9.9480831,1842.0,1841.8,3.65265791]
["bitfinex","ETHUSD",1746322383861,4.519,1842.0,1841.8,3.65265791]
["bitfinex","ETHUSD",1746322384204,4.519,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746322384403,4.519,1842.0,1841.9,7.16075982]
["bitfinex","ETHUSD",1746322384725,4.52,1842.4,1842.1,5.42846744]
["bitfinex","ETHUSD",1746322385155,4.52,1842.4,1842.1,6.25186744]
["bitfinex","ETHUSD",1746322385512,3.4101,1842.7,1842.3,5.42773869]
["bitfinex","ETHUSD",1746322385823,4.52,1842.4,1842.2,5.42810806]
["bitfinex","ETHUSD",1746322386025,4.52,1842.4,1842.2,6.59610311]
["bitfinex","ETHUSD",1746322387619,4.52,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746322390552,0.4101,1842.7,1842.3,5.42799761]
["bitfinex","ETHUSD",1746322390752,4.519,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746322390934,19.9771,1842.9,1842.6,5.42708795]
["bitfinex","ETHUSD",1746322391249,4.519,1842.8,1842.6,5.42708795]
["bitfinex","ETHUSD",1746322392712,4.519,1842.8,1842.5,6.58970854]
["bitfinex","ETHUSD",1746322392912,4.519,1842.8,1842.5,1.16243336]
["bitfinex","ETHUSD",1746322393112,4.519,1842.8,1842.5,6.58981636]
["bitfinex","ETHUSD",1746322393325,4.519,1842.8,1842.6,0.65898164]
["bitfinex","ETHUSD",1746322394415,4.519,1842.8,1842.5,5.427383]
["bitfinex","ETHUSD",1746322396050,5.42684924,1842.7,1842.4,0.7694]
["bitfinex","ETHUSD",1746322396253,4.519,1842.8,1842.4,6.19710064]
["bitfinex","ETHUSD",1746322396430,0.4101,1842.7,1842.3,9.08041764]
["bitfinex","ETHUSD",1746322396750,5.83704786,1842.7,1842.3,9.08041764]
["bitfinex","ETHUSD",1746322397154,7.41532386,1842.7,1842.3,9.08041764]
["bitfinex","ETHUSD",1746322397338,7.41532386,1842.7,1842.3,3.65265791]
["bitfinex","ETHUSD",1746322397531,0.50783906,1842.6,1842.3,3.65265791]
["bitfinex","ETHUSD",1746322397730,0.50783906,1842.6,1842.3,9.08064145]
["bitfinex","ETHUSD",1746322397933,7.41532386,1842.7,1842.3,9.08064145]
["bitfinex","ETHUSD",1746322399152,0.50783105,1842.6,1842.3,3.65265791]
["bitfinex","ETHUSD",1746322399353,0.50783105,1842.6,1842.3,9.08064888]
["bitfinex","ETHUSD",1746322399856,0.4101,1842.7,1842.3,9.08045913]
["bitfinex","ETHUSD",1746322400152,5.83692393,1842.7,1842.3,9.08050241]
["bitfinex","ETHUSD",1746322400533,0.50784543,1842.6,1842.3,5.4278445]
["bitfinex","ETHUSD",1746322401053,0.50784543,1842.6,1842.3,10.85561801]
["bitfinex","ETHUSD",1746322401256,0.4101,1842.7,1842.4,5.42764367]
["bitfinex","ETHUSD",1746322402860,0.4101,1842.7,1842.3,5.42777351]
["bitfinex","ETHUSD",1746322403160,0.4101,1842.7,1842.3,10.85560184]
["bitfinex","ETHUSD",1746322403323,0.4101,1842.7,1842.2,0.8108]
["bitfinex","ETHUSD",1746322403658,5.83703948,1842.7,1842.3,5.42787883]
["bitfinex","ETHUSD",1746322403960,5.42712187,1842.6,1842.2,6.23890981]
["bitfinex","ETHUSD",1746322404172,5.42754511,1842.5,1842.1,9.08105013]
["bitfinex","ETHUSD",1746322404323,4.519,1842.4,1842.1,9.08105013]
["bitfinex","ETHUSD",1746322405461,5.42817786,1842.3,1842.1,3.65265791]
["bitfinex","ETHUSD",1746322405669,5.42829225,1842.2,1842.1,3.65265791]
["bitfinex","ETHUSD",1746322406029,6.46397285,1842.3,1842.1,3.65265791]
["bitfinex","ETHUSD",1746322407062,0.5079115,1842.2,1842.1,3.65265791]
["bitfinex","ETHUSD",1746322407266,0.5079115,1842.2,1841.9,9.0818117]
["bitfinex","ETHUSD",1746322407770,0.5079115,1842.2,1842.0,5.42862345]
["bitfinex","ETHUSD",1746322407954,4.9291,1842.4,1842.0,5.42862345]
["bitfinex","ETHUSD",1746322408127,10.35681421,1842.4,1842.0,5.42862345]
["bitfinex","ETHUSD",1746322408329,4.9291,1842.4,1842.0,6.18682345]
["bitfinex","ETHUSD",1746322408660,0.50781925,1842.3,1842.0,6.18682345]
["bitfinex","ETHUSD",1746322408866,10.35685342,1842.4,1842.0,6.18682345]
["bitfinex","ETHUSD",1746322409565,0.50779071,1842.3,1842.0,6.18682345]
["bitfinex","ETHUSD",1746322410063,10.35685342,1842.4,1842.0,6.18682345]
["bitfinex","ETHUSD",1746322410269,3.0,1842.5,1842.2,5.42804827]
["bitfinex","ETHUSD",1746322410453,4.519,1842.3,1842.2,6.18624827]
["bitfinex","ETHUSD",1746322410770,4.519,1842.4,1842.2,6.18624827]
["bitfinex","ETHUSD",1746322411769,11.87711319,1842.7,1842.2,11.61430473]
["bitfinex","ETHUSD",1746322411935,4.519,1842.5,1842.3,5.42798296]
["bitfinex","ETHUSD",1746322413437,4.519,1842.5,1842.2,6.18634376]
["bitfinex","ETHUSD",1746322413636,4.519,1842.5,1842.2,11.61445111]
["bitfinex","ETHUSD",1746322413968,4.519,1842.5,1842.2,6.18629318]
["bitfinex","ETHUSD",1746322414161,4.519,1842.5,1842.3,5.42799483]
["bitfinex","ETHUSD",1746322414374,4.519,1842.5,1842.3,5.42777053]
["bitfinex","ETHUSD",1746322414576,4.519,1842.5,1842.3,6.04636758]
["bitfinex","ETHUSD",1746322414761,4.519,1842.5,1842.2,6.18634145]
["bitfinex","ETHUSD",1746322415675,4.519,1842.5,1842.2,0.7582]
["bitfinex","ETHUSD",1746322416255,4.519,1842.5,1842.2,6.18637071]
["bitfinex","ETHUSD",1746322416868,4.519,1842.5,1842.3,5.42781987]
["bitfinex","ETHUSD",1746322417079,4.519,1842.5,1842.3,5.42780989]
["bitfinex","ETHUSD",1746322418474,4.519,1842.5,1842.2,6.186312]
["bitfinex","ETHUSD",1746322418652,4.519,1842.5,1842.2,7.34778774]
["bitfinex","ETHUSD",1746322420474,9.94647726,1842.5,1842.2,1.91967574]
["bitfinex","ETHUSD",1746322420682,4.519,1842.5,1842.2,1.91967574]
["bitfinex","ETHUSD",1746322421092,4.519,1842.5,1842.2,7.34793076]
["bitfinex","ETHUSD",1746322422483,4.519,1842.5,1842.2,1.91967574]
["bitfinex","ETHUSD",1746322422707,4.519,1842.5,1842.2,7.34795027]
["bitfinex","ETHUSD",1746322424605,4.519,1842.5,1842.2,1.91967574]
["bitfinex","ETHUSD",1746322424785,4.519,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746322424985,5.02751848,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746322425190,5.02751848,1842.5,1842.3,5.42786066]
["bitfinex","ETHUSD",1746322425498,5.02751848,1842.5,1842.3,5.4279505]
["bitfinex","ETHUSD",1746322426422,4.519,1842.5,1842.2,6.18630307]
["bitfinex","ETHUSD",1746322426602,4.519,1842.5,1842.3,0.61863031]
["bitfinex","ETHUSD",1746322426782,4.519,1842.5,1842.3,6.0466137]
["bitfinex","ETHUSD",1746322430004,4.519,1842.5,1842.3,0.61863031]
["bitfinex","ETHUSD",1746322430209,4.519,1842.5,1842.2,6.18634788]
["bitfinex","ETHUSD",1746322432319,4.519,1842.5,1842.3,5.42799016]
["bitfinex","ETHUSD",1746322433116,4.519,1842.5,1842.2,6.18629995]
["bitfinex","ETHUSD",1746322433516,4.519,1842.5,1842.2,11.61439931]
["bitfinex","ETHUSD",1746322434119,4.519,1842.5,1842.2,6.18629936]
["bitfinex","ETHUSD",1746322434288,4.519,1842.5,1842.2,7.71303865]
["bitfinex","ETHUSD",1746322437087,9.94650796,1842.5,1842.2,0.7582]
["bitfinex","ETHUSD",1746322437286,9.94650796,1842.5,1842.1,9.08120314]
["bitfinex","ETHUSD",1746322438221,9.94650796,1842.5,1842.1,3.65265791]
["bitfinex","ETHUSD",1746322438535,10.35660796,1842.5,1842.1,3.65265791]
["bitfinex","ETHUSD",1746322438738,0.50899253,1842.4,1842.1,3.65265791]
["bitfinex","ETHUSD",1746322438942,0.50899253,1842.4,1842.1,4.63668338]
["bitfinex","ETHUSD",1746322439107,0.50899253,1842.4,1842.1,10.06516248]
["bitfinex","ETHUSD",1746322439306,10.35660796,1842.5,1842.1,10.06516248]
["bitfinex","ETHUSD",1746322439523,10.35660796,1842.5,1842.1,9.08113701]
["bitfinex","ETHUSD",1746322440021,10.35660796,1842.5,1842.1,5.4284791]
["bitfinex","ETHUSD",1746322440226,0.50917681,1842.4,1842.1,5.4284791]
["bitfinex","ETHUSD",1746322440623,10.35660796,1842.5,1842.1,5.4284791]
["bitfinex","ETHUSD",1746322440916,10.35660796,1842.5,1842.0,15.26895101]
["bitfinex","ETHUSD",1746322441123,5.42771033,1842.4,1842.0,11.36714932]
["bitfinex","ETHUSD",1746322441450,4.9291,1842.5,1842.1,5.4284719]
["bitfinex","ETHUSD",1746322442219,0.50931328,1842.4,1842.1,5.4284719]
["bitfinex","ETHUSD",1746322442526,0.50931328,1842.4,1842.1,5.48269246]
["bitfinex","ETHUSD",1746322442722,4.519,1842.5,1842.1,5.48266677]
["bitfinex","ETHUSD",1746322443027,8.42638208,1842.9,1842.4,5.42752769]
["bitfinex","ETHUSD",1746322443207,8.42638208,1842.9,1842.4,6.20928769]
["bitfinex","ETHUSD",1746322443208,4.505,1842.8,1842.4,6.20928769]
["bitfinex","ETHUSD",1746322443409,10.4408098,1842.8,1842.4,6.20928769]
["bitfinex","ETHUSD",1746322443813,0.50924493,1842.7,1842.4,6.20928769]
["bitfinex","ETHUSD",1746322444131,0.50924493,1842.6,1842.4,6.20928769]
["bitfinex","ETHUSD",1746322444329,0.50924493,1842.6,1842.4,6.83021646]
["bitfinex","ETHUSD",1746322444517,9.93156487,1842.8,1842.4,6.83021646]
["bitfinex","ETHUSD",1746322444697,9.93156487,1842.8,1842.4,6.20928769]
["bitfinex","ETHUSD",1746322445026,0.50917713,1842.7,1842.4,6.20928769]
["bitfinex","ETHUSD",1746322445954,0.50917713,1842.6,1842.4,6.20928769]
["bitfinex","ETHUSD",1746322446254,4.505,1842.8,1842.4,6.20928769]
["bitfinex","ETHUSD",1746322446651,0.50911667,1842.7,1842.4,6.20928769]
["bitfinex","ETHUSD",1746322446827,0.50911667,1842.7,1842.5,5.4271906]
["bitfinex","ETHUSD",1746322447030,0.50911667,1842.7,1842.4,7.37307122]
["bitfinex","ETHUSD",1746322447031,5.01411667,1842.7,1842.4,7.37307122]
["bitfinex","ETHUSD",1746322447237,4.505,1842.7,1842.4,7.37307122]
["bitfinex","ETHUSD",1746322448459,4.505,1842.7,1842.4,7.37300413]
["bitfinex","ETHUSD",1746322448673,4.505,1842.7,1842.5,5.4273793]
["bitfinex","ETHUSD",1746322448851,4.505,1842.7,1842.5,6.70741764]
["bitfinex","ETHUSD",1746322449573,25.40590184,1843.1,1842.7,5.42680339]
["bitfinex","ETHUSD",1746322449721,4.505,1842.8,1842.7,5.42680339]
["bitfinex","ETHUSD",1746322450422,4.505,1843.0,1842.8,6.23286821]
["bitfinex","ETHUSD",1746322450757,4.505,1843.0,1842.8,6.86158149]
["bitfinex","ETHUSD",1746322451657,4.505,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746322452936,4.505,1843.2,1843.0,5.42593597]
["bitfinex","ETHUSD",1746322453163,4.505,1843.2,1843.0,6.23243597]
["bitfinex","ETHUSD",1746322453537,4.505,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746322453729,4.505,1843.2,1843.1,6.59144933]
["bitfinex","ETHUSD",1746322456123,4.505,1843.2,1843.1,1.16580775]
["bitfinex","ETHUSD",1746322456764,4.505,1843.2,1843.1,6.59144933]
["bitfinex","ETHUSD",1746322459760,4.504,1843.5,1843.2,0.7995]
["bitfinex","ETHUSD",1746322459966,9.92857699,1843.5,1843.2,0.7995]
["bitfinex","ETHUSD",1746322460344,4.504,1843.5,1843.2,0.7995]
["bitfinex","ETHUSD",1746322461049,9.9286604,1843.5,1843.1,1.16580775]
["bitfinex","ETHUSD",1746322461265,10.3387604,1843.5,1843.1,1.16580775]
["bitfinex","ETHUSD",1746322461932,4.9141,1843.5,1843.1,6.59143628]
["bitfinex","ETHUSD",1746322462134,4.9141,1843.5,1843.2,0.65914363]
["bitfinex","ETHUSD",1746322463246,10.33864564,1843.5,1843.2,0.65914363]
["bitfinex","ETHUSD",1746322463464,10.33864564,1843.5,1843.1,1.16580775]
["bitfinex","ETHUSD",1746322465162,4.9141,1843.5,1843.0,0.7995]
["bitfinex","ETHUSD",1746322465379,5.83500336,1843.4,1842.9,5.42599532]
["bitfinex","ETHUSD",1746322466061,5.42516385,1843.3,1842.8,6.866288]
["bitfinex","ETHUSD",1746322466261,0.4101,1843.2,1842.8,6.86638269]
["bitfinex","ETHUSD",1746322466472,0.4101,1843.2,1842.9,0.68663827]
["bitfinex","ETHUSD",1746322468371,4.503,1843.1,1842.9,0.68663827]
["bitfinex","ETHUSD",1746322468772,4.503,1843.1,1842.7,3.65265791]
["bitfinex","ETHUSD",1746322468982,5.42639098,1842.9,1842.7,3.65265791]
["bitfinex","ETHUSD",1746322469275,5.83651111,1842.9,1842.7,3.65265791]
["bitfinex","ETHUSD",1746322469669,5.42652485,1842.8,1842.7,3.65265791]
["bitfinex","ETHUSD",1746322469975,5.42652485,1842.8,1842.3,9.08052349]
["bitfinex","ETHUSD",1746322470139,5.42652485,1842.8,1842.4,0.90805235]
["bitfinex","ETHUSD",1746322470943,5.83649913,1842.9,1842.4,6.33573594]
["bitfinex","ETHUSD",1746322473775,5.42668105,1842.8,1842.4,0.90805235]
["bitfinex","ETHUSD",1746322473997,5.42668105,1842.8,1842.2,0.7935]
["bitfinex","ETHUSD",1746322474182,5.83734447,1842.6,1842.2,0.7935]
["bitfinex","ETHUSD",1746322474350,0.4101,1842.6,1842.2,6.22178501]
["bitfinex","ETHUSD",1746322475285,0.4101,1842.6,1842.2,0.7935]
["bitfinex","ETHUSD",1746322475491,5.42742773,1842.5,1842.0,5.82856266]
["bitfinex","ETHUSD",1746322475789,5.42742773,1842.5,1842.1,1.40365627]
["bitfinex","ETHUSD",1746322476194,5.42742773,1842.5,1842.0,5.42873383]
["bitfinex","ETHUSD",1746322476378,5.42775903,1842.4,1841.9,9.90247837]
["bitfinex","ETHUSD",1746322476587,5.42742773,1842.5,1842.0,5.4287659]
["bitfinex","ETHUSD",1746322477507,0.4101,1842.3,1841.9,9.90248214]
["bitfinex","ETHUSD",1746322477674,0.4101,1842.3,1842.0,5.42887621]
["bitfinex","ETHUSD",1746322478786,0.4101,1842.3,1841.9,11.23355225]
["bitfinex","ETHUSD",1746322478787,0.4101,1842.3,1841.9,11.23337094]
["bitfinex","ETHUSD",1746322480104,0.4101,1842.3,1841.9,5.80439387]
["bitfinex","ETHUSD",1746322480387,10.348211,1842.3,1841.9,3.65265791]
["bitfinex","ETHUSD",1746322481512,10.348211,1842.3,1841.8,5.42944222]
["bitfinex","ETHUSD",1746322482274,4.9201,1842.3,1841.9,5.42914305]
["bitfinex","ETHUSD",1746322484739,10.34812675,1842.3,1841.9,5.42914305]
["bitfinex","ETHUSD",1746322486301,4.9201,1842.3,1841.9,5.42914305]
["bitfinex","ETHUSD",1746322487324,10.3481363,1842.3,1841.9,5.42914305]
["bitfinex","ETHUSD",1746322488428,4.9201,1842.3,1841.9,5.42914305]
["bitfinex","ETHUSD",1746322488614,4.9201,1842.3,1841.9,6.51500284]
["bitfinex","ETHUSD",1746322491103,10.34811481,1842.3,1841.9,6.51500284]
["bitfinex","ETHUSD",1746322492122,4.9201,1842.3,1841.9,6.51500284]
["bitfinex","ETHUSD",1746322492335,4.9201,1842.3,1841.9,6.51483453]
["bitfinex","ETHUSD",1746322493636,4.9201,1842.3,1842.0,5.42878694]
["bitfinex","ETHUSD",1746322493794,4.9201,1842.3,1842.0,6.08568]
["bitfinex","ETHUSD",1746322493995,4.9201,1842.3,1842.0,0.65689306]
["bitfinex","ETHUSD",1746322494643,4.9201,1842.3,1842.0,6.08564889]
["bitfinex","ETHUSD",1746322498038,4.9201,1842.3,1842.0,0.65689306]
["bitfinex","ETHUSD",1746322498210,4.9201,1842.3,1841.9,5.42900575]
["bitfinex","ETHUSD",1746322500240,10.34812202,1842.3,1841.9,5.42900575]
["bitfinex","ETHUSD",1746322501241,4.9201,1842.3,1841.9,5.42900575]
["bitfinex","ETHUSD",1746322501637,4.9201,1842.3,1842.0,5.42873332]
["bitfinex","ETHUSD",1746322502233,4.9201,1842.3,1842.0,5.42867577]
["bitfinex","ETHUSD",1746322502442,4.9201,1842.3,1842.0,6.05896173]
["bitfinex","ETHUSD",1746322502642,4.9201,1842.3,1842.1,5.42855229]
["bitfinex","ETHUSD",1746322502796,0.4101,1842.5,1842.1,5.42838652]
["bitfinex","ETHUSD",1746322502997,4.497,1842.5,1842.3,5.42796343]
["bitfinex","ETHUSD",1746322503241,0.4101,1842.6,1842.3,6.51901679]
["bitfinex","ETHUSD",1746322503438,4.9071,1842.6,1842.3,6.51901679]
["bitfinex","ETHUSD",1746322506749,4.497,1842.6,1842.3,1.14532898]
["bitfinex","ETHUSD",1746322506950,4.497,1842.6,1842.4,0.7839]
["bitfinex","ETHUSD",1746322507103,4.497,1842.6,1842.3,5.42798502]
["bitfinex","ETHUSD",1746322508240,4.497,1842.6,1842.2,6.21201762]
["bitfinex","ETHUSD",1746322508537,4.497,1842.6,1842.2,11.64010496]
["bitfinex","ETHUSD",1746322508702,0.4101,1842.5,1842.2,6.21198734]
["bitfinex","ETHUSD",1746322508902,0.4101,1842.5,1842.2,7.37602905]
["bitfinex","ETHUSD",1746322509541,0.39981131,1842.5,1842.2,7.37602905]
["bitfinex","ETHUSD",1746322510141,0.39981131,1842.5,1842.3,5.42792883]
["bitfinex","ETHUSD",1746322510315,4.497,1842.6,1842.3,5.42777377]
["bitfinex","ETHUSD",1746322515152,4.497,1842.6,1842.4,5.42768683]
["bitfinex","ETHUSD",1746322515648,4.497,1842.6,1842.3,5.4278284]
["bitfinex","ETHUSD",1746322515850,4.497,1842.6,1842.3,6.16540541]
["bitfinex","ETHUSD",1746322519066,4.497,1842.6,1842.4,5.42767687]
["bitfinex","ETHUSD",1746322519754,0.3998,1842.7,1842.4,5.42770299]
["bitfinex","ETHUSD",1746322519755,4.496,1842.7,1842.4,5.42770299]
["bitfinex","ETHUSD",1746322519923,4.496,1842.7,1842.5,5.42735103]
["bitfinex","ETHUSD",1746322520351,4.496,1842.7,1842.4,5.42755887]
["bitfinex","ETHUSD",1746322520554,4.496,1842.7,1842.4,6.58685976]
["bitfinex","ETHUSD",1746322520765,4.496,1842.7,1842.4,6.58678961]
["bitfinex","ETHUSD",1746322520976,4.496,1842.7,1842.4,6.5867774]
["bitfinex","ETHUSD",1746322521254,4.496,1842.7,1842.5,5.42738738]
["bitfinex","ETHUSD",1746322522783,0.3998,1842.9,1842.6,5.42711386]
["bitfinex","ETHUSD",1746322523080,4.496,1842.8,1842.6,5.42699554]
["bitfinex","ETHUSD",1746322523451,4.496,1842.8,1842.5,6.20021873]
["bitfinex","ETHUSD",1746322524188,4.496,1842.8,1842.5,5.42721873]
["bitfinex","ETHUSD",1746322524351,4.496,1842.8,1842.4,7.35984299]
["bitfinex","ETHUSD",1746322524556,4.496,1842.8,1842.5,5.42739728]
["bitfinex","ETHUSD",1746322525085,0.3998,1842.7,1842.2,4.42565791]
["bitfinex","ETHUSD",1746322525387,5.42755224,1842.5,1842.2,4.42565791]
["bitfinex","ETHUSD",1746322525592,5.42777063,1842.4,1842.2,3.65265791]
["bitfinex","ETHUSD",1746322525777,0.3998,1842.3,1842.2,3.65265791]
["bitfinex","ETHUSD",1746322525978,0.39050295,1842.3,1842.2,3.65265791]
["bitfinex","ETHUSD",1746322526272,5.81850056,1842.3,1842.2,3.65265791]
["bitfinex","ETHUSD",1746322526622,1.96473007,1842.3,1842.2,3.65265791]
["bitfinex","ETHUSD",1746322526767,0.39050295,1842.3,1842.2,3.65265791]
["bitfinex","ETHUSD",1746322526957,5.81850056,1842.3,1842.2,3.65265791]
["bitfinex","ETHUSD",1746322528886,6.32692316,1842.3,1842.2,3.65265791]
["bitfinex","ETHUSD",1746322529709,6.32692316,1842.3,1841.8,5.42945368]
["bitfinex","ETHUSD",1746322529710,5.42839594,1842.2,1841.8,9.08211159]
["bitfinex","ETHUSD",1746322529912,5.42839594,1842.2,1841.8,9.99032275]
["bitfinex","ETHUSD",1746322532112,5.81860769,1842.3,1841.9,5.42916473]
["bitfinex","ETHUSD",1746322535308,5.81860769,1842.3,1841.8,7.09379944]
["bitfinex","ETHUSD",1746322535519,5.81860769,1842.3,1841.9,5.42916266]
["bitfinex","ETHUSD",1746322537021,0.39050295,1842.3,1841.9,5.4289948]
["bitfinex","ETHUSD",1746322537187,0.39050295,1842.3,1842.0,5.42884863]
["bitfinex","ETHUSD",1746322537844,0.39050295,1842.3,1842.0,5.42865309]
["bitfinex","ETHUSD",1746322537989,4.496,1842.4,1842.1,6.22307]
["bitfinex","ETHUSD",1746322539699,5.81806536,1842.5,1842.1,6.22307]
["bitfinex","ETHUSD",1746322539899,4.499,1842.4,1842.1,6.22307]
["bitfinex","ETHUSD",1746322540217,4.499,1842.4,1842.1,7.38824231]
["bitfinex","ETHUSD",1746322545238,6.4305,1842.6,1842.2,5.42825357]
["bitfinex","ETHUSD",1746322545406,4.499,1842.5,1842.2,5.42825357]
["bitfinex","ETHUSD",1746322546490,9.9264877,1842.5,1842.1,7.38815145]
["bitfinex","ETHUSD",1746322546697,4.499,1842.5,1842.2,5.42823151]
["bitfinex","ETHUSD",1746322546993,4.499,1842.5,1842.2,6.70986981]
["bitfinex","ETHUSD",1746322547827,4.498,1842.5,1842.2,6.70986981]
["bitfinex","ETHUSD",1746322550424,4.498,1842.5,1842.2,1.2816383]
["bitfinex","ETHUSD",1746322550638,4.498,1842.5,1842.1,6.22297914]
["bitfinex","ETHUSD",1746322550798,4.498,1842.5,1842.1,11.65140432]
["bitfinex","ETHUSD",1746322550999,4.498,1842.5,1842.2,5.42824663]
["bitfinex","ETHUSD",1746322552629,5.42714233,1842.6,1842.2,5.42824663]
["bitfinex","ETHUSD",1746322552839,4.498,1842.5,1842.2,5.42814702]
["bitfinex","ETHUSD",1746322553014,4.498,1842.5,1842.2,6.59326217]
["bitfinex","ETHUSD",1746322555704,4.498,1842.5,1842.2,6.59317524]
["bitfinex","ETHUSD",1746322556941,4.498,1842.5,1842.2,12.02125337]
["bitfinex","ETHUSD",1746322557148,4.498,1842.5,1842.3,5.42795599]
["bitfinex","ETHUSD",1746322557452,4.498,1842.5,1842.2,6.5932345]
["bitfinex","ETHUSD",1746322558276,4.498,1842.5,1842.2,1.16511515]
["bitfinex","ETHUSD",1746322558565,9.92541459,1842.5,1842.2,1.16511515]
["bitfinex","ETHUSD",1746322560068,5.42788063,1842.4,1842.1,0.7945]
["bitfinex","ETHUSD",1746322560266,5.4278635,1842.4,1842.0,9.08147991]
["bitfinex","ETHUSD",1746322561470,4.498,1842.5,1842.0,3.65265791]
["bitfinex","ETHUSD",1746322561688,0.50874171,1842.3,1842.0,3.65265791]
["bitfinex","ETHUSD",1746322561830,5.93685097,1842.3,1842.0,3.65265791]
["bitfinex","ETHUSD",1746322562156,5.42810926,1842.3,1842.0,3.65265791]
["bitfinex","ETHUSD",1746322562972,5.42835804,1842.2,1842.0,3.65265791]
["bitfinex","ETHUSD",1746322563130,5.42816646,1842.3,1842.0,3.65265791]
["bitfinex","ETHUSD",1746322563330,5.42831262,1842.2,1842.0,3.65265791]
["bitfinex","ETHUSD",1746322563532,5.42858693,1842.1,1842.0,3.65265791]
["bitfinex","ETHUSD",1746322564346,5.93735915,1842.1,1842.0,3.65265791]
["bitfinex","ETHUSD",1746322564821,10.43235915,1842.1,1842.0,3.65265791]
["bitfinex","ETHUSD",1746322565271,10.43235915,1842.1,1841.7,0.8167]
["bitfinex","ETHUSD",1746322565272,5.00377222,1842.1,1841.8,3.65265791]
["bitfinex","ETHUSD",1746322565473,5.42917639,1841.9,1841.8,3.65265791]
["bitfinex","ETHUSD",1746322565675,10.43251228,1842.1,1841.8,3.65265791]
["bitfinex","ETHUSD",1746322566170,5.93782096,1842.0,1841.8,3.65265791]
["bitfinex","ETHUSD",1746322566372,0.50877222,1842.0,1841.8,3.65265791]
["bitfinex","ETHUSD",1746322566545,5.93789072,1842.0,1841.8,3.65265791]
["bitfinex","ETHUSD",1746322566884,5.4291185,1842.0,1841.8,3.65265791]
["bitfinex","ETHUSD",1746322570481,5.4291185,1842.0,1841.6,5.43000413]
["bitfinex","ETHUSD",1746322570646,4.495,1842.1,1841.8,0.8062]
["bitfinex","ETHUSD",1746322570847,4.495,1842.1,1841.8,6.23553352]
["bitfinex","ETHUSD",1746322572048,4.495,1842.1,1841.8,0.8062]
["bitfinex","ETHUSD",1746322572695,4.495,1842.1,1841.8,6.23567083]
["bitfinex","ETHUSD",1746322572846,4.495,1842.1,1841.8,7.4565012]
["bitfinex","ETHUSD",1746322573982,4.496,1842.1,1841.8,7.4565012]
["bitfinex","ETHUSD",1746322575480,4.496,1842.1,1841.8,2.02703037]
["bitfinex","ETHUSD",1746322575675,9.92463068,1842.1,1841.8,2.02703037]
["bitfinex","ETHUSD",1746322575876,9.92463068,1842.1,1841.8,0.8062]
["bitfinex","ETHUSD",1746322576645,5.42948094,1841.8,1841.6,3.65265791]
["bitfinex","ETHUSD",1746322576984,5.42918594,1841.9,1841.6,3.65265791]
["bitfinex","ETHUSD",1746322577150,5.42934227,1841.9,1841.6,4.0179237]
["bitfinex","ETHUSD",1746322577474,5.42949556,1841.8,1841.6,4.0179237]
["bitfinex","ETHUSD",1746322577665,5.42964588,1841.8,1841.6,3.65265791]
["bitfinex","ETHUSD",1746322578472,5.42936345,1841.9,1841.6,3.65265791]
["bitfinex","ETHUSD",1746322578983,5.42951909,1841.8,1841.6,3.65265791]
["bitfinex","ETHUSD",1746322579204,9.92576597,1841.7,1841.6,3.65265791]
["bitfinex","ETHUSD",1746322579484,12.01129707,1841.7,1841.6,3.65265791]
["bitfinex","ETHUSD",1746322580087,12.51900141,1841.7,1841.6,3.65265791]
["bitfinex","ETHUSD",1746322580474,12.51900141,1841.7,1841.3,3.65265791]
["bitfinex","ETHUSD",1746322580475,5.43065059,1841.4,1841.3,3.65265791]
["bitfinex","ETHUSD",1746322581561,6.5815311,1841.7,1841.3,3.65265791]
["bitfinex","ETHUSD",1746322581768,5.43026899,1841.6,1841.3,3.65265791]
["bitfinex","ETHUSD",1746322582499,5.43037928,1841.5,1841.3,3.65265791]
["bitfinex","ETHUSD",1746322584217,5.4303964,1841.5,1841.3,3.65265791]
["bitfinex","ETHUSD",1746322584562,5.43065059,1841.4,1841.3,3.65265791]
["bitfinex","ETHUSD",1746322586090,5.43065059,1841.4,1841.0,0.8256]
["bitfinex","ETHUSD",1746322586269,9.92807396,1841.3,1841.0,0.8256]
["bitfinex","ETHUSD",1746322586588,4.497,1841.3,1841.0,1.45136601]
["bitfinex","ETHUSD",1746322586796,9.92797002,1841.3,1841.0,1.45136601]
["bitfinex","ETHUSD",1746322586998,9.92797002,1841.3,1840.9,0.8256]
["bitfinex","ETHUSD",1746322588985,4.497,1841.3,1840.9,6.25771718]
["bitfinex","ETHUSD",1746322589185,4.497,1841.3,1841.0,5.43168266]
["bitfinex","ETHUSD",1746322589395,4.497,1841.3,1840.9,6.25756599]
["bitfinex","ETHUSD",1746322590101,4.497,1841.3,1840.9,11.6894768]
["bitfinex","ETHUSD",1746322590412,4.497,1841.3,1840.9,7.46818067]
["bitfinex","ETHUSD",1746322590906,9.92796428,1841.3,1840.9,7.46818067]
["bitfinex","ETHUSD",1746322591107,9.92796428,1841.3,1840.9,2.03626986]
["bitfinex","ETHUSD",1746322591612,5.43233952,1840.9,1840.5,0.7907]
["bitfinex","ETHUSD",1746322591774,9.93033952,1840.9,1840.5,0.7907]
["bitfinex","ETHUSD",1746322591974,5.43254797,1840.8,1840.5,0.7907]
["bitfinex","ETHUSD",1746322592183,5.43254797,1840.8,1840.6,0.12512251]
["bitfinex","ETHUSD",1746322592707,6.96889846,1840.8,1840.6,0.12512251]
["bitfinex","ETHUSD",1746322593009,5.43319942,1840.6,1840.4,3.65265791]
["bitfinex","ETHUSD",1746322593209,5.43288875,1840.7,1840.5,0.15685003]
["bitfinex","ETHUSD",1746322595213,1.53628875,1840.8,1840.5,0.15685003]
["bitfinex","ETHUSD",1746322595417,5.43252798,1840.8,1840.4,9.08625893]
["bitfinex","ETHUSD",1746322595625,5.43252798,1840.8,1840.5,0.15685003]
["bitfinex","ETHUSD",1746322595785,5.43252798,1840.8,1840.5,0.98815003]
["bitfinex","ETHUSD",1746322596919,5.43252798,1840.8,1840.5,0.94444877]
["bitfinex","ETHUSD",1746322597124,10.48029748,1840.9,1840.5,0.94444877]
["bitfinex","ETHUSD",1746322597322,5.43245605,1840.8,1840.5,0.94444877]
["bitfinex","ETHUSD",1746322598427,4.498,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746322598918,4.498,1840.7,1840.6,5.54577323]
["bitfinex","ETHUSD",1746322600431,4.499,1840.9,1840.8,0.8324]
["bitfinex","ETHUSD",1746322600890,4.499,1840.9,1840.8,0.96663909]
["bitfinex","ETHUSD",1746322601318,4.499,1840.9,1840.8,6.39905977]
["bitfinex","ETHUSD",1746322602123,5.4313729,1841.2,1840.8,6.39905977]
["bitfinex","ETHUSD",1746322602288,8.98109465,1841.3,1840.9,5.43211242]
["bitfinex","ETHUSD",1746322602485,4.499,1841.1,1840.9,5.43211242]
["bitfinex","ETHUSD",1746322602696,4.499,1841.1,1841.0,0.13352432]
["bitfinex","ETHUSD",1746322603732,9.93064875,1841.1,1840.8,0.8324]
["bitfinex","ETHUSD",1746322603887,9.93064875,1841.1,1841.0,0.13352432]
["bitfinex","ETHUSD",1746322604087,9.93064875,1841.1,1840.9,0.13388168]
["bitfinex","ETHUSD",1746322604299,5.43164875,1841.1,1841.0,0.13352432]
["bitfinex","ETHUSD",1746322604499,9.93064875,1841.1,1841.0,0.13352432]
["bitfinex","ETHUSD",1746322604698,9.93064875,1841.1,1840.8,0.8324]
["bitfinex","ETHUSD",1746322604988,9.93064875,1841.1,1840.9,0.13388168]
["bitfinex","ETHUSD",1746322607288,9.93064875,1841.1,1840.7,5.43252603]
["bitfinex","ETHUSD",1746322607488,9.93064875,1841.1,1841.0,0.13342132]
["bitfinex","ETHUSD",1746322607731,5.43183404,1841.0,1840.6,6.19093878]
["bitfinex","ETHUSD",1746322607900,10.43826676,1841.1,1840.6,11.62371061]
["bitfinex","ETHUSD",1746322608418,9.93072762,1841.1,1840.6,11.62365412]
["bitfinex","ETHUSD",1746322608807,5.43183552,1841.0,1840.6,6.19087183]
["bitfinex","ETHUSD",1746322611326,5.43183552,1841.0,1840.6,11.62364808]
["bitfinex","ETHUSD",1746322611514,9.93070012,1841.1,1840.7,5.43265083]
["bitfinex","ETHUSD",1746322612025,15.36251975,1841.1,1840.7,5.43265083]
["bitfinex","ETHUSD",1746322613218,5.43191346,1841.0,1840.6,7.39461054]
["bitfinex","ETHUSD",1746322613536,9.93072347,1841.1,1840.7,5.43270581]
["bitfinex","ETHUSD",1746322613824,4.499,1841.1,1840.8,5.43230808]
["bitfinex","ETHUSD",1746322614249,9.93059068,1841.1,1840.7,5.43259216]
["bitfinex","ETHUSD",1746322614397,9.93059068,1841.1,1840.7,6.71531162]
["bitfinex","ETHUSD",1746322616125,5.43185923,1841.0,1840.7,1.28271946]
["bitfinex","ETHUSD",1746322616733,5.43185923,1841.0,1840.6,11.62373133]
["bitfinex","ETHUSD",1746322616925,9.93060402,1841.1,1840.7,5.43269485]
["bitfinex","ETHUSD",1746322617326,15.36238826,1841.1,1840.7,5.43269485]
["bitfinex","ETHUSD",1746322617526,0.50851177,1841.0,1840.7,5.43269485]
["bitfinex","ETHUSD",1746322617706,9.93060402,1841.1,1840.7,5.43269485]
["bitfinex","ETHUSD",1746322618111,5.4318432,1841.0,1840.6,6.19089317]
["bitfinex","ETHUSD",1746322618317,5.4318432,1841.0,1840.6,12.82740099]
["bitfinex","ETHUSD",1746322618632,5.4318432,1841.0,1840.6,7.39464414]
["bitfinex","ETHUSD",1746322618834,9.93071016,1841.1,1840.7,5.43271063]
["bitfinex","ETHUSD",1746322619336,0.50866004,1841.0,1840.7,5.43271063]
["bitfinex","ETHUSD",1746322619733,9.93071016,1841.1,1840.7,5.43271063]
["bitfinex","ETHUSD",1746322620426,5.94060701,1841.0,1840.6,7.39461693]
["bitfinex","ETHUSD",1746322620642,9.93066396,1841.1,1840.7,5.43269726]
["bitfinex","ETHUSD",1746322620801,9.93066396,1841.1,1840.7,5.43258201]
["bitfinex","ETHUSD",1746322621001,9.93066396,1841.1,1840.8,5.43241408]
["bitfinex","ETHUSD",1746322621326,4.499,1841.1,1840.8,5.43241408]
["bitfinex","ETHUSD",1746322621641,0.5089421,1841.0,1840.9,0.7528]
["bitfinex","ETHUSD",1746322621943,4.499,1841.1,1840.9,0.88549672]
["bitfinex","ETHUSD",1746322622314,9.9305418,1841.1,1840.9,0.88549672]
["bitfinex","ETHUSD",1746322622513,4.499,1841.1,1840.9,0.88549672]
["bitfinex","ETHUSD",1746322623637,9.93054227,1841.1,1840.9,0.88549672]
["bitfinex","ETHUSD",1746322624301,9.93054227,1841.1,1840.9,0.13269672]
["bitfinex","ETHUSD",1746322624503,0.50910985,1841.0,1840.9,0.13269672]
["bitfinex","ETHUSD",1746322624701,0.50910985,1841.0,1840.7,6.22950694]
["bitfinex","ETHUSD",1746322624932,0.50910985,1841.0,1840.9,0.13269672]
["bitfinex","ETHUSD",1746322625246,5.94094037,1841.0,1840.9,0.13269672]
["bitfinex","ETHUSD",1746322625534,5.43262941,1840.8,1840.5,0.797]
["bitfinex","ETHUSD",1746322625732,5.43225513,1840.9,1840.5,6.23019588]
["bitfinex","ETHUSD",1746322626040,0.50933747,1840.8,1840.6,0.13330536]
["bitfinex","ETHUSD",1746322626334,4.499,1840.7,1840.6,0.13330536]
["bitfinex","ETHUSD",1746322628374,0.55,1841.2,1840.6,5.56631633]
["bitfinex","ETHUSD",1746322628375,5.43169611,1841.1,1840.6,5.56631633]
["bitfinex","ETHUSD",1746322628637,4.499,1841.0,1840.7,6.22958241]
["bitfinex","ETHUSD",1746322628835,4.499,1841.0,1840.8,0.13259044]
["bitfinex","ETHUSD",1746322629026,0.5095192,1840.9,1840.8,0.13259044]
["bitfinex","ETHUSD",1746322634331,5.0085192,1840.9,1840.8,0.13259044]
["bitfinex","ETHUSD",1746322636245,0.5095192,1840.9,1840.8,0.13259044]
["bitfinex","ETHUSD",1746322636413,5.0085192,1840.9,1840.8,0.13259044]
["bitfinex","ETHUSD",1746322638548,0.5095192,1840.9,1840.8,6.20121723]
["bitfinex","ETHUSD",1746322638739,0.5095192,1840.9,1840.8,7.05113778]
["bitfinex","ETHUSD",1746322639049,4.499,1841.1,1840.9,5.43210443]
["bitfinex","ETHUSD",1746322639280,4.499,1841.1,1841.0,0.13177266]
["bitfinex","ETHUSD",1746322639552,5.00849779,1841.1,1841.0,0.13177266]
["bitfinex","ETHUSD",1746322640243,0.50949779,1841.1,1841.0,0.13177266]
["bitfinex","ETHUSD",1746322640757,4.499,1841.2,1841.0,0.13177266]
["bitfinex","ETHUSD",1746322641468,0.50937787,1841.1,1841.0,0.13177266]
["bitfinex","ETHUSD",1746322641962,0.50937787,1841.1,1841.0,5.56360318]
["bitfinex","ETHUSD",1746322642267,4.499,1841.2,1841.0,5.56360318]
["bitfinex","ETHUSD",1746322643065,4.499,1841.2,1841.0,0.13177266]
["bitfinex","ETHUSD",1746322645064,9.93024685,1841.2,1841.0,0.13177266]
["bitfinex","ETHUSD",1746322645360,0.50912886,1841.1,1841.0,0.13177266]
["bitfinex","ETHUSD",1746322645522,5.94066545,1841.1,1840.8,3.65265791]
["bitfinex","ETHUSD",1746322645856,0.50912886,1841.1,1840.9,0.13135742]
["bitfinex","ETHUSD",1746322646056,5.94095938,1841.0,1840.9,0.13135742]
["bitfinex","ETHUSD",1746322647961,6.49095938,1841.0,1840.9,0.13135742]
["bitfinex","ETHUSD",1746322648167,7.68321372,1841.0,1840.9,0.13135742]
["bitfinex","ETHUSD",1746322648377,5.43242068,1840.8,1840.7,3.65265791]
["bitfinex","ETHUSD",1746322648577,10.44054954,1840.8,1840.7,3.65265791]
["bitfinex","ETHUSD",1746322648750,10.44054954,1840.8,1840.7,3.78473018]
["bitfinex","ETHUSD",1746322650974,5.00812886,1840.8,1840.7,3.78473018]
["bitfinex","ETHUSD",1746322651352,5.00812886,1840.8,1840.7,0.13207227]
["bitfinex","ETHUSD",1746322651747,5.00812886,1840.8,1840.5,0.8053]
["bitfinex","ETHUSD",1746322652069,10.44054954,1840.8,1840.6,0.13356315]
["bitfinex","ETHUSD",1746322652273,9.93142068,1840.8,1840.6,0.13356315]
["bitfinex","ETHUSD",1746322652651,5.43271581,1840.7,1840.6,0.13356315]
["bitfinex","ETHUSD",1746322652854,6.49169829,1840.7,1840.6,0.13356315]
["bitfinex","ETHUSD",1746322653176,6.491866,1840.7,1840.4,3.65265791]
["bitfinex","ETHUSD",1746322653376,6.491866,1840.7,1840.5,0.13392067]
["bitfinex","ETHUSD",1746322653554,0.50898248,1840.6,1840.5,0.13392067]
["bitfinex","ETHUSD",1746322654085,5.94199345,1840.6,1840.5,0.13392067]
["bitfinex","ETHUSD",1746322654583,5.43301097,1840.6,1840.5,0.13392067]
["bitfinex","ETHUSD",1746322654877,5.98288702,1840.7,1840.5,0.13392067]
["bitfinex","ETHUSD",1746322655274,5.98288702,1840.7,1840.3,9.08652781]
["bitfinex","ETHUSD",1746322655479,5.98288702,1840.7,1840.6,0.13356315]
["bitfinex","ETHUSD",1746322655679,11.41589617,1840.7,1840.3,3.65265791]
["bitfinex","ETHUSD",1746322655884,6.49162387,1840.7,1840.6,0.13356315]
["bitfinex","ETHUSD",1746322656046,11.41589617,1840.7,1840.3,3.65265791]
["bitfinex","ETHUSD",1746322656246,5.98288702,1840.7,1840.4,0.13427823]
["bitfinex","ETHUSD",1746322656746,11.41587295,1840.7,1840.4,0.13427823]
["bitfinex","ETHUSD",1746322656942,5.98288702,1840.7,1840.4,0.13427823]
["bitfinex","ETHUSD",1746322658181,5.43330616,1840.5,1840.4,0.13427823]
["bitfinex","ETHUSD",1746322658554,5.43330616,1840.5,1840.3,3.65265791]
["bitfinex","ETHUSD",1746322658757,10.44104298,1840.4,1840.3,3.65265791]
["bitfinex","ETHUSD",1746322659860,10.44104298,1840.4,1840.1,3.65265791]
["bitfinex","ETHUSD",1746322660172,10.44104298,1840.4,1840.1,4.64057897]
["bitfinex","ETHUSD",1746322660357,9.93260139,1840.4,1840.1,4.64057897]
["bitfinex","ETHUSD",1746322662585,9.93269182,1840.4,1840.1,3.65265791]
["bitfinex","ETHUSD",1746322662951,4.499,1840.3,1840.1,3.65265791]
["bitfinex","ETHUSD",1746322663164,5.43316937,1840.6,1840.2,6.24334077]
["bitfinex","ETHUSD",1746322663462,4.5,1840.5,1840.2,6.24334077]
["bitfinex","ETHUSD",1746322664057,4.5,1840.5,1840.2,11.67730492]
["bitfinex","ETHUSD",1746322664258,4.5,1840.5,1840.3,1.16773049]
["bitfinex","ETHUSD",1746322666801,4.5,1840.5,1840.4,0.11760982]
["bitfinex","ETHUSD",1746322667091,5.4330362,1840.6,1840.4,0.11760982]
["bitfinex","ETHUSD",1746322667293,4.5,1840.5,1840.4,0.11760982]
["bitfinex","ETHUSD",1746322670809,5.4330362,1840.6,1840.4,0.11760982]
["bitfinex","ETHUSD",1746322671018,4.5,1840.5,1840.4,0.11760982]
["bitfinex","ETHUSD",1746322673109,11.47255342,1840.8,1840.4,0.11760982]
["bitfinex","ETHUSD",1746322673312,4.5,1840.5,1840.4,0.11760982]
["bitfinex","ETHUSD",1746322673682,4.5,1840.5,1840.2,6.24326802]
["bitfinex","ETHUSD",1746322674011,4.5,1840.5,1840.3,0.11765007]
["bitfinex","ETHUSD",1746322674378,9.93335248,1840.5,1840.3,0.11765007]
["bitfinex","ETHUSD",1746322676219,4.5,1840.5,1840.3,0.11765007]
["bitfinex","ETHUSD",1746322676713,9.93341941,1840.5,1840.3,0.11765007]
["bitfinex","ETHUSD",1746322677913,15.36696547,1840.5,1840.3,0.11765007]
["bitfinex","ETHUSD",1746322678081,9.93341941,1840.5,1840.3,0.11765007]
["bitfinex","ETHUSD",1746322679383,4.5,1840.5,1840.3,0.11765007]
["bitfinex","ETHUSD",1746322679883,9.93331086,1840.5,1840.3,0.11765007]
["bitfinex","ETHUSD",1746322681637,0.50923268,1840.4,1840.3,0.11765007]
["bitfinex","ETHUSD",1746322689545,0.50923268,1840.4,1840.3,6.33094671]
["bitfinex","ETHUSD",1746322689829,0.50923268,1840.4,1840.3,7.51289284]
["bitfinex","ETHUSD",1746322689996,4.5,1840.5,1840.3,7.56722589]
["bitfinex","ETHUSD",1746322690393,4.5,1840.5,1840.3,7.51269542]
["bitfinex","ETHUSD",1746322690634,4.5,1840.5,1840.3,7.56702831]
["bitfinex","ETHUSD",1746322691533,4.5,1840.5,1840.3,2.0789962]
["bitfinex","ETHUSD",1746322691918,5.4327396,1840.7,1840.3,2.0789962]
["bitfinex","ETHUSD",1746322692221,4.5,1840.5,1840.3,2.0789962]
["bitfinex","ETHUSD",1746322692822,5.4327396,1840.7,1840.3,2.0789962]
["bitfinex","ETHUSD",1746322693167,5.009678,1840.6,1840.3,2.0789962]
["bitfinex","ETHUSD",1746322693331,0.509678,1840.5,1840.3,0.11765007]
["bitfinex","ETHUSD",1746322693513,5.43360139,1840.4,1840.3,0.11765007]
["bitfinex","ETHUSD",1746322693713,5.94327939,1840.4,1840.1,0.7749]
["bitfinex","ETHUSD",1746322693913,5.94327939,1840.4,1840.3,0.11679092]
["bitfinex","ETHUSD",1746322694425,5.94327939,1840.4,1840.1,0.7749]
["bitfinex","ETHUSD",1746322694624,5.94327939,1840.4,1840.2,0.11708895]
["bitfinex","ETHUSD",1746322694824,0.509678,1840.3,1840.1,0.7749]
["bitfinex","ETHUSD",1746322695151,5.43360139,1840.4,1840.2,0.11708895]
["bitfinex","ETHUSD",1746322695349,0.50971261,1840.3,1840.2,0.11708895]
["bitfinex","ETHUSD",1746322695510,5.94379546,1840.3,1840.1,4.42755791]
["bitfinex","ETHUSD",1746322695714,5.94379546,1840.3,1840.2,0.11708895]
["bitfinex","ETHUSD",1746322696116,5.94379546,1840.3,1840.1,3.65265791]
["bitfinex","ETHUSD",1746322696416,4.5,1840.2,1840.1,3.65265791]
["bitfinex","ETHUSD",1746322696717,5.00971261,1840.2,1840.1,3.77004492]
["bitfinex","ETHUSD",1746322700923,5.00971261,1840.2,1840.1,0.11738701]
["bitfinex","ETHUSD",1746322701319,5.00971261,1840.2,1839.9,9.86261434]
["bitfinex","ETHUSD",1746322701557,5.00971261,1840.2,1840.1,0.11738701]
["bitfinex","ETHUSD",1746322701758,10.44412071,1840.2,1840.0,0.11768511]
["bitfinex","ETHUSD",1746322702056,10.44412071,1840.2,1840.1,0.11738701]
["bitfinex","ETHUSD",1746322702229,5.43451673,1840.1,1839.9,3.65265791]
["bitfinex","ETHUSD",1746322702427,5.43451673,1840.1,1840.0,0.11768511]
["bitfinex","ETHUSD",1746322704963,5.94422934,1840.1,1840.0,0.11768511]
["bitfinex","ETHUSD",1746322707579,8.08207514,1840.1,1840.0,0.11768511]
["bitfinex","ETHUSD",1746322707868,5.43507096,1840.0,1839.7,3.65265791]
["bitfinex","ETHUSD",1746322708074,5.43507096,1840.0,1839.8,0.1193984]
["bitfinex","ETHUSD",1746322708569,0.50971261,1839.9,1839.8,0.1193984]
["bitfinex","ETHUSD",1746322713835,5.9447906,1839.9,1839.5,15.33141261]
["bitfinex","ETHUSD",1746322714036,4.501,1839.8,1839.6,5.55676994]
["bitfinex","ETHUSD",1746322714559,4.501,1839.8,1839.6,0.12081123]
["bitfinex","ETHUSD",1746322716987,4.501,1839.8,1839.6,5.55676741]
["bitfinex","ETHUSD",1746322719960,4.501,1839.8,1839.6,0.12081123]
["bitfinex","ETHUSD",1746322720367,4.501,1839.8,1839.6,5.55672403]
["bitfinex","ETHUSD",1746322721686,4.501,1839.8,1839.6,0.12081123]
["bitfinex","ETHUSD",1746322722888,4.501,1839.8,1839.6,5.55654634]
["bitfinex","ETHUSD",1746322723179,4.501,1839.8,1839.6,5.55654443]
["bitfinex","ETHUSD",1746322724250,4.501,1839.8,1839.6,0.12081123]
["bitfinex","ETHUSD",1746322724483,9.93642337,1839.8,1839.6,0.12081123]
["bitfinex","ETHUSD",1746322724788,0.50886699,1839.7,1839.6,0.12081123]
["bitfinex","ETHUSD",1746322726591,0.50886699,1839.7,1839.5,5.43621794]
["bitfinex","ETHUSD",1746322726762,0.50886699,1839.7,1839.6,0.12081123]
["bitfinex","ETHUSD",1746322727576,0.50886699,1839.7,1839.6,5.55677557]
["bitfinex","ETHUSD",1746322727763,5.00986699,1839.7,1839.6,5.55677557]
["bitfinex","ETHUSD",1746322728387,5.00986699,1839.7,1839.6,0.12081123]
["bitfinex","ETHUSD",1746322728788,10.94677742,1839.7,1839.3,5.4368467]
["bitfinex","ETHUSD",1746322728989,10.94652254,1839.7,1839.6,0.12424872]
["bitfinex","ETHUSD",1746322729194,5.4362411,1839.6,1839.2,3.65265791]
["bitfinex","ETHUSD",1746322729880,0.50886699,1839.5,1839.2,3.65265791]
["bitfinex","ETHUSD",1746322730195,0.50886699,1839.4,1839.2,3.65265791]
["bitfinex","ETHUSD",1746322730494,5.00986699,1839.3,1839.1,9.08997674]
["bitfinex","ETHUSD",1746322730855,0.50886699,1839.2,1839.1,9.08997674]
["bitfinex","ETHUSD",1746322732386,4.501,1839.3,1839.1,3.65265791]
["bitfinex","ETHUSD",1746322732789,4.501,1839.3,1839.1,9.09006997]
["bitfinex","ETHUSD",1746322735867,4.501,1839.3,1839.1,5.43741206]
["bitfinex","ETHUSD",1746322737173,4.501,1839.3,1839.0,5.43750389]
["bitfinex","ETHUSD",1746322737374,4.501,1839.3,1839.0,5.43770309]
["bitfinex","ETHUSD",1746322737576,5.49476628,1839.3,1839.0,5.43770309]
["bitfinex","ETHUSD",1746322737792,4.501,1839.3,1839.0,5.43770309]
["bitfinex","ETHUSD",1746322737966,4.501,1839.3,1839.1,5.43742678]
["bitfinex","ETHUSD",1746322738482,4.501,1839.3,1839.0,5.43756508]
["bitfinex","ETHUSD",1746322738797,4.502,1839.2,1839.1,5.43725992]
["bitfinex","ETHUSD",1746322739105,4.502,1839.4,1839.1,0.81467407]
["bitfinex","ETHUSD",1746322739320,4.502,1839.5,1839.4,5.43630588]
["bitfinex","ETHUSD",1746322739902,4.502,1839.5,1839.3,5.43667935]
["bitfinex","ETHUSD",1746322740100,4.502,1839.5,1839.2,6.19728754]
["bitfinex","ETHUSD",1746322740304,4.502,1839.5,1839.3,5.43670075]
["bitfinex","ETHUSD",1746322741769,4.502,1839.5,1839.4,0.12961774]
["bitfinex","ETHUSD",1746322742211,5.0102223,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746322742425,0.5082223,1839.5,1839.4,6.88310498]
["bitfinex","ETHUSD",1746322742718,4.502,1839.7,1839.6,6.19626434]
["bitfinex","ETHUSD",1746322742874,4.502,1839.7,1839.6,6.3240815]
["bitfinex","ETHUSD",1746322743075,4.502,1839.7,1839.6,7.50010507]
["bitfinex","ETHUSD",1746322744871,8.43465647,1840.1,1839.7,5.43564413]
["bitfinex","ETHUSD",1746322745071,4.501,1840.0,1839.8,0.12722074]
["bitfinex","ETHUSD",1746322745271,5.00939741,1840.0,1839.8,0.12722074]
["bitfinex","ETHUSD",1746322746013,0.50839741,1839.9,1839.8,0.12722074]
["bitfinex","ETHUSD",1746322750129,0.50839741,1839.9,1839.8,5.56259415]
["bitfinex","ETHUSD",1746322750308,5.00839741,1839.9,1839.8,5.56259415]
["bitfinex","ETHUSD",1746322751413,5.00839741,1839.9,1839.8,0.12722074]
["bitfinex","ETHUSD",1746322752027,0.50839741,1839.9,1839.8,0.12722074]
["bitfinex","ETHUSD",1746322752214,5.00839741,1839.9,1839.8,0.12722074]
["bitfinex","ETHUSD",1746322754418,5.00839741,1839.9,1839.8,5.56259415]
["bitfinex","ETHUSD",1746322755230,5.50923715,1839.9,1839.8,0.12722074]
["bitfinex","ETHUSD",1746322755415,14.49431514,1839.9,1839.8,0.12722074]
["bitfinex","ETHUSD",1746322755595,14.49431514,1839.9,1839.3,3.65265791]
["bitfinex","ETHUSD",1746322755596,5.43595422,1839.7,1839.3,3.65265791]
["bitfinex","ETHUSD",1746322755796,5.94438208,1839.6,1839.3,3.65265791]
["bitfinex","ETHUSD",1746322756130,4.5,1839.5,1839.4,0.12467339]
["bitfinex","ETHUSD",1746322756491,4.5,1839.5,1839.3,3.65265791]
["bitfinex","ETHUSD",1746322756693,9.93625985,1839.5,1839.4,0.12467339]
["bitfinex","ETHUSD",1746322757026,11.98155877,1839.5,1839.3,3.65265791]
["bitfinex","ETHUSD",1746322757227,10.44433432,1839.5,1839.4,0.12467339]
["bitfinex","ETHUSD",1746322757626,10.44433432,1839.5,1839.3,3.65265791]
["bitfinex","ETHUSD",1746322757833,10.44433432,1839.5,1839.4,0.12467339]
["bitfinex","ETHUSD",1746322758125,9.93625985,1839.5,1839.2,3.65265791]
["bitfinex","ETHUSD",1746322758328,5.43657635,1839.4,1839.3,0.12497171]
["bitfinex","ETHUSD",1746322758533,9.93642566,1839.5,1839.3,0.12497171]
["bitfinex","ETHUSD",1746322758705,11.4736798,1839.5,1839.3,0.12497171]
["bitfinex","ETHUSD",1746322758908,0.50799195,1839.4,1839.3,0.12497171]
["bitfinex","ETHUSD",1746322761243,0.50799195,1839.4,1839.1,5.43725885]
["bitfinex","ETHUSD",1746322761402,0.50799195,1839.4,1839.3,0.12497171]
["bitfinex","ETHUSD",1746322761602,0.50799195,1839.4,1839.2,0.12527007]
["bitfinex","ETHUSD",1746322761802,0.50799195,1839.4,1839.3,0.12497171]
["bitfinex","ETHUSD",1746322762230,0.50799195,1839.4,1839.1,5.43725885]
["bitfinex","ETHUSD",1746322762430,0.50799195,1839.4,1839.3,0.12497171]
["bitfinex","ETHUSD",1746322762740,4.5,1839.5,1839.3,0.12497171]
["bitfinex","ETHUSD",1746322763036,11.47360124,1839.5,1839.1,5.43721293]
["bitfinex","ETHUSD",1746322763338,11.47360124,1839.5,1839.4,0.12467339]
["bitfinex","ETHUSD",1746322763513,11.98142429,1839.5,1839.0,6.24898019]
["bitfinex","ETHUSD",1746322763721,11.98142429,1839.5,1839.4,0.12467339]
["bitfinex","ETHUSD",1746322764051,5.43656334,1839.4,1839.0,5.43758019]
["bitfinex","ETHUSD",1746322764350,0.50782305,1839.3,1838.9,5.4380336]
["bitfinex","ETHUSD",1746322764553,0.50782305,1839.3,1839.0,5.9815171]
["bitfinex","ETHUSD",1746322765040,0.50782305,1839.3,1839.0,5.98134465]
["bitfinex","ETHUSD",1746322765208,11.47368395,1839.5,1839.0,5.98134465]
["bitfinex","ETHUSD",1746322765209,5.43656813,1839.4,1839.0,0.54380336]
["bitfinex","ETHUSD",1746322765842,0.50766851,1839.3,1839.0,5.98136382]
["bitfinex","ETHUSD",1746322766139,9.93644828,1839.5,1839.0,11.4188849]
["bitfinex","ETHUSD",1746322766517,9.93644828,1839.5,1839.1,5.43743346]
["bitfinex","ETHUSD",1746322766718,0.50762825,1839.4,1839.1,5.43743346]
["bitfinex","ETHUSD",1746322767150,0.50762825,1839.3,1839.1,5.43743346]
["bitfinex","ETHUSD",1746322767437,9.93644828,1839.5,1839.1,5.43743346]
["bitfinex","ETHUSD",1746322767645,11.47370431,1839.5,1839.1,5.43743346]
["bitfinex","ETHUSD",1746322767938,0.50767419,1839.4,1839.1,5.43743346]
["bitfinex","ETHUSD",1746322768450,0.50767419,1839.3,1839.1,5.43743346]
["bitfinex","ETHUSD",1746322768811,11.47370431,1839.5,1839.1,5.43743346]
["bitfinex","ETHUSD",1746322769112,0.50769195,1839.4,1839.1,5.43743346]
["bitfinex","ETHUSD",1746322769750,0.50769195,1839.3,1839.1,5.43743346]
["bitfinex","ETHUSD",1746322770349,9.93644828,1839.5,1839.1,5.43743346]
["bitfinex","ETHUSD",1746322770514,11.47370162,1839.5,1839.1,5.43743346]
["bitfinex","ETHUSD",1746322770841,0.50765573,1839.4,1839.1,5.43743346]
["bitfinex","ETHUSD",1746322771645,4.5,1839.5,1839.0,0.8284]
["bitfinex","ETHUSD",1746322771815,4.5,1839.5,1839.2,5.56491517]
["bitfinex","ETHUSD",1746322772018,4.5,1839.5,1839.2,5.43710844]
["bitfinex","ETHUSD",1746322772220,4.5,1839.5,1839.3,0.12750838]
["bitfinex","ETHUSD",1746322772524,0.50758471,1839.4,1839.3,0.12750838]
["bitfinex","ETHUSD",1746322773346,0.50758471,1839.4,1839.3,5.56435935]
["bitfinex","ETHUSD",1746322773651,5.00858471,1839.4,1839.3,1.22765516]
["bitfinex","ETHUSD",1746322774022,4.501,1839.4,1839.3,1.22765516]
["bitfinex","ETHUSD",1746322776150,4.501,1839.4,1839.3,0.12750838]
["bitfinex","ETHUSD",1746322777330,5.00879106,1839.4,1839.3,0.12750838]
["bitfinex","ETHUSD",1746322778932,5.00879106,1839.4,1839.1,5.43729611]
["bitfinex","ETHUSD",1746322779128,4.501,1839.4,1839.3,0.1264333]
["bitfinex","ETHUSD",1746322779477,4.501,1839.4,1839.1,5.43722763]
["bitfinex","ETHUSD",1746322779748,4.501,1839.4,1839.1,6.60110771]
["bitfinex","ETHUSD",1746322779959,4.501,1839.4,1839.2,0.12673165]
["bitfinex","ETHUSD",1746322781658,0.50810356,1839.3,1839.2,0.12673165]
["bitfinex","ETHUSD",1746322782164,5.94495453,1839.3,1839.2,0.12673165]
["bitfinex","ETHUSD",1746322782658,5.94495453,1839.3,1839.0,0.764]
["bitfinex","ETHUSD",1746322782864,5.94495453,1839.3,1839.2,0.12673165]
["bitfinex","ETHUSD",1746322783067,5.94495453,1839.3,1839.0,0.764]
["bitfinex","ETHUSD",1746322783271,0.50810356,1839.3,1839.0,6.20173602]
["bitfinex","ETHUSD",1746322783482,0.50810356,1839.3,1839.1,0.12703004]
["bitfinex","ETHUSD",1746322783780,0.50810356,1839.2,1839.1,0.12703004]
["bitfinex","ETHUSD",1746322790888,0.50810356,1839.2,1839.1,5.56447226]
["bitfinex","ETHUSD",1746322792082,0.50810356,1839.2,1839.1,0.12703004]
["bitfinex","ETHUSD",1746322793368,0.50810356,1839.2,1839.1,5.56447226]
["bitfinex","ETHUSD",1746322793871,5.00910356,1839.2,1839.1,7.45577118]
["bitfinex","ETHUSD",1746322797081,5.00910356,1839.2,1839.1,6.66467118]
["bitfinex","ETHUSD",1746322797277,5.00910356,1839.2,1839.1,5.56447226]
["bitfinex","ETHUSD",1746322797994,0.50810356,1839.2,1839.1,6.32357226]
["bitfinex","ETHUSD",1746322798163,4.501,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746322798692,5.00999567,1839.3,1839.2,5.56594185]
["bitfinex","ETHUSD",1746322800291,0.50899567,1839.3,1839.2,5.56594185]
["bitfinex","ETHUSD",1746322800588,0.50899567,1839.3,1839.2,7.47974764]
["bitfinex","ETHUSD",1746322800765,4.501,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746322800972,4.501,1839.6,1839.5,6.32326015]
["bitfinex","ETHUSD",1746322801173,5.01006532,1839.6,1839.5,6.32326015]
["bitfinex","ETHUSD",1746322801578,0.50906532,1839.6,1839.5,6.32326015]
["bitfinex","ETHUSD",1746322801894,0.50906532,1839.6,1839.5,7.49923092]
["bitfinex","ETHUSD",1746322803493,6.04,1839.9,1839.6,5.43591893]
["bitfinex","ETHUSD",1746322803795,4.501,1839.7,1839.6,5.43591893]
["bitfinex","ETHUSD",1746322804300,4.501,1839.7,1839.5,12.01569087]
["bitfinex","ETHUSD",1746322804591,5.00949088,1839.7,1839.5,6.57961079]
["bitfinex","ETHUSD",1746322804766,0.50849088,1839.6,1839.5,13.29837141]
["bitfinex","ETHUSD",1746322805677,0.50849088,1839.6,1839.5,7.86217109]
["bitfinex","ETHUSD",1746322806576,5.00949088,1839.6,1839.5,7.86217109]
["bitfinex","ETHUSD",1746322807103,5.00949088,1839.6,1839.5,13.29843094]
["bitfinex","ETHUSD",1746322807778,4.501,1839.6,1839.5,13.29843094]
["bitfinex","ETHUSD",1746322808309,4.501,1839.6,1839.5,6.71882015]
["bitfinex","ETHUSD",1746322810284,4.501,1839.6,1839.5,1.2825603]
["bitfinex","ETHUSD",1746322810481,4.501,1839.6,1839.4,6.24595738]
["bitfinex","ETHUSD",1746322810888,4.501,1839.6,1839.4,11.68238307]
["bitfinex","ETHUSD",1746322811095,4.501,1839.6,1839.4,6.24595738]
["bitfinex","ETHUSD",1746322811369,4.501,1839.6,1839.4,5.43635738]
["bitfinex","ETHUSD",1746322811700,4.501,1839.6,1839.3,4.45255791]
["bitfinex","ETHUSD",1746322812023,9.93707848,1839.6,1839.3,3.65265791]
["bitfinex","ETHUSD",1746322812307,4.501,1839.6,1839.3,9.08941233]
["bitfinex","ETHUSD",1746322814900,4.501,1839.6,1839.4,5.43655304]
["bitfinex","ETHUSD",1746322815793,3.0,1839.8,1839.5,5.43621967]
["bitfinex","ETHUSD",1746322816118,4.503,1839.7,1839.4,5.4364425]
["bitfinex","ETHUSD",1746322816421,5.0106698,1839.7,1839.4,5.4364425]
["bitfinex","ETHUSD",1746322816784,0.5076698,1839.6,1839.5,0.12587972]
["bitfinex","ETHUSD",1746322819318,5.0106698,1839.6,1839.5,6.93137179]
["bitfinex","ETHUSD",1746322819914,4.503,1839.6,1839.5,6.93137179]
["bitfinex","ETHUSD",1746322821132,4.503,1839.6,1839.5,1.49511194]
["bitfinex","ETHUSD",1746322821431,9.93896434,1839.6,1839.5,0.12587972]
["bitfinex","ETHUSD",1746322821605,5.01017782,1839.6,1839.3,5.4367985]
["bitfinex","ETHUSD",1746322821934,5.01017782,1839.6,1839.4,0.12583393]
["bitfinex","ETHUSD",1746322822431,0.50717782,1839.5,1839.3,5.4367985]
["bitfinex","ETHUSD",1746322822635,0.50717782,1839.5,1839.3,10.54210639]
["bitfinex","ETHUSD",1746322822929,4.503,1839.6,1839.3,10.54210639]
["bitfinex","ETHUSD",1746322823128,4.503,1839.6,1839.3,9.08945641]
["bitfinex","ETHUSD",1746322823810,0.50742973,1839.5,1839.3,9.08945641]
["bitfinex","ETHUSD",1746322824222,0.50742973,1839.4,1839.3,9.08945641]
["bitfinex","ETHUSD",1746322825107,0.50742973,1839.4,1839.3,3.65265791]
["bitfinex","ETHUSD",1746322825306,0.50742973,1839.4,1839.3,9.08950888]
["bitfinex","ETHUSD",1746322826514,0.50742973,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746322828241,0.50742973,1839.4,1839.3,6.52423793]
["bitfinex","ETHUSD",1746322831641,0.50742973,1839.4,1839.3,6.92644363]
["bitfinex","ETHUSD",1746322831817,5.01142973,1839.4,1839.3,6.92644363]
["bitfinex","ETHUSD",1746322833105,5.01142973,1839.4,1839.3,0.4022057]
["bitfinex","ETHUSD",1746322833308,10.44798512,1839.4,1839.3,0.4022057]
["bitfinex","ETHUSD",1746322833640,5.01142973,1839.4,1839.3,0.40328042]
["bitfinex","ETHUSD",1746322833836,5.01142973,1839.4,1839.1,9.08998866]
["bitfinex","ETHUSD",1746322834028,5.01142973,1839.4,1839.2,0.40359378]
["bitfinex","ETHUSD",1746322834340,0.50742973,1839.3,1839.2,0.40359378]
["bitfinex","ETHUSD",1746322836247,5.01142973,1839.3,1839.2,0.40359378]
["bitfinex","ETHUSD",1746322836745,5.01142973,1839.3,1839.2,5.84074036]
["bitfinex","ETHUSD",1746322839748,5.01142973,1839.3,1839.2,0.40359378]
["bitfinex","ETHUSD",1746322842227,5.00842973,1839.3,1839.2,0.40359378]
["bitfinex","ETHUSD",1746322844556,5.00842973,1839.3,1839.2,7.23462027]
["bitfinex","ETHUSD",1746322845131,5.00842973,1839.3,1839.2,1.79747369]
["bitfinex","ETHUSD",1746322845443,5.00842973,1839.3,1839.2,0.40359378]
["bitfinex","ETHUSD",1746322846455,0.50742973,1839.3,1839.2,0.40359378]
["bitfinex","ETHUSD",1746322846615,5.00842973,1839.3,1839.2,0.40359378]
["bitfinex","ETHUSD",1746322848833,5.00842973,1839.3,1839.2,5.84074036]
["bitfinex","ETHUSD",1746322849150,5.00842973,1839.3,1839.2,0.40359378]
["bitfinex","ETHUSD",1746322851438,5.00842973,1839.3,1839.0,9.9000489]
["bitfinex","ETHUSD",1746322851637,5.00842973,1839.3,1839.1,0.40450918]
["bitfinex","ETHUSD",1746322852158,6.0529298,1839.3,1839.1,0.40450918]
["bitfinex","ETHUSD",1746322852362,0.50742973,1839.2,1839.1,0.40450918]
["bitfinex","ETHUSD",1746322859659,0.50742973,1839.2,1838.9,5.43781704]
["bitfinex","ETHUSD",1746322859858,0.50742973,1839.2,1839.0,0.40533861]
["bitfinex","ETHUSD",1746322860059,0.50742973,1839.1,1839.0,0.40533861]
["bitfinex","ETHUSD",1746322860260,5.00842973,1839.1,1839.0,0.40533861]
["bitfinex","ETHUSD",1746322862699,10.44587195,1839.1,1839.0,0.40533861]
["bitfinex","ETHUSD",1746322863193,5.00842973,1839.1,1839.0,0.40533861]
["bitfinex","ETHUSD",1746322863394,10.44587195,1839.1,1839.0,0.40533861]
["bitfinex","ETHUSD",1746322864393,10.44587195,1839.1,1838.8,3.65265791]
["bitfinex","ETHUSD",1746322864394,5.00842973,1839.1,1838.8,9.09098111]
["bitfinex","ETHUSD",1746322864563,10.44587195,1839.1,1839.0,0.37288666]
["bitfinex","ETHUSD",1746322864762,12.03419121,1839.1,1838.9,0.37320013]
["bitfinex","ETHUSD",1746322864993,12.03419121,1839.1,1839.0,0.37288666]
["bitfinex","ETHUSD",1746322865296,12.03419121,1839.1,1838.8,3.65265791]
["bitfinex","ETHUSD",1746322865496,10.44587195,1839.1,1838.9,0.37320013]
["bitfinex","ETHUSD",1746322865700,0.50742973,1839.0,1838.9,0.37320013]
["bitfinex","ETHUSD",1746322866665,5.00842973,1839.0,1838.9,1.19360013]
["bitfinex","ETHUSD",1746322867014,5.00842973,1839.0,1838.9,6.63163373]
["bitfinex","ETHUSD",1746322867467,5.00842973,1839.0,1838.9,1.19360013]
["bitfinex","ETHUSD",1746322868466,5.00842973,1839.0,1838.9,2.22203997]
["bitfinex","ETHUSD",1746322871694,0.50742973,1839.0,1838.9,2.22203997]
["bitfinex","ETHUSD",1746322871900,5.00842973,1839.0,1838.9,7.66007357]
["bitfinex","ETHUSD",1746322872094,0.50742973,1839.0,1838.9,7.66007357]
["bitfinex","ETHUSD",1746322872289,5.00842973,1839.0,1838.9,7.66007357]
["bitfinex","ETHUSD",1746322876701,5.00842973,1839.0,1838.9,2.22203997]
["bitfinex","ETHUSD",1746322877298,0.50742973,1839.0,1838.9,2.22203997]
["bitfinex","ETHUSD",1746322877502,5.00842973,1839.0,1838.9,2.22203997]
["bitfinex","ETHUSD",1746322880309,5.00842973,1839.0,1838.9,1.40163997]
["bitfinex","ETHUSD",1746322880468,5.00842973,1839.0,1838.9,0.37320013]
["bitfinex","ETHUSD",1746322880676,5.00842973,1839.0,1838.7,4.47315791]
["bitfinex","ETHUSD",1746322880872,5.00842973,1839.0,1838.8,0.37605087]
["bitfinex","ETHUSD",1746322881069,0.50742973,1838.9,1838.8,0.37605087]
["bitfinex","ETHUSD",1746322881777,5.94546333,1838.9,1838.8,0.37605087]
["bitfinex","ETHUSD",1746322882008,11.08390834,1838.9,1838.8,0.37605087]
["bitfinex","ETHUSD",1746322882519,11.08390834,1838.9,1838.7,3.65265791]
["bitfinex","ETHUSD",1746322882520,5.43832934,1838.8,1838.7,3.65265791]
["bitfinex","ETHUSD",1746322882881,5.43832934,1838.8,1838.7,3.9990774]
["bitfinex","ETHUSD",1746322883078,5.94575907,1838.8,1838.7,3.9990774]
["bitfinex","ETHUSD",1746322884724,10.44675907,1838.8,1838.7,3.9990774]
["bitfinex","ETHUSD",1746322884893,12.54908284,1838.8,1838.7,3.9990774]
["bitfinex","ETHUSD",1746322885224,13.09908284,1838.8,1838.7,3.9990774]
["bitfinex","ETHUSD",1746322885381,16.09908284,1838.8,1838.7,3.9990774]
["bitfinex","ETHUSD",1746322886193,16.09908284,1838.8,1838.7,0.34641949]
["bitfinex","ETHUSD",1746322886611,5.4389152,1838.7,1838.5,3.65265791]
["bitfinex","ETHUSD",1746322887135,5.94635064,1838.6,1838.5,3.65265791]
["bitfinex","ETHUSD",1746322889020,7.08487722,1838.6,1838.5,3.65265791]
["bitfinex","ETHUSD",1746322891439,7.08487722,1838.6,1838.1,0.7743]
["bitfinex","ETHUSD",1746322891440,5.43943587,1838.5,1838.1,4.42695791]
["bitfinex","ETHUSD",1746322891656,5.44010445,1838.2,1838.1,3.65265791]
["bitfinex","ETHUSD",1746322891859,0.50742973,1838.4,1838.1,3.65265791]
["bitfinex","ETHUSD",1746322892005,5.43998708,1838.3,1838.1,3.65265791]
["bitfinex","ETHUSD",1746322892204,5.94706313,1838.4,1838.1,3.65265791]
["bitfinex","ETHUSD",1746322892515,4.502,1838.2,1838.1,3.65265791]
["bitfinex","ETHUSD",1746322893646,4.502,1838.2,1838.1,9.09305832]
["bitfinex","ETHUSD",1746322893825,4.502,1838.2,1838.1,11.32092953]
["bitfinex","ETHUSD",1746322894448,4.502,1838.2,1838.1,3.65265791]
["bitfinex","ETHUSD",1746322896736,4.502,1838.2,1837.9,6.21524667]
["bitfinex","ETHUSD",1746322898284,4.502,1838.2,1837.9,11.65602321]
["bitfinex","ETHUSD",1746322898573,4.502,1838.2,1837.9,6.21524667]
["bitfinex","ETHUSD",1746322899265,4.502,1838.2,1837.9,0.7745]
["bitfinex","ETHUSD",1746322900433,4.502,1838.2,1837.9,6.21545561]
["bitfinex","ETHUSD",1746322903902,3.0,1838.5,1838.1,5.44022488]
["bitfinex","ETHUSD",1746322904084,4.509,1838.2,1838.1,5.44022488]
["bitfinex","ETHUSD",1746322904270,4.509,1838.2,1838.0,0.7693]
["bitfinex","ETHUSD",1746322904470,4.509,1838.2,1837.8,6.21040919]
["bitfinex","ETHUSD",1746322904793,4.509,1838.2,1837.8,11.65147274]
["bitfinex","ETHUSD",1746322904978,4.509,1838.2,1837.9,5.44096033]
["bitfinex","ETHUSD",1746322906704,4.509,1838.2,1838.0,0.32753096]
["bitfinex","ETHUSD",1746322906874,4.509,1838.2,1837.8,6.21051973]
["bitfinex","ETHUSD",1746322907081,4.509,1838.2,1837.9,0.32784476]
["bitfinex","ETHUSD",1746322907259,4.509,1838.2,1837.8,7.37556043]
["bitfinex","ETHUSD",1746322907466,4.509,1838.2,1837.9,5.76882694]
["bitfinex","ETHUSD",1746322912402,4.509,1838.2,1837.9,11.20938195]
["bitfinex","ETHUSD",1746322912764,4.509,1838.2,1838.0,5.44068963]
["bitfinex","ETHUSD",1746322913176,4.509,1838.2,1838.1,0.32747551]
["bitfinex","ETHUSD",1746322913398,5.01657478,1838.2,1838.1,0.32747551]
["bitfinex","ETHUSD",1746322917700,5.01657478,1838.2,1837.9,10.88150642]
["bitfinex","ETHUSD",1746322917902,0.50757478,1838.1,1838.0,0.32791846]
["bitfinex","ETHUSD",1746322918268,0.50757478,1838.1,1838.0,5.76861486]
["bitfinex","ETHUSD",1746322918463,4.509,1838.2,1838.0,5.76861486]
["bitfinex","ETHUSD",1746322919806,5.43970806,1838.4,1838.0,5.76861486]
["bitfinex","ETHUSD",1746322920005,5.05297081,1838.3,1838.0,5.76861486]
["bitfinex","ETHUSD",1746322920306,0.50836637,1838.2,1838.0,5.76861486]
["bitfinex","ETHUSD",1746322920507,0.50836637,1838.2,1838.0,11.96160237]
["bitfinex","ETHUSD",1746322920728,0.50836637,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746322921006,5.01736637,1838.2,1838.1,5.76800509]
["bitfinex","ETHUSD",1746322921310,5.01736637,1838.2,1838.1,0.32760468]
["bitfinex","ETHUSD",1746322921683,5.01736637,1838.2,1838.1,5.76800509]
["bitfinex","ETHUSD",1746322922383,4.509,1838.5,1838.4,5.43946351]
["bitfinex","ETHUSD",1746322922583,4.509,1838.5,1838.3,5.43980437]
["bitfinex","ETHUSD",1746322922787,4.509,1838.5,1838.4,1.07894829]
["bitfinex","ETHUSD",1746322923198,5.01747952,1838.5,1838.4,1.07894829]
["bitfinex","ETHUSD",1746322923399,5.51922747,1838.5,1838.4,0.32644829]
["bitfinex","ETHUSD",1746322924506,5.01747952,1838.5,1838.4,0.32644829]
["bitfinex","ETHUSD",1746322925207,5.01747952,1838.5,1838.4,5.7659609]
["bitfinex","ETHUSD",1746322926489,5.01747952,1838.5,1838.4,0.32644829]
["bitfinex","ETHUSD",1746322928310,0.50847952,1838.5,1838.4,5.7659609]
["bitfinex","ETHUSD",1746322928610,5.01747952,1838.5,1838.4,5.7659609]
["bitfinex","ETHUSD",1746322929112,4.509,1838.5,1838.4,5.7659609]
["bitfinex","ETHUSD",1746322929516,5.01678391,1838.5,1838.4,0.32644829]
["bitfinex","ETHUSD",1746322929920,5.01678391,1838.5,1838.2,6.22866482]
["bitfinex","ETHUSD",1746322930211,5.01678391,1838.5,1838.3,0.32594405]
["bitfinex","ETHUSD",1746322930411,4.509,1838.5,1838.3,0.32594405]
["bitfinex","ETHUSD",1746322930718,10.45003049,1838.5,1838.3,0.32594405]
["bitfinex","ETHUSD",1746322930885,0.50777281,1838.4,1838.1,5.44033881]
["bitfinex","ETHUSD",1746322931093,0.50777281,1838.4,1838.2,0.32483712]
["bitfinex","ETHUSD",1746322931489,10.44992793,1838.5,1838.2,0.32483712]
["bitfinex","ETHUSD",1746322931694,1.04499279,1838.4,1838.2,3.97749503]
["bitfinex","ETHUSD",1746322931909,6.48463584,1838.4,1838.2,3.97749503]
["bitfinex","ETHUSD",1746322932514,0.50775503,1838.3,1838.2,3.97749503]
["bitfinex","ETHUSD",1746322933641,6.48456411,1838.4,1838.2,3.97749503]
["bitfinex","ETHUSD",1746322934801,0.50782389,1838.3,1838.2,3.97749503]
["bitfinex","ETHUSD",1746322935936,0.50782389,1838.3,1838.2,0.32483712]
["bitfinex","ETHUSD",1746322936137,0.50782389,1838.3,1838.0,4.44135791]
["bitfinex","ETHUSD",1746322936440,6.48456411,1838.4,1838.1,0.32515086]
["bitfinex","ETHUSD",1746322936737,0.64845641,1838.3,1838.1,0.32515086]
["bitfinex","ETHUSD",1746322936938,6.48456411,1838.4,1838.1,0.32515086]
["bitfinex","ETHUSD",1746322937407,0.50785688,1838.3,1838.1,0.32515086]
["bitfinex","ETHUSD",1746322938440,6.48456411,1838.4,1838.1,0.32515086]
["bitfinex","ETHUSD",1746322938641,1.04499279,1838.4,1838.1,0.32515086]
["bitfinex","ETHUSD",1746322939016,0.50790113,1838.3,1838.1,0.32515086]
["bitfinex","ETHUSD",1746322939216,5.94773044,1838.3,1838.1,0.32515086]
["bitfinex","ETHUSD",1746322939544,5.43982931,1838.3,1838.1,0.32515086]
["bitfinex","ETHUSD",1746322940219,5.43977995,1838.4,1838.1,0.32515086]
["bitfinex","ETHUSD",1746322940718,0.50802516,1838.3,1838.1,0.32515086]
["bitfinex","ETHUSD",1746322941036,5.43977995,1838.4,1838.1,0.32515086]
["bitfinex","ETHUSD",1746322941244,5.44010445,1838.2,1838.1,0.32515086]
["bitfinex","ETHUSD",1746322941447,0.5080326,1838.2,1838.1,0.32515086]
["bitfinex","ETHUSD",1746322942946,0.5080326,1838.2,1838.1,1.11635086]
["bitfinex","ETHUSD",1746322943314,0.5080326,1838.2,1838.1,6.55675127]
["bitfinex","ETHUSD",1746322943519,4.524,1838.2,1838.1,6.5566354]
["bitfinex","ETHUSD",1746322943731,4.524,1838.2,1838.1,8.12162354]
["bitfinex","ETHUSD",1746322945624,4.524,1838.3,1838.2,5.44001682]
["bitfinex","ETHUSD",1746322946020,4.524,1838.3,1838.2,5.76692027]
["bitfinex","ETHUSD",1746322948149,4.524,1838.3,1838.2,0.32690345]
["bitfinex","ETHUSD",1746322948549,4.524,1838.3,1838.2,5.7670079]
["bitfinex","ETHUSD",1746322949056,4.524,1838.3,1838.2,1.97589487]
["bitfinex","ETHUSD",1746322949257,4.524,1838.3,1838.2,0.32690345]
["bitfinex","ETHUSD",1746322949771,4.524,1838.3,1838.2,6.92338999]
["bitfinex","ETHUSD",1746322950454,5.43924899,1838.5,1838.2,6.92338999]
["bitfinex","ETHUSD",1746322950636,4.524,1838.4,1838.2,6.92338999]
["bitfinex","ETHUSD",1746322952035,4.524,1838.4,1838.2,12.36349407]
["bitfinex","ETHUSD",1746322952238,25.05170983,1838.7,1838.3,5.43972048]
["bitfinex","ETHUSD",1746322952444,4.524,1838.6,1838.3,6.23092048]
["bitfinex","ETHUSD",1746322952636,4.524,1838.6,1838.4,0.32554425]
["bitfinex","ETHUSD",1746322953150,0.50824712,1838.5,1838.4,0.32554425]
["bitfinex","ETHUSD",1746322954929,5.03224712,1838.5,1838.4,0.32554425]
["bitfinex","ETHUSD",1746322960376,5.03224712,1838.5,1838.1,9.91242982]
["bitfinex","ETHUSD",1746322960555,10.47147067,1838.5,1838.2,0.3250523]
["bitfinex","ETHUSD",1746322960753,0.50824712,1838.4,1838.2,0.3250523]
["bitfinex","ETHUSD",1746322961073,9.96322355,1838.5,1838.2,0.3250523]
["bitfinex","ETHUSD",1746322961280,9.96322355,1838.5,1838.2,3.99499138]
["bitfinex","ETHUSD",1746322962776,5.43953256,1838.4,1838.2,3.99499138]
["bitfinex","ETHUSD",1746322964489,5.43953256,1838.4,1838.2,0.3250523]
["bitfinex","ETHUSD",1746322966582,10.87932048,1838.4,1838.2,0.3250523]
["bitfinex","ETHUSD",1746322966755,5.43953256,1838.4,1838.2,0.3250523]
["bitfinex","ETHUSD",1746322968687,5.43980851,1838.3,1838.2,0.3250523]
["bitfinex","ETHUSD",1746322969194,5.94818784,1838.3,1838.2,0.3250523]
["bitfinex","ETHUSD",1746322971908,5.94818784,1838.3,1838.0,3.66993908]
["bitfinex","ETHUSD",1746322972091,5.94818784,1838.3,1838.2,0.27371068]
["bitfinex","ETHUSD",1746322972274,5.94818784,1838.3,1838.1,0.27402442]
["bitfinex","ETHUSD",1746322972476,5.43980851,1838.3,1838.2,0.27371068]
["bitfinex","ETHUSD",1746322972809,5.43980851,1838.3,1838.0,3.66993908]
["bitfinex","ETHUSD",1746322973006,5.94831946,1838.3,1838.2,0.27371068]
["bitfinex","ETHUSD",1746322973195,7.24114767,1838.3,1838.1,0.27402442]
["bitfinex","ETHUSD",1746322973506,7.24114767,1838.3,1838.2,0.27371068]
["bitfinex","ETHUSD",1746322973808,7.24114767,1838.3,1838.0,3.66993908]
["bitfinex","ETHUSD",1746322974006,5.94831946,1838.3,1838.2,0.27371068]
["bitfinex","ETHUSD",1746322974507,5.44028818,1838.2,1838.0,3.66993908]
["bitfinex","ETHUSD",1746322974677,4.509,1838.1,1838.0,3.66993908]
["bitfinex","ETHUSD",1746322975373,5.01751095,1838.1,1838.0,3.66993908]
["bitfinex","ETHUSD",1746322976108,4.509,1838.1,1838.0,3.66993908]
["bitfinex","ETHUSD",1746322980215,4.509,1838.1,1837.9,6.59728067]
["bitfinex","ETHUSD",1746322980216,9.94940041,1838.1,1837.9,6.59728067]
["bitfinex","ETHUSD",1746322981307,9.94951244,1838.1,1837.9,6.59728067]
["bitfinex","ETHUSD",1746322981809,9.94951244,1838.1,1838.0,0.2743382]
["bitfinex","ETHUSD",1746322982708,10.45767635,1838.1,1838.0,0.2743382]
["bitfinex","ETHUSD",1746322982889,10.45772164,1838.1,1838.0,0.2743382]
["bitfinex","ETHUSD",1746322983077,12.04751753,1838.1,1838.0,0.2743382]
["bitfinex","ETHUSD",1746322983890,5.44084027,1838.0,1837.8,3.66993908]
["bitfinex","ETHUSD",1746322984413,5.44099243,1837.9,1837.8,3.66993908]
["bitfinex","ETHUSD",1746322984911,5.44091369,1838.0,1837.8,3.66993908]
["bitfinex","ETHUSD",1746322986605,5.44099243,1837.9,1837.8,3.66993908]
["bitfinex","ETHUSD",1746322987180,9.94999243,1837.9,1837.8,3.66993908]
["bitfinex","ETHUSD",1746322987388,4.509,1837.9,1837.8,3.66993908]
["bitfinex","ETHUSD",1746322988216,4.509,1837.9,1837.6,4.87705708]
["bitfinex","ETHUSD",1746322988393,4.509,1837.9,1837.6,5.90896103]
["bitfinex","ETHUSD",1746322990223,4.509,1837.9,1837.6,11.35079191]
["bitfinex","ETHUSD",1746322991085,4.509,1837.8,1837.7,6.26368263]
["bitfinex","ETHUSD",1746322991298,4.509,1837.8,1837.7,6.20927071]
["bitfinex","ETHUSD",1746322994031,9.95033214,1837.8,1837.6,5.11156103]
["bitfinex","ETHUSD",1746322994200,5.44158458,1837.7,1837.6,4.07965708]
["bitfinex","ETHUSD",1746322994388,10.9455007,1837.8,1837.6,4.07965708]
["bitfinex","ETHUSD",1746322995020,5.50403321,1837.8,1837.6,4.07965708]
["bitfinex","ETHUSD",1746322995221,9.95033455,1837.8,1837.6,4.07965708]
["bitfinex","ETHUSD",1746322996242,4.509,1837.8,1837.6,4.07965708]
["bitfinex","ETHUSD",1746322996893,9.95031433,1837.8,1837.7,0.25565842]
["bitfinex","ETHUSD",1746322998702,10.45857778,1837.8,1837.7,0.25565842]
["bitfinex","ETHUSD",1746322999740,9.95031433,1837.8,1837.7,0.25565842]
["bitfinex","ETHUSD",1746323000834,4.509,1837.8,1837.7,0.25565842]
["bitfinex","ETHUSD",1746323001544,9.95028849,1837.8,1837.7,0.25565842]
["bitfinex","ETHUSD",1746323001707,10.45854066,1837.8,1837.7,0.25565842]
["bitfinex","ETHUSD",1746323001899,9.95028849,1837.8,1837.7,0.25565842]
["bitfinex","ETHUSD",1746323003108,10.45858773,1837.8,1837.7,0.25565842]
["bitfinex","ETHUSD",1746323004015,9.95028849,1837.8,1837.7,0.25565842]
["bitfinex","ETHUSD",1746323005115,10.45866869,1837.8,1837.7,0.25565842]
["bitfinex","ETHUSD",1746323006235,4.509,1837.8,1837.7,0.25565842]
["bitfinex","ETHUSD",1746323007244,5.01746575,1837.8,1837.7,0.25565842]
["bitfinex","ETHUSD",1746323007716,4.509,1837.8,1837.7,0.25565842]
["bitfinex","ETHUSD",1746323008623,10.94530317,1837.8,1837.7,0.25565842]
["bitfinex","ETHUSD",1746323008822,11.45383733,1837.8,1837.7,0.25565842]
["bitfinex","ETHUSD",1746323011345,5.44158458,1837.7,1837.6,0.409718]
["bitfinex","ETHUSD",1746323011941,5.44158458,1837.7,1837.6,0.66753072]
["bitfinex","ETHUSD",1746323013461,5.44158458,1837.7,1837.6,0.409718]
["bitfinex","ETHUSD",1746323013662,6.9486174,1837.7,1837.6,0.409718]
["bitfinex","ETHUSD",1746323013849,6.9486174,1837.7,1837.6,0.66753072]
["bitfinex","ETHUSD",1746323015462,6.9486174,1837.7,1837.6,0.409718]
["bitfinex","ETHUSD",1746323016364,7.4986174,1837.7,1837.6,0.409718]
["bitfinex","ETHUSD",1746323016864,14.00715156,1837.7,1837.6,1e-08]
["bitfinex","ETHUSD",1746323017268,14.00715156,1837.7,1837.3,3.66993908]
["bitfinex","ETHUSD",1746323017269,8.99247305,1837.4,1837.3,1e-08]
["bitfinex","ETHUSD",1746323017456,0.55,1837.1,1836.6,2.76737387]
["bitfinex","ETHUSD",1746323017666,5.20980516,1836.6,1836.5,7.46861527]
["bitfinex","ETHUSD",1746323017956,9.71480516,1836.6,1836.5,10.46861527]
["bitfinex","ETHUSD",1746323018274,9.7497137,1836.6,1836.5,7.46861527]
["bitfinex","ETHUSD",1746323018482,9.56626116,1836.6,1836.5,7.46861527]
["bitfinex","ETHUSD",1746323018791,10.87197096,1836.6,1836.5,7.46861527]
["bitfinex","ETHUSD",1746323019088,4.505,1836.6,1836.5,4.74845529]
["bitfinex","ETHUSD",1746323019283,9.43893312,1837.0,1836.6,5.76737387]
["bitfinex","ETHUSD",1746323019445,6.04,1838.7,1837.9,5.4407986]
["bitfinex","ETHUSD",1746323019641,6.04,1838.7,1837.3,5.44276928]
["bitfinex","ETHUSD",1746323019642,10.19293743,1839.1,1838.2,2.74457427]
["bitfinex","ETHUSD",1746323019935,4.75548232,1839.1,1838.2,5.88783113]
["bitfinex","ETHUSD",1746323020276,5.43874568,1838.7,1838.0,4.32247986]
["bitfinex","ETHUSD",1746323020448,7.732,1839.0,1838.0,0.7784]
["bitfinex","ETHUSD",1746323020784,5.43969629,1838.4,1838.3,2.74937425]
["bitfinex","ETHUSD",1746323021077,10.17131153,1838.5,1838.3,2.74937425]
["bitfinex","ETHUSD",1746323021244,5.43951261,1838.4,1838.3,5.74937425]
["bitfinex","ETHUSD",1746323021439,5.43962246,1838.4,1838.1,2.73023344]
["bitfinex","ETHUSD",1746323021637,5.43962246,1838.4,1838.2,5.74457427]
["bitfinex","ETHUSD",1746323022074,5.43962246,1838.4,1838.0,3.53838044]
["bitfinex","ETHUSD",1746323022377,5.43962246,1838.4,1837.9,5.74451122]
["bitfinex","ETHUSD",1746323022541,10.1713769,1838.5,1837.9,1.19639881]
["bitfinex","ETHUSD",1746323022737,10.1713769,1838.5,1837.9,6.63720942]
["bitfinex","ETHUSD",1746323022954,4.75548232,1838.2,1838.0,8.4406564]
["bitfinex","ETHUSD",1746323023538,4.75548232,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746323023742,10.58490131,1838.5,1838.2,6.25801879]
["bitfinex","ETHUSD",1746323023964,5.85290131,1838.5,1838.2,6.25801879]
["bitfinex","ETHUSD",1746323024163,5.85290131,1838.5,1838.2,0.818]
["bitfinex","ETHUSD",1746323024554,5.85290131,1838.5,1838.2,9.25796451]
["bitfinex","ETHUSD",1746323025280,5.85290131,1838.5,1838.3,5.43979814]
["bitfinex","ETHUSD",1746323025449,5.85290131,1838.5,1838.3,6.36545756]
["bitfinex","ETHUSD",1746323025784,5.85290131,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746323025982,5.85290131,1838.5,1838.3,9.365472]
["bitfinex","ETHUSD",1746323026157,5.85290131,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746323026751,5.85290131,1838.5,1838.4,5.56800564]
["bitfinex","ETHUSD",1746323026951,5.85290131,1838.5,1838.4,7.47836298]
["bitfinex","ETHUSD",1746323027678,5.43803462,1838.9,1838.5,3.0]
["bitfinex","ETHUSD",1746323027874,5.43803462,1838.9,1838.4,3.5454957]
["bitfinex","ETHUSD",1746323028187,24.354,1839.0,1838.7,0.8232]
["bitfinex","ETHUSD",1746323028558,24.354,1839.0,1838.8,0.12723868]
["bitfinex","ETHUSD",1746323028765,4.731,1839.0,1838.8,0.12723868]
["bitfinex","ETHUSD",1746323029166,5.43715183,1839.2,1838.8,0.12723868]
["bitfinex","ETHUSD",1746323030168,5.4380336,1838.9,1838.8,0.12723868]
["bitfinex","ETHUSD",1746323030566,5.43789971,1839.0,1838.4,3.8232]
["bitfinex","ETHUSD",1746323030883,5.43806448,1838.9,1838.5,3.0]
["bitfinex","ETHUSD",1746323031083,5.43806448,1838.9,1838.5,3.12817939]
["bitfinex","ETHUSD",1746323031308,5.4380336,1838.9,1838.5,0.12817939]
["bitfinex","ETHUSD",1746323031458,5.43820912,1838.9,1838.5,3.12817939]
["bitfinex","ETHUSD",1746323031657,6.58019587,1838.9,1838.5,3.12817939]
["bitfinex","ETHUSD",1746323032156,5.43841464,1838.8,1838.5,3.12817939]
["bitfinex","ETHUSD",1746323032562,5.43832934,1838.8,1838.5,3.12817939]
["bitfinex","ETHUSD",1746323032760,5.43749573,1839.1,1838.5,3.12817939]
["bitfinex","ETHUSD",1746323033361,5.43892091,1838.6,1838.5,0.12817939]
["bitfinex","ETHUSD",1746323033561,4.72382091,1838.6,1838.5,0.12817939]
["bitfinex","ETHUSD",1746323033757,4.72382091,1838.6,1838.5,2.88177237]
["bitfinex","ETHUSD",1746323033962,4.72382091,1838.6,1838.5,0.12817939]
["bitfinex","ETHUSD",1746323034354,4.72382091,1838.6,1838.5,0.14997532]
["bitfinex","ETHUSD",1746323034561,5.59196855,1838.6,1838.5,2.9035683]
["bitfinex","ETHUSD",1746323034759,5.59196855,1838.6,1838.5,0.14997532]
["bitfinex","ETHUSD",1746323035685,5.43951261,1838.4,1837.9,2.74451122]
["bitfinex","ETHUSD",1746323036001,4.73,1838.3,1837.9,2.74451122]
["bitfinex","ETHUSD",1746323036195,0.473,1838.2,1837.9,2.74451122]
["bitfinex","ETHUSD",1746323036395,5.91328009,1838.2,1837.9,2.74451122]
["bitfinex","ETHUSD",1746323037211,0.473,1838.2,1837.5,0.771]
["bitfinex","ETHUSD",1746323037503,5.44145302,1837.8,1837.7,3.0]
["bitfinex","ETHUSD",1746323037802,10.1706964,1838.0,1837.9,5.74451122]
["bitfinex","ETHUSD",1746323037958,5.91321912,1838.2,1837.9,5.74451122]
["bitfinex","ETHUSD",1746323038163,5.44054146,1838.1,1837.9,5.74451122]
["bitfinex","ETHUSD",1746323038364,0.54405415,1838.0,1837.9,5.74451122]
["bitfinex","ETHUSD",1746323039164,5.98475055,1838.0,1837.9,5.74451122]
["bitfinex","ETHUSD",1746323040258,0.54405415,1838.0,1837.6,2.73653215]
["bitfinex","ETHUSD",1746323040466,0.54405415,1838.0,1837.3,5.99264211]
["bitfinex","ETHUSD",1746323040467,13.71497895,1838.0,1837.3,2.72945005]
["bitfinex","ETHUSD",1746323040800,3.0,1837.8,1837.3,2.72945005]
["bitfinex","ETHUSD",1746323041003,3.0,1837.8,1837.5,2.72632272]
["bitfinex","ETHUSD",1746323041168,1e-08,1837.4,1837.3,5.72945005]
["bitfinex","ETHUSD",1746323041363,4.73,1837.6,1837.4,2.70960932]
["bitfinex","ETHUSD",1746323041604,10.17302744,1837.6,1837.4,5.70960932]
["bitfinex","ETHUSD",1746323041906,4.731,1837.7,1837.4,2.70960932]
["bitfinex","ETHUSD",1746323042070,8.91498071,1837.6,1837.5,3.11852271]
["bitfinex","ETHUSD",1746323042606,0.4731,1837.6,1836.8,2.7545782]
["bitfinex","ETHUSD",1746323042807,13.17280149,1837.7,1836.8,2.7545782]
["bitfinex","ETHUSD",1746323042966,1e-08,1837.2,1837.1,5.78072455]
["bitfinex","ETHUSD",1746323043166,13.17280149,1837.7,1837.4,8.21056821]
["bitfinex","ETHUSD",1746323043167,4.731,1837.5,1837.4,8.21056821]
["bitfinex","ETHUSD",1746323043387,8.210568,1837.4,1836.6,2.72189767]
["bitfinex","ETHUSD",1746323043665,5.44306553,1837.2,1836.6,2.72189767]
["bitfinex","ETHUSD",1746323043886,2.129882,1837.1,1836.8,2.77595716]
["bitfinex","ETHUSD",1746323044174,1e-08,1837.1,1836.8,2.77595716]
["bitfinex","ETHUSD",1746323044384,1e-08,1837.0,1836.8,2.77595716]
["bitfinex","ETHUSD",1746323044598,4.732,1837.1,1836.8,2.77595716]
["bitfinex","ETHUSD",1746323044807,3.0,1837.3,1836.9,2.72157232]
["bitfinex","ETHUSD",1746323044808,10.17476928,1837.3,1836.9,2.72157232]
["bitfinex","ETHUSD",1746323045013,6.04,1837.7,1837.2,3.0]
["bitfinex","ETHUSD",1746323045166,13.17345728,1837.8,1837.2,3.0]
["bitfinex","ETHUSD",1746323045167,10.772,1837.8,1837.2,3.0]
["bitfinex","ETHUSD",1746323045362,10.772,1837.8,1837.3,0.8096]
["bitfinex","ETHUSD",1746323045666,4.732,1837.8,1837.4,0.55]
["bitfinex","ETHUSD",1746323045864,4.732,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746323046198,10.17245748,1838.1,1837.6,0.55]
["bitfinex","ETHUSD",1746323046395,4.732,1838.1,1837.6,3.2671323]
["bitfinex","ETHUSD",1746323047224,4.732,1838.1,1837.7,3.0]
["bitfinex","ETHUSD",1746323047426,10.17256937,1838.1,1837.7,3.0]
["bitfinex","ETHUSD",1746323047832,5.44084288,1838.0,1837.7,3.0]
["bitfinex","ETHUSD",1746323048008,0.54408429,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1746323048503,5.44083492,1838.0,1837.7,5.77674462]
["bitfinex","ETHUSD",1746323048704,10.1725324,1838.1,1837.7,5.77674462]
["bitfinex","ETHUSD",1746323048921,4.732,1838.1,1837.7,5.77674462]
["bitfinex","ETHUSD",1746323049236,4.732,1838.5,1837.9,3.0]
["bitfinex","ETHUSD",1746323049431,10.17123262,1838.5,1837.9,3.0]
["bitfinex","ETHUSD",1746323049623,1.01712326,1838.4,1837.9,8.44089762]
["bitfinex","ETHUSD",1746323049801,4.732,1838.5,1837.9,8.44089762]
["bitfinex","ETHUSD",1746323050246,4.732,1838.5,1838.2,0.55]
["bitfinex","ETHUSD",1746323050247,5.122,1838.5,1838.2,0.55]
["bitfinex","ETHUSD",1746323050395,0.39,1838.5,1838.2,0.55]
["bitfinex","ETHUSD",1746323052417,0.39,1838.8,1838.3,5.43965715]
["bitfinex","ETHUSD",1746323052625,0.39,1838.8,1838.3,6.19085715]
["bitfinex","ETHUSD",1746323052802,0.9222,1838.8,1838.4,8.98945294]
["bitfinex","ETHUSD",1746323053131,0.39,1838.8,1838.6,3.0]
["bitfinex","ETHUSD",1746323053319,0.39,1838.8,1838.4,8.98937509]
["bitfinex","ETHUSD",1746323054020,0.39,1838.8,1838.4,0.55]
["bitfinex","ETHUSD",1746323054227,0.39,1839.0,1838.4,5.98925545]
["bitfinex","ETHUSD",1746323054599,0.39,1839.0,1838.4,0.55]
["bitfinex","ETHUSD",1746323054800,5.43868766,1838.7,1838.3,0.41127422]
["bitfinex","ETHUSD",1746323055035,8.43803998,1838.9,1838.0,0.7971]
["bitfinex","ETHUSD",1746323055209,5.43905945,1838.6,1837.9,3.0]
["bitfinex","ETHUSD",1746323055413,10.37105945,1838.6,1837.9,3.0]
["bitfinex","ETHUSD",1746323056052,10.37094968,1838.6,1837.8,6.6553552]
["bitfinex","ETHUSD",1746323056334,1.03709497,1838.5,1837.8,6.6553552]
["bitfinex","ETHUSD",1746323056499,6.47637458,1838.5,1837.8,1.21409829]
["bitfinex","ETHUSD",1746323056701,5.44030321,1838.2,1837.6,0.7971]
["bitfinex","ETHUSD",1746323056902,5.43990218,1838.3,1837.6,0.7971]
["bitfinex","ETHUSD",1746323057106,0.54399022,1838.2,1837.7,0.55]
["bitfinex","ETHUSD",1746323057301,0.54399022,1838.2,1837.6,0.7971]
["bitfinex","ETHUSD",1746323057525,5.43982732,1838.3,1837.6,3.7971]
["bitfinex","ETHUSD",1746323057726,5.43964676,1838.4,1837.7,3.0]
["bitfinex","ETHUSD",1746323058246,14.91599746,1838.5,1837.7,8.44157103]
["bitfinex","ETHUSD",1746323058407,5.43955023,1838.4,1837.7,3.41359527]
["bitfinex","ETHUSD",1746323059840,5.43983153,1838.3,1837.7,3.41359527]
["bitfinex","ETHUSD",1746323060004,5.43955023,1838.4,1837.7,3.41359527]
["bitfinex","ETHUSD",1746323060005,5.98412393,1838.2,1837.7,3.0]
["bitfinex","ETHUSD",1746323060544,0.54398315,1838.2,1837.7,3.0]
["bitfinex","ETHUSD",1746323062643,5.47598315,1838.2,1837.7,3.0]
["bitfinex","ETHUSD",1746323064244,0.54398315,1838.2,1837.7,3.0]
["bitfinex","ETHUSD",1746323064445,0.54398315,1838.2,1837.9,3.0]
["bitfinex","ETHUSD",1746323064656,4.932,1838.3,1837.9,8.44083883]
["bitfinex","ETHUSD",1746323064809,4.932,1838.3,1838.1,5.44036315]
["bitfinex","ETHUSD",1746323065126,4.932,1838.3,1838.1,3.0]
["bitfinex","ETHUSD",1746323065305,4.932,1838.7,1838.1,8.44038298]
["bitfinex","ETHUSD",1746323065748,4.932,1838.7,1838.2,0.55]
["bitfinex","ETHUSD",1746323065906,0.4932,1838.6,1838.2,0.55]
["bitfinex","ETHUSD",1746323066538,0.4932,1838.6,1838.2,3.55]
["bitfinex","ETHUSD",1746323068242,0.4932,1838.6,1838.2,8.98995927]
["bitfinex","ETHUSD",1746323068437,0.4932,1838.6,1838.2,0.55]
["bitfinex","ETHUSD",1746323069029,0.4932,1838.6,1838.1,0.41557428]
["bitfinex","ETHUSD",1746323069229,0.4932,1838.6,1838.0,3.7867]
["bitfinex","ETHUSD",1746323069754,5.43997385,1838.3,1837.8,0.8244]
["bitfinex","ETHUSD",1746323070051,0.54399739,1838.2,1837.8,0.8244]
["bitfinex","ETHUSD",1746323070255,5.4396867,1838.4,1837.8,0.8244]
["bitfinex","ETHUSD",1746323070545,4.932,1838.3,1837.8,0.8244]
["bitfinex","ETHUSD",1746323071841,4.932,1838.3,1837.9,0.55]
["bitfinex","ETHUSD",1746323072038,4.932,1838.3,1837.8,1.2289526]
["bitfinex","ETHUSD",1746323072216,4.932,1838.3,1837.9,0.55]
["bitfinex","ETHUSD",1746323072417,0.4932,1838.2,1837.9,3.55]
["bitfinex","ETHUSD",1746323072624,0.4932,1838.2,1837.9,0.55]
["bitfinex","ETHUSD",1746323073370,0.4932,1838.2,1837.5,3.7522]
["bitfinex","ETHUSD",1746323073371,5.44051506,1838.1,1837.5,3.7522]
["bitfinex","ETHUSD",1746323073668,5.44051506,1838.1,1837.6,0.55]
["bitfinex","ETHUSD",1746323074172,5.93333613,1838.2,1837.5,3.7522]
["bitfinex","ETHUSD",1746323074173,5.44096239,1838.0,1837.5,0.7522]
["bitfinex","ETHUSD",1746323074528,5.44096239,1838.0,1837.5,3.7522]
["bitfinex","ETHUSD",1746323074835,5.44096239,1838.0,1837.5,0.7522]
["bitfinex","ETHUSD",1746323075033,5.44096239,1838.0,1837.5,3.7522]
["bitfinex","ETHUSD",1746323075748,5.44096239,1838.0,1837.5,4.97963934]
["bitfinex","ETHUSD",1746323075944,0.54409624,1837.9,1837.5,4.97963934]
["bitfinex","ETHUSD",1746323076119,5.98513142,1837.9,1837.5,4.97963934]
["bitfinex","ETHUSD",1746323076316,0.54409624,1837.9,1837.5,4.97963934]
["bitfinex","ETHUSD",1746323077020,5.44081589,1838.0,1837.5,4.97963934]
["bitfinex","ETHUSD",1746323079871,0.59333361,1838.1,1837.5,4.97963934]
["bitfinex","ETHUSD",1746323080175,5.44074421,1838.0,1837.5,4.97963934]
["bitfinex","ETHUSD",1746323080345,5.44063959,1838.1,1837.5,7.97963934]
["bitfinex","ETHUSD",1746323080667,13.37182933,1838.3,1837.5,3.7522]
["bitfinex","ETHUSD",1746323080829,5.44115648,1837.9,1837.5,0.7522]
["bitfinex","ETHUSD",1746323081028,0.54411565,1837.8,1837.5,0.7522]
["bitfinex","ETHUSD",1746323081665,5.44079106,1838.0,1837.5,0.7522]
["bitfinex","ETHUSD",1746323081829,5.44121742,1837.9,1837.5,0.7522]
["bitfinex","ETHUSD",1746323082540,5.44133714,1837.8,1837.5,0.7522]
["bitfinex","ETHUSD",1746323084450,8.44047147,1838.1,1837.5,0.7522]
["bitfinex","ETHUSD",1746323084451,3.0,1838.1,1837.5,0.7522]
["bitfinex","ETHUSD",1746323084636,5.44128171,1837.9,1837.5,0.7522]
["bitfinex","ETHUSD",1746323084836,5.98553269,1837.8,1837.4,4.22743934]
["bitfinex","ETHUSD",1746323085077,0.54412817,1837.8,1837.5,0.8165]
["bitfinex","ETHUSD",1746323085764,4.87,1837.9,1837.5,0.8165]
["bitfinex","ETHUSD",1746323085936,4.87,1837.9,1837.6,4.22743934]
["bitfinex","ETHUSD",1746323086136,4.87,1837.9,1837.8,5.04393934]
["bitfinex","ETHUSD",1746323086349,10.30995727,1838.3,1837.8,5.04393934]
["bitfinex","ETHUSD",1746323087064,4.87,1838.3,1837.8,5.04393934]
["bitfinex","ETHUSD",1746323087259,0.487,1838.2,1837.8,5.04393934]
["bitfinex","ETHUSD",1746323088541,5.92723539,1838.2,1837.8,5.04393934]
["bitfinex","ETHUSD",1746323089543,0.487,1838.2,1837.8,5.04393934]
["bitfinex","ETHUSD",1746323091181,5.92711663,1838.2,1837.8,5.04393934]
["bitfinex","ETHUSD",1746323091640,5.92711663,1838.2,1837.8,0.8165]
["bitfinex","ETHUSD",1746323091841,0.59271166,1838.1,1837.8,0.8165]
["bitfinex","ETHUSD",1746323092282,6.0332483,1838.1,1837.8,0.8165]
["bitfinex","ETHUSD",1746323093395,0.59271166,1838.1,1837.8,5.04393934]
["bitfinex","ETHUSD",1746323093543,0.487,1838.2,1837.8,5.04393934]
["bitfinex","ETHUSD",1746323095580,5.9272226,1838.2,1837.8,5.04393934]
["bitfinex","ETHUSD",1746323095938,0.487,1838.2,1837.8,0.8165]
["bitfinex","ETHUSD",1746323096133,5.44078047,1838.0,1837.8,0.8165]
["bitfinex","ETHUSD",1746323096353,3.487,1838.2,1837.6,0.7883]
["bitfinex","ETHUSD",1746323096565,10.88246846,1837.9,1837.6,0.7883]
["bitfinex","ETHUSD",1746323096789,5.4414157,1837.8,1837.6,0.7883]
["bitfinex","ETHUSD",1746323097450,10.31108027,1837.9,1837.6,0.7883]
["bitfinex","ETHUSD",1746323097690,5.44158458,1837.7,1837.6,0.7883]
["bitfinex","ETHUSD",1746323098383,4.87,1837.9,1837.4,0.7734]
["bitfinex","ETHUSD",1746323098589,5.44202629,1837.6,1837.3,3.0]
["bitfinex","ETHUSD",1746323098758,0.487,1837.8,1837.3,3.0]
["bitfinex","ETHUSD",1746323098960,5.4423573,1837.5,1837.2,0.7734]
["bitfinex","ETHUSD",1746323099161,5.44247494,1837.4,1837.2,0.7734]
["bitfinex","ETHUSD",1746323099384,5.44236124,1837.5,1837.2,0.7734]
["bitfinex","ETHUSD",1746323099591,0.85469781,1837.5,1837.2,0.7734]
["bitfinex","ETHUSD",1746323099976,6.2970449,1837.5,1837.2,0.7734]
["bitfinex","ETHUSD",1746323100301,0.85469781,1837.5,1837.2,0.7734]
["bitfinex","ETHUSD",1746323100601,5.44267881,1837.4,1837.2,0.7734]
["bitfinex","ETHUSD",1746323100772,0.85469781,1837.5,1837.2,0.7734]
["bitfinex","ETHUSD",1746323100979,5.44203211,1837.6,1837.2,0.7734]
["bitfinex","ETHUSD",1746323101308,5.44203211,1837.6,1837.1,3.0]
["bitfinex","ETHUSD",1746323101309,5.44261408,1837.4,1837.1,3.0]
["bitfinex","ETHUSD",1746323101608,5.4432852,1837.2,1837.0,0.7734]
["bitfinex","ETHUSD",1746323101793,5.443823,1837.0,1836.8,4.22743934]
["bitfinex","ETHUSD",1746323102115,1.08871848,1837.0,1836.6,5.00083934]
["bitfinex","ETHUSD",1746323102263,5.44444566,1836.8,1836.6,5.00083934]
["bitfinex","ETHUSD",1746323102464,5.44379452,1837.0,1836.6,5.00083934]
["bitfinex","ETHUSD",1746323102465,5.44407847,1836.9,1836.7,0.30437347]
["bitfinex","ETHUSD",1746323103306,5.44379452,1837.0,1836.7,0.30437347]
["bitfinex","ETHUSD",1746323103703,10.31452547,1837.1,1836.7,0.30437347]
["bitfinex","ETHUSD",1746323103909,11.34597802,1837.1,1836.7,0.30437347]
["bitfinex","ETHUSD",1746323104407,5.44368508,1837.0,1836.7,0.30437347]
["bitfinex","ETHUSD",1746323104779,5.90245255,1837.1,1836.7,0.30437347]
["bitfinex","ETHUSD",1746323105101,5.44384232,1837.0,1836.7,0.30437347]
["bitfinex","ETHUSD",1746323105291,11.34593728,1837.1,1836.7,0.30437347]
["bitfinex","ETHUSD",1746323105602,4.871,1837.1,1836.9,0.7528]
["bitfinex","ETHUSD",1746323106606,4.871,1837.1,1836.8,4.22743934]
["bitfinex","ETHUSD",1746323107198,10.31454031,1837.1,1836.8,4.22743934]
["bitfinex","ETHUSD",1746323107408,4.871,1837.1,1836.8,4.22743934]
["bitfinex","ETHUSD",1746323111613,4.871,1837.1,1836.9,0.7528]
["bitfinex","ETHUSD",1746323113504,5.90240862,1837.1,1836.9,0.7528]
["bitfinex","ETHUSD",1746323114005,11.34577569,1837.1,1836.7,3.7528]
["bitfinex","ETHUSD",1746323114423,5.90240862,1837.1,1836.7,4.05717347]
["bitfinex","ETHUSD",1746323116282,11.34581801,1837.1,1836.7,4.05717347]
["bitfinex","ETHUSD",1746323116892,5.90240862,1837.1,1836.7,4.05717347]
["bitfinex","ETHUSD",1746323118003,11.34577284,1837.1,1836.7,3.30437347]
["bitfinex","ETHUSD",1746323118204,6.10279359,1837.0,1836.7,3.30437347]
["bitfinex","ETHUSD",1746323118405,6.10279359,1837.0,1836.7,0.30437347]
["bitfinex","ETHUSD",1746323119419,5.44409511,1836.9,1836.7,0.30437347]
["bitfinex","ETHUSD",1746323119919,6.10284804,1837.0,1836.7,0.30437347]
["bitfinex","ETHUSD",1746323121718,5.44397006,1836.9,1836.7,0.30437347]
["bitfinex","ETHUSD",1746323122289,0.54439701,1836.8,1836.7,0.30437347]
["bitfinex","ETHUSD",1746323122492,5.44397006,1836.9,1836.5,5.03483934]
["bitfinex","ETHUSD",1746323122693,6.10283592,1837.0,1836.7,0.31156172]
["bitfinex","ETHUSD",1746323122890,6.10283592,1837.0,1836.6,0.31250447]
["bitfinex","ETHUSD",1746323123215,6.10283592,1837.0,1836.7,0.31156172]
["bitfinex","ETHUSD",1746323123407,11.5467668,1837.0,1836.7,0.31156172]
["bitfinex","ETHUSD",1746323123611,6.59873634,1836.9,1836.5,5.03483934]
["bitfinex","ETHUSD",1746323123812,6.59873634,1836.9,1836.8,0.31061906]
["bitfinex","ETHUSD",1746323124102,6.59873634,1836.9,1836.5,5.03483934]
["bitfinex","ETHUSD",1746323124103,5.44445076,1836.8,1836.5,5.03483934]
["bitfinex","ETHUSD",1746323124720,1.15467668,1836.9,1836.5,0.8074]
["bitfinex","ETHUSD",1746323124904,5.44447868,1836.8,1836.3,7.99263934]
["bitfinex","ETHUSD",1746323126312,10.88897298,1836.8,1836.3,7.99263934]
["bitfinex","ETHUSD",1746323126537,5.44447868,1836.8,1836.3,7.99263934]
["bitfinex","ETHUSD",1746323126898,8.44374079,1837.0,1836.3,4.99263934]
["bitfinex","ETHUSD",1746323127113,5.44476262,1836.7,1836.3,4.99263934]
["bitfinex","ETHUSD",1746323127302,5.44488939,1836.6,1836.3,4.99263934]
["bitfinex","ETHUSD",1746323127610,3.0,1836.8,1836.3,4.99263934]
["bitfinex","ETHUSD",1746323127809,5.44458765,1836.7,1836.3,4.99263934]
["bitfinex","ETHUSD",1746323128038,0.54445877,1836.6,1836.3,4.99263934]
["bitfinex","ETHUSD",1746323129303,5.44471514,1836.7,1836.3,4.99263934]
["bitfinex","ETHUSD",1746323130296,8.44440856,1836.8,1836.3,4.99263934]
["bitfinex","ETHUSD",1746323130494,5.44455285,1836.7,1836.3,4.99263934]
["bitfinex","ETHUSD",1746323130894,5.44455218,1836.7,1836.3,4.99263934]
["bitfinex","ETHUSD",1746323131124,0.54445522,1836.6,1836.3,4.99263934]
["bitfinex","ETHUSD",1746323131736,0.54445522,1836.6,1836.4,0.24040512]
["bitfinex","ETHUSD",1746323133537,5.98941777,1836.6,1836.4,0.24040512]
["bitfinex","ETHUSD",1746323133733,0.54445522,1836.6,1836.4,0.24040512]
["bitfinex","ETHUSD",1746323135652,5.98941651,1836.6,1836.4,2.52701601]
["bitfinex","ETHUSD",1746323135853,0.59894165,1836.5,1836.4,0.24040512]
["bitfinex","ETHUSD",1746323136025,6.04408186,1836.5,1836.4,0.24040512]
["bitfinex","ETHUSD",1746323136378,0.59894165,1836.5,1836.4,0.24040512]
["bitfinex","ETHUSD",1746323136842,6.04408186,1836.5,1836.4,0.24040512]
["bitfinex","ETHUSD",1746323137645,0.59894165,1836.5,1836.4,0.24040512]
["bitfinex","ETHUSD",1746323139413,6.04408186,1836.5,1836.4,0.24040512]
["bitfinex","ETHUSD",1746323139813,6.04408186,1836.5,1836.4,2.94716559]
["bitfinex","ETHUSD",1746323140027,6.04408186,1836.5,1836.4,0.24040512]
["bitfinex","ETHUSD",1746323140522,0.59894165,1836.5,1836.4,0.24040512]
["bitfinex","ETHUSD",1746323141127,0.59894165,1836.5,1836.4,2.94716559]
["bitfinex","ETHUSD",1746323141527,0.59894165,1836.5,1836.4,0.24040512]
["bitfinex","ETHUSD",1746323142353,0.59894165,1836.5,1836.4,2.94716559]
["bitfinex","ETHUSD",1746323142727,0.59894165,1836.5,1836.4,0.24040512]
["bitfinex","ETHUSD",1746323143351,0.59894165,1836.5,1836.4,2.94716559]
["bitfinex","ETHUSD",1746323143769,0.59894165,1836.5,1836.4,0.24040512]
["bitfinex","ETHUSD",1746323144281,0.54445522,1836.6,1836.4,0.24040512]
["bitfinex","ETHUSD",1746323144440,0.54445522,1836.6,1836.4,2.94716559]
["bitfinex","ETHUSD",1746323144640,5.98933745,1836.6,1836.5,2.78346078]
["bitfinex","ETHUSD",1746323144827,5.44514021,1836.5,1836.4,0.24040512]
["bitfinex","ETHUSD",1746323145143,5.98933745,1836.6,1836.4,0.25195859]
["bitfinex","ETHUSD",1746323145337,0.59893374,1836.5,1836.4,2.95871906]
["bitfinex","ETHUSD",1746323145538,0.35091624,1836.5,1836.4,2.95871906]
["bitfinex","ETHUSD",1746323146558,0.35091624,1836.5,1836.4,0.25195859]
["bitfinex","ETHUSD",1746323146760,0.54445522,1836.6,1836.4,0.25195859]
["bitfinex","ETHUSD",1746323147262,0.54445522,1836.6,1836.4,2.95871906]
["bitfinex","ETHUSD",1746323147928,0.54445522,1836.6,1836.4,0.25195859]
["bitfinex","ETHUSD",1746323148129,5.9893132,1836.6,1836.4,2.95871906]
["bitfinex","ETHUSD",1746323148660,0.54445522,1836.6,1836.5,2.28661089]
["bitfinex","ETHUSD",1746323149164,0.54445522,1836.6,1836.5,2.51758861]
["bitfinex","ETHUSD",1746323149336,5.98929895,1836.6,1836.5,2.51758861]
["bitfinex","ETHUSD",1746323149537,5.98929895,1836.6,1836.5,5.30104939]
["bitfinex","ETHUSD",1746323149733,1.08492509,1836.6,1836.5,5.30104939]
["bitfinex","ETHUSD",1746323149934,8.05232991,1836.7,1836.5,2.51758861]
["bitfinex","ETHUSD",1746323150365,5.44484373,1836.6,1836.5,2.51758861]
["bitfinex","ETHUSD",1746323152136,8.05245293,1836.7,1836.5,2.51758861]
["bitfinex","ETHUSD",1746323152546,13.4972791,1836.7,1836.5,2.51758861]
["bitfinex","ETHUSD",1746323152872,8.05245293,1836.7,1836.5,2.51758861]
["bitfinex","ETHUSD",1746323153571,5.44484373,1836.6,1836.5,2.51758861]
["bitfinex","ETHUSD",1746323154766,5.95367507,1836.6,1836.5,2.51758861]
["bitfinex","ETHUSD",1746323155432,0.50883134,1836.6,1836.5,2.51758861]
["bitfinex","ETHUSD",1746323156162,5.95367507,1836.6,1836.5,3.23097772]
["bitfinex","ETHUSD",1746323158258,5.95367507,1836.6,1836.5,6.0144385]
["bitfinex","ETHUSD",1746323158436,5.95367507,1836.6,1836.5,3.23097772]
["bitfinex","ETHUSD",1746323158839,5.95367507,1836.6,1836.5,6.0144385]
["bitfinex","ETHUSD",1746323159063,5.95367507,1836.6,1836.5,3.23097772]
["bitfinex","ETHUSD",1746323159563,0.50883134,1836.6,1836.5,3.23097772]
["bitfinex","ETHUSD",1746323159762,0.50883134,1836.6,1836.5,6.0144385]
["bitfinex","ETHUSD",1746323160498,5.95367507,1836.6,1836.5,3.23097772]
["bitfinex","ETHUSD",1746323161300,8.95367507,1836.6,1836.5,0.23097772]
["bitfinex","ETHUSD",1746323161603,8.95367507,1836.6,1836.0,2.28661089]
["bitfinex","ETHUSD",1746323161604,5.44632645,1836.1,1836.0,2.28661089]
["bitfinex","ETHUSD",1746323161745,5.44627344,1836.2,1836.0,2.28661089]
["bitfinex","ETHUSD",1746323162254,3.0,1835.9,1835.8,0.409718]
["bitfinex","ETHUSD",1746323162479,3.50883134,1836.1,1835.8,2.69632889]
["bitfinex","ETHUSD",1746323162699,5.44617974,1836.2,1836.0,2.28661089]
["bitfinex","ETHUSD",1746323163261,0.50809663,1836.1,1836.0,2.28661089]
["bitfinex","ETHUSD",1746323163978,0.50809663,1836.1,1835.8,0.409718]
["bitfinex","ETHUSD",1746323164183,0.50809663,1836.1,1835.9,2.28661089]
["bitfinex","ETHUSD",1746323164386,0.50809663,1836.0,1835.9,2.28661089]
["bitfinex","ETHUSD",1746323164588,0.50809663,1836.0,1835.8,0.409718]
["bitfinex","ETHUSD",1746323164761,8.44646724,1836.1,1835.9,2.28661089]
["bitfinex","ETHUSD",1746323165284,0.50782199,1836.0,1835.9,2.28661089]
["bitfinex","ETHUSD",1746323165484,0.50782199,1836.0,1835.9,3.06941089]
["bitfinex","ETHUSD",1746323166298,0.50782199,1836.0,1835.9,2.28661089]
["bitfinex","ETHUSD",1746323168292,0.50782199,1836.0,1835.8,1.192518]
["bitfinex","ETHUSD",1746323168506,0.50782199,1836.0,1835.9,2.28661089]
["bitfinex","ETHUSD",1746323170996,0.39,1836.6,1836.2,5.44602299]
["bitfinex","ETHUSD",1746323171293,17.21304611,1836.7,1836.4,2.28661089]
["bitfinex","ETHUSD",1746323171497,0.50749551,1836.6,1836.4,2.28661089]
["bitfinex","ETHUSD",1746323171887,0.50749551,1836.5,1836.4,2.28661089]
["bitfinex","ETHUSD",1746323172085,11.3980418,1836.5,1836.2,3.10681089]
["bitfinex","ETHUSD",1746323172304,8.95282513,1836.5,1836.2,2.28661089]
["bitfinex","ETHUSD",1746323172608,3.50749551,1836.5,1836.1,3.0]
["bitfinex","ETHUSD",1746323172890,5.44632645,1836.1,1835.8,2.69632889]
["bitfinex","ETHUSD",1746323173098,5.44602994,1836.2,1835.9,3.0]
["bitfinex","ETHUSD",1746323173099,10.07592994,1836.2,1835.9,3.0]
["bitfinex","ETHUSD",1746323173764,0.50749551,1836.1,1835.9,3.0]
["bitfinex","ETHUSD",1746323174160,0.50749551,1836.1,1836.0,2.28661089]
["bitfinex","ETHUSD",1746323174384,10.12823929,1836.2,1836.0,2.28661089]
["bitfinex","ETHUSD",1746323174701,0.50774252,1836.1,1836.0,2.28661089]
["bitfinex","ETHUSD",1746323176899,0.50774252,1836.1,1836.0,2.45395699]
["bitfinex","ETHUSD",1746323177064,5.95406897,1836.1,1836.0,2.45395699]
["bitfinex","ETHUSD",1746323177891,0.50774252,1836.1,1836.0,2.45395699]
["bitfinex","ETHUSD",1746323178798,0.39,1836.4,1836.1,3.0]
["bitfinex","ETHUSD",1746323179003,0.39,1836.4,1836.3,2.28661089]
["bitfinex","ETHUSD",1746323179189,2.1477173,1836.4,1836.3,2.45410578]
["bitfinex","ETHUSD",1746323179395,2.1477173,1836.4,1836.3,2.28661089]
["bitfinex","ETHUSD",1746323179573,0.5077173,1836.4,1836.3,2.28661089]
["bitfinex","ETHUSD",1746323179769,0.5077173,1836.4,1836.3,2.45410578]
["bitfinex","ETHUSD",1746323179976,0.5077173,1836.4,1836.3,2.28661089]
["bitfinex","ETHUSD",1746323180299,0.5077173,1836.4,1836.3,5.45410578]
["bitfinex","ETHUSD",1746323180598,0.50104296,1836.4,1836.3,5.45410578]
["bitfinex","ETHUSD",1746323190820,0.50104296,1836.4,1836.3,2.45410578]
["bitfinex","ETHUSD",1746323191480,3.0,1836.2,1836.0,2.28661089]
["bitfinex","ETHUSD",1746323191709,4.681,1836.1,1836.0,2.28661089]
["bitfinex","ETHUSD",1746323192918,5.18891543,1836.1,1836.0,2.28661089]
["bitfinex","ETHUSD",1746323194320,0.50791543,1836.1,1836.0,5.39262178]
["bitfinex","ETHUSD",1746323194501,0.50791543,1836.1,1836.0,14.36790596]
["bitfinex","ETHUSD",1746323194895,5.072,1836.5,1836.0,19.81452905]
["bitfinex","ETHUSD",1746323195202,5.072,1836.5,1836.4,2.28661089]
["bitfinex","ETHUSD",1746323195404,6.712,1836.5,1836.4,2.28661089]
["bitfinex","ETHUSD",1746323195705,7.22010314,1836.5,1836.4,2.28661089]
["bitfinex","ETHUSD",1746323196319,5.58010314,1836.5,1836.4,2.28661089]
["bitfinex","ETHUSD",1746323197029,9.09141464,1836.9,1836.4,10.73204761]
["bitfinex","ETHUSD",1746323197030,8.32930397,1836.9,1836.4,10.73204761]
["bitfinex","ETHUSD",1746323197228,8.32930397,1836.9,1836.7,2.28661089]
["bitfinex","ETHUSD",1746323197431,1.64,1836.8,1836.7,2.28661089]
["bitfinex","ETHUSD",1746323197817,7.08425087,1836.8,1836.7,2.28661089]
["bitfinex","ETHUSD",1746323198127,1.64,1836.8,1836.7,2.28661089]
["bitfinex","ETHUSD",1746323198518,1.64,1836.8,1836.5,3.0]
["bitfinex","ETHUSD",1746323198718,1.64,1836.8,1836.7,2.28661089]
["bitfinex","ETHUSD",1746323199114,7.08425087,1836.8,1836.7,2.28661089]
["bitfinex","ETHUSD",1746323199634,1.64,1836.8,1836.7,2.28661089]
["bitfinex","ETHUSD",1746323200019,7.08425087,1836.8,1836.7,2.28661089]
["bitfinex","ETHUSD",1746323200410,1.64,1836.8,1836.7,2.28661089]
["bitfinex","ETHUSD",1746323200609,1.64,1836.8,1836.7,2.4569671]
["bitfinex","ETHUSD",1746323201705,7.08425087,1836.8,1836.7,2.4569671]
["bitfinex","ETHUSD",1746323202417,1.64,1836.8,1836.7,2.4569671]
["bitfinex","ETHUSD",1746323204218,1.64,1836.8,1836.7,5.4569671]
["bitfinex","ETHUSD",1746323204439,1.64,1836.8,1836.7,13.18812527]
["bitfinex","ETHUSD",1746323204770,1.64,1836.8,1836.7,5.4569671]
["bitfinex","ETHUSD",1746323205246,4.708,1837.2,1836.7,13.99892527]
["bitfinex","ETHUSD",1746323205425,4.708,1837.2,1837.1,2.28661089]
["bitfinex","ETHUSD",1746323205631,4.708,1837.2,1837.1,2.45375723]
["bitfinex","ETHUSD",1746323205818,10.15106553,1837.2,1837.1,2.45375723]
["bitfinex","ETHUSD",1746323206019,4.708,1837.2,1837.1,3.26455723]
["bitfinex","ETHUSD",1746323208438,3.64730397,1837.4,1837.1,6.26455723]
["bitfinex","ETHUSD",1746323208643,3.64730397,1837.4,1837.3,2.28661089]
["bitfinex","ETHUSD",1746323209147,3.64730397,1837.4,1837.3,2.45164044]
["bitfinex","ETHUSD",1746323209347,4.15531319,1837.4,1837.3,2.45164044]
["bitfinex","ETHUSD",1746323211021,0.50800922,1837.4,1837.3,2.45164044]
["bitfinex","ETHUSD",1746323211244,0.49733027,1837.4,1837.3,2.45164044]
["bitfinex","ETHUSD",1746323214060,5.93980332,1837.4,1837.3,2.45164044]
["bitfinex","ETHUSD",1746323214345,5.93980332,1837.4,1837.3,0.16502955]
["bitfinex","ETHUSD",1746323214346,8.93980332,1837.4,1837.3,0.16502955]
["bitfinex","ETHUSD",1746323214751,8.44306553,1837.2,1837.1,2.28661089]
["bitfinex","ETHUSD",1746323215044,8.44306553,1837.2,1836.9,2.28661089]
["bitfinex","ETHUSD",1746323215045,5.44389007,1837.0,1836.9,2.28661089]
["bitfinex","ETHUSD",1746323215250,10.15089007,1837.0,1836.9,2.28661089]
["bitfinex","ETHUSD",1746323215486,10.15089007,1837.0,1836.9,2.44467053]
["bitfinex","ETHUSD",1746323216194,13.15089007,1837.0,1836.9,2.44467053]
["bitfinex","ETHUSD",1746323216509,13.15089007,1837.0,1836.9,2.28661089]
["bitfinex","ETHUSD",1746323217190,13.15089007,1837.0,1836.9,2.44678263]
["bitfinex","ETHUSD",1746323217884,8.44425087,1836.8,1836.7,2.28661089]
["bitfinex","ETHUSD",1746323219693,8.43726833,1836.8,1836.7,2.28661089]
["bitfinex","ETHUSD",1746323221992,8.43726833,1836.8,1836.7,2.45082068]
["bitfinex","ETHUSD",1746323222499,8.44484373,1836.6,1836.5,2.28661089]
["bitfinex","ETHUSD",1746323222696,13.15184373,1836.6,1836.5,2.28661089]
["bitfinex","ETHUSD",1746323223394,13.65922826,1836.6,1836.5,2.28661089]
["bitfinex","ETHUSD",1746323223798,3.0,1836.4,1836.0,0.8142]
["bitfinex","ETHUSD",1746323223996,3.0,1836.4,1835.8,1.218418]
["bitfinex","ETHUSD",1746323223997,5.44607954,1836.2,1835.8,1.218418]
["bitfinex","ETHUSD",1746323224168,7.707,1836.2,1835.8,1.218418]
["bitfinex","ETHUSD",1746323224375,13.15321817,1836.2,1835.8,1.218418]
["bitfinex","ETHUSD",1746323224587,0.50738453,1836.1,1835.8,1.218418]
["bitfinex","ETHUSD",1746323225295,0.50738453,1836.0,1835.8,1.218418]
["bitfinex","ETHUSD",1746323225512,0.50738453,1836.0,1835.9,5.28661089]
["bitfinex","ETHUSD",1746323226467,13.15317283,1836.2,1835.9,5.28661089]
["bitfinex","ETHUSD",1746323226689,13.15317283,1836.2,1836.1,2.28661089]
["bitfinex","ETHUSD",1746323227118,13.65991721,1836.2,1836.1,2.28661089]
["bitfinex","ETHUSD",1746323228173,8.21374438,1836.2,1836.1,2.28661089]
["bitfinex","ETHUSD",1746323228405,13.65977422,1836.2,1836.1,2.28661089]
["bitfinex","ETHUSD",1746323229413,8.21374438,1836.2,1836.1,2.28661089]
["bitfinex","ETHUSD",1746323230200,13.65977422,1836.2,1836.1,2.28661089]
["bitfinex","ETHUSD",1746323230371,5.21374438,1836.2,1836.1,2.28661089]
["bitfinex","ETHUSD",1746323231291,13.65977422,1836.2,1836.1,2.28661089]
["bitfinex","ETHUSD",1746323233677,13.65977422,1836.2,1836.1,2.44715806]
["bitfinex","ETHUSD",1746323234492,8.44691976,1835.9,1835.8,0.409718]
["bitfinex","ETHUSD",1746323234701,8.44691976,1835.9,1835.8,2.69632889]
["bitfinex","ETHUSD",1746323235490,8.9526472,1835.9,1835.8,2.69632889]
["bitfinex","ETHUSD",1746323236709,8.44691976,1835.9,1835.8,2.69632889]
["bitfinex","ETHUSD",1746323238009,8.95256122,1835.9,1835.8,2.69632889]
["bitfinex","ETHUSD",1746323238400,8.44691976,1835.9,1835.8,2.69632889]
["bitfinex","ETHUSD",1746323239912,8.95256495,1835.9,1835.8,2.69632889]
["bitfinex","ETHUSD",1746323244122,5.44827272,1835.5,1835.3,0.7604]
["bitfinex","ETHUSD",1746323244427,5.44827272,1835.5,1835.4,2.28661089]
["bitfinex","ETHUSD",1746323244585,5.44827272,1835.5,1835.4,4.57322178]
["bitfinex","ETHUSD",1746323244986,5.95519735,1835.5,1835.3,0.7604]
["bitfinex","ETHUSD",1746323245191,5.44959128,1835.0,1834.9,0.7604]
["bitfinex","ETHUSD",1746323245456,5.44959128,1835.0,1834.9,3.04701089]
["bitfinex","ETHUSD",1746323245660,5.44959128,1835.0,1834.9,2.28661089]
["bitfinex","ETHUSD",1746323245862,5.95616369,1835.0,1834.9,2.28661089]
["bitfinex","ETHUSD",1746323246158,0.50657241,1835.0,1834.9,2.28661089]
["bitfinex","ETHUSD",1746323246758,13.1302984,1835.1,1834.9,2.28661089]
["bitfinex","ETHUSD",1746323247237,5.44967555,1835.0,1834.8,0.7604]
["bitfinex","ETHUSD",1746323247436,5.44967555,1835.0,1834.9,2.28661089]
["bitfinex","ETHUSD",1746323247765,7.681,1835.1,1834.9,2.28661089]
["bitfinex","ETHUSD",1746323248130,4.681,1835.1,1834.9,2.28661089]
["bitfinex","ETHUSD",1746323248336,4.681,1835.1,1835.0,3.8319]
["bitfinex","ETHUSD",1746323248549,4.5299,1835.1,1835.0,3.8319]
["bitfinex","ETHUSD",1746323248720,4.5299,1835.1,1835.0,9.28149128]
["bitfinex","ETHUSD",1746323249337,4.682,1835.4,1835.2,5.44889182]
["bitfinex","ETHUSD",1746323249547,4.682,1835.4,1835.3,3.11851089]
["bitfinex","ETHUSD",1746323250167,4.682,1835.4,1835.3,8.56721137]
["bitfinex","ETHUSD",1746323250464,3.0,1835.6,1835.3,3.11851089]
["bitfinex","ETHUSD",1746323250868,29.77565928,1835.7,1835.3,3.11851089]
["bitfinex","ETHUSD",1746323251065,29.77565928,1835.7,1835.6,0.00656027]
["bitfinex","ETHUSD",1746323251778,30.28249373,1835.7,1835.6,0.00656027]
["bitfinex","ETHUSD",1746323252133,30.28249373,1835.7,1835.6,2.29317116]
["bitfinex","ETHUSD",1746323253465,30.28249373,1835.7,1835.6,0.00656027]
["bitfinex","ETHUSD",1746323255145,24.83483445,1835.7,1835.6,0.00656027]
["bitfinex","ETHUSD",1746323255469,30.28234766,1835.7,1835.6,0.00656027]
["bitfinex","ETHUSD",1746323255681,0.05221215,1835.8,1835.7,8.44751321]
["bitfinex","ETHUSD",1746323255983,0.05221215,1835.8,1835.7,12.95621245]
["bitfinex","ETHUSD",1746323256177,3.07988507,1836.2,1835.8,8.4469307]
["bitfinex","ETHUSD",1746323256335,3.07988507,1836.2,1835.8,14.72583776]
["bitfinex","ETHUSD",1746323256540,3.07988507,1836.2,1836.1,2.28661089]
["bitfinex","ETHUSD",1746323257541,3.07988507,1836.2,1836.0,4.23535049]
["bitfinex","ETHUSD",1746323258366,8.52611059,1836.2,1836.0,4.23535049]
["bitfinex","ETHUSD",1746323258535,5.44632645,1836.1,1835.8,5.06725049]
["bitfinex","ETHUSD",1746323258736,7.08632645,1836.1,1835.8,5.06725049]
["bitfinex","ETHUSD",1746323258936,7.08632645,1836.1,1835.8,4.23535049]
["bitfinex","ETHUSD",1746323259136,1.64,1836.1,1835.8,4.23535049]
["bitfinex","ETHUSD",1746323259660,7.08647927,1836.1,1835.8,4.23535049]
["bitfinex","ETHUSD",1746323260994,1.64,1836.1,1835.8,4.23535049]
["bitfinex","ETHUSD",1746323263591,3.0,1835.9,1835.6,0.00656027]
["bitfinex","ETHUSD",1746323263753,10.12821647,1835.8,1835.6,0.00656027]
["bitfinex","ETHUSD",1746323263957,5.44751321,1835.7,1835.6,0.00656027]
["bitfinex","ETHUSD",1746323264584,8.44751321,1835.7,1835.6,0.00656027]
["bitfinex","ETHUSD",1746323264888,8.99751321,1835.7,1835.6,0.00656027]
["bitfinex","ETHUSD",1746323265402,15.03751321,1835.7,1835.6,1e-08]
["bitfinex","ETHUSD",1746323266558,15.45189932,1835.7,1835.6,1e-08]
["bitfinex","ETHUSD",1746323267797,15.45189932,1835.7,1834.5,4.74845529]
["bitfinex","ETHUSD",1746323267798,5.45073484,1834.7,1834.5,4.74845529]
["bitfinex","ETHUSD",1746323267953,3.0,1834.6,1834.5,7.74845529]
["bitfinex","ETHUSD",1746323268610,5.45069314,1834.7,1834.5,4.74845529]
["bitfinex","ETHUSD",1746323268754,5.45077946,1834.6,1834.5,4.74845529]
["bitfinex","ETHUSD",1746323269093,5.95724166,1834.6,1834.5,7.74845529]
["bitfinex","ETHUSD",1746323269262,5.95724166,1834.6,1834.0,0.409718]
["bitfinex","ETHUSD",1746323269263,3.0,1834.1,1834.0,0.409718]
["bitfinex","ETHUSD",1746323269460,13.19726541,1834.1,1834.0,0.409718]
["bitfinex","ETHUSD",1746323269887,13.70372761,1834.1,1834.0,0.409718]
["bitfinex","ETHUSD",1746323270091,8.45286002,1833.9,1833.8,4.76173302]
["bitfinex","ETHUSD",1746323270301,3.0,1833.9,1833.8,4.76173302]
["bitfinex","ETHUSD",1746323270592,0.5064622,1833.9,1833.8,4.71173302]
["bitfinex","ETHUSD",1746323270895,8.45286002,1833.9,1833.8,7.71173302]
["bitfinex","ETHUSD",1746323271192,8.45286002,1833.9,1833.8,4.71173302]
["bitfinex","ETHUSD",1746323271365,15.04286001,1833.9,1833.8,2.31620949]
["bitfinex","ETHUSD",1746323271890,14.99697227,1833.9,1833.8,2.31620949]
["bitfinex","ETHUSD",1746323272066,9.54411225,1833.9,1833.8,2.31620949]
["bitfinex","ETHUSD",1746323272273,8.95697228,1833.9,1833.8,2.31620949]
["bitfinex","ETHUSD",1746323272994,8.45286002,1833.9,1833.8,2.31620949]
["bitfinex","ETHUSD",1746323274279,5.45286002,1833.9,1833.8,2.31620949]
["bitfinex","ETHUSD",1746323274476,8.45286002,1833.9,1833.8,2.31620949]
["bitfinex","ETHUSD",1746323275291,8.45286002,1833.9,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323275292,5.45316453,1833.8,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323275488,4.747,1833.7,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323275903,7.747,1833.7,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323276622,13.20045476,1833.7,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323277123,5.45392206,1833.6,1833.5,4.23535049]
["bitfinex","ETHUSD",1746323277970,4.747,1833.7,1833.5,4.23535049]
["bitfinex","ETHUSD",1746323278172,5.45469171,1833.3,1833.0,0.7504]
["bitfinex","ETHUSD",1746323278371,5.45450886,1833.4,1833.3,4.23535049]
["bitfinex","ETHUSD",1746323278620,8.45421417,1833.5,1833.3,4.23535049]
["bitfinex","ETHUSD",1746323278781,3.0,1833.5,1833.3,4.23535049]
["bitfinex","ETHUSD",1746323278975,8.45409558,1833.5,1833.3,4.23535049]
["bitfinex","ETHUSD",1746323279175,3.0,1833.5,1833.3,4.23535049]
["bitfinex","ETHUSD",1746323279986,8.45418634,1833.5,1833.3,4.23535049]
["bitfinex","ETHUSD",1746323280187,3.0,1833.5,1833.3,4.23535049]
["bitfinex","ETHUSD",1746323280590,13.78699999,1833.7,1833.4,0.7504]
["bitfinex","ETHUSD",1746323280805,13.78699999,1833.7,1833.5,4.23535049]
["bitfinex","ETHUSD",1746323281014,4.747,1833.7,1833.5,4.23535049]
["bitfinex","ETHUSD",1746323282008,10.20061021,1833.7,1833.5,4.23535049]
["bitfinex","ETHUSD",1746323282788,8.45449285,1833.4,1832.9,6.2061165]
["bitfinex","ETHUSD",1746323282994,8.45449285,1833.4,1833.3,4.23535049]
["bitfinex","ETHUSD",1746323283514,8.45434711,1833.4,1833.3,4.23535049]
["bitfinex","ETHUSD",1746323284199,14.49392592,1833.6,1833.3,5.04915049]
["bitfinex","ETHUSD",1746323284401,14.49392592,1833.6,1833.5,4.23535049]
["bitfinex","ETHUSD",1746323284597,9.03999999,1833.6,1833.5,4.23535049]
["bitfinex","ETHUSD",1746323284799,4.747,1833.7,1833.5,4.23535049]
["bitfinex","ETHUSD",1746323285018,7.75,1834.0,1833.6,9.26755218]
["bitfinex","ETHUSD",1746323285196,7.75,1834.0,1833.9,4.23535049]
["bitfinex","ETHUSD",1746323285401,14.49211114,1834.2,1834.0,0.8138]
["bitfinex","ETHUSD",1746323285604,8.45211115,1834.2,1834.1,4.23535049]
["bitfinex","ETHUSD",1746323286232,10.20177509,1834.3,1834.1,4.23535049]
["bitfinex","ETHUSD",1746323286233,4.75,1834.3,1834.1,4.23535049]
["bitfinex","ETHUSD",1746323286752,4.75,1834.3,1834.2,0.8138]
["bitfinex","ETHUSD",1746323287135,24.399,1834.6,1834.2,9.26558774]
["bitfinex","ETHUSD",1746323287335,6.03999999,1835.0,1834.4,4.23535049]
["bitfinex","ETHUSD",1746323287336,8.45042514,1834.8,1834.4,4.23535049]
["bitfinex","ETHUSD",1746323287634,8.45094029,1834.6,1834.5,4.23535049]
["bitfinex","ETHUSD",1746323287930,3.0,1834.6,1834.5,4.23535049]
["bitfinex","ETHUSD",1746323288133,5.45071481,1834.7,1834.5,4.23535049]
["bitfinex","ETHUSD",1746323289201,13.2003598,1834.8,1834.5,4.23535049]
["bitfinex","ETHUSD",1746323289400,13.2003598,1834.8,1834.7,4.23535049]
["bitfinex","ETHUSD",1746323290439,7.75,1834.8,1834.7,4.23535049]
["bitfinex","ETHUSD",1746323290665,13.2001853,1834.8,1834.7,4.23535049]
["bitfinex","ETHUSD",1746323291863,8.45077946,1834.6,1834.5,4.23535049]
["bitfinex","ETHUSD",1746323292172,8.45077946,1834.6,1834.2,0.8138]
["bitfinex","ETHUSD",1746323292173,5.45126483,1834.5,1834.3,4.23535049]
["bitfinex","ETHUSD",1746323292526,5.45167093,1834.3,1834.2,4.23535049]
["bitfinex","ETHUSD",1746323292728,8.45196816,1834.2,1834.1,4.23535049]
["bitfinex","ETHUSD",1746323293077,5.45250339,1834.1,1833.9,5.04375049]
["bitfinex","ETHUSD",1746323293244,5.4525627,1834.0,1833.9,5.04375049]
["bitfinex","ETHUSD",1746323293439,5.45245028,1834.1,1833.9,4.23535049]
["bitfinex","ETHUSD",1746323293639,5.4525627,1834.0,1833.9,4.23535049]
["bitfinex","ETHUSD",1746323294148,5.45237748,1834.1,1833.9,4.23535049]
["bitfinex","ETHUSD",1746323294356,8.45213232,1834.2,1834.0,4.23535049]
["bitfinex","ETHUSD",1746323294559,11.49185176,1834.3,1834.0,4.23535049]
["bitfinex","ETHUSD",1746323294759,11.49185176,1834.3,1834.2,4.23535049]
["bitfinex","ETHUSD",1746323295278,6.03999999,1834.3,1834.2,4.23535049]
["bitfinex","ETHUSD",1746323295581,6.03999999,1834.3,1834.2,12.68731865]
["bitfinex","ETHUSD",1746323295582,0.50460077,1834.3,1834.2,12.68731865]
["bitfinex","ETHUSD",1746323295776,4.897,1834.6,1834.4,6.21356272]
["bitfinex","ETHUSD",1746323296076,4.897,1834.6,1834.5,4.23535049]
["bitfinex","ETHUSD",1746323296626,10.34777946,1834.6,1834.5,4.23535049]
["bitfinex","ETHUSD",1746323296833,10.85311467,1834.6,1834.5,4.23535049]
["bitfinex","ETHUSD",1746323297469,5.40233521,1834.6,1834.5,4.23535049]
["bitfinex","ETHUSD",1746323298783,10.85311467,1834.6,1834.5,4.23535049]
["bitfinex","ETHUSD",1746323299085,5.40233521,1834.6,1834.5,4.23535049]
["bitfinex","ETHUSD",1746323300071,5.40256709,1834.6,1834.5,4.23535049]
["bitfinex","ETHUSD",1746323300589,5.40256709,1834.6,1833.6,0.7738]
["bitfinex","ETHUSD",1746323300765,5.45310607,1833.9,1833.7,4.23535049]
["bitfinex","ETHUSD",1746323301286,0.50556709,1833.8,1833.7,4.23535049]
["bitfinex","ETHUSD",1746323301993,5.45363027,1833.7,1833.5,4.23535049]
["bitfinex","ETHUSD",1746323302387,5.4537738,1833.6,1833.3,0.7738]
["bitfinex","ETHUSD",1746323302684,5.4537738,1833.6,1833.4,4.23535049]
["bitfinex","ETHUSD",1746323302685,5.45409253,1833.5,1833.4,4.23535049]
["bitfinex","ETHUSD",1746323302985,8.45391437,1833.6,1833.4,4.23535049]
["bitfinex","ETHUSD",1746323303286,0.50521232,1833.5,1833.4,4.23535049]
["bitfinex","ETHUSD",1746323304390,5.95926195,1833.5,1833.4,4.23535049]
["bitfinex","ETHUSD",1746323304697,0.50521232,1833.5,1833.4,4.23535049]
["bitfinex","ETHUSD",1746323305390,5.95926195,1833.5,1833.4,7.23535049]
["bitfinex","ETHUSD",1746323305565,0.50521232,1833.5,1833.4,7.23535049]
["bitfinex","ETHUSD",1746323305898,4.896,1833.7,1833.6,0.791]
["bitfinex","ETHUSD",1746323306083,4.896,1833.7,1833.6,10.48010267]
["bitfinex","ETHUSD",1746323306484,4.897,1834.1,1833.9,3.0]
["bitfinex","ETHUSD",1746323306780,4.897,1834.1,1834.0,0.791]
["bitfinex","ETHUSD",1746323306977,4.897,1834.1,1834.0,3.791]
["bitfinex","ETHUSD",1746323307494,4.897,1834.1,1834.0,3.78608384]
["bitfinex","ETHUSD",1746323307695,4.897,1834.1,1834.0,13.47399703]
["bitfinex","ETHUSD",1746323307880,4.897,1834.1,1834.0,15.36666647]
["bitfinex","ETHUSD",1746323308196,25.11441489,1834.4,1834.0,8.02143433]
["bitfinex","ETHUSD",1746323308384,5.45170593,1834.3,1834.0,8.02143433]
["bitfinex","ETHUSD",1746323308557,8.95693756,1834.3,1834.0,8.02143433]
["bitfinex","ETHUSD",1746323308762,5.45221182,1834.2,1834.0,7.23535049]
["bitfinex","ETHUSD",1746323308964,5.45226541,1834.1,1834.0,4.23535049]
["bitfinex","ETHUSD",1746323309165,5.45226541,1834.1,1833.8,4.23535049]
["bitfinex","ETHUSD",1746323309166,5.45260255,1834.0,1833.8,4.23535049]
["bitfinex","ETHUSD",1746323309594,0.50523163,1833.9,1833.8,4.23535049]
["bitfinex","ETHUSD",1746323309764,5.95809165,1833.9,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323309958,5.95855906,1833.8,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323310296,3.50523163,1833.7,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323310483,0.50523163,1833.7,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323312373,5.95868639,1833.7,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323312576,13.85568639,1833.7,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323312991,8.40223163,1833.7,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323313715,3.0,1833.6,1833.5,4.23535049]
["bitfinex","ETHUSD",1746323314068,0.50523163,1833.6,1833.5,4.23535049]
["bitfinex","ETHUSD",1746323315020,4.897,1833.7,1833.5,9.68940012]
["bitfinex","ETHUSD",1746323315164,4.898,1833.9,1833.6,6.20437172]
["bitfinex","ETHUSD",1746323315514,4.898,1833.9,1833.8,4.23535049]
["bitfinex","ETHUSD",1746323315726,5.4029389,1833.9,1833.8,4.23535049]
["bitfinex","ETHUSD",1746323320442,3.0,1833.7,1833.1,0.7508]
["bitfinex","ETHUSD",1746323320739,13.85602822,1833.9,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323320942,7.898,1833.9,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323321948,0.50537271,1833.8,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323322508,3.0,1833.8,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323322718,8.45322718,1833.8,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323323122,0.50543683,1833.7,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323326152,0.50543683,1833.7,1833.6,9.68910267]
["bitfinex","ETHUSD",1746323326321,0.50543683,1833.7,1833.6,10.51870267]
["bitfinex","ETHUSD",1746323326647,4.898,1833.9,1833.6,5.06495049]
["bitfinex","ETHUSD",1746323326823,4.898,1833.9,1833.8,4.23535049]
["bitfinex","ETHUSD",1746323327025,5.40357451,1833.9,1833.8,4.23535049]
["bitfinex","ETHUSD",1746323327851,10.85643453,1833.9,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323328216,0.50557451,1833.8,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323328412,0.50557451,1833.7,1833.6,8.47778554]
["bitfinex","ETHUSD",1746323328612,0.50557451,1833.7,1833.6,13.93153772]
["bitfinex","ETHUSD",1746323329227,0.50557451,1833.8,1833.6,19.3852899]
["bitfinex","ETHUSD",1746323329657,0.50557451,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746323329951,4.898,1833.9,1833.7,5.45345476]
["bitfinex","ETHUSD",1746323330125,4.898,1833.9,1833.8,4.23535049]
["bitfinex","ETHUSD",1746323330332,5.40436899,1833.9,1833.8,12.68850786]
["bitfinex","ETHUSD",1746323330721,5.40436899,1833.9,1833.8,7.23535049]
["bitfinex","ETHUSD",1746323335167,5.40436899,1833.9,1833.8,4.23535049]
["bitfinex","ETHUSD",1746323337240,5.40436899,1833.9,1833.8,9.68850786]
["bitfinex","ETHUSD",1746323337562,5.40436899,1833.9,1833.8,10.49340786]
["bitfinex","ETHUSD",1746323338075,5.40436899,1833.9,1833.8,5.04025049]
["bitfinex","ETHUSD",1746323338672,5.40436899,1833.9,1833.8,4.23535049]
["bitfinex","ETHUSD",1746323340781,3.0,1833.8,1833.4,5.04025049]
["bitfinex","ETHUSD",1746323341076,3.0,1833.8,1833.4,4.23535049]
["bitfinex","ETHUSD",1746323341249,3.0,1833.8,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323341573,0.50636899,1833.7,1833.6,4.23535049]
["bitfinex","ETHUSD",1746323342679,0.50636899,1833.7,1833.6,10.49400267]
["bitfinex","ETHUSD",1746323342894,0.50636899,1833.7,1833.6,15.08878541]
["bitfinex","ETHUSD",1746323344279,0.50636899,1833.7,1833.6,13.49400267]
["bitfinex","ETHUSD",1746323344981,0.50636899,1833.7,1833.6,8.04025049]
["bitfinex","ETHUSD",1746323345577,0.50636899,1833.7,1833.6,7.23535049]
["bitfinex","ETHUSD",1746323345950,0.50636899,1833.7,1833.6,12.68910267]
["bitfinex","ETHUSD",1746323346343,0.50636899,1833.7,1833.6,13.48780267]
["bitfinex","ETHUSD",1746323346549,0.50636899,1833.7,1833.6,15.38197216]
["bitfinex","ETHUSD",1746323347942,4.898,1833.9,1833.6,15.38197216]
["bitfinex","ETHUSD",1746323347943,4.898,1833.9,1833.8,9.21705737]
["bitfinex","ETHUSD",1746323348181,3.0,1834.2,1833.9,5.45262359]
["bitfinex","ETHUSD",1746323348378,3.0,1834.2,1834.1,4.23535049]
["bitfinex","ETHUSD",1746323348581,4.966,1834.3,1834.2,6.21586816]
["bitfinex","ETHUSD",1746323348789,4.966,1834.3,1834.1,4.23535049]
["bitfinex","ETHUSD",1746323348949,3.0,1834.2,1834.1,7.23535049]
["bitfinex","ETHUSD",1746323349481,3.0,1834.2,1834.1,4.23535049]
["bitfinex","ETHUSD",1746323349783,8.95922408,1834.2,1834.1,4.23535049]
["bitfinex","ETHUSD",1746323350380,3.0,1834.0,1833.9,4.23535049]
["bitfinex","ETHUSD",1746323350880,3.50725592,1834.0,1833.9,4.23535049]
["bitfinex","ETHUSD",1746323351656,8.95981862,1834.0,1833.9,4.23535049]
["bitfinex","ETHUSD",1746323352480,3.0,1833.8,1833.7,4.23535049]
["bitfinex","ETHUSD",1746323352657,3.50725592,1833.8,1833.7,4.23535049]
["bitfinex","ETHUSD",1746323354580,8.96041329,1833.8,1833.7,4.23535049]
["bitfinex","ETHUSD",1746323354787,3.0,1833.6,1833.5,4.23535049]
["bitfinex","ETHUSD",1746323355306,3.50725592,1833.6,1833.5,4.23535049]
["bitfinex","ETHUSD",1746323356010,0.50725592,1833.6,1833.5,9.68940012]
["bitfinex","ETHUSD",1746323356208,0.50725592,1833.6,1833.5,10.46200012]
["bitfinex","ETHUSD",1746323356815,4.966,1833.9,1833.8,6.22575737]
["bitfinex","ETHUSD",1746323357312,3.0,1833.6,1833.2,5.45467831]
["bitfinex","ETHUSD",1746323357482,3.0,1833.6,1833.5,4.23535049]
["bitfinex","ETHUSD",1746323357681,3.0,1833.6,1833.5,5.00795049]
["bitfinex","ETHUSD",1746323358401,3.0,1833.8,1833.5,5.00795049]
["bitfinex","ETHUSD",1746323358585,4.966,1833.9,1833.7,4.23535049]
["bitfinex","ETHUSD",1746323359680,4.966,1833.9,1833.7,9.68867969]
["bitfinex","ETHUSD",1746323360214,4.966,1833.9,1833.7,4.23535049]
["bitfinex","ETHUSD",1746323361117,4.966,1833.9,1833.7,9.68873263]
["bitfinex","ETHUSD",1746323361622,4.966,1833.9,1833.7,4.23535049]
["bitfinex","ETHUSD",1746323362117,3.0,1834.0,1833.7,4.23535049]
["bitfinex","ETHUSD",1746323362320,3.0,1834.0,1833.9,4.23535049]
["bitfinex","ETHUSD",1746323363022,4.927,1834.1,1833.9,5.02085049]
["bitfinex","ETHUSD",1746323363224,4.927,1834.1,1833.9,10.47352038]
["bitfinex","ETHUSD",1746323363407,3.0,1834.4,1834.1,5.45215566]
["bitfinex","ETHUSD",1746323363593,3.0,1834.4,1834.3,4.23535049]
["bitfinex","ETHUSD",1746323363996,3.0,1834.4,1834.3,9.68702142]
["bitfinex","ETHUSD",1746323364211,8.57430397,1834.5,1834.3,9.68702142]
["bitfinex","ETHUSD",1746323364525,8.57430397,1834.5,1834.3,5.45155592]
["bitfinex","ETHUSD",1746323364832,3.64730397,1834.5,1834.4,10.47222423]
["bitfinex","ETHUSD",1746323364988,3.64730397,1834.5,1834.4,5.02085049]
["bitfinex","ETHUSD",1746323365498,3.64730397,1834.5,1834.4,10.47222423]
["bitfinex","ETHUSD",1746323366143,3.64730397,1834.5,1834.4,5.02085049]
["bitfinex","ETHUSD",1746323366340,3.64730397,1834.5,1834.4,4.23535049]
["bitfinex","ETHUSD",1746323369240,4.15326467,1834.5,1834.4,9.68672423]
["bitfinex","ETHUSD",1746323369452,4.15326467,1834.5,1834.4,11.20056289]
["bitfinex","ETHUSD",1746323369756,4.15326467,1834.5,1834.4,5.74918915]
["bitfinex","ETHUSD",1746323369915,4.15326467,1834.5,1834.4,6.51808915]
["bitfinex","ETHUSD",1746323370115,4.15326467,1834.5,1834.4,5.00425049]
["bitfinex","ETHUSD",1746323370347,4.15326467,1834.5,1834.4,4.23535049]
["bitfinex","ETHUSD",1746323370615,9.60434125,1834.5,1834.4,4.23535049]
["bitfinex","ETHUSD",1746323371016,4.15326467,1834.5,1834.4,4.23535049]
["bitfinex","ETHUSD",1746323372021,4.15326467,1834.5,1834.4,10.45562423]
["bitfinex","ETHUSD",1746323372330,4.15326467,1834.5,1834.4,12.04635292]
["bitfinex","ETHUSD",1746323372929,4.14940645,1834.5,1834.4,6.59497918]
["bitfinex","ETHUSD",1746323373132,7.14940645,1834.5,1834.4,4.23535049]
["bitfinex","ETHUSD",1746323374279,3.5059607,1834.5,1834.4,4.23535049]
["bitfinex","ETHUSD",1746323376875,0.5059607,1834.5,1834.4,10.48812423]
["bitfinex","ETHUSD",1746323377470,3.0,1834.7,1834.5,5.45096643]
["bitfinex","ETHUSD",1746323377777,3.0,1834.9,1834.6,9.68612995]
["bitfinex","ETHUSD",1746323378350,3.0,1834.9,1834.6,4.23535049]
["bitfinex","ETHUSD",1746323378351,0.50557515,1834.8,1834.6,4.23535049]
["bitfinex","ETHUSD",1746323378550,0.50557515,1834.8,1834.6,9.68601751]
["bitfinex","ETHUSD",1746323378746,0.50557515,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746323381803,0.50557515,1834.8,1834.6,9.68593833]
["bitfinex","ETHUSD",1746323382000,0.50557515,1834.8,1834.6,15.13648743]
["bitfinex","ETHUSD",1746323382170,3.0,1834.9,1834.7,5.45048236]
["bitfinex","ETHUSD",1746323382486,3.0,1834.9,1834.8,4.23535049]
["bitfinex","ETHUSD",1746323382689,3.50521322,1834.9,1834.8,4.23535049]
["bitfinex","ETHUSD",1746323383264,3.50521322,1834.9,1834.8,9.68553579]
["bitfinex","ETHUSD",1746323383470,0.50521322,1834.9,1834.8,9.68553579]
["bitfinex","ETHUSD",1746323384583,0.50521322,1834.9,1834.8,4.23535049]
["bitfinex","ETHUSD",1746323384786,8.95525156,1834.9,1834.6,4.23535049]
["bitfinex","ETHUSD",1746323384979,3.0,1834.7,1834.6,4.23535049]
["bitfinex","ETHUSD",1746323385378,3.0,1834.7,1834.6,9.68612995]
["bitfinex","ETHUSD",1746323385621,0.49466336,1834.7,1834.6,10.45052995]
["bitfinex","ETHUSD",1746323385823,0.49466336,1834.7,1834.6,12.04068343]
["bitfinex","ETHUSD",1746323386119,4.926,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746323386605,4.926,1835.0,1834.8,9.68535086]
["bitfinex","ETHUSD",1746323387622,3.0,1835.4,1834.9,3.7644]
["bitfinex","ETHUSD",1746323387800,3.0,1835.4,1835.3,9.68405097]
["bitfinex","ETHUSD",1746323388395,3.0,1835.4,1835.3,4.23535049]
["bitfinex","ETHUSD",1746323389786,3.0,1835.4,1835.3,9.68405097]
["bitfinex","ETHUSD",1746323390590,22.665,1835.6,1835.3,4.23535049]
["bitfinex","ETHUSD",1746323390804,22.665,1835.6,1835.5,4.23535049]
["bitfinex","ETHUSD",1746323391417,3.0,1835.6,1835.5,12.68345727]
["bitfinex","ETHUSD",1746323391637,4.925,1835.7,1835.5,12.68345727]
["bitfinex","ETHUSD",1746323392354,4.925,1835.7,1835.5,13.44625727]
["bitfinex","ETHUSD",1746323392710,4.925,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746323392907,3.0,1835.8,1835.6,3.0]
["bitfinex","ETHUSD",1746323393158,3.0,1835.8,1835.7,9.6828637]
["bitfinex","ETHUSD",1746323393311,3.0,1836.0,1835.7,9.6828637]
["bitfinex","ETHUSD",1746323393512,8.44663309,1836.0,1835.7,4.23535049]
["bitfinex","ETHUSD",1746323393857,13.89354318,1836.0,1835.7,4.23535049]
["bitfinex","ETHUSD",1746323394149,3.0,1835.8,1835.7,4.23535049]
["bitfinex","ETHUSD",1746323394759,8.44721647,1835.8,1835.5,7.23535049]
["bitfinex","ETHUSD",1746323394909,8.44734194,1835.8,1835.5,7.23535049]
["bitfinex","ETHUSD",1746323395114,3.0,1835.6,1835.4,4.23535049]
["bitfinex","ETHUSD",1746323397557,5.44810678,1835.5,1835.4,4.23535049]
["bitfinex","ETHUSD",1746323397860,3.0,1835.6,1835.4,4.23535049]
["bitfinex","ETHUSD",1746323398035,0.50485828,1835.5,1835.4,4.23535049]
["bitfinex","ETHUSD",1746323402863,5.95296506,1835.5,1835.4,4.23535049]
["bitfinex","ETHUSD",1746323403299,0.50485828,1835.5,1835.4,7.23535049]
["bitfinex","ETHUSD",1746323403457,4.64,1836.1,1835.5,3.0]
["bitfinex","ETHUSD",1746323403773,3.0,1835.9,1835.7,6.26867235]
["bitfinex","ETHUSD",1746323404140,4.64,1836.1,1835.8,5.44721647]
["bitfinex","ETHUSD",1746323404986,4.64,1836.1,1835.7,6.26867235]
["bitfinex","ETHUSD",1746323404987,1.64,1836.1,1836.0,9.68197358]
["bitfinex","ETHUSD",1746323405181,1.64,1836.1,1836.0,4.23535049]
["bitfinex","ETHUSD",1746323405884,1.64,1836.1,1836.0,9.68197358]
["bitfinex","ETHUSD",1746323406040,1.64,1836.1,1836.0,10.50337358]
["bitfinex","ETHUSD",1746323406237,3.0,1836.7,1836.3,5.44552627]
["bitfinex","ETHUSD",1746323406447,13.36654728,1836.7,1836.6,4.23535049]
["bitfinex","ETHUSD",1746323407078,7.922,1836.7,1836.6,4.23535049]
["bitfinex","ETHUSD",1746323407600,4.922,1836.7,1836.6,4.23535049]
["bitfinex","ETHUSD",1746323408573,13.36654728,1836.7,1836.6,4.23535049]
["bitfinex","ETHUSD",1746323409092,7.922,1836.7,1836.6,4.23535049]
["bitfinex","ETHUSD",1746323409454,4.922,1836.7,1836.6,4.23535049]
["bitfinex","ETHUSD",1746323409685,4.922,1836.7,1836.6,5.02705049]
["bitfinex","ETHUSD",1746323409996,4.74903447,1836.8,1836.6,5.02705049]
["bitfinex","ETHUSD",1746323410151,4.74903447,1836.8,1836.7,8.44454728]
["bitfinex","ETHUSD",1746323410353,5.85290131,1837.1,1837.0,9.67900862]
["bitfinex","ETHUSD",1746323410555,5.85290131,1837.1,1837.0,13.52514177]
["bitfinex","ETHUSD",1746323410874,8.04773931,1837.6,1837.2,5.44295761]
["bitfinex","ETHUSD",1746323410875,7.72360698,1837.5,1837.2,5.44295761]
["bitfinex","ETHUSD",1746323411060,7.72360698,1837.5,1837.4,4.23535049]
["bitfinex","ETHUSD",1746323411989,13.16578385,1837.5,1837.4,4.23535049]
["bitfinex","ETHUSD",1746323412863,13.16578385,1837.5,1836.9,4.23535049]
["bitfinex","ETHUSD",1746323412864,3.0,1837.1,1836.9,4.23535049]
["bitfinex","ETHUSD",1746323413063,5.44368488,1837.0,1836.9,4.23535049]
["bitfinex","ETHUSD",1746323413856,8.44340268,1837.1,1836.9,4.23535049]
["bitfinex","ETHUSD",1746323414057,5.44365813,1837.0,1836.9,4.23535049]
["bitfinex","ETHUSD",1746323415854,5.94641502,1837.0,1836.9,4.23535049]
["bitfinex","ETHUSD",1746323418158,3.0,1836.8,1836.7,4.23535049]
["bitfinex","ETHUSD",1746323418884,3.50275689,1836.8,1836.7,4.23535049]
["bitfinex","ETHUSD",1746323420004,8.94700776,1836.8,1836.7,4.23535049]
["bitfinex","ETHUSD",1746323420302,3.50275689,1836.8,1836.7,4.23535049]
["bitfinex","ETHUSD",1746323421008,0.50275689,1836.8,1836.7,4.23535049]
["bitfinex","ETHUSD",1746323421153,0.50275689,1836.8,1836.7,5.06815049]
["bitfinex","ETHUSD",1746323421359,0.50275689,1836.9,1836.7,5.06815049]
["bitfinex","ETHUSD",1746323422277,3.0,1836.8,1836.7,4.23535049]
["bitfinex","ETHUSD",1746323422591,8.44425087,1836.8,1836.7,4.23535049]
["bitfinex","ETHUSD",1746323422793,8.94700776,1836.8,1836.7,4.23535049]
["bitfinex","ETHUSD",1746323422996,3.50275689,1836.8,1836.7,4.23535049]
["bitfinex","ETHUSD",1746323423287,3.50359808,1836.8,1836.7,4.23535049]
["bitfinex","ETHUSD",1746323423682,8.94784895,1836.8,1836.7,4.23535049]
["bitfinex","ETHUSD",1746323423880,8.94784895,1836.8,1836.4,4.23535049]
["bitfinex","ETHUSD",1746323423881,3.0,1836.6,1836.4,4.23535049]
["bitfinex","ETHUSD",1746323424083,8.44504039,1836.6,1836.4,4.23535049]
["bitfinex","ETHUSD",1746323424395,5.44514021,1836.5,1836.4,4.23535049]
["bitfinex","ETHUSD",1746323424753,5.94888638,1836.5,1836.4,4.23535049]
["bitfinex","ETHUSD",1746323426192,0.50374617,1836.5,1836.4,4.23535049]
["bitfinex","ETHUSD",1746323426597,5.94888638,1836.5,1836.4,4.23535049]
["bitfinex","ETHUSD",1746323426778,0.50374617,1836.5,1836.4,4.23535049]
["bitfinex","ETHUSD",1746323427773,5.94888638,1836.5,1836.4,4.23535049]
["bitfinex","ETHUSD",1746323429498,0.50374617,1836.5,1836.4,4.23535049]
["bitfinex","ETHUSD",1746323432089,5.94888638,1836.5,1836.4,4.23535049]
["bitfinex","ETHUSD",1746323432903,8.44567008,1836.4,1836.2,4.23535049]
["bitfinex","ETHUSD",1746323433413,0.50374617,1836.3,1836.2,4.23535049]
["bitfinex","ETHUSD",1746323433576,0.50374617,1836.3,1836.1,7.57383352]
["bitfinex","ETHUSD",1746323434791,0.50374617,1836.2,1836.1,7.57383352]
["bitfinex","ETHUSD",1746323436794,0.50374617,1836.2,1836.1,5.28691676]
["bitfinex","ETHUSD",1746323437659,5.94977601,1836.2,1836.1,2.28691676]
["bitfinex","ETHUSD",1746323437863,8.94977601,1836.2,1836.1,2.28691676]
["bitfinex","ETHUSD",1746323440001,8.44602984,1836.2,1836.1,2.28691676]
["bitfinex","ETHUSD",1746323442021,5.44643394,1836.1,1835.7,0.41423144]
["bitfinex","ETHUSD",1746323442227,8.4467936,1836.0,1835.7,3.0]
["bitfinex","ETHUSD",1746323442519,3.0,1836.0,1835.9,2.28691676]
["bitfinex","ETHUSD",1746323442811,8.44662309,1836.0,1835.9,2.28691676]
["bitfinex","ETHUSD",1746323444431,3.0,1836.0,1835.9,2.28691676]
["bitfinex","ETHUSD",1746323447708,8.44662309,1836.0,1835.9,2.28691676]
["bitfinex","ETHUSD",1746323447889,3.0,1836.0,1835.9,2.28691676]
["bitfinex","ETHUSD",1746323448621,8.44662309,1836.0,1835.9,2.28691676]
["bitfinex","ETHUSD",1746323450785,3.0,1836.0,1835.9,2.28691676]
["bitfinex","ETHUSD",1746323450986,8.44680428,1836.0,1835.9,2.28691676]
["bitfinex","ETHUSD",1746323451619,3.0,1836.0,1835.9,2.28691676]
["bitfinex","ETHUSD",1746323451921,4.935,1836.1,1836.0,0.8026]
["bitfinex","ETHUSD",1746323454918,4.935,1836.1,1836.0,8.53613985]
["bitfinex","ETHUSD",1746323455223,4.835,1836.5,1836.1,5.446126]
["bitfinex","ETHUSD",1746323455429,4.835,1836.5,1836.4,2.28691676]
["bitfinex","ETHUSD",1746323455629,3.0,1836.6,1836.4,2.28691676]
["bitfinex","ETHUSD",1746323455808,3.0,1836.6,1836.4,10.73214679]
["bitfinex","ETHUSD",1746323456132,3.0,1836.8,1836.6,0.7679]
["bitfinex","ETHUSD",1746323456305,7.835,1837.0,1836.6,6.21255915]
["bitfinex","ETHUSD",1746323456501,7.835,1837.0,1836.9,2.28691676]
["bitfinex","ETHUSD",1746323456700,4.835,1837.0,1836.9,3.05481676]
["bitfinex","ETHUSD",1746323457014,4.835,1837.0,1836.9,8.49877124]
["bitfinex","ETHUSD",1746323457724,4.835,1837.0,1836.9,3.05481676]
["bitfinex","ETHUSD",1746323458029,13.27758105,1837.4,1836.9,8.49854635]
["bitfinex","ETHUSD",1746323458328,13.27758105,1837.4,1837.3,2.28691676]
["bitfinex","ETHUSD",1746323459232,8.44335324,1837.2,1837.1,2.28691676]
["bitfinex","ETHUSD",1746323459432,3.0,1837.0,1836.9,2.28691676]
["bitfinex","ETHUSD",1746323459730,13.27865813,1837.0,1836.9,2.28691676]
["bitfinex","ETHUSD",1746323460123,7.835,1837.0,1836.9,2.28691676]
["bitfinex","ETHUSD",1746323460833,13.27865813,1837.0,1836.9,2.28691676]
["bitfinex","ETHUSD",1746323461700,7.835,1837.0,1836.9,2.28691676]
["bitfinex","ETHUSD",1746323462448,3.0,1837.2,1837.0,0.8269]
["bitfinex","ETHUSD",1746323462611,13.27660059,1837.4,1837.1,2.28691676]
["bitfinex","ETHUSD",1746323462790,13.27660059,1837.4,1837.3,2.28691676]
["bitfinex","ETHUSD",1746323463635,3.0,1837.2,1837.0,5.05780985]
["bitfinex","ETHUSD",1746323467469,8.44307842,1837.2,1837.0,5.05780985]
["bitfinex","ETHUSD",1746323467828,3.0,1837.2,1837.0,5.05780985]
["bitfinex","ETHUSD",1746323468445,8.44309993,1837.2,1837.0,5.05780985]
["bitfinex","ETHUSD",1746323468627,3.0,1837.2,1837.0,5.05780985]
["bitfinex","ETHUSD",1746323468832,8.44317723,1837.2,1837.0,5.05780985]
["bitfinex","ETHUSD",1746323469154,8.44309386,1837.2,1837.0,5.05780985]
["bitfinex","ETHUSD",1746323469555,8.44309386,1837.2,1836.9,4.23090985]
["bitfinex","ETHUSD",1746323469556,8.44379251,1837.0,1836.9,4.23090985]
["bitfinex","ETHUSD",1746323469940,3.0,1837.0,1836.9,4.23090985]
["bitfinex","ETHUSD",1746323471882,5.44321766,1837.2,1836.9,4.23090985]
["bitfinex","ETHUSD",1746323471883,3.0,1837.2,1836.9,4.23090985]
["bitfinex","ETHUSD",1746323472091,3.0,1837.2,1837.1,4.23090985]
["bitfinex","ETHUSD",1746323472255,4.834,1837.4,1837.2,5.44295671]
["bitfinex","ETHUSD",1746323472457,4.834,1837.4,1837.3,4.23090985]
["bitfinex","ETHUSD",1746323472773,4.834,1837.4,1837.3,9.67367913]
["bitfinex","ETHUSD",1746323472967,4.834,1837.4,1837.3,10.44277913]
["bitfinex","ETHUSD",1746323476173,4.834,1837.4,1837.3,5.00000985]
["bitfinex","ETHUSD",1746323477072,3.0,1837.7,1837.3,5.00000985]
["bitfinex","ETHUSD",1746323477073,3.0,1837.7,1837.4,5.44245444]
["bitfinex","ETHUSD",1746323477242,3.0,1837.7,1837.4,5.44231108]
["bitfinex","ETHUSD",1746323478154,3.0,1837.7,1837.5,5.442136]
["bitfinex","ETHUSD",1746323478492,3.0,1837.7,1837.4,5.44232018]
["bitfinex","ETHUSD",1746323479356,3.0,1837.5,1837.3,4.23090985]
["bitfinex","ETHUSD",1746323479556,4.796,1837.8,1837.4,5.44235052]
["bitfinex","ETHUSD",1746323479557,13.23735295,1837.8,1837.4,5.44235052]
["bitfinex","ETHUSD",1746323479787,7.796,1837.8,1837.5,6.24166477]
["bitfinex","ETHUSD",1746323480083,7.796,1837.8,1837.6,4.23090985]
["bitfinex","ETHUSD",1746323480578,13.23742934,1837.8,1837.6,4.23090985]
["bitfinex","ETHUSD",1746323480753,5.44158458,1837.7,1837.6,4.23090985]
["bitfinex","ETHUSD",1746323480959,3.0,1837.6,1837.4,4.23090985]
["bitfinex","ETHUSD",1746323481748,3.0,1837.4,1837.2,14.14040985]
["bitfinex","ETHUSD",1746323481981,3.0,1837.4,1837.2,8.03040985]
["bitfinex","ETHUSD",1746323482181,8.44249034,1837.4,1837.2,8.03040985]
["bitfinex","ETHUSD",1746323482344,3.0,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746323482549,3.0,1837.7,1837.3,5.44257501]
["bitfinex","ETHUSD",1746323482892,8.44159776,1837.7,1837.4,4.23090985]
["bitfinex","ETHUSD",1746323483264,3.0,1837.7,1837.4,9.67336078]
["bitfinex","ETHUSD",1746323483750,3.0,1837.7,1837.4,4.23090985]
["bitfinex","ETHUSD",1746323484296,8.44169511,1837.7,1837.4,4.23090985]
["bitfinex","ETHUSD",1746323485447,8.44169511,1837.7,1837.6,2.28431799]
["bitfinex","ETHUSD",1746323489854,3.0,1837.6,1837.4,2.28431799]
["bitfinex","ETHUSD",1746323490458,3.0,1837.6,1837.5,0.808]
["bitfinex","ETHUSD",1746323492293,5.44217687,1837.5,1837.4,2.28431799]
["bitfinex","ETHUSD",1746323494684,5.44308921,1837.2,1837.1,2.28431799]
["bitfinex","ETHUSD",1746323494991,8.4429379,1837.3,1837.1,2.28431799]
["bitfinex","ETHUSD",1746323495754,5.44306553,1837.2,1837.1,2.28431799]
["bitfinex","ETHUSD",1746323498395,8.44293164,1837.3,1837.1,2.28431799]
["bitfinex","ETHUSD",1746323498989,10.23762857,1837.4,1837.1,2.28431799]
["bitfinex","ETHUSD",1746323499293,7.795,1837.7,1837.4,5.44245322]
["bitfinex","ETHUSD",1746323499499,7.795,1837.7,1837.6,2.28431799]
["bitfinex","ETHUSD",1746323500076,7.795,1837.7,1837.6,3.10901799]
["bitfinex","ETHUSD",1746323500474,3.0,1837.9,1837.6,3.10901799]
["bitfinex","ETHUSD",1746323500698,8.44099581,1837.9,1837.8,2.28431799]
["bitfinex","ETHUSD",1746323501503,5.4415347,1837.8,1837.5,4.22877858]
["bitfinex","ETHUSD",1746323501687,5.44177779,1837.7,1837.5,4.22877858]
["bitfinex","ETHUSD",1746323501892,5.44146606,1837.8,1837.5,4.22877858]
["bitfinex","ETHUSD",1746323502732,8.44107453,1837.9,1837.5,4.73412644]
["bitfinex","ETHUSD",1746323503027,8.44107453,1837.9,1837.5,4.78854135]
["bitfinex","ETHUSD",1746323503738,8.44107453,1837.9,1837.5,4.73412644]
["bitfinex","ETHUSD",1746323503944,5.44131934,1837.8,1837.5,4.73412644]
["bitfinex","ETHUSD",1746323504423,8.44113205,1837.9,1837.5,4.73412644]
["bitfinex","ETHUSD",1746323504798,8.44113205,1837.9,1837.5,10.17626793]
["bitfinex","ETHUSD",1746323504996,3.0,1837.9,1837.7,0.7547]
["bitfinex","ETHUSD",1746323505233,8.44106147,1837.9,1837.7,0.7547]
["bitfinex","ETHUSD",1746323505435,3.0,1837.9,1837.8,4.22877858]
["bitfinex","ETHUSD",1746323505603,32.8722502,1838.2,1837.8,9.72436034]
["bitfinex","ETHUSD",1746323506226,32.8722502,1838.2,1837.8,9.66994976]
["bitfinex","ETHUSD",1746323506549,3.0,1838.8,1838.1,4.22877858]
["bitfinex","ETHUSD",1746323506550,3.0,1838.4,1838.1,4.22877858]
["bitfinex","ETHUSD",1746323506838,4.795,1838.5,1838.3,4.98347858]
["bitfinex","ETHUSD",1746323507047,4.795,1838.5,1838.3,10.42328433]
["bitfinex","ETHUSD",1746323507208,13.2154574,1838.8,1838.3,16.91064748]
["bitfinex","ETHUSD",1746323507395,19.06835871,1838.8,1838.5,4.22877858]
["bitfinex","ETHUSD",1746323507595,24.50695605,1838.8,1838.5,4.22877858]
["bitfinex","ETHUSD",1746323507799,5.43922189,1838.5,1838.3,4.98347858]
["bitfinex","ETHUSD",1746323508642,8.43951261,1838.4,1838.1,8.01367858]
["bitfinex","ETHUSD",1746323508999,3.0,1838.4,1838.1,8.01367858]
["bitfinex","ETHUSD",1746323509598,8.4397039,1838.4,1838.1,8.01367858]
["bitfinex","ETHUSD",1746323509797,3.0,1838.4,1838.1,8.01367858]
["bitfinex","ETHUSD",1746323510000,5.4399778,1838.3,1838.1,8.01367858]
["bitfinex","ETHUSD",1746323510212,3.0,1838.2,1837.9,5.01367858]
["bitfinex","ETHUSD",1746323510602,8.43968665,1838.4,1838.1,4.22877858]
["bitfinex","ETHUSD",1746323510939,3.0,1838.2,1838.1,4.22877858]
["bitfinex","ETHUSD",1746323511158,4.777,1838.5,1838.1,4.22877858]
["bitfinex","ETHUSD",1746323511159,3.0,1838.4,1838.1,4.22877858]
["bitfinex","ETHUSD",1746323511320,8.43963608,1838.4,1838.1,4.22877858]
["bitfinex","ETHUSD",1746323511515,5.4398587,1838.3,1838.1,4.22877858]
["bitfinex","ETHUSD",1746323512444,3.0,1838.4,1838.1,4.22877858]
["bitfinex","ETHUSD",1746323512609,3.0,1838.4,1838.2,0.7849]
["bitfinex","ETHUSD",1746323512815,8.43953621,1838.4,1838.2,0.7849]
["bitfinex","ETHUSD",1746323513946,5.43980851,1838.3,1838.2,0.7849]
["bitfinex","ETHUSD",1746323514109,3.0,1838.2,1837.9,0.7779]
["bitfinex","ETHUSD",1746323514727,8.44022911,1838.2,1837.9,0.7779]
["bitfinex","ETHUSD",1746323515251,3.0,1838.2,1837.9,0.7779]
["bitfinex","ETHUSD",1746323515426,5.4399659,1838.3,1837.9,6.27326463]
["bitfinex","ETHUSD",1746323515629,8.43963201,1838.4,1837.9,2.00375439]
["bitfinex","ETHUSD",1746323515829,5.43992531,1838.3,1837.9,7.39022905]
["bitfinex","ETHUSD",1746323516045,5.43992531,1838.3,1837.9,1.94935056]
["bitfinex","ETHUSD",1746323516254,8.44026775,1838.2,1837.9,0.7779]
["bitfinex","ETHUSD",1746323516655,3.0,1838.2,1837.9,0.7779]
["bitfinex","ETHUSD",1746323517036,8.44012879,1838.2,1837.9,0.7779]
["bitfinex","ETHUSD",1746323517241,3.0,1838.2,1837.9,0.7779]
["bitfinex","ETHUSD",1746323517543,8.43968838,1838.4,1838.0,0.83230178]
["bitfinex","ETHUSD",1746323517744,13.87948218,1838.4,1838.0,0.7779]
["bitfinex","ETHUSD",1746323517952,3.0,1838.4,1838.1,0.05439704]
["bitfinex","ETHUSD",1746323518154,3.0,1838.4,1838.2,0.7779]
["bitfinex","ETHUSD",1746323519941,8.43953953,1838.4,1838.2,0.7779]
["bitfinex","ETHUSD",1746323520463,8.43966622,1838.4,1837.9,0.7779]
["bitfinex","ETHUSD",1746323520642,5.43993855,1838.3,1837.9,0.7779]
["bitfinex","ETHUSD",1746323520847,5.43993855,1838.3,1837.9,6.2188798]
["bitfinex","ETHUSD",1746323521454,3.0,1838.2,1837.9,0.7779]
["bitfinex","ETHUSD",1746323521654,8.4402381,1838.2,1837.9,0.7779]
["bitfinex","ETHUSD",1746323523786,5.4399629,1838.3,1837.9,6.21886762]
["bitfinex","ETHUSD",1746323524362,3.0,1838.2,1837.9,0.7779]
["bitfinex","ETHUSD",1746323524568,5.44054049,1838.1,1837.9,0.7779]
["bitfinex","ETHUSD",1746323525277,5.4406964,1838.0,1837.9,0.7779]
["bitfinex","ETHUSD",1746323525885,3.0,1838.0,1837.7,0.8251]
["bitfinex","ETHUSD",1746323526091,8.44027998,1838.2,1837.7,0.8251]
["bitfinex","ETHUSD",1746323526289,5.44044643,1838.1,1837.7,6.26650858]
["bitfinex","ETHUSD",1746323526492,8.4408334,1838.0,1837.7,0.8251]
["bitfinex","ETHUSD",1746323527855,3.0,1838.0,1837.7,0.8251]
["bitfinex","ETHUSD",1746323528959,3.0,1838.0,1837.7,6.32104011]
["bitfinex","ETHUSD",1746323529253,3.0,1838.0,1837.7,0.8251]
["bitfinex","ETHUSD",1746323529679,8.44072572,1838.0,1837.7,0.8251]
["bitfinex","ETHUSD",1746323529892,3.0,1838.0,1837.5,5.44216824]
["bitfinex","ETHUSD",1746323530069,5.44109685,1837.9,1837.5,5.44216824]
["bitfinex","ETHUSD",1746323530674,5.44131186,1837.8,1837.4,9.22603933]
["bitfinex","ETHUSD",1746323531003,8.4413983,1837.8,1837.4,9.2261729]
["bitfinex","ETHUSD",1746323531160,8.4413983,1837.8,1837.5,0.05441618]
["bitfinex","ETHUSD",1746323531697,3.0,1837.8,1837.5,0.05441618]
["bitfinex","ETHUSD",1746323531858,5.44171368,1837.7,1837.4,0.7837]
["bitfinex","ETHUSD",1746323532400,8.44142107,1837.8,1837.5,0.05441637]
["bitfinex","ETHUSD",1746323532771,5.44164012,1837.7,1837.4,0.7837]
["bitfinex","ETHUSD",1746323533280,8.44147247,1837.8,1837.4,0.7837]
["bitfinex","ETHUSD",1746323533481,8.44147247,1837.8,1837.4,6.2805484]
["bitfinex","ETHUSD",1746323534050,8.44147247,1837.8,1837.4,6.22613217]
["bitfinex","ETHUSD",1746323534690,3.0,1837.8,1837.5,5.49658706]
["bitfinex","ETHUSD",1746323534911,5.44102411,1837.9,1837.6,0.7837]
["bitfinex","ETHUSD",1746323535258,3.0,1838.0,1837.6,0.7837]
["bitfinex","ETHUSD",1746323535259,8.44087452,1838.0,1837.6,0.7837]
["bitfinex","ETHUSD",1746323535474,8.44087452,1838.0,1837.7,0.05441023]
["bitfinex","ETHUSD",1746323535692,3.0,1838.0,1837.6,11.72170575]
["bitfinex","ETHUSD",1746323535992,8.44081132,1838.0,1837.7,1.95587058]
["bitfinex","ETHUSD",1746323536197,8.44081132,1838.0,1837.7,0.7837]
["bitfinex","ETHUSD",1746323536700,5.44110225,1837.9,1837.7,0.7837]
["bitfinex","ETHUSD",1746323537397,3.0,1838.0,1837.7,6.22525069]
["bitfinex","ETHUSD",1746323537697,11.4802656,1838.2,1837.8,5.49559827]
["bitfinex","ETHUSD",1746323537698,9.03999999,1838.2,1837.8,5.49559827]
["bitfinex","ETHUSD",1746323537994,5.43992444,1838.3,1837.9,6.22457955]
["bitfinex","ETHUSD",1746323538202,5.43992444,1838.3,1837.9,7.39659733]
["bitfinex","ETHUSD",1746323538704,32.83168014,1838.4,1837.9,7.39647253]
["bitfinex","ETHUSD",1746323538909,32.83168014,1838.4,1838.0,6.22426378]
["bitfinex","ETHUSD",1746323539084,22.626,1838.4,1838.1,5.49466062]
["bitfinex","ETHUSD",1746323539407,10.20494127,1838.6,1838.2,0.7837]
["bitfinex","ETHUSD",1746323539569,5.43894127,1838.6,1838.2,0.7837]
["bitfinex","ETHUSD",1746323539765,5.43894127,1838.6,1838.2,6.84607156]
["bitfinex","ETHUSD",1746323541100,8.43938449,1838.5,1838.2,0.7837]
["bitfinex","ETHUSD",1746323541565,5.43962783,1838.4,1838.2,0.7837]
["bitfinex","ETHUSD",1746323543567,8.43939751,1838.5,1838.2,0.7837]
["bitfinex","ETHUSD",1746323544002,3.0,1838.5,1838.0,0.7837]
["bitfinex","ETHUSD",1746323544185,5.44010445,1838.2,1838.0,0.7837]
["bitfinex","ETHUSD",1746323544368,5.44010445,1838.2,1837.8,3.7837]
["bitfinex","ETHUSD",1746323544569,13.20497979,1838.3,1837.8,9.22497356]
["bitfinex","ETHUSD",1746323544769,7.765,1838.3,1837.9,5.49527352]
["bitfinex","ETHUSD",1746323545009,7.765,1838.3,1837.9,5.44086975]
["bitfinex","ETHUSD",1746323545299,13.20482149,1838.3,1837.9,5.44086975]
["bitfinex","ETHUSD",1746323546006,3.0,1838.3,1838.0,0.7837]
["bitfinex","ETHUSD",1746323546209,3.0,1838.6,1838.2,5.4398449]
["bitfinex","ETHUSD",1746323546402,3.0,1838.6,1838.3,5.4940787]
["bitfinex","ETHUSD",1746323546605,3.0,1838.6,1838.3,5.43968926]
["bitfinex","ETHUSD",1746323546914,3.0,1838.6,1838.4,0.7837]
["bitfinex","ETHUSD",1746323547206,5.43921675,1838.5,1838.0,8.44042271]
["bitfinex","ETHUSD",1746323547367,3.0,1838.6,1838.3,5.43977761]
["bitfinex","ETHUSD",1746323547567,3.0,1838.6,1838.4,5.49388654]
["bitfinex","ETHUSD",1746323549007,3.0,1838.6,1838.3,6.06202863]
["bitfinex","ETHUSD",1746323549508,3.0,1838.6,1838.4,0.05438888]
["bitfinex","ETHUSD",1746323549982,3.0,1838.6,1838.3,6.06197263]
["bitfinex","ETHUSD",1746323550177,3.0,1838.6,1838.3,6.06195838]
["bitfinex","ETHUSD",1746323550372,3.0,1838.6,1838.4,0.0543889]
["bitfinex","ETHUSD",1746323551621,3.0,1838.6,1838.3,6.06195544]
["bitfinex","ETHUSD",1746323551792,3.0,1838.6,1838.4,0.05438891]
["bitfinex","ETHUSD",1746323552421,3.0,1838.6,1838.4,5.49385766]
["bitfinex","ETHUSD",1746323553237,3.0,1838.6,1838.3,6.06199973]
["bitfinex","ETHUSD",1746323553391,3.0,1838.6,1838.3,5.43965197]
["bitfinex","ETHUSD",1746323554546,3.0,1838.6,1838.4,5.43944171]
["bitfinex","ETHUSD",1746323554720,3.0,1838.6,1838.4,5.49383056]
["bitfinex","ETHUSD",1746323555647,3.0,1838.6,1838.4,0.05438885]
["bitfinex","ETHUSD",1746323555952,3.0,1838.6,1838.4,5.4395119]
["bitfinex","ETHUSD",1746323556157,3.0,1838.6,1838.4,5.49390082]
["bitfinex","ETHUSD",1746323556361,4.765,1838.8,1838.6,0.7724]
["bitfinex","ETHUSD",1746323557761,4.765,1838.8,1838.6,6.21127279]
["bitfinex","ETHUSD",1746323558061,4.765,1838.8,1838.6,6.26556817]
["bitfinex","ETHUSD",1746323558450,4.765,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746323558764,3.6535676,1839.0,1838.9,6.2690336]
["bitfinex","ETHUSD",1746323559072,3.6535676,1839.0,1838.9,6.32340472]
["bitfinex","ETHUSD",1746323559435,3.6535676,1839.0,1838.9,6.2690336]
["bitfinex","ETHUSD",1746323559681,3.6535676,1839.0,1838.9,6.3234055]
["bitfinex","ETHUSD",1746323559877,3.6535676,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746323560027,3.6535676,1839.2,1839.1,5.49181102]
["bitfinex","ETHUSD",1746323560357,3.6535676,1839.2,1839.0,5.43758934]
["bitfinex","ETHUSD",1746323560749,3.6535676,1839.2,1839.1,0.88536881]
["bitfinex","ETHUSD",1746323561156,3.6535676,1839.2,1839.1,6.32281103]
["bitfinex","ETHUSD",1746323562375,3.6535676,1839.2,1839.1,0.831]
["bitfinex","ETHUSD",1746323562584,3.6535676,1839.2,1838.9,0.831]
["bitfinex","ETHUSD",1746323562877,3.6535676,1839.2,1839.1,9.26844222]
["bitfinex","ETHUSD",1746323563041,3.6535676,1839.2,1839.1,10.74447657]
["bitfinex","ETHUSD",1746323563241,3.6535676,1839.2,1839.1,9.96784184]
["bitfinex","ETHUSD",1746323563471,3.6535676,1839.2,1839.1,10.74447657]
["bitfinex","ETHUSD",1746323563876,0.409718,1839.5,1839.1,10.74447657]
["bitfinex","ETHUSD",1746323564044,0.409718,1839.5,1839.4,6.26755539]
["bitfinex","ETHUSD",1746323564244,0.409718,1839.5,1839.4,6.94866628]
["bitfinex","ETHUSD",1746323565078,0.409718,1839.5,1839.4,9.94866628]
["bitfinex","ETHUSD",1746323565896,0.409718,1839.5,1839.4,9.89431093]
["bitfinex","ETHUSD",1746323568196,3.0,1839.9,1839.5,3.831]
["bitfinex","ETHUSD",1746323568379,4.73275392,1840.4,1840.0,5.43464037]
["bitfinex","ETHUSD",1746323568695,4.73275392,1840.4,1840.0,6.26564037]
["bitfinex","ETHUSD",1746323569087,4.73275392,1840.4,1840.0,0.831]
["bitfinex","ETHUSD",1746323569494,0.55,1840.3,1840.0,6.26557665]
["bitfinex","ETHUSD",1746323570178,0.55,1840.3,1840.1,5.434484]
["bitfinex","ETHUSD",1746323570491,3.0,1840.5,1840.2,0.05433918]
["bitfinex","ETHUSD",1746323570672,3.0,1840.5,1840.2,5.43402011]
["bitfinex","ETHUSD",1746323570997,3.0,1840.5,1840.3,5.43389339]
["bitfinex","ETHUSD",1746323571164,3.0,1840.5,1840.2,5.43402019]
["bitfinex","ETHUSD",1746323572176,3.0,1840.5,1840.2,5.48832526]
["bitfinex","ETHUSD",1746323572404,3.0,1840.5,1840.3,6.26481915]
["bitfinex","ETHUSD",1746323572573,0.55,1840.7,1840.4,5.48793346]
["bitfinex","ETHUSD",1746323572785,3.0,1840.8,1840.4,5.48793346]
["bitfinex","ETHUSD",1746323572963,3.0,1840.8,1840.4,5.43360139]
["bitfinex","ETHUSD",1746323573278,5.43272739,1840.7,1840.3,0.831]
["bitfinex","ETHUSD",1746323573471,0.55,1840.7,1840.3,0.831]
["bitfinex","ETHUSD",1746323573679,5.98291249,1840.7,1840.3,6.26488568]
["bitfinex","ETHUSD",1746323573988,5.43303181,1840.6,1840.3,0.831]
["bitfinex","ETHUSD",1746323574161,5.43303181,1840.6,1840.1,0.63198232]
["bitfinex","ETHUSD",1746323574162,0.55,1840.5,1840.1,0.7741]
["bitfinex","ETHUSD",1746323574362,5.98330616,1840.5,1840.1,0.7741]
["bitfinex","ETHUSD",1746323574560,0.55,1840.3,1839.7,0.7741]
["bitfinex","ETHUSD",1746323574759,3.0,1840.0,1839.5,0.7741]
["bitfinex","ETHUSD",1746323574997,4.777,1840.0,1839.6,5.43566998]
["bitfinex","ETHUSD",1746323575184,4.777,1840.0,1839.8,5.43534705]
["bitfinex","ETHUSD",1746323575814,4.777,1840.0,1839.7,5.43545617]
["bitfinex","ETHUSD",1746323576109,4.777,1840.0,1839.6,5.43581992]
["bitfinex","ETHUSD",1746323576278,7.777,1840.0,1839.7,0.05434702]
["bitfinex","ETHUSD",1746323576470,7.777,1840.0,1839.6,5.4357829]
["bitfinex","ETHUSD",1746323576667,7.777,1840.0,1839.7,0.05434747]
["bitfinex","ETHUSD",1746323576984,0.55,1840.2,1839.9,0.7741]
["bitfinex","ETHUSD",1746323577186,0.55,1840.5,1840.1,5.43443421]
["bitfinex","ETHUSD",1746323577369,5.43311908,1840.6,1840.2,0.05433757]
["bitfinex","ETHUSD",1746323577574,5.43311908,1840.6,1840.1,5.4343507]
["bitfinex","ETHUSD",1746323577809,5.4333788,1840.5,1840.1,5.4343507]
["bitfinex","ETHUSD",1746323578011,8.4333788,1840.5,1840.0,5.4346591]
["bitfinex","ETHUSD",1746323578164,8.4333788,1840.5,1840.0,6.89903204]
["bitfinex","ETHUSD",1746323578999,5.43360772,1840.4,1840.0,6.89903204]
["bitfinex","ETHUSD",1746323579412,8.43346321,1840.5,1840.0,6.89903204]
["bitfinex","ETHUSD",1746323579585,8.43346321,1840.5,1840.1,5.43448261]
["bitfinex","ETHUSD",1746323580107,13.86702035,1840.5,1840.0,6.89898398]
["bitfinex","ETHUSD",1746323580284,5.43365101,1840.4,1840.0,6.89898398]
["bitfinex","ETHUSD",1746323580618,8.4334226,1840.5,1840.0,6.8989664]
["bitfinex","ETHUSD",1746323580909,5.98377845,1840.4,1840.0,8.43472266]
["bitfinex","ETHUSD",1746323581115,5.98377845,1840.4,1840.0,3.0]
["bitfinex","ETHUSD",1746323581286,8.43422596,1840.2,1839.9,0.7741]
["bitfinex","ETHUSD",1746323581481,5.43451921,1840.1,1839.8,3.0]
["bitfinex","ETHUSD",1746323581702,5.43451921,1840.1,1839.7,6.18691642]
["bitfinex","ETHUSD",1746323581913,5.43481109,1840.0,1839.7,0.7513]
["bitfinex","ETHUSD",1746323582205,8.43493468,1840.0,1839.5,6.18733092]
["bitfinex","ETHUSD",1746323582596,13.87000061,1840.0,1839.5,6.18733092]
["bitfinex","ETHUSD",1746323582807,0.55,1839.8,1839.5,0.7513]
["bitfinex","ETHUSD",1746323582977,5.43581362,1839.7,1839.3,0.7513]
["bitfinex","ETHUSD",1746323583175,8.98552174,1839.8,1839.3,6.18793668]
["bitfinex","ETHUSD",1746323583402,8.98552174,1839.8,1839.4,5.43650606]
["bitfinex","ETHUSD",1746323584291,4.776,1839.9,1839.6,5.43594556]
["bitfinex","ETHUSD",1746323584504,4.776,1839.9,1839.5,0.05435664]
["bitfinex","ETHUSD",1746323584505,10.2112142,1839.9,1839.4,10.87259163]
["bitfinex","ETHUSD",1746323584808,3.55,1839.8,1839.4,5.43626243]
["bitfinex","ETHUSD",1746323585416,8.98538793,1839.8,1839.4,5.43626243]
["bitfinex","ETHUSD",1746323585817,8.98538793,1839.8,1839.3,6.80684951]
["bitfinex","ETHUSD",1746323586028,3.55,1839.8,1839.3,3.7513]
["bitfinex","ETHUSD",1746323586237,4.776,1839.9,1839.6,5.43572957]
["bitfinex","ETHUSD",1746323586525,5.43451179,1840.1,1839.7,0.0543498]
["bitfinex","ETHUSD",1746323586727,0.55,1840.0,1839.7,0.0543498]
["bitfinex","ETHUSD",1746323587237,8.98479393,1840.0,1839.5,5.43611002]
["bitfinex","ETHUSD",1746323587525,5.43509079,1839.9,1839.5,5.43611219]
["bitfinex","ETHUSD",1746323587712,8.43543262,1839.8,1839.4,6.21499256]
["bitfinex","ETHUSD",1746323588320,5.43573486,1839.7,1839.4,0.7786]
["bitfinex","ETHUSD",1746323588497,5.43580301,1839.7,1839.3,3.0]
["bitfinex","ETHUSD",1746323588698,5.43580301,1839.7,1839.3,9.35829182]
["bitfinex","ETHUSD",1746323588942,13.21151526,1839.8,1839.3,9.35829182]
["bitfinex","ETHUSD",1746323589136,0.55,1839.7,1839.3,3.0]
["bitfinex","ETHUSD",1746323589294,0.55,1839.7,1839.3,8.43682823]
["bitfinex","ETHUSD",1746323589738,5.98581853,1839.7,1839.3,8.43682823]
["bitfinex","ETHUSD",1746323589889,5.98581853,1839.7,1839.3,3.0]
["bitfinex","ETHUSD",1746323590303,5.43600914,1839.6,1839.3,3.0]
["bitfinex","ETHUSD",1746323590627,5.9857912,1839.7,1839.3,8.43684258]
["bitfinex","ETHUSD",1746323591126,0.55,1839.7,1839.4,5.43655447]
["bitfinex","ETHUSD",1746323591339,5.98572432,1839.7,1839.3,9.35826573]
["bitfinex","ETHUSD",1746323591530,5.98572432,1839.7,1839.3,3.0]
["bitfinex","ETHUSD",1746323591531,8.4360178,1839.6,1839.3,3.0]
["bitfinex","ETHUSD",1746323591844,3.0,1839.6,1839.4,0.05436211]
["bitfinex","ETHUSD",1746323592044,7.776,1839.8,1839.4,5.4907008]
["bitfinex","ETHUSD",1746323592204,7.776,1839.8,1839.4,10.92702113]
["bitfinex","ETHUSD",1746323592405,7.776,1839.8,1839.5,5.43619309]
["bitfinex","ETHUSD",1746323592647,7.776,1839.8,1839.4,5.43641535]
["bitfinex","ETHUSD",1746323592952,13.21139456,1839.8,1839.4,6.82372669]
["bitfinex","ETHUSD",1746323593938,13.21139456,1839.8,1839.4,1.38731134]
["bitfinex","ETHUSD",1746323594242,5.43589492,1839.7,1839.3,3.0]
["bitfinex","ETHUSD",1746323594452,8.43611065,1839.6,1839.2,9.21574192]
["bitfinex","ETHUSD",1746323594620,13.87235561,1839.6,1839.2,3.7786]
["bitfinex","ETHUSD",1746323594821,8.43611065,1839.6,1839.2,3.7786]
["bitfinex","ETHUSD",1746323595338,8.43611065,1839.6,1839.3,0.05436193]
["bitfinex","ETHUSD",1746323595529,3.0,1839.6,1839.3,0.05436193]
["bitfinex","ETHUSD",1746323596139,3.0,1839.6,1838.9,0.40603573]
["bitfinex","ETHUSD",1746323596140,5.43729714,1839.2,1838.9,0.8061]
["bitfinex","ETHUSD",1746323596345,5.9870171,1839.3,1838.9,6.24405787]
["bitfinex","ETHUSD",1746323597512,0.55,1839.3,1839.0,5.49197301]
["bitfinex","ETHUSD",1746323597849,0.55,1839.3,1839.0,0.05437029]
["bitfinex","ETHUSD",1746323598144,11.42408891,1839.3,1838.9,5.27433843]
["bitfinex","ETHUSD",1746323598354,3.0,1839.1,1838.7,0.7566]
["bitfinex","ETHUSD",1746323598566,5.43816093,1838.9,1838.5,6.1957563]
["bitfinex","ETHUSD",1746323598715,3.0,1838.9,1838.5,6.1957563]
["bitfinex","ETHUSD",1746323599065,0.55,1839.0,1838.6,5.49326166]
["bitfinex","ETHUSD",1746323599225,5.98775286,1839.0,1838.6,5.49326166]
["bitfinex","ETHUSD",1746323599575,5.98775286,1839.0,1838.5,6.19568415]
["bitfinex","ETHUSD",1746323599576,8.43807845,1838.9,1838.5,6.19568415]
["bitfinex","ETHUSD",1746323599711,8.43807845,1838.9,1838.3,5.43957765]
["bitfinex","ETHUSD",1746323599712,0.55,1838.6,1837.9,0.7566]
["bitfinex","ETHUSD",1746323599918,8.43942372,1838.5,1838.0,5.44053705]
["bitfinex","ETHUSD",1746323600143,0.55,1838.4,1838.0,5.44053705]
["bitfinex","ETHUSD",1746323601255,8.44001961,1838.3,1837.9,1.98737885]
["bitfinex","ETHUSD",1746323601443,8.44001961,1838.3,1837.9,0.7566]
["bitfinex","ETHUSD",1746323603149,0.55,1838.4,1838.0,0.0544016]
["bitfinex","ETHUSD",1746323603346,0.55,1838.4,1838.1,5.44037833]
["bitfinex","ETHUSD",1746323603521,13.24724962,1838.5,1838.0,5.44052604]
["bitfinex","ETHUSD",1746323603725,5.98953258,1838.4,1838.0,5.44052604]
["bitfinex","ETHUSD",1746323604132,5.98953258,1838.4,1837.9,6.19738958]
["bitfinex","ETHUSD",1746323604330,5.98953258,1838.4,1837.9,7.36125345]
["bitfinex","ETHUSD",1746323604331,5.4398646,1838.3,1837.9,7.36125345]
["bitfinex","ETHUSD",1746323604529,3.0,1838.3,1837.9,7.36125345]
["bitfinex","ETHUSD",1746323604962,0.55,1838.4,1838.0,0.05440098]
["bitfinex","ETHUSD",1746323605334,3.0,1838.3,1838.0,5.49504546]
["bitfinex","ETHUSD",1746323605967,0.55,1838.4,1838.1,5.44037163]
["bitfinex","ETHUSD",1746323606312,3.0,1838.7,1838.3,0.7651]
["bitfinex","ETHUSD",1746323606588,7.809,1838.7,1838.4,0.05438942]
["bitfinex","ETHUSD",1746323606884,7.809,1838.7,1838.4,5.43946161]
["bitfinex","ETHUSD",1746323607200,4.809,1838.7,1838.5,0.05438854]
["bitfinex","ETHUSD",1746323607358,4.809,1838.7,1838.4,5.49387701]
["bitfinex","ETHUSD",1746323607557,4.809,1838.7,1838.4,1.16985366]
["bitfinex","ETHUSD",1746323608381,4.809,1838.7,1838.4,6.60934831]
["bitfinex","ETHUSD",1746323608789,4.809,1838.7,1838.4,1.16985366]
["bitfinex","ETHUSD",1746323609205,4.809,1838.7,1838.4,6.60934711]
["bitfinex","ETHUSD",1746323609366,4.809,1838.7,1838.4,6.6637342]
["bitfinex","ETHUSD",1746323610203,4.809,1838.7,1838.5,0.66637342]
["bitfinex","ETHUSD",1746323610364,4.809,1838.7,1838.6,0.7806]
["bitfinex","ETHUSD",1746323610561,4.809,1838.7,1838.1,0.40120832]
["bitfinex","ETHUSD",1746323610562,0.55,1838.7,1838.1,0.7806]
["bitfinex","ETHUSD",1746323610875,0.55,1838.6,1838.2,5.43994959]
["bitfinex","ETHUSD",1746323611200,13.24698146,1839.0,1838.5,5.43921675]
["bitfinex","ETHUSD",1746323611495,5.98808864,1838.9,1838.5,5.43921675]
["bitfinex","ETHUSD",1746323611673,5.9880593,1838.9,1838.6,0.59830522]
["bitfinex","ETHUSD",1746323611870,3.0,1839.0,1838.4,0.7806]
["bitfinex","ETHUSD",1746323612195,3.0,1839.2,1839.0,5.4375169]
["bitfinex","ETHUSD",1746323612399,3.0,1839.2,1838.9,0.05437237]
["bitfinex","ETHUSD",1746323612569,3.0,1839.2,1838.9,5.49238521]
["bitfinex","ETHUSD",1746323612994,8.4371554,1839.2,1838.8,8.43814911]
["bitfinex","ETHUSD",1746323613295,8.43789559,1839.0,1838.5,3.0]
["bitfinex","ETHUSD",1746323613594,8.43775137,1839.0,1838.5,14.64250734]
["bitfinex","ETHUSD",1746323613761,5.43806604,1838.9,1838.5,9.20347575]
["bitfinex","ETHUSD",1746323613968,5.43806604,1838.9,1838.5,0.7645]
["bitfinex","ETHUSD",1746323614376,5.9880739,1838.9,1838.5,0.7645]
["bitfinex","ETHUSD",1746323614582,5.43844602,1838.8,1838.4,5.4394621]
["bitfinex","ETHUSD",1746323614784,5.43844602,1838.8,1838.4,0.62039621]
["bitfinex","ETHUSD",1746323615100,0.55,1838.9,1838.5,5.43907565]
["bitfinex","ETHUSD",1746323615261,0.55,1838.9,1838.5,5.49346007]
["bitfinex","ETHUSD",1746323616409,3.0,1839.0,1838.5,0.05438442]
["bitfinex","ETHUSD",1746323616599,3.0,1839.0,1838.7,5.43842347]
["bitfinex","ETHUSD",1746323616803,3.0,1839.0,1838.6,11.64199961]
["bitfinex","ETHUSD",1746323617113,3.0,1839.0,1838.7,1.16419996]
["bitfinex","ETHUSD",1746323617474,8.43792237,1839.0,1838.7,1.16419996]
["bitfinex","ETHUSD",1746323617673,8.43792237,1839.0,1838.6,0.7645]
["bitfinex","ETHUSD",1746323617909,3.0,1839.0,1838.6,0.7645]
["bitfinex","ETHUSD",1746323618109,5.43809974,1838.9,1838.6,0.7645]
["bitfinex","ETHUSD",1746323618309,5.43809974,1838.9,1838.4,6.20388669]
["bitfinex","ETHUSD",1746323618614,5.43809974,1838.9,1838.4,7.36825279]
["bitfinex","ETHUSD",1746323618910,3.0,1839.0,1838.4,1.9288661]
["bitfinex","ETHUSD",1746323619078,3.0,1839.0,1838.6,5.43874721]
["bitfinex","ETHUSD",1746323619281,8.43785889,1839.0,1838.6,5.43874721]
["bitfinex","ETHUSD",1746323619508,4.809,1839.1,1838.4,1.9288661]
["bitfinex","ETHUSD",1746323619719,3.0,1839.2,1838.9,0.7941]
["bitfinex","ETHUSD",1746323619886,4.809,1839.3,1839.0,0.05437099]
["bitfinex","ETHUSD",1746323620213,7.809,1839.4,1839.0,5.43760391]
["bitfinex","ETHUSD",1746323621316,5.43714929,1839.2,1838.9,0.7941]
["bitfinex","ETHUSD",1746323621520,13.24570414,1839.4,1838.9,0.7941]
["bitfinex","ETHUSD",1746323621521,5.43704012,1839.3,1838.9,0.7941]
["bitfinex","ETHUSD",1746323621932,3.55,1839.2,1838.9,0.7941]
["bitfinex","ETHUSD",1746323622109,3.55,1839.2,1838.9,6.23211937]
["bitfinex","ETHUSD",1746323622425,3.55,1839.2,1838.9,7.45351711]
["bitfinex","ETHUSD",1746323622622,7.809,1839.4,1839.0,5.43768564]
["bitfinex","ETHUSD",1746323623924,13.24559567,1839.4,1839.0,5.43768564]
["bitfinex","ETHUSD",1746323626522,7.809,1839.4,1839.0,5.49205493]
["bitfinex","ETHUSD",1746323626725,13.24564542,1839.4,1839.0,5.43768564]
["bitfinex","ETHUSD",1746323626897,13.24564542,1839.4,1838.9,7.39902354]
["bitfinex","ETHUSD",1746323627227,13.24564542,1839.4,1838.9,0.7941]
["bitfinex","ETHUSD",1746323627228,8.9872636,1839.2,1838.9,0.7941]
["bitfinex","ETHUSD",1746323627724,3.0,1839.2,1838.9,6.85515855]
["bitfinex","ETHUSD",1746323627909,13.24571896,1839.4,1838.9,12.29296153]
["bitfinex","ETHUSD",1746323628226,13.24571896,1839.4,1838.9,6.85513367]
["bitfinex","ETHUSD",1746323628926,5.4369139,1839.3,1838.9,1.41733069]
["bitfinex","ETHUSD",1746323629127,5.4369139,1839.3,1838.9,6.85531433]
["bitfinex","ETHUSD",1746323629826,5.43685581,1839.3,1838.9,6.85531433]
["bitfinex","ETHUSD",1746323630726,13.24574157,1839.4,1839.0,5.43767926]
["bitfinex","ETHUSD",1746323630894,18.68256039,1839.4,1838.9,6.85520412]
["bitfinex","ETHUSD",1746323631210,13.24574157,1839.4,1839.0,5.43768998]
["bitfinex","ETHUSD",1746323631731,5.43689188,1839.3,1838.9,6.85527325]
["bitfinex","ETHUSD",1746323631930,13.24567944,1839.4,1839.0,6.12325741]
["bitfinex","ETHUSD",1746323633146,3.0,1839.6,1839.3,5.43672841]
["bitfinex","ETHUSD",1746323633326,3.0,1839.6,1839.2,5.43691184]
["bitfinex","ETHUSD",1746323633527,3.0,1839.6,1839.1,6.2182714]
["bitfinex","ETHUSD",1746323633528,8.43614081,1839.6,1839.1,6.21815491]
["bitfinex","ETHUSD",1746323633729,8.43614081,1839.6,1839.2,5.43713715]
["bitfinex","ETHUSD",1746323633935,3.0,1839.6,1839.2,5.43693671]
["bitfinex","ETHUSD",1746323634131,8.4359757,1839.6,1839.2,5.43693671]
["bitfinex","ETHUSD",1746323634331,9.03999999,1840.1,1839.2,5.43693671]
["bitfinex","ETHUSD",1746323634332,3.0,1839.9,1839.6,6.21683718]
["bitfinex","ETHUSD",1746323634536,3.0,1839.9,1839.6,6.21660008]
["bitfinex","ETHUSD",1746323635338,3.0,1839.9,1839.7,5.43565144]
["bitfinex","ETHUSD",1746323636748,7.828,1839.9,1839.7,5.43565144]
["bitfinex","ETHUSD",1746323638145,7.828,1839.9,1839.6,6.21672518]
["bitfinex","ETHUSD",1746323639347,7.828,1839.9,1839.7,5.4356687]
["bitfinex","ETHUSD",1746323640070,4.828,1839.9,1839.7,5.4356687]
["bitfinex","ETHUSD",1746323640220,7.828,1839.9,1839.7,5.4356687]
["bitfinex","ETHUSD",1746323640615,7.828,1839.9,1839.6,0.7809]
["bitfinex","ETHUSD",1746323640851,7.828,1839.9,1839.6,5.43592904]
["bitfinex","ETHUSD",1746323641263,7.828,1839.9,1839.7,5.43565236]
["bitfinex","ETHUSD",1746323641645,8.378,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746323642270,8.378,1839.9,1839.7,6.21639276]
["bitfinex","ETHUSD",1746323642681,8.378,1839.9,1839.7,0.7809]
["bitfinex","ETHUSD",1746323642973,8.378,1839.9,1839.7,6.21650472]
["bitfinex","ETHUSD",1746323643788,4.828,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746323645385,3.0,1840.2,1840.0,5.43465652]
["bitfinex","ETHUSD",1746323645539,7.827,1840.4,1840.0,5.43456433]
["bitfinex","ETHUSD",1746323645973,13.26071222,1840.4,1840.0,5.43456433]
["bitfinex","ETHUSD",1746323646277,3.0,1840.2,1840.0,5.43475345]
["bitfinex","ETHUSD",1746323646688,7.827,1840.4,1840.1,5.43448725]
["bitfinex","ETHUSD",1746323647395,7.827,1840.4,1840.2,5.4341864]
["bitfinex","ETHUSD",1746323647899,7.827,1840.4,1840.1,5.43433549]
["bitfinex","ETHUSD",1746323648501,7.827,1840.4,1839.9,6.20323287]
["bitfinex","ETHUSD",1746323648659,5.98410092,1840.3,1839.9,0.7683]
["bitfinex","ETHUSD",1746323648865,0.55,1840.3,1839.9,6.20313697]
["bitfinex","ETHUSD",1746323649184,0.55,1840.3,1840.0,5.43476435]
["bitfinex","ETHUSD",1746323649777,0.55,1840.3,1840.0,6.59836099]
["bitfinex","ETHUSD",1746323649993,0.55,1840.3,1840.1,5.43436858]
["bitfinex","ETHUSD",1746323650401,3.0,1840.4,1840.2,6.21724448]
["bitfinex","ETHUSD",1746323650603,8.43309407,1840.6,1840.2,0.7832]
["bitfinex","ETHUSD",1746323651462,13.86637007,1840.6,1840.2,0.7832]
["bitfinex","ETHUSD",1746323651691,8.43309407,1840.6,1840.2,6.2172787]
["bitfinex","ETHUSD",1746323652703,3.0,1840.6,1840.2,7.43666439]
["bitfinex","ETHUSD",1746323653379,8.43318344,1840.6,1840.2,7.38232991]
["bitfinex","ETHUSD",1746323653770,8.4336071,1840.4,1840.0,5.43464739]
["bitfinex","ETHUSD",1746323653978,3.0,1840.4,1840.1,5.43438731]
["bitfinex","ETHUSD",1746323654717,3.0,1840.4,1840.2,5.43414484]
["bitfinex","ETHUSD",1746323655406,3.0,1840.6,1840.2,6.19037848]
["bitfinex","ETHUSD",1746323655706,3.0,1840.6,1840.2,6.8148402]
["bitfinex","ETHUSD",1746323655871,3.0,1840.6,1840.2,12.30313383]
["bitfinex","ETHUSD",1746323656072,3.0,1840.6,1840.2,12.24879928]
["bitfinex","ETHUSD",1746323656378,4.826,1840.7,1840.4,5.43334843]
["bitfinex","ETHUSD",1746323656685,4.826,1840.7,1840.3,5.4336833]
["bitfinex","ETHUSD",1746323656894,4.826,1840.7,1840.4,5.43357807]
["bitfinex","ETHUSD",1746323658620,4.826,1840.7,1840.3,6.65864521]
["bitfinex","ETHUSD",1746323658933,10.25876667,1840.7,1840.3,6.65864521]
["bitfinex","ETHUSD",1746323659409,4.826,1840.7,1840.3,6.65864521]
["bitfinex","ETHUSD",1746323659617,4.826,1840.7,1840.3,6.65850955]
["bitfinex","ETHUSD",1746323660024,10.25881208,1840.7,1840.3,6.65874611]
["bitfinex","ETHUSD",1746323661101,3.55,1840.6,1840.3,10.86754017]
["bitfinex","ETHUSD",1746323661306,3.55,1840.6,1840.4,5.43356475]
["bitfinex","ETHUSD",1746323661503,3.55,1840.6,1840.3,5.43372818]
["bitfinex","ETHUSD",1746323661827,3.0,1840.6,1840.3,10.86738898]
["bitfinex","ETHUSD",1746323661976,3.0,1840.6,1840.3,5.43368035]
["bitfinex","ETHUSD",1746323662171,3.0,1840.6,1840.3,6.59609428]
["bitfinex","ETHUSD",1746323662909,3.0,1840.6,1840.3,12.02982152]
["bitfinex","ETHUSD",1746323663129,3.0,1840.6,1840.3,6.59609428]
["bitfinex","ETHUSD",1746323663475,3.0,1840.6,1840.3,1.16241393]
["bitfinex","ETHUSD",1746323663815,3.0,1840.6,1840.3,6.5963048]
["bitfinex","ETHUSD",1746323664421,3.0,1840.6,1840.3,1.16241393]
["bitfinex","ETHUSD",1746323664623,3.0,1840.6,1840.3,6.59618698]
["bitfinex","ETHUSD",1746323665300,3.0,1840.6,1840.3,12.02987472]
["bitfinex","ETHUSD",1746323665485,3.0,1840.6,1840.4,1.20298747]
["bitfinex","ETHUSD",1746323665821,3.0,1840.6,1840.3,10.86779328]
["bitfinex","ETHUSD",1746323666944,3.0,1840.6,1840.3,5.43389664]
["bitfinex","ETHUSD",1746323667253,3.0,1840.6,1840.2,6.19041207]
["bitfinex","ETHUSD",1746323667545,3.0,1840.6,1840.3,5.43373921]
["bitfinex","ETHUSD",1746323667741,3.0,1840.6,1840.4,5.43359029]
["bitfinex","ETHUSD",1746323669243,3.0,1840.6,1840.4,5.4334233]
["bitfinex","ETHUSD",1746323670123,3.0,1840.6,1840.3,5.43377495]
["bitfinex","ETHUSD",1746323670332,3.0,1840.6,1840.3,5.43382615]
["bitfinex","ETHUSD",1746323670537,3.0,1840.4,1840.1,8.43435233]
["bitfinex","ETHUSD",1746323671523,3.0,1840.4,1840.2,5.43418269]
["bitfinex","ETHUSD",1746323671734,3.0,1840.4,1840.1,3.0]
["bitfinex","ETHUSD",1746323672061,8.43374068,1840.4,1840.0,9.26717054]
["bitfinex","ETHUSD",1746323672247,3.0,1840.4,1840.1,5.43444451]
["bitfinex","ETHUSD",1746323672771,3.0,1840.4,1840.0,10.73730917]
["bitfinex","ETHUSD",1746323672967,3.0,1840.4,1840.1,5.43437983]
["bitfinex","ETHUSD",1746323673144,8.43368853,1840.4,1840.0,9.26720541]
["bitfinex","ETHUSD",1746323673345,3.0,1840.4,1840.0,14.70179064]
["bitfinex","ETHUSD",1746323673577,3.0,1840.4,1840.0,9.26708523]
["bitfinex","ETHUSD",1746323673863,3.0,1840.2,1839.8,0.7774]
["bitfinex","ETHUSD",1746323674041,8.43429857,1840.2,1839.8,9.93111996]
["bitfinex","ETHUSD",1746323674431,3.0,1840.2,1839.8,9.93088639]
["bitfinex","ETHUSD",1746323674662,4.77,1840.3,1840.0,5.43464334]
["bitfinex","ETHUSD",1746323674850,4.77,1840.3,1840.1,5.43445838]
["bitfinex","ETHUSD",1746323675377,4.77,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746323675684,3.0,1840.7,1840.4,5.43360139]
["bitfinex","ETHUSD",1746323675831,3.0,1840.7,1840.4,6.21100139]
["bitfinex","ETHUSD",1746323676773,4.77,1840.8,1840.5,5.43328925]
["bitfinex","ETHUSD",1746323676985,4.77,1840.8,1840.6,5.43289953]
["bitfinex","ETHUSD",1746323677279,4.77,1840.8,1840.5,5.43315902]
["bitfinex","ETHUSD",1746323677436,4.77,1840.8,1840.5,6.05421492]
["bitfinex","ETHUSD",1746323679072,4.77,1840.8,1840.5,11.48740383]
["bitfinex","ETHUSD",1746323679239,4.77,1840.8,1840.5,6.05421492]
["bitfinex","ETHUSD",1746323679892,4.77,1840.8,1840.6,5.43277727]
["bitfinex","ETHUSD",1746323680045,4.77,1840.8,1840.5,6.05424337]
["bitfinex","ETHUSD",1746323684459,4.77,1840.8,1840.5,6.10856925]
["bitfinex","ETHUSD",1746323684943,4.77,1840.8,1840.5,6.10858337]
["bitfinex","ETHUSD",1746323685891,10.20249794,1840.8,1840.5,0.6210559]
["bitfinex","ETHUSD",1746323686046,10.20249794,1840.8,1840.4,6.21083597]
["bitfinex","ETHUSD",1746323686571,4.77,1840.8,1840.5,5.4332392]
["bitfinex","ETHUSD",1746323687081,10.20242881,1840.8,1840.4,6.21087021]
["bitfinex","ETHUSD",1746323687289,4.77,1840.8,1840.4,11.64424812]
["bitfinex","ETHUSD",1746323687475,10.20245528,1840.8,1840.4,6.21077791]
["bitfinex","ETHUSD",1746323687780,10.20245528,1840.8,1840.4,7.37523348]
["bitfinex","ETHUSD",1746323688169,5.43271624,1840.7,1840.4,1.16445557]
["bitfinex","ETHUSD",1746323688791,10.20258014,1840.8,1840.4,1.16445557]
["bitfinex","ETHUSD",1746323689013,10.20258014,1840.8,1840.4,6.59801241]
["bitfinex","ETHUSD",1746323689753,5.432726,1840.7,1840.4,1.16445557]
["bitfinex","ETHUSD",1746323689953,3.55,1840.7,1840.3,0.7774]
["bitfinex","ETHUSD",1746323690153,3.55,1840.7,1840.2,9.93993681]
["bitfinex","ETHUSD",1746323690154,5.43313413,1840.6,1840.2,9.93993681]
["bitfinex","ETHUSD",1746323690503,5.43313413,1840.6,1840.2,4.09229894]
["bitfinex","ETHUSD",1746323690794,8.98346413,1840.5,1840.1,9.21169606]
["bitfinex","ETHUSD",1746323691287,3.55,1840.5,1840.2,5.4340938]
["bitfinex","ETHUSD",1746323691522,0.55,1840.5,1840.2,5.43398906]
["bitfinex","ETHUSD",1746323691701,3.55,1840.5,1840.2,5.43398906]
["bitfinex","ETHUSD",1746323691867,3.55,1840.5,1840.2,6.59856124]
["bitfinex","ETHUSD",1746323692587,0.55,1840.5,1840.2,6.59855766]
["bitfinex","ETHUSD",1746323693205,0.55,1840.5,1840.3,5.4337956]
["bitfinex","ETHUSD",1746323693404,8.43284299,1840.7,1840.3,5.48801316]
["bitfinex","ETHUSD",1746323693590,3.0,1840.7,1840.2,6.59863108]
["bitfinex","ETHUSD",1746323693795,5.43304749,1840.6,1840.2,6.59863108]
["bitfinex","ETHUSD",1746323693991,8.43297987,1840.7,1840.2,6.59863108]
["bitfinex","ETHUSD",1746323693992,8.43297987,1840.7,1840.3,5.43389475]
["bitfinex","ETHUSD",1746323694380,13.86598456,1840.7,1840.2,6.59859569]
["bitfinex","ETHUSD",1746323694711,5.43306018,1840.6,1840.2,12.0325137]
["bitfinex","ETHUSD",1746323694913,8.43283377,1840.7,1840.3,6.69128398]
["bitfinex","ETHUSD",1746323695093,3.0,1840.7,1840.3,12.12495709]
["bitfinex","ETHUSD",1746323695414,3.0,1840.7,1840.4,6.21027223]
["bitfinex","ETHUSD",1746323695600,10.75258724,1840.8,1840.4,6.21027223]
["bitfinex","ETHUSD",1746323696721,5.43258724,1840.8,1840.4,0.7767]
["bitfinex","ETHUSD",1746323696919,0.55,1840.6,1840.2,6.21074795]
["bitfinex","ETHUSD",1746323697084,5.98318856,1840.6,1840.2,6.21076704]
["bitfinex","ETHUSD",1746323697901,5.98318856,1840.6,1840.2,0.7767]
["bitfinex","ETHUSD",1746323698220,5.98318856,1840.6,1840.2,6.21088212]
["bitfinex","ETHUSD",1746323698520,11.41647511,1840.6,1840.2,0.7767]
["bitfinex","ETHUSD",1746323698726,5.43334153,1840.5,1840.1,8.43431154]
["bitfinex","ETHUSD",1746323699417,10.8669188,1840.5,1840.1,3.0]
["bitfinex","ETHUSD",1746323699617,8.98369157,1840.4,1840.1,3.0]
["bitfinex","ETHUSD",1746323699821,3.55,1840.4,1840.0,0.8209]
["bitfinex","ETHUSD",1746323700123,3.55,1840.4,1840.0,7.54644482]
["bitfinex","ETHUSD",1746323700337,4.718,1840.5,1840.3,5.4338816]
["bitfinex","ETHUSD",1746323700484,4.718,1840.5,1840.3,6.2441816]
["bitfinex","ETHUSD",1746323700690,10.15142759,1840.5,1840.1,6.24467182]
["bitfinex","ETHUSD",1746323700921,10.15142759,1840.5,1840.1,6.99279808]
["bitfinex","ETHUSD",1746323701422,10.15142759,1840.5,1840.1,6.99290664]
["bitfinex","ETHUSD",1746323701723,10.15142759,1840.5,1840.1,6.24478038]
["bitfinex","ETHUSD",1746323702131,4.718,1840.5,1840.2,5.48832911]
["bitfinex","ETHUSD",1746323702729,3.0,1840.6,1840.3,5.43383128]
["bitfinex","ETHUSD",1746323703931,3.0,1840.6,1840.2,5.43393978]
["bitfinex","ETHUSD",1746323704224,3.0,1840.6,1840.2,10.86794177]
["bitfinex","ETHUSD",1746323704419,3.0,1840.6,1840.2,12.33576595]
["bitfinex","ETHUSD",1746323704624,8.4330228,1840.6,1840.2,6.90176396]
["bitfinex","ETHUSD",1746323704824,5.43342637,1840.5,1840.2,3.0]
["bitfinex","ETHUSD",1746323704990,8.43319188,1840.6,1840.1,11.67887025]
["bitfinex","ETHUSD",1746323705197,8.43319188,1840.6,1840.2,5.43408759]
["bitfinex","ETHUSD",1746323705398,8.43319188,1840.6,1840.4,5.43354619]
["bitfinex","ETHUSD",1746323705399,3.0,1840.6,1840.4,5.43354619]
["bitfinex","ETHUSD",1746323705700,4.718,1840.8,1840.4,5.43354619]
["bitfinex","ETHUSD",1746323705701,7.718,1840.8,1840.6,5.43283031]
["bitfinex","ETHUSD",1746323706725,7.718,1840.8,1840.5,5.48734653]
["bitfinex","ETHUSD",1746323706896,7.718,1840.8,1840.5,0.05433217]
["bitfinex","ETHUSD",1746323707099,7.718,1841.1,1840.7,5.43271581]
["bitfinex","ETHUSD",1746323707322,7.718,1841.1,1840.7,5.48703609]
["bitfinex","ETHUSD",1746323707525,13.14953843,1841.1,1840.7,6.66075575]
["bitfinex","ETHUSD",1746323707824,7.718,1841.1,1840.7,12.03894203]
["bitfinex","ETHUSD",1746323708025,7.718,1841.1,1840.7,6.60622622]
["bitfinex","ETHUSD",1746323708234,13.14964002,1841.1,1840.7,6.60622622]
["bitfinex","ETHUSD",1746323708727,13.14964002,1841.1,1840.7,6.66054716]
["bitfinex","ETHUSD",1746323709727,7.718,1841.1,1840.8,0.766]
["bitfinex","ETHUSD",1746323710124,7.718,1841.1,1840.8,6.94084851]
["bitfinex","ETHUSD",1746323710432,7.718,1841.1,1840.8,6.94088024]
["bitfinex","ETHUSD",1746323711227,4.718,1841.1,1840.8,1.50865471]
["bitfinex","ETHUSD",1746323711562,4.718,1841.1,1840.8,6.94092324]
["bitfinex","ETHUSD",1746323711923,4.718,1841.1,1840.8,12.37313097]
["bitfinex","ETHUSD",1746323712124,4.718,1841.1,1840.9,5.43206591]
["bitfinex","ETHUSD",1746323712729,4.718,1841.1,1840.8,6.94090956]
["bitfinex","ETHUSD",1746323712917,4.718,1841.1,1840.8,6.94103822]
["bitfinex","ETHUSD",1746323713116,10.14965038,1841.1,1840.8,0.766]
["bitfinex","ETHUSD",1746323713498,10.14965038,1841.1,1840.6,5.43282378]
["bitfinex","ETHUSD",1746323713826,3.0,1840.8,1840.5,5.43319831]
["bitfinex","ETHUSD",1746323714029,0.55,1840.9,1840.7,5.43265895]
["bitfinex","ETHUSD",1746323714233,3.0,1841.0,1840.7,5.43265895]
["bitfinex","ETHUSD",1746323714234,3.0,1841.0,1840.7,6.19655895]
["bitfinex","ETHUSD",1746323714903,3.0,1841.0,1840.7,6.25076751]
["bitfinex","ETHUSD",1746323715104,3.0,1841.0,1840.5,0.7639]
["bitfinex","ETHUSD",1746323715105,11.41465392,1840.9,1840.5,0.7639]
["bitfinex","ETHUSD",1746323715420,0.55,1840.9,1840.6,3.0]
["bitfinex","ETHUSD",1746323715834,0.55,1840.9,1840.6,8.43297436]
["bitfinex","ETHUSD",1746323716018,0.55,1840.9,1840.6,3.0]
["bitfinex","ETHUSD",1746323716331,5.98214622,1840.9,1840.6,3.0]
["bitfinex","ETHUSD",1746323716528,5.43250308,1840.8,1840.6,3.0]
["bitfinex","ETHUSD",1746323716729,0.55,1840.9,1840.5,3.7639]
["bitfinex","ETHUSD",1746323716930,5.43242644,1840.8,1840.5,3.7639]
["bitfinex","ETHUSD",1746323717231,5.98230193,1840.9,1840.5,3.7639]
["bitfinex","ETHUSD",1746323717420,5.98230193,1840.9,1840.5,9.19717675]
["bitfinex","ETHUSD",1746323717618,5.98230193,1840.9,1840.5,3.7639]
["bitfinex","ETHUSD",1746323717820,5.43253666,1840.8,1840.5,0.7639]
["bitfinex","ETHUSD",1746323717996,8.43283961,1840.7,1840.3,0.81822709]
["bitfinex","ETHUSD",1746323718199,3.0,1840.7,1840.3,7.17722302]
["bitfinex","ETHUSD",1746323718399,3.0,1840.7,1840.4,5.43345833]
["bitfinex","ETHUSD",1746323718919,8.98232438,1840.9,1840.4,5.43338004]
["bitfinex","ETHUSD",1746323719234,13.86472358,1840.9,1840.3,7.12288942]
["bitfinex","ETHUSD",1746323719422,8.43232438,1840.9,1840.5,5.43315504]
["bitfinex","ETHUSD",1746323720031,5.43301097,1840.6,1840.3,1.68911699]
["bitfinex","ETHUSD",1746323720730,13.86593106,1840.7,1840.3,1.68911699]
["bitfinex","ETHUSD",1746323720910,8.4329557,1840.7,1840.3,1.68911699]
["bitfinex","ETHUSD",1746323721508,8.4329557,1840.7,1840.3,4.68911699]
["bitfinex","ETHUSD",1746323721718,8.4329557,1840.7,1840.4,0.4689117]
["bitfinex","ETHUSD",1746323722506,8.98226468,1840.9,1840.4,5.95671914]
["bitfinex","ETHUSD",1746323722706,10.86412076,1841.0,1840.5,6.23597206]
["bitfinex","ETHUSD",1746323722931,5.43245331,1840.8,1840.5,0.8029]
["bitfinex","ETHUSD",1746323723734,5.43234128,1840.9,1840.5,0.8029]
["bitfinex","ETHUSD",1746323723939,5.43228269,1840.9,1840.5,0.8029]
["bitfinex","ETHUSD",1746323724135,5.43254218,1840.8,1840.5,1.18319]
["bitfinex","ETHUSD",1746323724306,5.43254218,1840.8,1840.5,1.23751656]
["bitfinex","ETHUSD",1746323724938,3.0,1840.9,1840.5,1.23751656]
["bitfinex","ETHUSD",1746323725120,8.43230253,1840.9,1840.5,1.23751656]
["bitfinex","ETHUSD",1746323725327,5.43262656,1840.8,1840.5,1.18319]
["bitfinex","ETHUSD",1746323728047,5.43276435,1840.7,1840.5,1.18319]
["bitfinex","ETHUSD",1746323728224,5.43276435,1840.7,1840.5,0.8029]
["bitfinex","ETHUSD",1746323728626,5.98260284,1840.8,1840.5,0.8029]
["bitfinex","ETHUSD",1746323728940,11.41527279,1840.8,1840.5,0.8029]
["bitfinex","ETHUSD",1746323729143,5.98254654,1840.8,1840.5,0.8029]
["bitfinex","ETHUSD",1746323729324,0.55,1840.8,1840.5,0.8029]
["bitfinex","ETHUSD",1746323729525,5.98244369,1840.8,1840.5,1.42652912]
["bitfinex","ETHUSD",1746323730646,11.41514535,1840.8,1840.5,1.42652912]
["bitfinex","ETHUSD",1746323731246,5.98244369,1840.8,1840.5,1.42652912]
["bitfinex","ETHUSD",1746323731443,0.55,1840.8,1840.5,1.42652912]
["bitfinex","ETHUSD",1746323731647,5.9825742,1840.8,1840.5,0.8029]
["bitfinex","ETHUSD",1746323731845,0.55,1840.8,1840.6,0.21017582]
["bitfinex","ETHUSD",1746323732142,5.98243275,1840.8,1840.6,0.21017582]
["bitfinex","ETHUSD",1746323732816,0.55,1840.8,1840.6,0.21017582]
["bitfinex","ETHUSD",1746323733151,3.0,1840.9,1840.6,5.69737896]
["bitfinex","ETHUSD",1746323733446,3.0,1840.9,1840.7,0.5697379]
["bitfinex","ETHUSD",1746323733645,3.0,1840.9,1840.8,0.8126]
["bitfinex","ETHUSD",1746323733818,3.0,1840.9,1840.8,1.00152663]
["bitfinex","ETHUSD",1746323734014,4.718,1841.1,1840.8,6.43382476]
["bitfinex","ETHUSD",1746323734325,5.43144905,1841.2,1840.8,6.43376936]
["bitfinex","ETHUSD",1746323734521,5.43144905,1841.2,1840.9,0.64337694]
["bitfinex","ETHUSD",1746323734726,5.98129298,1841.2,1840.9,0.64337694]
["bitfinex","ETHUSD",1746323734927,5.98129298,1841.2,1841.0,0.1882687]
["bitfinex","ETHUSD",1746323735237,0.55,1841.1,1841.0,0.1882687]
["bitfinex","ETHUSD",1746323735639,3.0,1841.2,1841.0,0.1882687]
["bitfinex","ETHUSD",1746323735816,0.409718,1841.3,1841.0,6.18209128]
["bitfinex","ETHUSD",1746323736245,0.959718,1841.3,1841.0,6.18209128]
["bitfinex","ETHUSD",1746323736949,0.959718,1841.3,1841.0,6.59969684]
["bitfinex","ETHUSD",1746323737453,0.959718,1841.3,1841.1,0.8126]
["bitfinex","ETHUSD",1746323737866,0.959718,1841.3,1841.2,0.18621073]
["bitfinex","ETHUSD",1746323738346,0.959718,1841.3,1841.1,6.24412471]
["bitfinex","ETHUSD",1746323738516,0.959718,1841.3,1841.2,0.18621073]
["bitfinex","ETHUSD",1746323738918,0.959718,1841.3,1841.1,6.24392978]
["bitfinex","ETHUSD",1746323739258,0.959718,1841.3,1841.2,0.18621073]
["bitfinex","ETHUSD",1746323739416,0.409718,1841.3,1841.2,0.18621073]
["bitfinex","ETHUSD",1746323739615,0.409718,1841.3,1841.1,6.24401899]
["bitfinex","ETHUSD",1746323739861,0.409718,1841.3,1841.2,0.18621073]
["bitfinex","ETHUSD",1746323740362,0.409718,1841.3,1841.1,6.24391671]
["bitfinex","ETHUSD",1746323740566,0.409718,1841.3,1841.2,0.18621073]
["bitfinex","ETHUSD",1746323741050,0.409718,1841.3,1841.2,5.61745122]
["bitfinex","ETHUSD",1746323741459,0.409718,1841.3,1841.2,0.18621073]
["bitfinex","ETHUSD",1746323741653,0.409718,1841.3,1841.2,0.82922689]
["bitfinex","ETHUSD",1746323741816,0.409718,1841.3,1841.2,6.07425665]
["bitfinex","ETHUSD",1746323742090,0.409718,1841.3,1841.2,10.02976738]
["bitfinex","ETHUSD",1746323742222,0.409718,1841.3,1841.2,10.08407149]
["bitfinex","ETHUSD",1746323742569,0.409718,1841.3,1841.2,10.02976738]
["bitfinex","ETHUSD",1746323743330,0.409718,1841.3,1841.2,10.08406273]
["bitfinex","ETHUSD",1746323743743,0.409718,1841.3,1841.2,10.02976738]
["bitfinex","ETHUSD",1746323744249,0.55,1841.9,1841.7,5.42961948]
["bitfinex","ETHUSD",1746323744452,0.55,1841.9,1841.8,0.18105654]
["bitfinex","ETHUSD",1746323744836,0.55,1841.9,1841.7,0.05429142]
["bitfinex","ETHUSD",1746323745040,0.55,1841.9,1841.8,0.18105654]
["bitfinex","ETHUSD",1746323745283,5.97917639,1841.9,1841.4,11.61759294]
["bitfinex","ETHUSD",1746323745485,5.97900637,1842.0,1841.8,0.18105654]
["bitfinex","ETHUSD",1746323745666,5.97900637,1842.0,1841.6,5.48423447]
["bitfinex","ETHUSD",1746323745667,0.55,1841.8,1841.6,5.48423447]
["bitfinex","ETHUSD",1746323745970,3.65280284,1841.9,1841.7,6.18646597]
["bitfinex","ETHUSD",1746323746175,3.65280284,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746323746344,3.65280284,1841.9,1841.8,6.64535653]
["bitfinex","ETHUSD",1746323746543,3.65280284,1841.9,1841.8,6.59106487]
["bitfinex","ETHUSD",1746323746954,3.65280284,1841.9,1841.8,1.32670267]
["bitfinex","ETHUSD",1746323747138,3.65280284,1841.9,1841.8,6.75617383]
["bitfinex","ETHUSD",1746323747767,3.65280284,1841.9,1841.8,7.51287383]
["bitfinex","ETHUSD",1746323747981,3.65280284,1841.9,1841.8,10.56716197]
["bitfinex","ETHUSD",1746323748700,2.81950284,1841.9,1841.8,10.51287383]
["bitfinex","ETHUSD",1746323750275,10.16021668,1842.5,1841.8,10.51287383]
["bitfinex","ETHUSD",1746323750486,0.55,1842.4,1842.1,5.4285612]
["bitfinex","ETHUSD",1746323750846,0.55,1842.4,1842.2,0.16281975]
["bitfinex","ETHUSD",1746323751167,0.55,1842.4,1842.0,10.85753006]
["bitfinex","ETHUSD",1746323751369,0.55,1842.4,1842.3,0.16249127]
["bitfinex","ETHUSD",1746323751569,0.55,1842.4,1842.1,5.42858629]
["bitfinex","ETHUSD",1746323751763,0.55,1842.4,1842.3,0.16249127]
["bitfinex","ETHUSD",1746323751952,0.55,1842.4,1842.2,0.16281975]
["bitfinex","ETHUSD",1746323752152,0.55,1842.4,1842.3,0.16249127]
["bitfinex","ETHUSD",1746323752359,5.97770299,1842.4,1842.3,0.16249127]
["bitfinex","ETHUSD",1746323752559,5.97758199,1842.5,1842.0,9.2345056]
["bitfinex","ETHUSD",1746323752746,5.97758199,1842.5,1842.3,0.16249127]
["bitfinex","ETHUSD",1746323752945,0.55,1842.5,1842.1,5.42855663]
["bitfinex","ETHUSD",1746323753149,0.55,1842.5,1842.4,0.16216282]
["bitfinex","ETHUSD",1746323753382,0.55,1842.5,1842.2,5.42827872]
["bitfinex","ETHUSD",1746323753585,3.7639,1842.8,1842.4,0.15830515]
["bitfinex","ETHUSD",1746323753785,5.4268397,1842.7,1842.3,0.9644336]
["bitfinex","ETHUSD",1746323754084,0.55,1842.6,1842.4,0.15830515]
["bitfinex","ETHUSD",1746323754471,0.55,1842.6,1842.3,0.8058]
["bitfinex","ETHUSD",1746323754671,0.55,1842.6,1842.5,0.15797674]
["bitfinex","ETHUSD",1746323754873,0.55,1842.6,1842.4,0.21257641]
["bitfinex","ETHUSD",1746323755049,0.55,1842.6,1842.5,0.15797674]
["bitfinex","ETHUSD",1746323755449,0.55,1842.7,1842.5,0.15797674]
["bitfinex","ETHUSD",1746323756353,0.55,1842.7,1842.3,6.23362711]
["bitfinex","ETHUSD",1746323756567,0.55,1842.7,1842.6,0.15764836]
["bitfinex","ETHUSD",1746323756784,0.55,1842.7,1842.3,6.23362711]
["bitfinex","ETHUSD",1746323757102,0.55,1842.7,1842.4,0.05426808]
["bitfinex","ETHUSD",1746323757267,0.55,1842.7,1842.4,5.6402739]
["bitfinex","ETHUSD",1746323757469,0.55,1842.7,1842.4,5.48196875]
["bitfinex","ETHUSD",1746323757706,0.55,1842.7,1842.5,0.15797674]
["bitfinex","ETHUSD",1746323758081,3.0,1843.0,1842.6,0.8058]
["bitfinex","ETHUSD",1746323758283,5.42635318,1842.9,1842.6,0.8058]
["bitfinex","ETHUSD",1746323758596,5.42635318,1842.9,1842.7,0.15405794]
["bitfinex","ETHUSD",1746323759111,0.409718,1843.1,1842.8,0.15372964]
["bitfinex","ETHUSD",1746323759340,0.55,1843.0,1842.8,0.15372964]
["bitfinex","ETHUSD",1746323759674,5.97617214,1843.0,1842.8,0.15372964]
["bitfinex","ETHUSD",1746323760090,5.97617214,1843.0,1842.6,0.8058]
["bitfinex","ETHUSD",1746323760291,5.97617214,1843.0,1842.9,0.15340137]
["bitfinex","ETHUSD",1746323760614,5.97617214,1843.0,1842.6,6.23288879]
["bitfinex","ETHUSD",1746323760774,5.97617214,1843.0,1842.6,7.39889679]
["bitfinex","ETHUSD",1746323760969,5.97652485,1842.8,1842.7,0.15405794]
["bitfinex","ETHUSD",1746323761404,0.55,1842.6,1842.4,0.8058]
["bitfinex","ETHUSD",1746323761725,5.97718935,1842.6,1842.5,0.15378314]
["bitfinex","ETHUSD",1746323762013,5.97711386,1842.6,1842.5,0.15378314]
["bitfinex","ETHUSD",1746323762195,0.55,1842.6,1842.3,5.48222425]
["bitfinex","ETHUSD",1746323762527,0.55,1842.6,1842.4,0.15411155]
["bitfinex","ETHUSD",1746323762676,5.97711577,1842.6,1842.4,0.15411155]
["bitfinex","ETHUSD",1746323762878,5.97711577,1842.6,1842.2,6.23399878]
["bitfinex","ETHUSD",1746323763098,5.97711577,1842.6,1842.5,0.15378314]
["bitfinex","ETHUSD",1746323763285,0.55,1842.6,1842.4,5.42760842]
["bitfinex","ETHUSD",1746323763490,0.55,1842.6,1842.5,0.15378314]
["bitfinex","ETHUSD",1746323763877,0.55,1842.6,1842.2,6.23391713]
["bitfinex","ETHUSD",1746323764077,0.55,1842.6,1842.5,0.15378314]
["bitfinex","ETHUSD",1746323764312,0.55,1842.6,1842.2,7.55854232]
["bitfinex","ETHUSD",1746323764509,0.55,1842.6,1842.5,0.15378314]
["bitfinex","ETHUSD",1746323764714,5.97711386,1842.6,1842.2,7.55854232]
["bitfinex","ETHUSD",1746323764927,0.55,1842.6,1842.5,0.15378314]
["bitfinex","ETHUSD",1746323765209,0.55,1842.6,1842.2,7.55854232]
["bitfinex","ETHUSD",1746323765416,5.97711386,1842.6,1842.5,0.15378314]
["bitfinex","ETHUSD",1746323765719,5.42760121,1842.5,1842.2,0.8058]
["bitfinex","ETHUSD",1746323766100,6.79457167,1842.6,1842.2,6.23408867]
["bitfinex","ETHUSD",1746323766479,6.79457167,1842.6,1842.2,0.8058]
["bitfinex","ETHUSD",1746323766714,0.55,1842.6,1842.3,5.48225531]
["bitfinex","ETHUSD",1746323767350,0.55,1842.6,1842.2,7.15738796]
["bitfinex","ETHUSD",1746323767554,0.55,1842.6,1842.3,5.48211035]
["bitfinex","ETHUSD",1746323768049,0.55,1842.6,1842.3,5.42783821]
["bitfinex","ETHUSD",1746323768431,0.55,1842.6,1842.2,7.15725871]
["bitfinex","ETHUSD",1746323768739,0.55,1842.6,1842.3,5.48205577]
["bitfinex","ETHUSD",1746323768939,0.55,1842.6,1842.2,7.15738246]
["bitfinex","ETHUSD",1746323769128,5.97727355,1842.6,1842.2,1.72922249]
["bitfinex","ETHUSD",1746323769754,0.55,1842.6,1842.3,5.48213559]
["bitfinex","ETHUSD",1746323770047,0.55,1842.6,1842.3,6.74608538]
["bitfinex","ETHUSD",1746323770249,5.9771193,1842.6,1842.3,1.31822343]
["bitfinex","ETHUSD",1746323770452,5.9771193,1842.6,1842.2,6.23393977]
["bitfinex","ETHUSD",1746323770620,0.55,1842.6,1842.2,6.23393977]
["bitfinex","ETHUSD",1746323770948,5.97731955,1842.6,1842.2,6.23393977]
["bitfinex","ETHUSD",1746323771150,0.55,1842.4,1842.0,8.42865705]
["bitfinex","ETHUSD",1746323771447,0.55,1842.4,1841.9,5.463]
["bitfinex","ETHUSD",1746323771448,5.97783941,1842.4,1841.9,5.463]
["bitfinex","ETHUSD",1746323771651,5.4281563,1842.3,1842.0,3.0]
["bitfinex","ETHUSD",1746323771870,5.97784087,1842.4,1842.0,3.0]
["bitfinex","ETHUSD",1746323772066,5.97784087,1842.4,1841.9,11.98115545]
["bitfinex","ETHUSD",1746323772273,5.97784087,1842.4,1841.9,7.27815545]
["bitfinex","ETHUSD",1746323772464,0.55,1842.0,1841.8,0.76]
["bitfinex","ETHUSD",1746323772670,0.55,1842.0,1841.6,4.703]
["bitfinex","ETHUSD",1746323772671,0.55,1842.0,1841.6,6.18986694]
["bitfinex","ETHUSD",1746323772871,0.55,1842.0,1841.6,0.76]
["bitfinex","ETHUSD",1746323773171,0.55,1841.8,1841.5,5.43010645]
["bitfinex","ETHUSD",1746323773493,0.55,1842.0,1841.7,6.24116597]
["bitfinex","ETHUSD",1746323773696,0.55,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746323773854,0.55,1842.2,1841.9,5.42917639]
["bitfinex","ETHUSD",1746323774044,0.55,1842.2,1841.8,6.05345313]
["bitfinex","ETHUSD",1746323774583,0.55,1842.2,1841.9,5.42912684]
["bitfinex","ETHUSD",1746323774745,0.55,1842.2,1841.8,6.05342444]
["bitfinex","ETHUSD",1746323774940,0.55,1842.2,1841.9,0.05428557]
["bitfinex","ETHUSD",1746323775499,5.97833115,1842.2,1841.8,6.05342444]
["bitfinex","ETHUSD",1746323775636,5.42864845,1842.1,1841.8,0.6241166]
["bitfinex","ETHUSD",1746323775841,0.7801,1841.9,1841.6,5.42992646]
["bitfinex","ETHUSD",1746323776042,0.7801,1841.9,1841.6,5.43002452]
["bitfinex","ETHUSD",1746323776681,0.7801,1841.9,1841.7,0.14488308]
["bitfinex","ETHUSD",1746323776887,0.7801,1841.9,1841.6,5.43002452]
["bitfinex","ETHUSD",1746323776888,0.7801,1841.9,1841.5,6.6587547]
["bitfinex","ETHUSD",1746323777094,1.3301,1841.9,1841.8,0.14455441]
["bitfinex","ETHUSD",1746323777292,1.3301,1841.9,1841.6,0.66587547]
["bitfinex","ETHUSD",1746323777450,1.3301,1841.9,1841.8,0.14455441]
["bitfinex","ETHUSD",1746323777779,0.55,1841.8,1841.5,6.65873238]
["bitfinex","ETHUSD",1746323777981,0.55,1841.8,1841.6,5.43004215]
["bitfinex","ETHUSD",1746323778197,3.55,1841.8,1841.4,5.4304573]
["bitfinex","ETHUSD",1746323778490,3.55,1841.8,1841.3,5.5144]
["bitfinex","ETHUSD",1746323778491,0.55,1841.8,1841.6,5.42986451]
["bitfinex","ETHUSD",1746323778651,0.55,1841.9,1841.6,6.24126451]
["bitfinex","ETHUSD",1746323778850,0.55,1841.9,1841.6,7.41384646]
["bitfinex","ETHUSD",1746323779065,0.55,1841.9,1841.7,5.42958763]
["bitfinex","ETHUSD",1746323779305,0.55,1841.9,1841.8,0.05429134]
["bitfinex","ETHUSD",1746323779510,0.55,1841.9,1841.7,5.42958763]
["bitfinex","ETHUSD",1746323780576,0.55,1841.9,1841.4,5.4305048]
["bitfinex","ETHUSD",1746323780577,0.55,1841.8,1841.4,5.4305048]
["bitfinex","ETHUSD",1746323780893,0.55,1841.9,1841.6,5.43003213]
["bitfinex","ETHUSD",1746323781889,0.55,1841.9,1841.5,5.43018553]
["bitfinex","ETHUSD",1746323782605,0.55,1841.9,1841.4,7.29596077]
["bitfinex","ETHUSD",1746323782606,0.55,1841.9,1841.4,1.86546485]
["bitfinex","ETHUSD",1746323782811,0.55,1841.7,1841.4,5.43052514]
["bitfinex","ETHUSD",1746323783211,0.55,1841.7,1841.3,6.24216565]
["bitfinex","ETHUSD",1746323783416,0.55,1841.7,1841.3,11.67290332]
["bitfinex","ETHUSD",1746323783618,0.55,1841.5,1841.2,0.64301616]
["bitfinex","ETHUSD",1746323783791,6.76239907,1841.5,1841.2,0.64301616]
["bitfinex","ETHUSD",1746323784006,6.76239907,1841.5,1841.1,5.43140577]
["bitfinex","ETHUSD",1746323784925,1.332,1841.5,1841.1,5.48571097]
["bitfinex","ETHUSD",1746323785113,1.332,1841.5,1841.2,5.43098032]
["bitfinex","ETHUSD",1746323785419,9.03999999,1841.8,1841.4,0.8148]
["bitfinex","ETHUSD",1746323785617,9.03999999,1841.8,1841.4,5.43051849]
["bitfinex","ETHUSD",1746323785824,14.46959032,1841.8,1841.3,5.4307821]
["bitfinex","ETHUSD",1746323785982,0.55,1841.7,1841.3,6.59844876]
["bitfinex","ETHUSD",1746323786183,0.55,1841.7,1841.4,5.48494824]
["bitfinex","ETHUSD",1746323786397,0.55,1841.7,1841.4,5.48479904]
["bitfinex","ETHUSD",1746323786600,0.55,1841.7,1841.4,5.43050139]
["bitfinex","ETHUSD",1746323786870,0.55,1841.7,1841.4,5.48479905]
["bitfinex","ETHUSD",1746323787830,0.55,1841.7,1841.5,5.43021005]
["bitfinex","ETHUSD",1746323788329,0.55,1841.7,1841.5,5.48450773]
["bitfinex","ETHUSD",1746323788884,0.55,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746323789089,0.55,1841.8,1841.5,5.48452354]
["bitfinex","ETHUSD",1746323789934,0.55,1841.8,1841.5,0.05429768]
["bitfinex","ETHUSD",1746323790407,0.55,1841.8,1841.4,6.6388088]
["bitfinex","ETHUSD",1746323790623,0.55,1841.8,1841.5,5.48465257]
["bitfinex","ETHUSD",1746323791718,0.55,1841.8,1841.6,0.13872071]
["bitfinex","ETHUSD",1746323791919,0.55,1841.8,1841.4,6.6387969]
["bitfinex","ETHUSD",1746323792119,0.55,1841.8,1841.7,0.13839202]
["bitfinex","ETHUSD",1746323792120,3.55,1841.8,1841.7,0.13839202]
["bitfinex","ETHUSD",1746323792314,4.3156,1841.8,1841.5,5.43012083]
["bitfinex","ETHUSD",1746323792521,0.55,1841.8,1841.7,0.13780044]
["bitfinex","ETHUSD",1746323792835,0.55,1841.8,1841.6,5.56798263]
["bitfinex","ETHUSD",1746323793042,0.55,1841.8,1841.7,0.6945987]
["bitfinex","ETHUSD",1746323793417,0.55,1841.9,1841.7,6.12435531]
["bitfinex","ETHUSD",1746323793738,0.55,1841.9,1841.7,0.6945987]
["bitfinex","ETHUSD",1746323793940,10.74299999,1842.2,1841.7,0.6945987]
["bitfinex","ETHUSD",1746323793941,10.13135215,1842.2,1841.7,6.12422042]
["bitfinex","ETHUSD",1746323794133,0.55,1842.0,1841.7,6.12424566]
["bitfinex","ETHUSD",1746323794343,0.55,1842.0,1841.8,0.61242457]
["bitfinex","ETHUSD",1746323794539,6.79447639,1841.9,1841.8,0.12514567]
["bitfinex","ETHUSD",1746323794710,6.79447639,1841.9,1841.5,5.43022794]
["bitfinex","ETHUSD",1746323794909,1.3653,1841.9,1841.8,0.12466417]
["bitfinex","ETHUSD",1746323795243,1.3653,1841.9,1841.5,5.43016147]
["bitfinex","ETHUSD",1746323795543,1.3653,1841.9,1841.6,5.48431278]
["bitfinex","ETHUSD",1746323795858,1.3653,1841.9,1841.6,6.70107774]
["bitfinex","ETHUSD",1746323796531,0.55,1841.8,1841.6,6.70096844]
["bitfinex","ETHUSD",1746323796735,0.55,1841.8,1841.6,6.64667332]
["bitfinex","ETHUSD",1746323797439,0.55,1841.8,1841.6,1.21676496]
["bitfinex","ETHUSD",1746323797611,0.55,1841.8,1841.6,6.6466979]
["bitfinex","ETHUSD",1746323797818,6.79393753,1842.1,1841.7,6.09429367]
["bitfinex","ETHUSD",1746323798234,3.55,1842.0,1841.8,0.12466417]
["bitfinex","ETHUSD",1746323798930,8.97895827,1842.0,1841.6,7.37682261]
["bitfinex","ETHUSD",1746323799133,8.97895827,1842.0,1841.9,0.12433554]
["bitfinex","ETHUSD",1746323799463,3.55,1842.0,1841.6,6.2853329]
["bitfinex","ETHUSD",1746323799666,3.55,1842.0,1841.9,0.12433554]
["bitfinex","ETHUSD",1746323799964,3.55,1842.0,1841.6,6.2853329]
["bitfinex","ETHUSD",1746323800161,3.55,1842.0,1841.9,0.12433554]
["bitfinex","ETHUSD",1746323800453,3.55,1842.0,1841.6,6.28532038]
["bitfinex","ETHUSD",1746323800658,3.55,1842.0,1841.9,0.12433554]
["bitfinex","ETHUSD",1746323800825,0.8153,1842.1,1841.8,5.42932397]
["bitfinex","ETHUSD",1746323801029,0.55,1842.0,1841.9,0.12433554]
["bitfinex","ETHUSD",1746323801214,7.702,1842.2,1841.9,5.55351193]
["bitfinex","ETHUSD",1746323801215,3.8153,1842.2,1841.9,5.55351193]
["bitfinex","ETHUSD",1746323801418,0.55,1842.1,1841.9,5.42917639]
["bitfinex","ETHUSD",1746323801660,0.55,1842.1,1842.0,0.12400695]
["bitfinex","ETHUSD",1746323802019,0.8153,1842.2,1842.0,0.12400695]
["bitfinex","ETHUSD",1746323802341,6.24381639,1842.2,1841.7,5.42976597]
["bitfinex","ETHUSD",1746323802546,6.24381639,1842.2,1841.8,0.5429766]
["bitfinex","ETHUSD",1746323802755,0.55,1842.1,1841.8,0.66764077]
["bitfinex","ETHUSD",1746323802924,6.24381639,1842.2,1841.8,6.09698757]
["bitfinex","ETHUSD",1746323803125,0.55,1842.1,1841.8,6.09690446]
["bitfinex","ETHUSD",1746323803628,0.55,1842.1,1841.8,6.09693737]
["bitfinex","ETHUSD",1746323804132,0.55,1842.1,1841.8,0.66764077]
["bitfinex","ETHUSD",1746323805060,0.55,1842.1,1841.8,6.09703526]
["bitfinex","ETHUSD",1746323805860,0.55,1842.1,1841.8,0.66764077]
["bitfinex","ETHUSD",1746323806158,0.55,1842.1,1841.8,6.09697165]
["bitfinex","ETHUSD",1746323806656,0.55,1842.1,1841.9,5.4291564]
["bitfinex","ETHUSD",1746323807054,0.55,1842.1,1842.0,0.12400695]
["bitfinex","ETHUSD",1746323807963,0.55,1842.3,1842.0,6.10802259]
["bitfinex","ETHUSD",1746323808469,0.55,1842.3,1842.0,5.55271771]
["bitfinex","ETHUSD",1746323810440,0.55,1842.3,1842.0,0.12400695]
["bitfinex","ETHUSD",1746323812034,5.97807955,1842.3,1842.0,0.12400695]
["bitfinex","ETHUSD",1746323812357,0.55,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746323812740,8.535,1842.6,1842.3,5.42798899]
["bitfinex","ETHUSD",1746323812943,13.96223266,1842.6,1842.2,6.32427811]
["bitfinex","ETHUSD",1746323813142,0.55,1842.5,1842.4,0.12210245]
["bitfinex","ETHUSD",1746323813349,0.55,1842.5,1842.2,7.41667204]
["bitfinex","ETHUSD",1746323813545,0.55,1842.5,1842.4,0.12210245]
["bitfinex","ETHUSD",1746323813750,0.55,1842.5,1842.3,5.42785694]
["bitfinex","ETHUSD",1746323813947,0.55,1842.5,1842.4,5.54980544]
["bitfinex","ETHUSD",1746323814135,0.55,1842.5,1842.4,0.12210245]
["bitfinex","ETHUSD",1746323814481,0.55,1842.5,1842.3,5.42788505]
["bitfinex","ETHUSD",1746323814784,0.55,1842.5,1842.4,0.12210245]
["bitfinex","ETHUSD",1746323814965,0.55,1842.5,1842.3,12.14013511]
["bitfinex","ETHUSD",1746323815165,0.55,1842.5,1842.4,0.12037339]
["bitfinex","ETHUSD",1746323815350,0.55,1842.5,1842.3,6.71225006]
["bitfinex","ETHUSD",1746323815556,0.55,1842.5,1842.4,5.54807638]
["bitfinex","ETHUSD",1746323815756,0.55,1842.7,1842.5,5.42729364]
["bitfinex","ETHUSD",1746323815954,0.55,1842.7,1842.4,6.77396864]
["bitfinex","ETHUSD",1746323816278,0.55,1842.7,1842.6,0.1197166]
["bitfinex","ETHUSD",1746323816483,0.55,1842.7,1842.5,0.12004498]
["bitfinex","ETHUSD",1746323816780,0.55,1842.7,1842.6,0.1197166]
["bitfinex","ETHUSD",1746323816965,0.55,1842.7,1842.4,6.65359525]
["bitfinex","ETHUSD",1746323817165,0.55,1842.7,1842.6,0.1197166]
["bitfinex","ETHUSD",1746323817337,0.55,1842.7,1842.4,6.65359525]
["bitfinex","ETHUSD",1746323817537,6.22594271,1842.9,1842.6,0.1197166]
["bitfinex","ETHUSD",1746323817764,6.22594271,1842.9,1842.5,5.54731018]
["bitfinex","ETHUSD",1746323817971,6.22594271,1842.9,1842.7,0.11938826]
["bitfinex","ETHUSD",1746323817972,0.55,1842.8,1842.7,0.11938826]
["bitfinex","ETHUSD",1746323818158,0.55,1842.8,1842.6,5.54681814]
["bitfinex","ETHUSD",1746323818350,0.55,1842.8,1842.7,0.11938826]
["bitfinex","ETHUSD",1746323818550,0.55,1842.8,1842.6,5.42710154]
["bitfinex","ETHUSD",1746323818749,0.55,1842.8,1842.7,0.11938826]
["bitfinex","ETHUSD",1746323818950,0.55,1842.8,1842.5,6.24202012]
["bitfinex","ETHUSD",1746323819175,0.55,1842.8,1842.7,0.11938826]
["bitfinex","ETHUSD",1746323819337,0.55,1842.8,1842.6,5.54682587]
["bitfinex","ETHUSD",1746323819538,0.55,1842.8,1842.7,0.11938826]
["bitfinex","ETHUSD",1746323819768,0.55,1842.8,1842.5,7.40901482]
["bitfinex","ETHUSD",1746323819970,0.55,1842.8,1842.7,0.11938826]
["bitfinex","ETHUSD",1746323820160,0.55,1842.8,1842.5,7.40894844]
["bitfinex","ETHUSD",1746323820362,0.55,1842.8,1842.7,0.11938826]
["bitfinex","ETHUSD",1746323820657,13.1271151,1843.0,1842.7,5.42681934]
["bitfinex","ETHUSD",1746323820658,1.3179,1843.0,1842.7,5.42681934]
["bitfinex","ETHUSD",1746323820972,9.74400254,1843.0,1842.7,0.11938826]
["bitfinex","ETHUSD",1746323821173,9.74400254,1843.0,1842.6,6.16782543]
["bitfinex","ETHUSD",1746323821353,4.3179,1843.0,1842.8,0.11905995]
["bitfinex","ETHUSD",1746323821553,4.3179,1843.0,1842.6,6.16780229]
["bitfinex","ETHUSD",1746323821762,9.74389358,1843.0,1842.9,0.11873168]
["bitfinex","ETHUSD",1746323822065,9.74389358,1843.0,1842.6,5.42710933]
["bitfinex","ETHUSD",1746323822573,9.74389358,1843.0,1842.7,0.11938826]
["bitfinex","ETHUSD",1746323822780,4.3179,1843.0,1842.6,5.42690063]
["bitfinex","ETHUSD",1746323823075,1.3179,1843.0,1842.8,0.11905995]
["bitfinex","ETHUSD",1746323823248,1.3179,1843.0,1842.7,5.54609209]
["bitfinex","ETHUSD",1746323823454,4.3179,1843.0,1842.9,0.11873168]
["bitfinex","ETHUSD",1746323823650,1.3179,1843.0,1842.9,0.11873168]
["bitfinex","ETHUSD",1746323823851,1.3179,1843.0,1842.7,5.42670383]
["bitfinex","ETHUSD",1746323824172,4.3179,1843.0,1842.8,0.11530771]
["bitfinex","ETHUSD",1746323824397,3.55,1843.0,1842.8,0.11530771]
["bitfinex","ETHUSD",1746323825153,0.55,1843.0,1842.8,0.11530771]
["bitfinex","ETHUSD",1746323825555,3.55,1843.0,1842.8,0.11530771]
["bitfinex","ETHUSD",1746323826563,0.55,1842.9,1842.8,0.11530771]
["bitfinex","ETHUSD",1746323826757,0.55,1842.8,1842.6,0.782]
["bitfinex","ETHUSD",1746323826953,0.55,1842.8,1842.6,1.40292165]
["bitfinex","ETHUSD",1746323827153,0.55,1842.8,1842.7,0.11563602]
["bitfinex","ETHUSD",1746323827362,0.55,1842.8,1842.6,1.40292165]
["bitfinex","ETHUSD",1746323827555,0.55,1842.8,1842.7,0.11563602]
["bitfinex","ETHUSD",1746323827886,5.109718,1843.1,1842.8,5.42650986]
["bitfinex","ETHUSD",1746323828087,0.409718,1843.1,1842.9,6.02299201]
["bitfinex","ETHUSD",1746323828301,0.409718,1843.1,1842.9,1.43967258]
["bitfinex","ETHUSD",1746323828498,1.3449,1843.0,1842.9,0.65767258]
["bitfinex","ETHUSD",1746323828652,1.3449,1843.0,1842.9,0.11502159]
["bitfinex","ETHUSD",1746323828983,0.55,1842.9,1842.7,10.85333006]
["bitfinex","ETHUSD",1746323829298,0.55,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746323829495,0.55,1842.9,1842.6,1.15474341]
["bitfinex","ETHUSD",1746323829661,0.55,1842.9,1842.7,5.42657698]
["bitfinex","ETHUSD",1746323829862,0.55,1842.9,1842.8,0.5426577]
["bitfinex","ETHUSD",1746323830167,5.97633534,1842.9,1842.6,1.15474341]
["bitfinex","ETHUSD",1746323830484,1.3449,1842.9,1842.6,0.40404341]
["bitfinex","ETHUSD",1746323830685,1.3449,1842.9,1842.6,5.42708569]
["bitfinex","ETHUSD",1746323830882,1.3449,1842.9,1842.5,6.17792128]
["bitfinex","ETHUSD",1746323831079,1.3449,1842.9,1842.6,5.42698138]
["bitfinex","ETHUSD",1746323831286,0.55,1842.9,1842.6,0.61776814]
["bitfinex","ETHUSD",1746323831595,0.55,1842.9,1842.6,11.47167166]
["bitfinex","ETHUSD",1746323831792,0.55,1842.9,1842.6,6.04466687]
["bitfinex","ETHUSD",1746323833581,6.78887638,1842.9,1842.6,0.61776814]
["bitfinex","ETHUSD",1746323833763,1.3626,1842.9,1842.6,6.04483391]
["bitfinex","ETHUSD",1746323833958,1.3626,1842.9,1842.6,0.61776814]
["bitfinex","ETHUSD",1746323834191,6.78895505,1842.9,1842.5,6.17796213]
["bitfinex","ETHUSD",1746323834560,1.3626,1842.9,1842.5,11.60517923]
["bitfinex","ETHUSD",1746323834763,6.78883884,1842.9,1842.5,6.1779171]
["bitfinex","ETHUSD",1746323835297,6.78883884,1842.9,1842.5,6.17789316]
["bitfinex","ETHUSD",1746323835500,6.78883884,1842.9,1842.5,6.17788137]
["bitfinex","ETHUSD",1746323835738,6.78883884,1842.9,1842.5,7.33842855]
["bitfinex","ETHUSD",1746323836230,1.3626,1842.9,1842.5,6.58795055]
["bitfinex","ETHUSD",1746323836525,0.55,1842.8,1842.5,6.58795055]
["bitfinex","ETHUSD",1746323836723,0.55,1842.8,1842.6,0.11507067]
["bitfinex","ETHUSD",1746323837116,5.97653302,1842.8,1842.6,0.11507067]
["bitfinex","ETHUSD",1746323837499,5.97653302,1842.8,1842.4,5.42758018]
["bitfinex","ETHUSD",1746323837727,5.97653302,1842.8,1842.5,0.65815706]
["bitfinex","ETHUSD",1746323838439,3.55,1842.8,1842.5,0.11539904]
["bitfinex","ETHUSD",1746323838642,5.42711386,1842.6,1842.5,0.11539904]
["bitfinex","ETHUSD",1746323838825,0.55,1842.5,1842.2,5.42825972]
["bitfinex","ETHUSD",1746323839009,0.55,1842.5,1842.1,6.6460557]
["bitfinex","ETHUSD",1746323839208,0.55,1842.5,1842.1,6.64588222]
["bitfinex","ETHUSD",1746323839446,5.97742255,1842.5,1842.2,0.66458822]
["bitfinex","ETHUSD",1746323839623,0.55,1842.5,1842.2,0.66458822]
["bitfinex","ETHUSD",1746323840210,0.55,1842.3,1841.9,5.42895161]
["bitfinex","ETHUSD",1746323840407,0.55,1842.3,1842.0,5.42885949]
["bitfinex","ETHUSD",1746323840822,0.55,1842.3,1842.1,5.42840197]
["bitfinex","ETHUSD",1746323841029,0.55,1842.3,1842.0,5.42866738]
["bitfinex","ETHUSD",1746323841209,0.55,1842.3,1842.0,10.85732747]
["bitfinex","ETHUSD",1746323841414,0.55,1842.3,1842.0,12.32493022]
["bitfinex","ETHUSD",1746323841741,3.7584,1842.6,1842.1,0.87298305]
["bitfinex","ETHUSD",1746323841895,0.55,1842.5,1842.3,5.42799554]
["bitfinex","ETHUSD",1746323842100,0.55,1842.5,1842.1,0.8187]
["bitfinex","ETHUSD",1746323842300,0.55,1842.7,1842.5,5.42730176]
["bitfinex","ETHUSD",1746323842521,8.4564,1842.8,1842.5,5.42730176]
["bitfinex","ETHUSD",1746323842914,0.55,1842.7,1842.5,5.42730176]
["bitfinex","ETHUSD",1746323843329,0.55,1842.7,1842.5,6.19320176]
["bitfinex","ETHUSD",1746323843535,0.55,1842.7,1842.5,7.28412771]
["bitfinex","ETHUSD",1746323846616,0.55,1842.7,1842.5,7.28402147]
["bitfinex","ETHUSD",1746323846817,0.55,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746323847021,0.55,1842.7,1842.5,7.28410193]
["bitfinex","ETHUSD",1746323850610,0.55,1842.7,1842.5,12.71134501]
["bitfinex","ETHUSD",1746323850815,0.55,1842.7,1842.5,7.28406903]
["bitfinex","ETHUSD",1746323851246,0.55,1842.7,1842.5,1.09092595]
["bitfinex","ETHUSD",1746323851549,0.55,1842.7,1842.4,5.42749972]
["bitfinex","ETHUSD",1746323851714,0.55,1842.7,1842.6,0.12931497]
["bitfinex","ETHUSD",1746323851905,0.55,1842.7,1842.5,5.42736129]
["bitfinex","ETHUSD",1746323852105,0.55,1842.7,1842.6,0.12931497]
["bitfinex","ETHUSD",1746323852952,0.55,1842.9,1842.6,5.55642883]
["bitfinex","ETHUSD",1746323853153,0.55,1842.9,1842.6,0.12931497]
["bitfinex","ETHUSD",1746323853512,5.9763585,1842.9,1842.6,0.12931497]
["bitfinex","ETHUSD",1746323853713,0.55,1842.9,1842.6,5.55639618]
["bitfinex","ETHUSD",1746323854074,3.758,1843.0,1842.7,5.42681411]
["bitfinex","ETHUSD",1746323854213,0.55,1842.9,1842.7,5.42681411]
["bitfinex","ETHUSD",1746323854413,0.55,1842.9,1842.8,0.12812239]
["bitfinex","ETHUSD",1746323855245,0.55,1842.9,1842.6,7.30319534]
["bitfinex","ETHUSD",1746323855428,0.55,1842.9,1842.8,0.12812239]
["bitfinex","ETHUSD",1746323855630,0.55,1842.9,1842.7,5.60941237]
["bitfinex","ETHUSD",1746323855830,0.55,1842.9,1842.8,0.68906363]
["bitfinex","ETHUSD",1746323856849,0.55,1842.9,1842.8,6.11558848]
["bitfinex","ETHUSD",1746323858131,0.409718,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746323858336,0.409718,1843.1,1842.9,5.42606097]
["bitfinex","ETHUSD",1746323858519,0.959718,1843.1,1843.0,0.12596908]
["bitfinex","ETHUSD",1746323858719,0.409718,1843.1,1843.0,0.12596908]
["bitfinex","ETHUSD",1746323858922,1.774518,1843.1,1843.0,0.12596908]
["bitfinex","ETHUSD",1746323859217,0.55,1843.0,1842.7,5.42653067]
["bitfinex","ETHUSD",1746323859424,0.55,1843.0,1842.8,5.4263297]
["bitfinex","ETHUSD",1746323859621,0.409718,1843.1,1842.9,5.42609647]
["bitfinex","ETHUSD",1746323859622,0.959718,1843.1,1842.9,5.42609647]
["bitfinex","ETHUSD",1746323860255,0.959718,1843.1,1842.8,5.97440616]
["bitfinex","ETHUSD",1746323860558,0.959718,1843.1,1842.9,5.42620241]
["bitfinex","ETHUSD",1746323860717,0.959718,1843.1,1842.9,6.22400241]
["bitfinex","ETHUSD",1746323860918,0.959718,1843.1,1842.9,5.42620241]
["bitfinex","ETHUSD",1746323861222,0.959718,1843.1,1843.0,0.12596908]
["bitfinex","ETHUSD",1746323861618,0.959718,1843.1,1842.9,5.42615703]
["bitfinex","ETHUSD",1746323861824,0.959718,1843.1,1843.0,0.12596908]
["bitfinex","ETHUSD",1746323862764,0.959718,1843.1,1843.0,0.12425867]
["bitfinex","ETHUSD",1746323863126,0.959718,1843.1,1842.8,6.77217235]
["bitfinex","ETHUSD",1746323863322,0.959718,1843.1,1842.9,0.12465255]
["bitfinex","ETHUSD",1746323863859,0.959718,1843.1,1842.9,5.55084331]
["bitfinex","ETHUSD",1746323864368,0.959718,1843.1,1842.9,0.12465255]
["bitfinex","ETHUSD",1746323864973,0.959718,1843.1,1842.9,5.55085921]
["bitfinex","ETHUSD",1746323865150,0.959718,1843.1,1842.9,0.12465255]
["bitfinex","ETHUSD",1746323865461,0.959718,1843.1,1842.9,5.55087077]
["bitfinex","ETHUSD",1746323865823,0.55,1843.0,1842.9,0.12465255]
["bitfinex","ETHUSD",1746323866328,0.959718,1843.1,1842.9,0.12465255]
["bitfinex","ETHUSD",1746323867854,0.959718,1843.1,1842.7,8.48093193]
["bitfinex","ETHUSD",1746323868026,0.959718,1843.1,1843.0,0.15513373]
["bitfinex","ETHUSD",1746323868222,0.959718,1843.1,1842.7,9.41211512]
["bitfinex","ETHUSD",1746323868439,0.959718,1843.1,1843.0,0.15513373]
["bitfinex","ETHUSD",1746323868637,0.959718,1843.1,1842.8,5.42651755]
["bitfinex","ETHUSD",1746323868958,0.959718,1843.1,1842.9,0.15562608]
["bitfinex","ETHUSD",1746323869141,0.959718,1843.1,1842.7,9.41204323]
["bitfinex","ETHUSD",1746323869347,0.959718,1843.1,1842.8,5.58197903]
["bitfinex","ETHUSD",1746323869855,0.55,1842.9,1842.8,0.15549254]
["bitfinex","ETHUSD",1746323870222,5.97624686,1842.9,1842.5,0.8309]
["bitfinex","ETHUSD",1746323870421,5.97624686,1842.9,1842.8,0.12465093]
["bitfinex","ETHUSD",1746323870623,0.55,1842.6,1842.3,5.4278909]
["bitfinex","ETHUSD",1746323870823,0.55,1842.6,1842.3,5.84080413]
["bitfinex","ETHUSD",1746323871049,0.55,1842.6,1842.3,7.05078454]
["bitfinex","ETHUSD",1746323871258,3.55,1842.6,1842.1,3.65989497]
["bitfinex","ETHUSD",1746323871424,0.55,1842.4,1842.2,5.42827424]
["bitfinex","ETHUSD",1746323871620,0.55,1842.4,1842.2,10.85637308]
["bitfinex","ETHUSD",1746323871824,0.55,1842.4,1842.2,5.42809884]
["bitfinex","ETHUSD",1746323873269,0.55,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746323873984,0.55,1842.4,1842.2,5.4281257]
["bitfinex","ETHUSD",1746323874161,0.55,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746323875081,0.55,1842.4,1842.2,5.97095342]
["bitfinex","ETHUSD",1746323875581,0.55,1842.4,1842.2,5.97092561]
["bitfinex","ETHUSD",1746323875746,0.55,1842.7,1842.3,6.27167555]
["bitfinex","ETHUSD",1746323875944,0.55,1842.7,1842.3,5.42787262]
["bitfinex","ETHUSD",1746323875945,0.55,1842.5,1842.3,5.42787262]
["bitfinex","ETHUSD",1746323876458,0.55,1842.5,1842.3,6.62203194]
["bitfinex","ETHUSD",1746323876781,8.4772,1842.8,1842.4,5.42770299]
["bitfinex","ETHUSD",1746323876995,0.7822,1842.8,1842.4,6.21710299]
["bitfinex","ETHUSD",1746323877143,0.55,1842.7,1842.4,6.216967]
["bitfinex","ETHUSD",1746323878084,0.55,1842.7,1842.4,0.7894]
["bitfinex","ETHUSD",1746323878686,5.97690466,1842.7,1842.4,0.7894]
["bitfinex","ETHUSD",1746323878857,5.97690466,1842.7,1842.3,5.42782407]
["bitfinex","ETHUSD",1746323879057,5.97684365,1842.7,1842.3,5.42799761]
["bitfinex","ETHUSD",1746323880191,0.55,1842.7,1842.4,5.42750445]
["bitfinex","ETHUSD",1746323880351,0.55,1842.7,1842.5,5.42737506]
["bitfinex","ETHUSD",1746323880680,0.55,1842.8,1842.5,6.25207506]
["bitfinex","ETHUSD",1746323880843,0.55,1842.8,1842.4,5.42758367]
["bitfinex","ETHUSD",1746323880844,8.9765334,1842.8,1842.4,5.42758367]
["bitfinex","ETHUSD",1746323881348,3.55,1842.8,1842.5,5.42739443]
["bitfinex","ETHUSD",1746323881547,0.55,1842.8,1842.5,5.42739443]
["bitfinex","ETHUSD",1746323881867,3.55,1842.8,1842.6,0.12791673]
["bitfinex","ETHUSD",1746323882382,3.55,1842.8,1842.4,5.42751292]
["bitfinex","ETHUSD",1746323882591,3.55,1842.8,1842.7,0.12752272]
["bitfinex","ETHUSD",1746323882782,3.55,1842.8,1842.5,5.42730267]
["bitfinex","ETHUSD",1746323882987,0.55,1842.8,1842.7,0.12752272]
["bitfinex","ETHUSD",1746323883307,0.55,1842.8,1842.5,5.42730538]
["bitfinex","ETHUSD",1746323883451,0.55,1842.8,1842.7,0.12752272]
["bitfinex","ETHUSD",1746323883647,0.55,1842.8,1842.5,5.42730538]
["bitfinex","ETHUSD",1746323883850,0.55,1842.8,1842.7,5.55434206]
["bitfinex","ETHUSD",1746323884156,0.55,1842.8,1842.7,0.12752272]
["bitfinex","ETHUSD",1746323884361,0.55,1842.8,1842.6,6.18750473]
["bitfinex","ETHUSD",1746323884686,0.55,1842.8,1842.7,0.12752272]
["bitfinex","ETHUSD",1746323885054,0.55,1842.8,1842.6,0.7606]
["bitfinex","ETHUSD",1746323885255,0.55,1842.8,1842.7,0.12752272]
["bitfinex","ETHUSD",1746323885557,0.55,1842.8,1842.6,0.7606]
["bitfinex","ETHUSD",1746323885749,0.55,1842.8,1842.7,0.12752272]
["bitfinex","ETHUSD",1746323886083,0.55,1842.8,1842.6,6.18770988]
["bitfinex","ETHUSD",1746323886281,0.55,1842.8,1842.7,0.12752272]
["bitfinex","ETHUSD",1746323886585,1.3635,1842.8,1842.5,6.51289632]
["bitfinex","ETHUSD",1746323886754,1.3635,1842.8,1842.7,0.12752272]
["bitfinex","ETHUSD",1746323887081,0.55,1842.6,1842.3,5.42779109]
["bitfinex","ETHUSD",1746323887284,9.79028581,1842.8,1842.7,0.12752272]
["bitfinex","ETHUSD",1746323887586,5.97687318,1842.7,1842.3,8.4279683]
["bitfinex","ETHUSD",1746323888345,0.55,1842.7,1842.4,5.42767682]
["bitfinex","ETHUSD",1746323889782,5.97682425,1842.7,1842.3,8.42770594]
["bitfinex","ETHUSD",1746323890093,0.55,1842.7,1842.4,5.42756957]
["bitfinex","ETHUSD",1746323890787,0.55,1842.7,1842.5,5.42736237]
["bitfinex","ETHUSD",1746323891486,0.55,1842.9,1842.6,5.42711386]
["bitfinex","ETHUSD",1746323891688,0.55,1842.9,1842.5,6.22881987]
["bitfinex","ETHUSD",1746323891867,5.97628293,1842.9,1842.5,6.22881987]
["bitfinex","ETHUSD",1746323895189,5.97628293,1842.9,1842.4,6.81297985]
["bitfinex","ETHUSD",1746323895392,0.55,1842.5,1842.3,8.42776089]
["bitfinex","ETHUSD",1746323895691,0.55,1842.5,1842.3,5.42789679]
["bitfinex","ETHUSD",1746323895897,1.3692,1842.7,1842.4,5.42770299]
["bitfinex","ETHUSD",1746323896806,1.3692,1842.7,1842.5,0.12911999]
["bitfinex","ETHUSD",1746323897798,1.3692,1842.7,1842.5,5.55648205]
["bitfinex","ETHUSD",1746323898197,0.55,1842.7,1842.5,12.16429854]
["bitfinex","ETHUSD",1746323898376,0.55,1842.9,1842.6,5.42700608]
["bitfinex","ETHUSD",1746323898694,0.55,1842.9,1842.6,5.55573202]
["bitfinex","ETHUSD",1746323899281,0.55,1842.9,1842.7,5.42671321]
["bitfinex","ETHUSD",1746323899593,4.695,1843.0,1842.8,0.12793796]
["bitfinex","ETHUSD",1746323899959,0.55,1842.9,1842.8,0.12793796]
["bitfinex","ETHUSD",1746323900711,0.409718,1843.1,1842.9,5.42612436]
["bitfinex","ETHUSD",1746323901015,0.409718,1843.1,1843.0,5.55242866]
["bitfinex","ETHUSD",1746323901165,0.959718,1843.1,1843.0,5.55242866]
["bitfinex","ETHUSD",1746323901367,0.409718,1843.1,1843.0,5.55242866]
["bitfinex","ETHUSD",1746323902995,0.409718,1843.1,1843.0,0.12649269]
["bitfinex","ETHUSD",1746323903663,0.55,1843.0,1842.7,0.8223]
["bitfinex","ETHUSD",1746323903867,0.55,1842.8,1842.5,1.18062525]
["bitfinex","ETHUSD",1746323904083,0.55,1842.8,1842.5,5.42738074]
["bitfinex","ETHUSD",1746323904261,0.55,1842.8,1842.5,5.48145195]
["bitfinex","ETHUSD",1746323904486,0.55,1842.8,1842.6,5.42693043]
["bitfinex","ETHUSD",1746323904677,0.55,1842.9,1842.6,5.48113494]
["bitfinex","ETHUSD",1746323904894,0.55,1842.9,1842.7,5.42676356]
["bitfinex","ETHUSD",1746323907012,0.55,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746323907602,0.409718,1843.1,1842.8,5.42652485]
["bitfinex","ETHUSD",1746323907762,0.409718,1843.1,1842.8,5.42646941]
["bitfinex","ETHUSD",1746323908193,0.409718,1843.1,1842.8,6.59503831]
["bitfinex","ETHUSD",1746323908398,0.409718,1843.1,1842.9,5.48036357]
["bitfinex","ETHUSD",1746323908601,0.409718,1843.1,1842.9,5.4261072]
["bitfinex","ETHUSD",1746323910504,0.409718,1843.1,1842.8,6.59486025]
["bitfinex","ETHUSD",1746323910707,0.409718,1843.1,1842.8,12.02114466]
["bitfinex","ETHUSD",1746323910909,0.409718,1843.1,1842.8,6.59479787]
["bitfinex","ETHUSD",1746323911085,1.189818,1843.1,1842.8,5.42635902]
["bitfinex","ETHUSD",1746323911488,1.189818,1843.1,1842.7,6.25857338]
["bitfinex","ETHUSD",1746323911798,0.55,1843.0,1842.8,0.15663537]
["bitfinex","ETHUSD",1746323912505,0.55,1843.0,1842.6,5.42697961]
["bitfinex","ETHUSD",1746323912710,5.97593597,1843.0,1842.9,0.1543214]
["bitfinex","ETHUSD",1746323913209,6.75620745,1843.0,1842.9,0.1543214]
["bitfinex","ETHUSD",1746323913389,3.0,1842.9,1842.5,5.42724366]
["bitfinex","ETHUSD",1746323913593,8.42635837,1842.9,1842.5,5.42724366]
["bitfinex","ETHUSD",1746323913795,8.42635837,1842.9,1842.4,9.2200203]
["bitfinex","ETHUSD",1746323914011,8.42635837,1842.9,1842.4,9.27428651]
["bitfinex","ETHUSD",1746323914392,8.42635837,1842.9,1842.5,5.42738955]
["bitfinex","ETHUSD",1746323914715,0.55,1842.7,1842.4,3.7925]
["bitfinex","ETHUSD",1746323914914,0.55,1842.5,1842.3,3.0]
["bitfinex","ETHUSD",1746323915213,0.55,1842.5,1842.2,6.2202668]
["bitfinex","ETHUSD",1746323915391,0.55,1842.5,1842.2,6.2744348]
["bitfinex","ETHUSD",1746323915716,0.55,1842.5,1842.2,6.22015883]
["bitfinex","ETHUSD",1746323915903,0.55,1842.5,1842.2,6.27443408]
["bitfinex","ETHUSD",1746323916416,0.55,1842.5,1842.2,3.84637525]
["bitfinex","ETHUSD",1746323916718,0.55,1842.5,1842.2,6.27450594]
["bitfinex","ETHUSD",1746323916920,0.55,1842.5,1842.2,6.22023069]
["bitfinex","ETHUSD",1746323917614,0.55,1842.5,1842.2,6.27450594]
["bitfinex","ETHUSD",1746323917798,0.55,1842.5,1842.2,0.7921]
["bitfinex","ETHUSD",1746323917976,0.55,1842.5,1842.2,5.42818322]
["bitfinex","ETHUSD",1746323918484,0.55,1842.5,1842.2,5.42805303]
["bitfinex","ETHUSD",1746323918684,0.55,1842.5,1842.3,5.42786674]
["bitfinex","ETHUSD",1746323919513,0.55,1842.5,1842.1,5.42837902]
["bitfinex","ETHUSD",1746323919719,0.55,1842.5,1842.2,5.42822743]
["bitfinex","ETHUSD",1746323922523,0.55,1842.5,1842.1,5.42842373]
["bitfinex","ETHUSD",1746323923026,1.3221,1842.5,1842.1,5.42842373]
["bitfinex","ETHUSD",1746323923224,6.74952538,1842.5,1842.1,5.42842373]
["bitfinex","ETHUSD",1746323923388,1.3221,1842.5,1842.1,5.4283643]
["bitfinex","ETHUSD",1746323923587,1.3221,1842.5,1842.1,5.4284222]
["bitfinex","ETHUSD",1746323923826,6.74950885,1842.5,1842.1,5.4284222]
["bitfinex","ETHUSD",1746323924323,1.3221,1842.5,1842.2,5.42826091]
["bitfinex","ETHUSD",1746323924628,6.74957643,1842.5,1842.1,5.42842726]
["bitfinex","ETHUSD",1746323926224,9.74957643,1842.5,1842.1,5.42842726]
["bitfinex","ETHUSD",1746323926793,9.74957643,1842.5,1842.2,0.12993643]
["bitfinex","ETHUSD",1746323926794,9.7495358,1842.5,1842.2,0.12993643]
["bitfinex","ETHUSD",1746323927026,9.7495358,1842.5,1842.1,5.42842726]
["bitfinex","ETHUSD",1746323927027,4.3221,1842.5,1842.1,10.8567854]
["bitfinex","ETHUSD",1746323927229,4.3221,1842.5,1842.3,0.12920412]
["bitfinex","ETHUSD",1746323927526,4.3221,1842.5,1842.2,5.55785894]
["bitfinex","ETHUSD",1746323927725,4.3221,1842.5,1842.4,0.12880999]
["bitfinex","ETHUSD",1746323928214,4.3221,1842.5,1842.2,5.42826064]
["bitfinex","ETHUSD",1746323928422,4.3221,1842.5,1842.4,0.12880999]
["bitfinex","ETHUSD",1746323928732,4.3221,1842.5,1842.2,5.42826064]
["bitfinex","ETHUSD",1746323928888,4.3221,1842.5,1842.4,0.12880999]
["bitfinex","ETHUSD",1746323929089,4.3221,1842.5,1842.2,5.42826064]
["bitfinex","ETHUSD",1746323929307,4.3221,1842.5,1842.4,0.12880999]
["bitfinex","ETHUSD",1746323929506,4.3221,1842.5,1842.2,5.42826064]
["bitfinex","ETHUSD",1746323929690,4.3221,1842.5,1842.4,0.12880999]
["bitfinex","ETHUSD",1746323929913,4.3221,1842.5,1842.2,5.42826064]
["bitfinex","ETHUSD",1746323930119,1.3221,1842.5,1842.4,0.12880999]
["bitfinex","ETHUSD",1746323930432,1.3045,1842.6,1842.4,0.12880999]
["bitfinex","ETHUSD",1746323930802,1.3045,1842.6,1842.2,5.42810354]
["bitfinex","ETHUSD",1746323931003,1.3045,1842.6,1842.3,5.557171]
["bitfinex","ETHUSD",1746323931511,6.73161568,1842.6,1842.3,0.12920412]
["bitfinex","ETHUSD",1746323932936,0.55,1842.4,1842.3,0.12920412]
["bitfinex","ETHUSD",1746323933143,6.73220299,1842.4,1842.3,0.12920412]
["bitfinex","ETHUSD",1746323933444,6.73220299,1842.4,1842.3,0.16021462]
["bitfinex","ETHUSD",1746323933598,6.73220299,1842.4,1842.0,5.42875943]
["bitfinex","ETHUSD",1746323933802,6.73220299,1842.4,1842.1,0.16120013]
["bitfinex","ETHUSD",1746323934412,0.55,1842.4,1842.1,0.16120013]
["bitfinex","ETHUSD",1746323934733,0.55,1842.4,1842.0,5.4286936]
["bitfinex","ETHUSD",1746323934938,1.3749,1842.4,1842.0,5.4286936]
["bitfinex","ETHUSD",1746323935297,1.3749,1842.4,1842.0,10.85734352]
["bitfinex","ETHUSD",1746323935501,1.3749,1842.4,1842.0,5.42864992]
["bitfinex","ETHUSD",1746323935696,6.80264386,1842.4,1842.0,5.42864992]
["bitfinex","ETHUSD",1746323936342,0.55,1842.2,1841.9,6.65307591]
["bitfinex","ETHUSD",1746323936506,0.55,1842.3,1841.9,6.24291712]
["bitfinex","ETHUSD",1746323936836,0.55,1842.3,1842.0,5.42882811]
["bitfinex","ETHUSD",1746323938736,0.55,1842.3,1842.1,5.42855478]
["bitfinex","ETHUSD",1746323939047,0.55,1842.4,1842.1,5.42839122]
["bitfinex","ETHUSD",1746323940445,5.97776778,1842.4,1842.0,5.42869068]
["bitfinex","ETHUSD",1746323940742,0.55,1842.4,1842.1,5.42839842]
["bitfinex","ETHUSD",1746323941951,5.97770965,1842.4,1842.0,5.42871991]
["bitfinex","ETHUSD",1746323942610,5.97770965,1842.4,1842.0,5.42865406]
["bitfinex","ETHUSD",1746323942809,0.55,1842.4,1842.1,5.42858375]
["bitfinex","ETHUSD",1746323943549,0.55,1842.4,1842.1,10.85695558]
["bitfinex","ETHUSD",1746323943952,0.55,1842.4,1842.2,5.42825686]
["bitfinex","ETHUSD",1746323944748,0.55,1842.4,1842.1,5.42838018]
["bitfinex","ETHUSD",1746323944949,0.55,1842.4,1842.0,5.42876776]
["bitfinex","ETHUSD",1746323944950,5.97771662,1842.4,1842.0,5.42876776]
["bitfinex","ETHUSD",1746323945154,5.97779874,1842.4,1842.0,5.4288641]
["bitfinex","ETHUSD",1746323945357,0.55,1842.2,1841.9,6.65353523]
["bitfinex","ETHUSD",1746323945948,0.55,1842.0,1841.7,9.2613005]
["bitfinex","ETHUSD",1746323946151,6.76812621,1842.0,1841.6,5.4299506]
["bitfinex","ETHUSD",1746323946452,1.3392,1842.0,1841.7,5.42971073]
["bitfinex","ETHUSD",1746323947559,1.3392,1842.0,1841.7,5.42955066]
["bitfinex","ETHUSD",1746323948147,0.55,1842.1,1841.7,10.9133764]
["bitfinex","ETHUSD",1746323948379,0.55,1842.1,1841.7,5.48382574]
["bitfinex","ETHUSD",1746323948666,0.55,1842.1,1841.8,5.42939664]
["bitfinex","ETHUSD",1746323949360,0.55,1842.1,1841.9,5.42903926]
["bitfinex","ETHUSD",1746323949765,4.689,1842.3,1842.0,5.42888165]
["bitfinex","ETHUSD",1746323949920,4.689,1842.3,1842.0,5.42874735]
["bitfinex","ETHUSD",1746323950121,0.55,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746323951129,0.55,1842.2,1842.0,5.42871534]
["bitfinex","ETHUSD",1746323951345,0.55,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746323951566,0.55,1842.2,1842.0,6.21509558]
["bitfinex","ETHUSD",1746323951876,0.55,1842.2,1842.0,7.37950896]
["bitfinex","ETHUSD",1746323952057,0.55,1842.2,1842.0,0.7864]
["bitfinex","ETHUSD",1746323952262,0.55,1842.2,1841.9,5.42912052]
["bitfinex","ETHUSD",1746323952929,0.55,1842.2,1842.0,5.42879448]
["bitfinex","ETHUSD",1746323956378,0.55,1842.2,1841.9,5.42900289]
["bitfinex","ETHUSD",1746323956869,0.55,1842.2,1842.0,5.42883162]
["bitfinex","ETHUSD",1746323957077,0.55,1842.2,1841.9,5.42905987]
["bitfinex","ETHUSD",1746323957376,1.3526,1842.1,1841.7,5.42958383]
["bitfinex","ETHUSD",1746323957540,6.78129276,1842.1,1841.7,5.42958383]
["bitfinex","ETHUSD",1746323957738,1.3526,1842.1,1841.7,5.42953469]
["bitfinex","ETHUSD",1746323957964,1.3526,1842.1,1841.8,5.42923586]
["bitfinex","ETHUSD",1746323960667,1.3526,1842.1,1841.7,6.08962644]
["bitfinex","ETHUSD",1746323961046,1.3526,1842.1,1841.8,5.42944518]
["bitfinex","ETHUSD",1746323961378,1.3526,1842.1,1841.7,5.42957914]
["bitfinex","ETHUSD",1746323961566,8.42910556,1842.0,1841.6,9.18249643]
["bitfinex","ETHUSD",1746323962585,8.42910556,1842.0,1841.6,8.42989643]
["bitfinex","ETHUSD",1746323964865,10.11843185,1842.2,1841.3,10.12090817]
["bitfinex","ETHUSD",1746323964866,3.55,1841.8,1841.3,0.7589]
["bitfinex","ETHUSD",1746323965094,0.55,1841.8,1841.5,5.4300832]
["bitfinex","ETHUSD",1746323965270,0.55,1841.8,1841.6,5.43003494]
["bitfinex","ETHUSD",1746323965892,0.55,1841.8,1841.4,8.43052944]
["bitfinex","ETHUSD",1746323965893,3.55,1841.8,1841.4,8.43052944]
["bitfinex","ETHUSD",1746323966084,3.55,1841.8,1841.5,5.43020223]
["bitfinex","ETHUSD",1746323967061,3.55,1841.8,1841.4,3.0]
["bitfinex","ETHUSD",1746323967062,3.55,1841.8,1841.4,8.43046345]
["bitfinex","ETHUSD",1746323967404,3.55,1841.8,1841.4,8.43041989]
["bitfinex","ETHUSD",1746323967760,3.55,1841.8,1841.5,5.43034092]
["bitfinex","ETHUSD",1746323967967,8.97949068,1841.8,1841.4,8.43042206]
["bitfinex","ETHUSD",1746323968275,3.0,1841.6,1841.1,9.85010667]
["bitfinex","ETHUSD",1746323968477,0.55,1841.5,1841.2,5.43123744]
["bitfinex","ETHUSD",1746323969464,0.55,1841.5,1841.3,5.43094533]
["bitfinex","ETHUSD",1746323970400,0.55,1841.5,1841.2,5.43103883]
["bitfinex","ETHUSD",1746323971212,0.55,1841.5,1841.3,5.4308539]
["bitfinex","ETHUSD",1746323971899,0.55,1841.5,1841.2,5.43105942]
["bitfinex","ETHUSD",1746323972886,0.55,1841.5,1841.2,5.43111279]
["bitfinex","ETHUSD",1746323973291,0.55,1841.5,1841.2,10.86211564]
["bitfinex","ETHUSD",1746323974714,0.55,1841.5,1841.1,6.19021795]
["bitfinex","ETHUSD",1746323974872,0.55,1841.3,1841.1,6.19021795]
["bitfinex","ETHUSD",1746323975071,0.55,1841.3,1841.1,5.43131795]
["bitfinex","ETHUSD",1746323975304,0.55,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746323975809,0.55,1841.3,1841.2,5.58368951]
["bitfinex","ETHUSD",1746323976383,0.55,1841.5,1841.3,5.43081127]
["bitfinex","ETHUSD",1746323976707,0.55,1841.5,1841.4,0.15638738]
["bitfinex","ETHUSD",1746323976864,0.55,1841.5,1841.3,5.43081127]
["bitfinex","ETHUSD",1746323977069,0.55,1841.5,1841.4,0.15638738]
["bitfinex","ETHUSD",1746323977303,0.55,1841.5,1841.2,5.43108112]
["bitfinex","ETHUSD",1746323977506,0.55,1841.5,1841.3,0.15688059]
["bitfinex","ETHUSD",1746323981376,5.98036374,1841.5,1841.3,0.15688059]
["bitfinex","ETHUSD",1746323981711,5.98036374,1841.5,1841.4,0.15626105]
["bitfinex","ETHUSD",1746323981889,3.0,1841.4,1841.1,8.43141756]
["bitfinex","ETHUSD",1746323982287,3.0,1841.4,1841.2,0.15724752]
["bitfinex","ETHUSD",1746323982512,3.0,1841.4,1841.1,8.43141756]
["bitfinex","ETHUSD",1746323982806,3.0,1841.4,1841.2,0.15724752]
["bitfinex","ETHUSD",1746323982974,0.8052,1841.3,1841.2,0.15724752]
["bitfinex","ETHUSD",1746323983174,0.8052,1841.3,1841.0,5.4316356]
["bitfinex","ETHUSD",1746323983175,0.55,1841.2,1841.0,10.86323276]
["bitfinex","ETHUSD",1746323983375,0.55,1841.2,1841.1,5.58971849]
["bitfinex","ETHUSD",1746323983892,9.26046505,1841.6,1841.2,5.43113216]
["bitfinex","ETHUSD",1746323984188,5.98041043,1841.5,1841.3,0.15719643]
["bitfinex","ETHUSD",1746323984589,5.98041043,1841.5,1841.1,5.431484]
["bitfinex","ETHUSD",1746323984796,5.98041043,1841.5,1841.4,0.15670322]
["bitfinex","ETHUSD",1746323985003,0.55,1841.5,1841.2,5.43112771]
["bitfinex","ETHUSD",1746323985183,5.98037349,1841.5,1841.4,0.15670322]
["bitfinex","ETHUSD",1746323985710,5.98037349,1841.5,1841.1,5.43129756]
["bitfinex","ETHUSD",1746323985917,5.98037349,1841.5,1841.2,0.15768969]
["bitfinex","ETHUSD",1746323986125,5.98037349,1841.5,1841.1,5.43129756]
["bitfinex","ETHUSD",1746323986299,3.0,1841.4,1841.2,0.15768969]
["bitfinex","ETHUSD",1746323986495,3.0,1841.4,1841.1,5.43129756]
["bitfinex","ETHUSD",1746323986819,3.8303,1841.4,1841.2,0.12615175]
["bitfinex","ETHUSD",1746323987217,3.8303,1841.4,1841.0,5.4316447]
["bitfinex","ETHUSD",1746323987218,3.8303,1841.4,1841.1,5.43150616]
["bitfinex","ETHUSD",1746323987524,4.3803,1841.4,1841.2,0.12615175]
["bitfinex","ETHUSD",1746323987701,4.3803,1841.4,1841.1,5.43131642]
["bitfinex","ETHUSD",1746323988021,4.3803,1841.4,1841.2,0.12615175]
["bitfinex","ETHUSD",1746323988399,4.3803,1841.4,1841.1,5.43131642]
["bitfinex","ETHUSD",1746323988600,4.3803,1841.4,1841.3,0.12616134]
["bitfinex","ETHUSD",1746323988799,4.3803,1841.4,1841.2,5.55767305]
["bitfinex","ETHUSD",1746323989011,0.55,1841.4,1841.3,0.12616134]
["bitfinex","ETHUSD",1746323989715,0.55,1841.4,1841.3,0.15770167]
["bitfinex","ETHUSD",1746323993942,0.55,1841.3,1841.1,6.26080426]
["bitfinex","ETHUSD",1746323994150,0.55,1841.3,1841.2,0.1579909]
["bitfinex","ETHUSD",1746323994305,0.55,1841.3,1841.1,6.26080426]
["bitfinex","ETHUSD",1746323994506,0.55,1841.3,1841.2,0.15780253]
["bitfinex","ETHUSD",1746323994721,0.55,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746323995044,0.55,1841.2,1841.0,5.43169756]
["bitfinex","ETHUSD",1746323997836,3.0,1841.3,1841.0,6.51796654]
["bitfinex","ETHUSD",1746323998043,10.72699999,1841.6,1841.2,5.43111101]
["bitfinex","ETHUSD",1746323998044,14.48109999,1841.6,1841.2,5.43111101]
["bitfinex","ETHUSD",1746323998344,0.55,1841.5,1841.2,5.43111101]
["bitfinex","ETHUSD",1746324002252,0.55,1841.5,1841.1,6.19657725]
["bitfinex","ETHUSD",1746324002540,0.55,1841.5,1841.3,5.4309383]
["bitfinex","ETHUSD",1746324002743,0.55,1841.5,1841.4,0.54309383]
["bitfinex","ETHUSD",1746324002947,0.55,1841.5,1841.3,5.4309383]
["bitfinex","ETHUSD",1746324003243,0.55,1841.5,1841.2,5.48539079]
["bitfinex","ETHUSD",1746324003403,0.55,1841.5,1841.3,5.43093665]
["bitfinex","ETHUSD",1746324003810,0.55,1841.5,1841.2,5.48535923]
["bitfinex","ETHUSD",1746324004011,0.55,1841.5,1841.2,5.43105247]
["bitfinex","ETHUSD",1746324004209,0.55,1841.5,1841.3,5.43092695]
["bitfinex","ETHUSD",1746324004467,0.55,1841.5,1841.3,5.43079177]
["bitfinex","ETHUSD",1746324005319,0.55,1841.5,1841.3,6.52241831]
["bitfinex","ETHUSD",1746324005521,0.55,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746324005756,0.55,1841.5,1841.4,6.23575059]
["bitfinex","ETHUSD",1746324008847,3.0,1841.8,1841.5,5.43020623]
["bitfinex","ETHUSD",1746324009011,0.55,1841.7,1841.5,10.86034026]
["bitfinex","ETHUSD",1746324009347,0.55,1841.7,1841.5,5.43013403]
["bitfinex","ETHUSD",1746324009849,0.55,1841.7,1841.5,5.43013322]
["bitfinex","ETHUSD",1746324010245,0.55,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746324011136,11.50619999,1842.1,1841.8,5.42927251]
["bitfinex","ETHUSD",1746324011443,10.72199999,1842.1,1841.8,5.42927251]
["bitfinex","ETHUSD",1746324011636,0.55,1842.0,1841.8,5.42927251]
["bitfinex","ETHUSD",1746324012655,0.55,1842.1,1841.8,5.42927251]
["bitfinex","ETHUSD",1746324014547,0.55,1842.1,1841.9,5.42894239]
["bitfinex","ETHUSD",1746324015239,0.55,1842.1,1841.8,6.59567624]
["bitfinex","ETHUSD",1746324015749,0.55,1842.1,1841.8,5.42927251]
["bitfinex","ETHUSD",1746324017757,0.55,1842.1,1841.8,10.85852085]
["bitfinex","ETHUSD",1746324017960,0.55,1842.1,1841.8,5.42924834]
["bitfinex","ETHUSD",1746324018126,0.55,1842.1,1841.7,6.23466458]
["bitfinex","ETHUSD",1746324018453,0.55,1842.1,1841.8,5.42936477]
["bitfinex","ETHUSD",1746324021263,0.55,1842.1,1841.8,5.42926832]
["bitfinex","ETHUSD",1746324025173,0.55,1842.1,1841.8,10.85850987]
["bitfinex","ETHUSD",1746324025371,0.55,1842.1,1841.9,5.42916376]
["bitfinex","ETHUSD",1746324025663,0.55,1842.2,1842.0,5.42888165]
["bitfinex","ETHUSD",1746324026056,0.55,1842.2,1841.9,5.48343946]
["bitfinex","ETHUSD",1746324026366,0.55,1842.2,1841.9,5.42915331]
["bitfinex","ETHUSD",1746324026960,0.55,1842.2,1841.8,1.16636099]
["bitfinex","ETHUSD",1746324026961,5.97845732,1842.2,1841.8,5.42931101]
["bitfinex","ETHUSD",1746324029869,0.55,1842.2,1841.9,5.42917136]
["bitfinex","ETHUSD",1746324030074,0.55,1842.2,1841.9,5.42899393]
["bitfinex","ETHUSD",1746324030665,0.55,1842.2,1841.9,5.42894554]
["bitfinex","ETHUSD",1746324034168,5.97829919,1842.2,1841.7,0.8051]
["bitfinex","ETHUSD",1746324034339,5.97829919,1842.2,1841.8,5.4292763]
["bitfinex","ETHUSD",1746324034685,5.97829919,1842.2,1841.8,10.85852]
["bitfinex","ETHUSD",1746324034875,5.97829919,1842.2,1841.8,5.4292437]
["bitfinex","ETHUSD",1746324036080,5.97829919,1842.2,1841.8,10.85847871]
["bitfinex","ETHUSD",1746324036538,5.97829919,1842.2,1841.8,5.42923501]
["bitfinex","ETHUSD",1746324036744,5.97829919,1842.2,1841.8,10.85846963]
["bitfinex","ETHUSD",1746324036967,5.97829919,1842.2,1841.8,5.42923462]
["bitfinex","ETHUSD",1746324037760,0.55,1842.2,1841.8,10.85846843]
["bitfinex","ETHUSD",1746324038274,0.55,1842.2,1841.8,10.85848216]
["bitfinex","ETHUSD",1746324038473,0.55,1842.2,1841.8,5.42923381]
["bitfinex","ETHUSD",1746324038881,5.97830819,1842.2,1841.8,5.42923381]
["bitfinex","ETHUSD",1746324040370,5.97830819,1842.2,1841.8,6.33916261]
["bitfinex","ETHUSD",1746324040889,5.97830819,1842.2,1841.7,1.2270541]
["bitfinex","ETHUSD",1746324041066,5.97830819,1842.2,1841.8,5.42945656]
["bitfinex","ETHUSD",1746324042290,5.97830819,1842.2,1841.8,5.42923551]
["bitfinex","ETHUSD",1746324042649,5.97830819,1842.2,1841.8,5.42923506]
["bitfinex","ETHUSD",1746324047865,0.769,1841.9,1841.5,0.7689]
["bitfinex","ETHUSD",1746324048064,5.97963229,1841.8,1841.3,6.1995985]
["bitfinex","ETHUSD",1746324048262,5.97963229,1841.8,1841.4,3.61995985]
["bitfinex","ETHUSD",1746324048472,0.55,1841.8,1841.4,9.10469807]
["bitfinex","ETHUSD",1746324048689,0.55,1841.8,1841.5,5.43031015]
["bitfinex","ETHUSD",1746324049050,0.55,1841.8,1841.5,5.43014963]
["bitfinex","ETHUSD",1746324052604,0.55,1841.8,1841.5,5.48441944]
["bitfinex","ETHUSD",1746324052757,0.55,1841.8,1841.6,5.42999323]
["bitfinex","ETHUSD",1746324053259,13.85753374,1842.3,1841.9,5.42905521]
["bitfinex","ETHUSD",1746324053592,0.55,1842.2,1841.9,5.42905521]
["bitfinex","ETHUSD",1746324054101,4.20690895,1842.2,1841.9,5.42905521]
["bitfinex","ETHUSD",1746324054253,3.65690895,1842.2,1841.9,10.91230484]
["bitfinex","ETHUSD",1746324054453,3.65690895,1842.2,1842.0,1.09123048]
["bitfinex","ETHUSD",1746324054677,0.55,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746324054888,3.65690895,1842.2,1842.0,5.42888165]
["bitfinex","ETHUSD",1746324055201,0.55,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746324055560,0.55,1842.1,1841.9,5.42901988]
["bitfinex","ETHUSD",1746324056064,0.55,1842.1,1841.9,5.48330617]
["bitfinex","ETHUSD",1746324056256,0.55,1842.1,1842.0,5.97721227]
["bitfinex","ETHUSD",1746324057692,0.55,1842.1,1842.0,0.54833062]
["bitfinex","ETHUSD",1746324060596,0.55,1842.1,1841.9,5.42901188]
["bitfinex","ETHUSD",1746324060892,6.18349186,1842.0,1841.6,5.42992419]
["bitfinex","ETHUSD",1746324061095,0.55,1841.8,1841.5,6.79957583]
["bitfinex","ETHUSD",1746324061462,0.55,1841.8,1841.5,6.04067583]
["bitfinex","ETHUSD",1746324062456,0.55,1841.9,1841.5,11.47079825]
["bitfinex","ETHUSD",1746324062660,0.55,1841.9,1841.5,6.04056035]
["bitfinex","ETHUSD",1746324063959,5.97932414,1841.9,1841.5,6.04064894]
["bitfinex","ETHUSD",1746324064594,0.55,1841.9,1841.5,11.47080032]
["bitfinex","ETHUSD",1746324064802,0.55,1841.7,1841.5,5.43016944]
["bitfinex","ETHUSD",1746324066302,0.55,1841.7,1841.6,0.1519287]
["bitfinex","ETHUSD",1746324070131,0.55,1841.7,1841.5,5.43035321]
["bitfinex","ETHUSD",1746324070318,0.55,1841.7,1841.6,0.1519287]
["bitfinex","ETHUSD",1746324071015,0.55,1841.7,1841.4,5.43050685]
["bitfinex","ETHUSD",1746324071216,0.55,1841.7,1841.5,0.69547249]
["bitfinex","ETHUSD",1746324071417,0.83,1841.6,1841.2,0.7998]
["bitfinex","ETHUSD",1746324071613,0.55,1841.5,1841.2,6.23077648]
["bitfinex","ETHUSD",1746324072213,0.55,1841.5,1841.2,0.7998]
["bitfinex","ETHUSD",1746324072438,0.55,1841.5,1841.2,6.23093717]
["bitfinex","ETHUSD",1746324072747,0.55,1841.5,1841.2,7.39717368]
["bitfinex","ETHUSD",1746324073630,0.55,1841.5,1841.2,6.59737368]
["bitfinex","ETHUSD",1746324074654,5.98036366,1841.5,1841.2,1.16623651]
["bitfinex","ETHUSD",1746324074938,0.822,1841.4,1841.1,5.43149346]
["bitfinex","ETHUSD",1746324075141,3.822,1841.4,1841.1,5.43149346]
["bitfinex","ETHUSD",1746324077644,3.822,1841.4,1841.2,5.43113098]
["bitfinex","ETHUSD",1746324078446,3.822,1841.4,1841.0,5.43164229]
["bitfinex","ETHUSD",1746324078447,3.822,1841.4,1841.1,5.43135524]
["bitfinex","ETHUSD",1746324078812,0.55,1841.2,1840.9,9.20701736]
["bitfinex","ETHUSD",1746324079156,0.55,1841.2,1841.0,5.43177801]
["bitfinex","ETHUSD",1746324079651,0.55,1841.2,1841.0,10.86340189]
["bitfinex","ETHUSD",1746324080071,0.55,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746324080929,0.822,1841.4,1841.1,5.43153549]
["bitfinex","ETHUSD",1746324081137,0.822,1841.7,1841.4,5.43062899]
["bitfinex","ETHUSD",1746324081350,0.822,1841.7,1841.5,5.43027006]
["bitfinex","ETHUSD",1746324081536,9.69690894,1841.9,1841.6,10.85982778]
["bitfinex","ETHUSD",1746324081736,9.69690894,1841.9,1841.6,5.42983847]
["bitfinex","ETHUSD",1746324081955,0.55,1841.8,1841.6,5.42983847]
["bitfinex","ETHUSD",1746324082559,9.69690894,1841.9,1841.7,10.85919986]
["bitfinex","ETHUSD",1746324082757,0.55,1841.8,1841.7,5.42958053]
["bitfinex","ETHUSD",1746324082968,3.65690895,1841.8,1841.7,5.42958053]
["bitfinex","ETHUSD",1746324083167,3.65690895,1841.8,1841.7,7.29043366]
["bitfinex","ETHUSD",1746324083582,3.65690895,1841.8,1841.7,7.34472172]
["bitfinex","ETHUSD",1746324083882,3.65690895,1841.8,1841.7,10.34472249]
["bitfinex","ETHUSD",1746324084044,4.73275392,1842.4,1842.2,6.23948631]
["bitfinex","ETHUSD",1746324084891,4.73275392,1842.4,1842.0,5.42877828]
["bitfinex","ETHUSD",1746324085073,4.73275392,1842.4,1842.0,5.97154706]
["bitfinex","ETHUSD",1746324085256,4.73275392,1842.4,1842.1,5.4283391]
["bitfinex","ETHUSD",1746324085755,4.73275392,1842.4,1842.1,10.85668855]
["bitfinex","ETHUSD",1746324085938,4.73275392,1842.4,1842.1,5.4283391]
["bitfinex","ETHUSD",1746324087566,5.42773966,1842.4,1842.0,5.9716079]
["bitfinex","ETHUSD",1746324087905,5.42773966,1842.4,1842.1,0.59716079]
["bitfinex","ETHUSD",1746324088102,0.55,1842.5,1842.1,6.08000507]
["bitfinex","ETHUSD",1746324088305,0.55,1842.5,1842.2,5.42816921]
["bitfinex","ETHUSD",1746324088709,0.55,1842.5,1842.1,6.02556391]
["bitfinex","ETHUSD",1746324088903,0.55,1842.5,1842.2,0.60255639]
["bitfinex","ETHUSD",1746324089206,0.55,1842.0,1841.7,1.08595313]
["bitfinex","ETHUSD",1746324089501,0.55,1842.0,1841.6,6.22423063]
["bitfinex","ETHUSD",1746324089502,1.317,1842.0,1841.6,6.22423063]
["bitfinex","ETHUSD",1746324090006,6.74588413,1842.0,1841.6,5.42993063]
["bitfinex","ETHUSD",1746324090173,6.74588413,1842.0,1841.5,5.4302342]
["bitfinex","ETHUSD",1746324090506,0.55,1841.9,1841.5,8.4301271]
["bitfinex","ETHUSD",1746324090723,0.55,1841.9,1841.6,0.84301271]
["bitfinex","ETHUSD",1746324090873,0.55,1841.9,1841.5,8.4301271]
["bitfinex","ETHUSD",1746324091071,0.55,1841.9,1841.5,8.48454388]
["bitfinex","ETHUSD",1746324091269,0.55,1841.9,1841.6,5.42992154]
["bitfinex","ETHUSD",1746324091499,0.55,1841.9,1841.5,8.43021877]
["bitfinex","ETHUSD",1746324091500,5.97921292,1841.9,1841.5,8.43021877]
["bitfinex","ETHUSD",1746324091685,0.55,1841.9,1841.5,8.43021877]
["bitfinex","ETHUSD",1746324091890,0.55,1841.9,1841.5,13.86033873]
["bitfinex","ETHUSD",1746324092128,0.55,1841.9,1841.6,5.43002075]
["bitfinex","ETHUSD",1746324092290,0.55,1841.9,1841.4,3.7943]
["bitfinex","ETHUSD",1746324092291,5.9793939,1841.9,1841.4,3.7943]
["bitfinex","ETHUSD",1746324092493,5.9793939,1841.9,1841.5,5.43027347]
["bitfinex","ETHUSD",1746324092909,0.55,1841.9,1841.5,5.43027347]
["bitfinex","ETHUSD",1746324093275,0.55,1841.6,1841.2,9.8852671]
["bitfinex","ETHUSD",1746324093475,0.55,1841.6,1841.3,5.43080199]
["bitfinex","ETHUSD",1746324093772,9.19662492,1841.8,1841.3,6.9624089]
["bitfinex","ETHUSD",1746324093773,0.55,1841.7,1841.3,6.9624089]
["bitfinex","ETHUSD",1746324093985,5.97990073,1841.7,1841.3,6.9624089]
["bitfinex","ETHUSD",1746324094215,5.97990073,1841.7,1841.3,5.43080199]
["bitfinex","ETHUSD",1746324094710,5.97990073,1841.7,1841.1,5.43139251]
["bitfinex","ETHUSD",1746324094711,0.55,1841.7,1841.2,5.43107155]
["bitfinex","ETHUSD",1746324094879,0.55,1841.5,1841.2,5.43107155]
["bitfinex","ETHUSD",1746324095287,0.55,1841.5,1841.3,5.43093533]
["bitfinex","ETHUSD",1746324095486,0.55,1841.5,1841.3,5.43091774]
["bitfinex","ETHUSD",1746324095715,0.55,1841.5,1841.2,5.43105579]
["bitfinex","ETHUSD",1746324095888,0.55,1841.5,1841.3,5.97399644]
["bitfinex","ETHUSD",1746324097816,0.55,1841.5,1841.3,0.54310558]
["bitfinex","ETHUSD",1746324098018,0.55,1841.5,1841.2,5.43115302]
["bitfinex","ETHUSD",1746324098379,0.55,1841.5,1841.2,10.86216778]
["bitfinex","ETHUSD",1746324098701,0.55,1841.5,1841.3,5.43089698]
["bitfinex","ETHUSD",1746324098886,3.8308,1841.8,1841.4,5.43065059]
["bitfinex","ETHUSD",1746324099074,3.8308,1841.8,1841.6,5.42993992]
["bitfinex","ETHUSD",1746324099075,0.8308,1841.8,1841.6,5.42993992]
["bitfinex","ETHUSD",1746324099276,8.4928,1842.0,1841.7,5.42960472]
["bitfinex","ETHUSD",1746324099481,7.662,1842.0,1841.8,5.42930089]
["bitfinex","ETHUSD",1746324099684,15.29926191,1842.2,1841.8,5.42930089]
["bitfinex","ETHUSD",1746324099985,15.29926191,1842.2,1841.7,6.24290472]
["bitfinex","ETHUSD",1746324099986,0.8308,1842.2,1842.0,5.42872864]
["bitfinex","ETHUSD",1746324100179,3.8308,1842.2,1841.8,5.42918998]
["bitfinex","ETHUSD",1746324100503,0.55,1842.1,1841.8,5.42918998]
["bitfinex","ETHUSD",1746324100687,0.55,1842.1,1841.8,6.59640038]
["bitfinex","ETHUSD",1746324102929,0.55,1842.1,1841.9,5.42894763]
["bitfinex","ETHUSD",1746324104814,0.55,1842.1,1841.8,6.59652461]
["bitfinex","ETHUSD",1746324106247,0.55,1842.1,1841.8,6.59651613]
["bitfinex","ETHUSD",1746324108048,0.55,1842.1,1841.8,6.59648576]
["bitfinex","ETHUSD",1746324108250,0.55,1842.1,1841.9,0.65964858]
["bitfinex","ETHUSD",1746324108426,0.55,1842.1,1841.8,12.02573051]
["bitfinex","ETHUSD",1746324108610,0.55,1842.1,1841.8,6.59645515]
["bitfinex","ETHUSD",1746324109949,6.19753589,1842.0,1841.6,8.42995653]
["bitfinex","ETHUSD",1746324110315,3.55,1841.9,1841.6,8.42995653]
["bitfinex","ETHUSD",1746324111651,3.55,1841.9,1841.7,5.42974181]
["bitfinex","ETHUSD",1746324112152,0.55,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746324114050,0.55,1842.0,1841.9,5.42912646]
["bitfinex","ETHUSD",1746324114250,0.7997,1842.2,1841.9,5.42912646]
["bitfinex","ETHUSD",1746324114251,0.55,1842.1,1841.9,5.42912646]
["bitfinex","ETHUSD",1746324115040,6.83969999,1842.4,1842.1,5.42840464]
["bitfinex","ETHUSD",1746324115362,0.55,1842.3,1842.1,5.42844567]
["bitfinex","ETHUSD",1746324115538,6.83969999,1842.4,1842.1,5.42844567]
["bitfinex","ETHUSD",1746324115746,0.55,1842.3,1842.0,6.26189084]
["bitfinex","ETHUSD",1746324115960,0.55,1842.3,1842.1,5.42853811]
["bitfinex","ETHUSD",1746324116432,0.55,1842.3,1842.1,10.85691037]
["bitfinex","ETHUSD",1746324116626,0.55,1842.3,1842.1,6.5973833]
["bitfinex","ETHUSD",1746324116832,0.55,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746324117532,0.55,1842.3,1842.1,1.16901104]
["bitfinex","ETHUSD",1746324117755,1.3497,1842.3,1841.9,9.51484772]
["bitfinex","ETHUSD",1746324118056,1.3497,1842.3,1842.0,5.42867209]
["bitfinex","ETHUSD",1746324118258,1.3497,1842.3,1842.0,10.85734418]
["bitfinex","ETHUSD",1746324118446,1.3497,1842.3,1842.1,5.42854648]
["bitfinex","ETHUSD",1746324119961,1.3497,1842.3,1841.9,9.51487649]
["bitfinex","ETHUSD",1746324120256,1.3497,1842.3,1842.0,0.95148765]
["bitfinex","ETHUSD",1746324120633,6.77782631,1842.3,1842.0,0.95148765]
["bitfinex","ETHUSD",1746324120829,5.42832485,1842.2,1842.0,0.95148765]
["bitfinex","ETHUSD",1746324121174,1.3133,1842.0,1841.6,6.19975173]
["bitfinex","ETHUSD",1746324121322,1.3133,1842.0,1841.7,5.42961678]
["bitfinex","ETHUSD",1746324121525,1.3133,1842.0,1841.8,5.42942024]
["bitfinex","ETHUSD",1746324122754,0.55,1842.1,1841.9,5.42899919]
["bitfinex","ETHUSD",1746324122965,0.55,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746324123877,0.55,1842.3,1842.1,5.42855765]
["bitfinex","ETHUSD",1746324124043,0.55,1842.3,1842.1,5.42850964]
["bitfinex","ETHUSD",1746324124566,0.55,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746324124980,5.42696653,1842.7,1842.2,0.05428127]
["bitfinex","ETHUSD",1746324124981,3.0,1842.7,1842.2,0.05428127]
["bitfinex","ETHUSD",1746324125182,0.7633,1842.8,1842.6,5.4270507]
["bitfinex","ETHUSD",1746324125389,16.12205242,1843.0,1842.6,5.4270507]
["bitfinex","ETHUSD",1746324125390,16.88535242,1843.0,1842.6,5.4270507]
["bitfinex","ETHUSD",1746324125591,16.88531203,1843.0,1842.6,5.42688547]
["bitfinex","ETHUSD",1746324125760,0.55,1842.9,1842.6,5.42688547]
["bitfinex","ETHUSD",1746324126258,16.88531203,1843.0,1842.6,5.42688547]
["bitfinex","ETHUSD",1746324126460,11.45929999,1843.0,1842.7,5.48094211]
["bitfinex","ETHUSD",1746324126660,11.45929999,1843.0,1842.7,5.42667672]
["bitfinex","ETHUSD",1746324126859,0.55,1842.9,1842.7,5.42667672]
["bitfinex","ETHUSD",1746324127085,0.55,1842.9,1842.7,5.4809394]
["bitfinex","ETHUSD",1746324127588,6.03999999,1843.0,1842.8,0.7698]
["bitfinex","ETHUSD",1746324128290,6.03999999,1843.0,1842.8,6.19626732]
["bitfinex","ETHUSD",1746324128700,6.03999999,1843.0,1842.8,0.7698]
["bitfinex","ETHUSD",1746324129388,0.55,1842.9,1842.6,0.797]
["bitfinex","ETHUSD",1746324129593,0.55,1842.9,1842.4,3.797]
["bitfinex","ETHUSD",1746324129594,0.55,1842.7,1842.4,3.797]
["bitfinex","ETHUSD",1746324129887,0.55,1842.7,1842.5,5.42740008]
["bitfinex","ETHUSD",1746324131255,0.55,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746324131455,0.55,1842.9,1842.6,5.42711386]
["bitfinex","ETHUSD",1746324131655,0.55,1842.9,1842.7,5.42667209]
["bitfinex","ETHUSD",1746324132527,6.03999999,1843.0,1842.7,0.797]
["bitfinex","ETHUSD",1746324132670,6.03999999,1843.0,1842.8,5.42628824]
["bitfinex","ETHUSD",1746324133080,0.55,1842.9,1842.5,0.797]
["bitfinex","ETHUSD",1746324133271,0.55,1842.9,1842.5,6.22417383]
["bitfinex","ETHUSD",1746324133498,6.80726702,1842.9,1842.5,6.84671804]
["bitfinex","ETHUSD",1746324133802,0.55,1842.5,1842.1,5.42834196]
["bitfinex","ETHUSD",1746324134000,1.3809,1842.5,1842.1,6.20235853]
["bitfinex","ETHUSD",1746324134407,1.3809,1842.5,1842.0,5.42873788]
["bitfinex","ETHUSD",1746324134608,0.55,1842.4,1842.1,5.42854862]
["bitfinex","ETHUSD",1746324134910,0.55,1842.4,1842.2,5.42828237]
["bitfinex","ETHUSD",1746324135413,0.55,1842.4,1842.1,1.08572865]
["bitfinex","ETHUSD",1746324135720,0.55,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746324136107,0.55,1842.4,1842.2,5.42816644]
["bitfinex","ETHUSD",1746324136308,3.55,1842.6,1842.3,5.42787739]
["bitfinex","ETHUSD",1746324136605,0.8309,1842.9,1842.6,5.42692789]
["bitfinex","ETHUSD",1746324136770,5.4849,1842.9,1842.6,5.42692789]
["bitfinex","ETHUSD",1746324136974,0.55,1842.8,1842.6,5.42692789]
["bitfinex","ETHUSD",1746324138004,0.55,1842.8,1842.3,1.85960438]
["bitfinex","ETHUSD",1746324138210,6.03999999,1843.0,1842.8,5.42649946]
["bitfinex","ETHUSD",1746324138416,6.03999999,1843.0,1842.4,3.774]
["bitfinex","ETHUSD",1746324138709,0.55,1842.9,1842.6,5.42708131]
["bitfinex","ETHUSD",1746324138905,0.55,1842.9,1842.6,10.85400693]
["bitfinex","ETHUSD",1746324139206,0.55,1842.9,1842.7,5.42681281]
["bitfinex","ETHUSD",1746324139411,0.55,1842.9,1842.7,6.26173054]
["bitfinex","ETHUSD",1746324140514,0.55,1842.9,1842.5,5.42722932]
["bitfinex","ETHUSD",1746324140715,0.55,1842.7,1842.4,6.20152779]
["bitfinex","ETHUSD",1746324141822,5.97700861,1842.7,1842.4,0.774]
["bitfinex","ETHUSD",1746324142122,0.55,1842.7,1842.3,5.4278103]
["bitfinex","ETHUSD",1746324142297,5.97695653,1842.7,1842.3,5.4278103]
["bitfinex","ETHUSD",1746324142713,5.42722039,1842.6,1841.9,3.54289992]
["bitfinex","ETHUSD",1746324142945,5.42722039,1842.6,1842.2,5.42826472]
["bitfinex","ETHUSD",1746324142946,0.55,1842.4,1842.2,5.42826472]
["bitfinex","ETHUSD",1746324143443,0.55,1842.4,1842.1,5.42840021]
["bitfinex","ETHUSD",1746324143615,0.55,1842.4,1842.0,1.18458999]
["bitfinex","ETHUSD",1746324144144,0.55,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746324145639,0.55,1842.4,1842.2,5.42808999]
["bitfinex","ETHUSD",1746324145944,0.55,1842.4,1842.3,0.542809]
["bitfinex","ETHUSD",1746324146120,0.55,1842.4,1842.1,5.42831184]
["bitfinex","ETHUSD",1746324146511,0.55,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746324147247,0.7517,1842.9,1842.6,5.42699627]
["bitfinex","ETHUSD",1746324147402,5.4017,1842.9,1842.5,5.42727536]
["bitfinex","ETHUSD",1746324147615,0.55,1842.8,1842.6,5.42701072]
["bitfinex","ETHUSD",1746324147816,4.65,1842.9,1842.6,6.51245263]
["bitfinex","ETHUSD",1746324148216,0.55,1842.8,1842.6,6.51245263]
["bitfinex","ETHUSD",1746324149613,0.55,1842.8,1842.6,11.93942976]
["bitfinex","ETHUSD",1746324149854,0.55,1842.8,1842.6,6.51241904]
["bitfinex","ETHUSD",1746324150018,4.65,1842.9,1842.7,5.42681934]
["bitfinex","ETHUSD",1746324150342,4.65,1842.9,1842.7,6.08328078]
["bitfinex","ETHUSD",1746324150343,0.55,1842.9,1842.7,6.08328078]
["bitfinex","ETHUSD",1746324150666,0.55,1842.9,1842.7,11.50994016]
["bitfinex","ETHUSD",1746324151117,0.55,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746324151312,0.409718,1843.1,1842.8,0.05426335]
["bitfinex","ETHUSD",1746324151540,0.55,1843.0,1842.8,6.04011706]
["bitfinex","ETHUSD",1746324151745,0.55,1843.0,1842.8,6.04005454]
["bitfinex","ETHUSD",1746324152265,0.409718,1843.1,1842.9,5.42623039]
["bitfinex","ETHUSD",1746324152472,0.409718,1843.1,1842.8,6.04012208]
["bitfinex","ETHUSD",1746324152678,0.409718,1843.1,1842.9,5.42601495]
["bitfinex","ETHUSD",1746324152873,0.409718,1843.1,1843.0,6.71973747]
["bitfinex","ETHUSD",1746324154061,0.409718,1843.1,1843.0,6.77399017]
["bitfinex","ETHUSD",1746324155585,0.409718,1843.1,1843.0,6.71973747]
["bitfinex","ETHUSD",1746324161022,0.409718,1843.1,1843.0,6.77398699]
["bitfinex","ETHUSD",1746324162396,0.409718,1843.1,1843.0,6.71973747]
["bitfinex","ETHUSD",1746324164613,0.409718,1843.1,1843.0,9.71973747]
["bitfinex","ETHUSD",1746324164814,0.409718,1843.1,1843.0,9.7739834]
["bitfinex","ETHUSD",1746324165360,0.409718,1843.1,1843.0,9.71973747]
["bitfinex","ETHUSD",1746324171918,0.409718,1843.1,1843.0,6.71973747]
["bitfinex","ETHUSD",1746324172152,0.959718,1843.1,1842.7,6.08335716]
["bitfinex","ETHUSD",1746324172364,0.55,1843.0,1842.7,0.65665283]
["bitfinex","ETHUSD",1746324172522,0.55,1843.0,1842.7,11.51005438]
["bitfinex","ETHUSD",1746324173138,0.409718,1843.1,1842.7,11.51005438]
["bitfinex","ETHUSD",1746324173139,0.409718,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746324173526,0.409718,1843.1,1843.0,5.48018673]
["bitfinex","ETHUSD",1746324173829,0.409718,1843.1,1843.0,6.59964397]
["bitfinex","ETHUSD",1746324176547,0.409718,1843.1,1843.0,6.65389202]
["bitfinex","ETHUSD",1746324176780,0.409718,1843.1,1843.0,6.59964397]
["bitfinex","ETHUSD",1746324177548,0.409718,1843.1,1843.0,6.65389186]
["bitfinex","ETHUSD",1746324178192,0.409718,1843.1,1843.0,6.59964397]
["bitfinex","ETHUSD",1746324178391,0.409718,1843.1,1843.0,6.65389444]
["bitfinex","ETHUSD",1746324178884,0.409718,1843.1,1843.0,7.41904397]
["bitfinex","ETHUSD",1746324179298,0.409718,1843.1,1843.0,10.41904397]
["bitfinex","ETHUSD",1746324179299,1e-08,1843.1,1843.0,10.41904397]
["bitfinex","ETHUSD",1746324179496,0.77,1843.8,1843.6,5.42404883]
["bitfinex","ETHUSD",1746324179791,0.77,1843.8,1843.6,5.42394496]
["bitfinex","ETHUSD",1746324180097,29.6389214,1844.1,1843.6,1.08482754]
["bitfinex","ETHUSD",1746324180098,0.77,1844.0,1843.6,1.08482754]
["bitfinex","ETHUSD",1746324180391,6.19312267,1844.0,1843.6,5.42405522]
["bitfinex","ETHUSD",1746324180685,5.97350174,1843.9,1843.3,9.24425321]
["bitfinex","ETHUSD",1746324180890,6.74339689,1843.9,1843.4,5.42453417]
["bitfinex","ETHUSD",1746324181084,6.74339689,1843.9,1843.5,5.42434033]
["bitfinex","ETHUSD",1746324181284,0.77,1843.9,1843.7,5.42374207]
["bitfinex","ETHUSD",1746324181785,0.77,1843.9,1843.6,5.42398812]
["bitfinex","ETHUSD",1746324182376,0.77,1843.9,1843.7,5.42387317]
["bitfinex","ETHUSD",1746324182563,0.77,1843.9,1843.6,5.42401637]
["bitfinex","ETHUSD",1746324183386,0.77,1843.9,1843.5,5.42430978]
["bitfinex","ETHUSD",1746324183546,0.55,1843.8,1843.5,1.08489177]
["bitfinex","ETHUSD",1746324183750,0.55,1843.6,1843.3,5.42479997]
["bitfinex","ETHUSD",1746324184058,0.55,1843.6,1843.5,5.42446433]
["bitfinex","ETHUSD",1746324184257,0.55,1843.8,1843.6,5.42409502]
["bitfinex","ETHUSD",1746324184566,0.7744,1843.9,1843.6,5.47832978]
["bitfinex","ETHUSD",1746324184774,0.7744,1843.9,1843.6,10.90219002]
["bitfinex","ETHUSD",1746324185064,0.7744,1843.9,1843.6,5.42394858]
["bitfinex","ETHUSD",1746324185271,0.7744,1843.9,1843.7,5.42382312]
["bitfinex","ETHUSD",1746324185587,0.7744,1843.9,1843.6,6.58999065]
["bitfinex","ETHUSD",1746324186389,0.7744,1843.9,1843.7,0.05423183]
["bitfinex","ETHUSD",1746324187192,0.7744,1843.9,1843.6,6.58999065]
["bitfinex","ETHUSD",1746324187367,0.7744,1843.9,1843.6,1.16600621]
["bitfinex","ETHUSD",1746324187708,0.7744,1843.9,1843.5,6.23603178]
["bitfinex","ETHUSD",1746324188004,0.7744,1843.9,1843.6,5.42415996]
["bitfinex","ETHUSD",1746324188284,0.7744,1843.9,1843.7,5.42376646]
["bitfinex","ETHUSD",1746324188588,0.55,1844.0,1843.7,5.42376646]
["bitfinex","ETHUSD",1746324189504,0.55,1844.0,1843.8,5.42356768]
["bitfinex","ETHUSD",1746324190004,0.55,1844.0,1843.8,5.47779592]
["bitfinex","ETHUSD",1746324190201,0.55,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746324190568,0.55,1844.0,1843.8,6.51357392]
["bitfinex","ETHUSD",1746324190868,0.55,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746324191068,0.55,1844.0,1843.8,11.93696438]
["bitfinex","ETHUSD",1746324191306,0.55,1844.0,1843.8,6.51355168]
["bitfinex","ETHUSD",1746324191504,0.55,1844.0,1843.7,5.42371204]
["bitfinex","ETHUSD",1746324191802,0.55,1844.0,1843.8,5.42356595]
["bitfinex","ETHUSD",1746324192172,0.55,1844.0,1843.7,5.4237637]
["bitfinex","ETHUSD",1746324193096,0.55,1844.0,1843.5,6.23616371]
["bitfinex","ETHUSD",1746324193269,0.55,1844.0,1843.6,5.42393458]
["bitfinex","ETHUSD",1746324193667,0.55,1844.0,1843.6,10.84789508]
["bitfinex","ETHUSD",1746324193891,0.55,1844.0,1843.7,5.42377203]
["bitfinex","ETHUSD",1746324194219,0.8126,1844.1,1843.8,5.42341021]
["bitfinex","ETHUSD",1746324194587,0.55,1844.1,1843.9,0.05422676]
["bitfinex","ETHUSD",1746324194926,0.55,1844.1,1843.9,5.47736724]
["bitfinex","ETHUSD",1746324195218,0.55,1844.1,1843.8,6.17394836]
["bitfinex","ETHUSD",1746324195988,0.55,1844.1,1844.0,5.42299349]
["bitfinex","ETHUSD",1746324196211,0.55,1844.1,1844.0,0.547722]
["bitfinex","ETHUSD",1746324196537,0.55,1844.4,1844.1,5.42266165]
["bitfinex","ETHUSD",1746324196686,0.55,1844.4,1844.1,5.47688161]
["bitfinex","ETHUSD",1746324197306,0.55,1844.4,1844.1,5.47672705]
["bitfinex","ETHUSD",1746324197508,0.55,1844.4,1844.2,5.42236166]
["bitfinex","ETHUSD",1746324197716,6.03999999,1844.5,1844.2,5.42236166]
["bitfinex","ETHUSD",1746324197921,0.7741,1844.6,1844.3,5.42210829]
["bitfinex","ETHUSD",1746324198134,0.7741,1844.6,1844.2,5.42222176]
["bitfinex","ETHUSD",1746324198437,0.55,1844.5,1844.2,5.42222176]
["bitfinex","ETHUSD",1746324198597,0.55,1844.6,1844.2,6.0394648]
["bitfinex","ETHUSD",1746324198925,6.72858165,1844.6,1844.2,6.03944666]
["bitfinex","ETHUSD",1746324199235,1.3073,1844.6,1844.3,5.42210428]
["bitfinex","ETHUSD",1746324199618,1.3073,1844.6,1844.2,6.03953895]
["bitfinex","ETHUSD",1746324199792,6.72857048,1844.6,1844.3,0.60395389]
["bitfinex","ETHUSD",1746324199994,1.3073,1844.6,1844.3,0.60395389]
["bitfinex","ETHUSD",1746324200192,1.3073,1844.6,1844.3,6.02603003]
["bitfinex","ETHUSD",1746324200493,5.97124022,1844.6,1844.3,0.60395389]
["bitfinex","ETHUSD",1746324200698,0.55,1844.6,1844.3,0.60395389]
["bitfinex","ETHUSD",1746324200900,5.97143919,1844.6,1844.3,0.60395389]
["bitfinex","ETHUSD",1746324201208,0.55,1844.3,1844.0,5.42286673]
["bitfinex","ETHUSD",1746324201392,0.55,1844.3,1843.9,10.83132062]
["bitfinex","ETHUSD",1746324201593,0.55,1844.3,1844.0,5.4228246]
["bitfinex","ETHUSD",1746324202123,0.7573,1844.4,1844.1,5.42257704]
["bitfinex","ETHUSD",1746324202328,0.7573,1844.4,1844.0,5.42276591]
["bitfinex","ETHUSD",1746324202486,0.7573,1844.4,1844.1,0.54227659]
["bitfinex","ETHUSD",1746324202888,0.7573,1844.4,1844.1,5.96491614]
["bitfinex","ETHUSD",1746324203088,6.1792449,1844.4,1844.0,5.42299297]
["bitfinex","ETHUSD",1746324203321,0.7573,1844.4,1844.0,5.42299297]
["bitfinex","ETHUSD",1746324203525,0.7573,1844.4,1844.1,5.42269747]
["bitfinex","ETHUSD",1746324204911,0.55,1844.4,1844.1,5.42247788]
["bitfinex","ETHUSD",1746324205096,0.8298,1844.3,1843.9,4.642]
["bitfinex","ETHUSD",1746324205305,6.25194594,1844.3,1843.9,10.61221061]
["bitfinex","ETHUSD",1746324206036,0.55,1844.2,1843.9,5.1891]
["bitfinex","ETHUSD",1746324206202,0.55,1844.2,1843.8,3.0]
["bitfinex","ETHUSD",1746324206407,5.97255513,1844.2,1843.8,3.0]
["bitfinex","ETHUSD",1746324206751,5.97255513,1844.2,1843.8,8.42351694]
["bitfinex","ETHUSD",1746324207031,5.97240743,1844.2,1843.8,8.42334072]
["bitfinex","ETHUSD",1746324208292,0.55,1844.2,1843.9,0.88322655]
["bitfinex","ETHUSD",1746324208629,0.55,1844.2,1843.9,7.23700245]
["bitfinex","ETHUSD",1746324208832,0.55,1844.2,1843.9,1.75965673]
["bitfinex","ETHUSD",1746324209029,5.9725405,1844.2,1843.9,1.75965673]
["bitfinex","ETHUSD",1746324209523,5.9725405,1844.2,1843.8,9.25241247]
["bitfinex","ETHUSD",1746324209724,0.55,1844.2,1843.9,10.84626674]
["bitfinex","ETHUSD",1746324210022,0.55,1844.2,1843.9,5.47728248]
["bitfinex","ETHUSD",1746324210242,0.55,1844.2,1843.9,5.42305403]
["bitfinex","ETHUSD",1746324210439,5.97251744,1844.2,1843.8,9.25239531]
["bitfinex","ETHUSD",1746324210638,5.4231195,1844.0,1843.6,9.25313853]
["bitfinex","ETHUSD",1746324210843,0.55,1844.0,1843.7,5.42368067]
["bitfinex","ETHUSD",1746324211144,0.55,1844.1,1843.8,5.42341378]
["bitfinex","ETHUSD",1746324211294,0.55,1844.1,1843.9,5.47737505]
["bitfinex","ETHUSD",1746324211529,0.55,1844.2,1844.0,5.42299349]
["bitfinex","ETHUSD",1746324211864,0.55,1844.2,1844.0,6.59592937]
["bitfinex","ETHUSD",1746324212238,0.55,1844.2,1844.0,1.17293588]
["bitfinex","ETHUSD",1746324212444,0.55,1844.2,1843.9,6.25206833]
["bitfinex","ETHUSD",1746324212755,0.55,1844.2,1843.9,11.67514365]
["bitfinex","ETHUSD",1746324212949,0.55,1844.2,1843.9,6.25206833]
["bitfinex","ETHUSD",1746324213140,0.55,1844.2,1844.0,5.47711408]
["bitfinex","ETHUSD",1746324213347,0.55,1844.2,1844.0,10.89988146]
["bitfinex","ETHUSD",1746324213547,0.55,1844.2,1844.1,5.42269941]
["bitfinex","ETHUSD",1746324213745,0.55,1844.2,1844.0,1.17288815]
["bitfinex","ETHUSD",1746324214274,0.55,1844.2,1843.9,6.25214716]
["bitfinex","ETHUSD",1746324214669,0.55,1844.2,1843.9,0.829]
["bitfinex","ETHUSD",1746324214979,0.55,1844.2,1843.9,6.25216958]
["bitfinex","ETHUSD",1746324215971,0.55,1844.3,1844.1,5.42259513]
["bitfinex","ETHUSD",1746324216341,0.55,1844.3,1844.0,5.42287973]
["bitfinex","ETHUSD",1746324216537,0.55,1844.3,1844.0,6.0480677]
["bitfinex","ETHUSD",1746324218074,5.97228636,1844.3,1844.0,0.62518797]
["bitfinex","ETHUSD",1746324218276,5.97228636,1844.3,1843.9,6.25218523]
["bitfinex","ETHUSD",1746324219492,0.55,1844.3,1843.9,6.2521694]
["bitfinex","ETHUSD",1746324219694,0.55,1844.3,1844.0,5.47711102]
["bitfinex","ETHUSD",1746324220168,0.55,1844.3,1844.0,5.42288848]
["bitfinex","ETHUSD",1746324220491,5.97219131,1844.3,1843.9,6.25216308]
["bitfinex","ETHUSD",1746324220791,5.97219131,1844.3,1843.9,7.41972186]
["bitfinex","ETHUSD",1746324221190,5.97200912,1844.4,1843.9,7.41961244]
["bitfinex","ETHUSD",1746324221487,0.55,1844.2,1843.9,7.41961244]
["bitfinex","ETHUSD",1746324222292,11.39404516,1844.4,1843.9,7.41961244]
["bitfinex","ETHUSD",1746324222491,6.21569251,1844.3,1843.8,5.42339322]
["bitfinex","ETHUSD",1746324222896,0.7934,1844.3,1843.9,5.47749169]
["bitfinex","ETHUSD",1746324223063,6.21556219,1844.3,1843.9,5.47749169]
["bitfinex","ETHUSD",1746324223261,6.21556219,1844.3,1843.9,5.42326467]
["bitfinex","ETHUSD",1746324223459,0.55,1844.2,1844.0,0.05422702]
["bitfinex","ETHUSD",1746324223660,0.55,1844.2,1844.0,5.47711875]
["bitfinex","ETHUSD",1746324223889,0.55,1844.2,1844.0,5.42289173]
["bitfinex","ETHUSD",1746324224482,0.55,1844.2,1843.9,5.42309977]
["bitfinex","ETHUSD",1746324225694,0.55,1844.2,1843.9,5.42307868]
["bitfinex","ETHUSD",1746324226208,5.97247059,1844.2,1843.8,5.42349825]
["bitfinex","ETHUSD",1746324226495,5.97241625,1844.2,1843.8,6.58437535]
["bitfinex","ETHUSD",1746324227495,5.97241625,1844.2,1843.8,1.16093146]
["bitfinex","ETHUSD",1746324227800,5.97241625,1844.2,1843.8,5.42347616]
["bitfinex","ETHUSD",1746324227801,0.8276,1844.1,1843.8,5.42347616]
["bitfinex","ETHUSD",1746324228094,0.8276,1844.1,1843.8,10.84685375]
["bitfinex","ETHUSD",1746324228262,0.8276,1844.1,1843.8,5.42337759]
["bitfinex","ETHUSD",1746324228607,0.8276,1844.5,1844.0,0.8106]
["bitfinex","ETHUSD",1746324228786,0.8276,1844.7,1844.3,5.4220035]
["bitfinex","ETHUSD",1746324228964,0.55,1844.6,1844.3,5.4220035]
["bitfinex","ETHUSD",1746324229164,6.24855832,1844.7,1844.3,5.4220035]
["bitfinex","ETHUSD",1746324229368,0.8276,1844.7,1844.4,0.8106]
["bitfinex","ETHUSD",1746324229696,6.08999999,1844.9,1844.7,5.42085631]
["bitfinex","ETHUSD",1746324229873,0.05,1844.9,1844.7,5.42085631]
["bitfinex","ETHUSD",1746324230491,0.05,1844.9,1844.6,5.42106834]
["bitfinex","ETHUSD",1746324230692,0.05,1844.9,1844.5,5.42138455]
["bitfinex","ETHUSD",1746324230885,0.05,1844.9,1844.6,5.96333891]
["bitfinex","ETHUSD",1746324231085,0.05,1844.9,1844.7,5.4751346]
["bitfinex","ETHUSD",1746324231397,0.05,1844.9,1844.6,5.96319265]
["bitfinex","ETHUSD",1746324231698,0.05,1844.9,1844.7,0.8106]
["bitfinex","ETHUSD",1746324231905,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746324232108,0.05,1844.9,1844.8,6.58585582]
["bitfinex","ETHUSD",1746324235275,0.05,1844.9,1844.8,6.64005094]
["bitfinex","ETHUSD",1746324235600,0.05,1844.9,1844.8,6.58585582]
["bitfinex","ETHUSD",1746324235769,0.05,1844.9,1844.8,6.64005203]
["bitfinex","ETHUSD",1746324236172,0.05,1844.9,1844.8,6.58585582]
["bitfinex","ETHUSD",1746324236564,0.05,1844.9,1844.8,6.64004686]
["bitfinex","ETHUSD",1746324237101,0.05,1844.9,1844.8,7.39645582]
["bitfinex","ETHUSD",1746324241276,0.05,1844.9,1844.7,0.05420059]
["bitfinex","ETHUSD",1746324241571,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746324242005,0.05,1844.9,1844.8,6.1763418]
["bitfinex","ETHUSD",1746324244907,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746324245205,0.05,1844.9,1844.7,5.42073214]
["bitfinex","ETHUSD",1746324245412,0.05,1844.9,1844.8,5.47484105]
["bitfinex","ETHUSD",1746324245812,0.05,1844.9,1844.8,6.2218418]
["bitfinex","ETHUSD",1746324248823,0.05,1844.9,1844.8,6.63044108]
["bitfinex","ETHUSD",1746324250318,1e-08,1845.3,1845.0,6.20885057]
["bitfinex","ETHUSD",1746324250646,0.55,1845.9,1845.8,6.20660506]
["bitfinex","ETHUSD",1746324251016,0.55,1845.9,1845.7,5.41790239]
["bitfinex","ETHUSD",1746324251017,0.55,1845.9,1845.7,5.41771732]
["bitfinex","ETHUSD",1746324251222,1.05,1845.9,1845.8,5.47187354]
["bitfinex","ETHUSD",1746324251534,1.05,1845.9,1845.8,6.20660506]
["bitfinex","ETHUSD",1746324252120,1.05,1845.9,1845.8,15.71559407]
["bitfinex","ETHUSD",1746324252121,1e-08,1845.9,1845.8,15.71559407]
["bitfinex","ETHUSD",1746324252446,4.73275392,1846.7,1846.6,5.41535795]
["bitfinex","ETHUSD",1746324253018,4.73275392,1846.7,1846.5,6.20436]
["bitfinex","ETHUSD",1746324253215,4.73275392,1846.7,1846.6,5.46950232]
["bitfinex","ETHUSD",1746324253427,4.73275392,1846.7,1846.6,5.41535795]
["bitfinex","ETHUSD",1746324253627,4.73275392,1846.7,1846.5,10.83936]
["bitfinex","ETHUSD",1746324253822,4.73275392,1846.7,1846.5,6.2044053]
["bitfinex","ETHUSD",1746324254121,4.73275392,1846.7,1846.6,5.41535795]
["bitfinex","ETHUSD",1746324254326,4.73275392,1846.7,1846.6,5.83002472]
["bitfinex","ETHUSD",1746324255225,4.73275392,1846.7,1846.6,5.41535795]
["bitfinex","ETHUSD",1746324255551,0.55,1846.7,1846.1,0.7889]
["bitfinex","ETHUSD",1746324255715,5.41583933,1846.5,1846.1,0.7889]
["bitfinex","ETHUSD",1746324256248,6.23520218,1846.6,1846.1,6.20569997]
["bitfinex","ETHUSD",1746324256447,0.05,1846.9,1846.1,0.7889]
["bitfinex","ETHUSD",1746324256648,0.8697,1846.9,1846.5,5.41552633]
["bitfinex","ETHUSD",1746324256854,0.8697,1846.9,1846.7,5.41506471]
["bitfinex","ETHUSD",1746324257062,0.05,1846.9,1846.7,5.41506471]
["bitfinex","ETHUSD",1746324257221,0.05,1846.9,1846.7,5.46920163]
["bitfinex","ETHUSD",1746324257421,0.05,1846.9,1846.7,5.41506471]
["bitfinex","ETHUSD",1746324257850,0.05,1846.9,1846.7,6.55223525]
["bitfinex","ETHUSD",1746324258042,1e-08,1846.8,1846.7,7.34112434]
["bitfinex","ETHUSD",1746324258717,0.98193811,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746324258925,0.98193811,1847.2,1847.1,0.8069]
["bitfinex","ETHUSD",1746324259119,6.39566067,1847.2,1846.7,7.71973486]
["bitfinex","ETHUSD",1746324259322,1.3795,1847.1,1846.4,4.633]
["bitfinex","ETHUSD",1746324259548,5.41469332,1846.9,1846.4,10.04880284]
["bitfinex","ETHUSD",1746324259724,5.41469332,1846.9,1846.4,5.41581771]
["bitfinex","ETHUSD",1746324259917,5.41434515,1847.0,1846.5,5.4155223]
["bitfinex","ETHUSD",1746324260119,0.8295,1847.1,1846.7,5.41493295]
["bitfinex","ETHUSD",1746324260318,0.8295,1847.1,1846.8,5.41463773]
["bitfinex","ETHUSD",1746324260528,1.53193811,1847.2,1847.0,5.4141817]
["bitfinex","ETHUSD",1746324260529,0.98193811,1847.2,1847.0,5.4141817]
["bitfinex","ETHUSD",1746324260827,0.98193811,1847.2,1846.8,5.41457148]
["bitfinex","ETHUSD",1746324261044,0.98193811,1847.2,1846.8,5.41462469]
["bitfinex","ETHUSD",1746324261758,0.98193811,1847.2,1846.8,5.41455725]
["bitfinex","ETHUSD",1746324261961,0.98193811,1847.2,1846.9,0.05413538]
["bitfinex","ETHUSD",1746324262257,0.98193811,1847.2,1846.9,5.4685898]
["bitfinex","ETHUSD",1746324262455,0.98193811,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746324262957,0.98193811,1847.2,1847.0,5.41401159]
["bitfinex","ETHUSD",1746324263128,0.98193811,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746324263943,0.98193811,1847.2,1846.9,1.35375898]
["bitfinex","ETHUSD",1746324264126,0.98193811,1847.2,1846.7,6.19109222]
["bitfinex","ETHUSD",1746324264323,6.39566384,1847.2,1846.7,6.19116402]
["bitfinex","ETHUSD",1746324264527,1.79353811,1847.2,1846.4,4.843]
["bitfinex","ETHUSD",1746324264731,5.96404308,1847.1,1846.6,5.4151689]
["bitfinex","ETHUSD",1746324264973,5.96404308,1847.1,1846.7,5.41506266]
["bitfinex","ETHUSD",1746324265124,0.55,1847.1,1846.8,0.0541381]
["bitfinex","ETHUSD",1746324265328,0.55,1847.1,1846.8,5.46889652]
["bitfinex","ETHUSD",1746324265934,5.96392555,1847.1,1846.7,5.41488809]
["bitfinex","ETHUSD",1746324266137,5.41438323,1847.0,1846.5,5.41552798]
["bitfinex","ETHUSD",1746324266351,0.55,1847.1,1846.8,5.41474116]
["bitfinex","ETHUSD",1746324266719,0.55,1847.1,1846.7,5.41490763]
["bitfinex","ETHUSD",1746324266720,5.41392204,1847.1,1846.7,5.41490763]
["bitfinex","ETHUSD",1746324266926,0.98193811,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746324267370,0.98193811,1847.2,1847.1,6.19009204]
["bitfinex","ETHUSD",1746324267575,0.98193811,1847.2,1847.1,10.35051568]
["bitfinex","ETHUSD",1746324269555,0.98193811,1847.2,1847.1,7.35051568]
["bitfinex","ETHUSD",1746324270671,0.98193811,1847.2,1847.1,6.57431568]
["bitfinex","ETHUSD",1746324270869,0.98193811,1847.2,1847.0,5.41414432]
["bitfinex","ETHUSD",1746324271033,0.98193811,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746324271228,0.98193811,1847.2,1847.1,5.46801836]
["bitfinex","ETHUSD",1746324272088,0.98193811,1847.2,1847.1,8.41389204]
["bitfinex","ETHUSD",1746324272460,1e-08,1847.2,1847.1,8.41389204]
["bitfinex","ETHUSD",1746324272770,1e-08,1847.2,1847.1,16.74321308]
["bitfinex","ETHUSD",1746324272942,1e-08,1847.2,1847.1,16.68909568]
["bitfinex","ETHUSD",1746324273146,1e-08,1847.2,1847.1,10.57909568]
["bitfinex","ETHUSD",1746324273494,1e-08,1847.2,1846.8,4.843]
["bitfinex","ETHUSD",1746324273652,5.41447831,1846.9,1846.5,26.73619578]
["bitfinex","ETHUSD",1746324273852,5.96406297,1847.1,1846.6,5.41516566]
["bitfinex","ETHUSD",1746324274047,5.96406297,1847.1,1846.7,0.05413853]
["bitfinex","ETHUSD",1746324274262,0.82460001,1847.2,1846.9,5.41433624]
["bitfinex","ETHUSD",1746324274461,0.82460001,1847.2,1847.0,5.41415444]
["bitfinex","ETHUSD",1746324274652,0.82460001,1847.2,1847.0,5.46828783]
["bitfinex","ETHUSD",1746324274960,1e-08,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746324276165,1e-08,1847.2,1847.1,5.46801847]
["bitfinex","ETHUSD",1746324276363,0.8238,1847.1,1846.4,0.7708]
["bitfinex","ETHUSD",1746324276670,5.96435939,1847.0,1846.5,5.41548462]
["bitfinex","ETHUSD",1746324276871,5.41480477,1846.8,1846.2,17.13918859]
["bitfinex","ETHUSD",1746324277072,5.4146705,1846.9,1846.2,11.7228]
["bitfinex","ETHUSD",1746324277271,10.80632302,1847.0,1846.4,5.41581216]
["bitfinex","ETHUSD",1746324277454,4.842,1847.0,1846.7,5.41484561]
["bitfinex","ETHUSD",1746324277781,4.842,1847.0,1846.8,5.46888999]
["bitfinex","ETHUSD",1746324278283,0.8238,1847.1,1846.9,5.41446616]
["bitfinex","ETHUSD",1746324278492,0.8238,1847.1,1846.7,1.08300829]
["bitfinex","ETHUSD",1746324278650,6.23769605,1847.1,1846.7,5.41492993]
["bitfinex","ETHUSD",1746324278994,1e-08,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746324279149,1e-08,1847.2,1846.9,5.41446435]
["bitfinex","ETHUSD",1746324279355,1e-08,1847.2,1847.0,5.41412807]
["bitfinex","ETHUSD",1746324279551,1e-08,1847.2,1847.1,0.05413205]
["bitfinex","ETHUSD",1746324280298,1e-08,1847.2,1847.1,5.46802409]
["bitfinex","ETHUSD",1746324280465,1e-08,1847.2,1847.1,8.41389204]
["bitfinex","ETHUSD",1746324282487,1e-08,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746324282676,1e-08,1847.2,1847.1,5.46801919]
["bitfinex","ETHUSD",1746324282985,1e-08,1847.2,1847.1,6.61037757]
["bitfinex","ETHUSD",1746324283287,1e-08,1847.2,1847.1,7.38117757]
["bitfinex","ETHUSD",1746324283587,1e-08,1847.2,1847.1,6.55625042]
["bitfinex","ETHUSD",1746324283785,1e-08,1847.2,1847.1,6.61037003]
["bitfinex","ETHUSD",1746324283962,1e-08,1847.2,1847.1,0.05411961]
["bitfinex","ETHUSD",1746324284165,1e-08,1847.2,1847.0,5.4141469]
["bitfinex","ETHUSD",1746324284353,1e-08,1847.2,1847.0,10.82809436]
["bitfinex","ETHUSD",1746324284688,1e-08,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746324284992,1e-08,1847.2,1847.1,5.46802399]
["bitfinex","ETHUSD",1746324285188,1e-08,1847.2,1846.7,0.75]
["bitfinex","ETHUSD",1746324285355,0.80200001,1847.3,1846.9,5.41426483]
["bitfinex","ETHUSD",1746324285557,0.80200001,1847.3,1847.0,5.41404195]
["bitfinex","ETHUSD",1746324286386,0.80200001,1847.3,1846.6,3.0]
["bitfinex","ETHUSD",1746324286387,0.55,1847.2,1846.8,5.41456092]
["bitfinex","ETHUSD",1746324286585,0.55,1847.2,1846.9,5.46848405]
["bitfinex","ETHUSD",1746324286763,0.55,1847.2,1847.0,5.41406243]
["bitfinex","ETHUSD",1746324286966,0.55,1847.2,1846.9,5.46844519]
["bitfinex","ETHUSD",1746324287371,0.55,1847.2,1846.9,5.41430809]
["bitfinex","ETHUSD",1746324287903,0.80200001,1847.3,1847.1,5.41389204]
["bitfinex","ETHUSD",1746324289095,5.6496,1847.5,1847.1,5.41375316]
["bitfinex","ETHUSD",1746324289269,5.6496,1847.5,1847.2,5.4675445]
["bitfinex","ETHUSD",1746324289467,5.6496,1847.5,1847.2,10.88092678]
["bitfinex","ETHUSD",1746324289689,5.6496,1847.5,1847.2,5.46751379]
["bitfinex","ETHUSD",1746324290260,5.6496,1847.5,1847.3,5.41319587]
["bitfinex","ETHUSD",1746324290694,0.55,1847.4,1847.1,5.41370418]
["bitfinex","ETHUSD",1746324290890,0.55,1847.4,1847.1,0.54137042]
["bitfinex","ETHUSD",1746324291099,0.55,1847.4,1847.1,6.00911708]
["bitfinex","ETHUSD",1746324291257,0.55,1847.4,1847.2,5.4135952]
["bitfinex","ETHUSD",1746324291988,0.55,1847.4,1847.2,5.46772536]
["bitfinex","ETHUSD",1746324292162,0.55,1847.4,1847.1,5.95511916]
["bitfinex","ETHUSD",1746324292770,0.55,1847.4,1847.0,5.41402211]
["bitfinex","ETHUSD",1746324292972,0.55,1847.2,1846.9,6.4973596]
["bitfinex","ETHUSD",1746324293469,0.55,1847.2,1846.9,6.55149683]
["bitfinex","ETHUSD",1746324293870,0.55,1847.2,1847.0,5.41414228]
["bitfinex","ETHUSD",1746324294092,0.55,1847.2,1847.0,5.41399058]
["bitfinex","ETHUSD",1746324294305,0.55,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746324294506,0.55,1847.2,1847.1,5.46802723]
["bitfinex","ETHUSD",1746324294882,0.55,1847.2,1847.1,0.05413519]
["bitfinex","ETHUSD",1746324295297,0.55,1847.2,1847.0,1.19112304]
["bitfinex","ETHUSD",1746324295973,0.55,1847.2,1846.9,6.4971849]
["bitfinex","ETHUSD",1746324296604,5.96374742,1847.2,1846.8,10.25660186]
["bitfinex","ETHUSD",1746324296808,0.7749,1847.1,1846.8,10.25660186]
["bitfinex","ETHUSD",1746324297105,0.7749,1847.1,1846.7,10.82990637]
["bitfinex","ETHUSD",1746324297106,0.55,1847.0,1846.7,10.82990637]
["bitfinex","ETHUSD",1746324297310,5.96434952,1847.0,1846.6,5.41531831]
["bitfinex","ETHUSD",1746324297516,5.96434952,1847.0,1846.5,5.41559892]
["bitfinex","ETHUSD",1746324297677,0.55,1846.9,1846.5,12.49491541]
["bitfinex","ETHUSD",1746324297872,0.55,1846.9,1846.5,7.07931649]
["bitfinex","ETHUSD",1746324298108,0.7749,1846.8,1846.6,0.0541467]
["bitfinex","ETHUSD",1746324298289,0.55,1846.7,1846.5,0.05414697]
["bitfinex","ETHUSD",1746324298491,1.3249,1846.9,1846.7,5.41494329]
["bitfinex","ETHUSD",1746324298795,0.7749,1846.9,1846.8,0.05414439]
["bitfinex","ETHUSD",1746324299308,1.3249,1846.9,1846.8,0.05414439]
["bitfinex","ETHUSD",1746324299500,5.96493407,1846.8,1846.4,5.41587001]
["bitfinex","ETHUSD",1746324299700,0.55,1846.8,1846.6,5.41533977]
["bitfinex","ETHUSD",1746324300203,0.55,1846.8,1846.5,0.0541499]
["bitfinex","ETHUSD",1746324300418,1.3249,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746324300616,13.40769506,1847.2,1846.8,5.95604378]
["bitfinex","ETHUSD",1746324300617,5.41367617,1847.2,1846.8,5.95604378]
["bitfinex","ETHUSD",1746324300796,0.55,1847.1,1846.8,5.95604378]
["bitfinex","ETHUSD",1746324300983,0.55,1847.1,1846.8,6.01018436]
["bitfinex","ETHUSD",1746324301613,8.41282594,1847.5,1847.0,5.41392672]
["bitfinex","ETHUSD",1746324301821,10.22641882,1847.7,1847.1,1.35449267]
["bitfinex","ETHUSD",1746324301822,12.22727673,1847.7,1847.1,1.35449267]
["bitfinex","ETHUSD",1746324302022,0.7749,1847.7,1847.3,5.41327559]
["bitfinex","ETHUSD",1746324302209,0.7749,1847.7,1847.4,5.41277866]
["bitfinex","ETHUSD",1746324302611,0.5,1847.8,1847.5,5.41255531]
["bitfinex","ETHUSD",1746324302984,0.5,1847.8,1847.4,5.41293981]
["bitfinex","ETHUSD",1746324302985,0.5,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746324303723,0.5,1847.8,1847.6,5.46637243]
["bitfinex","ETHUSD",1746324303924,0.5,1847.8,1847.6,5.41226302]
["bitfinex","ETHUSD",1746324304218,0.5,1847.8,1847.6,5.41226974]
["bitfinex","ETHUSD",1746324304582,0.5,1847.8,1847.6,5.41219205]
["bitfinex","ETHUSD",1746324305128,0.5,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746324305296,0.5,1847.8,1847.6,6.57600008]
["bitfinex","ETHUSD",1746324305494,0.55,1847.7,1847.4,5.41301017]
["bitfinex","ETHUSD",1746324305701,0.55,1847.7,1847.5,5.41266992]
["bitfinex","ETHUSD",1746324307027,0.55,1847.7,1847.5,5.46678963]
["bitfinex","ETHUSD",1746324307192,0.5,1847.8,1847.6,5.41218296]
["bitfinex","ETHUSD",1746324307525,0.5,1847.8,1847.3,11.19155785]
["bitfinex","ETHUSD",1746324307526,0.55,1847.7,1847.4,5.41288095]
["bitfinex","ETHUSD",1746324307720,0.55,1847.7,1847.4,6.53199904]
["bitfinex","ETHUSD",1746324307939,0.55,1847.7,1847.4,6.5320463]
["bitfinex","ETHUSD",1746324308523,0.55,1847.7,1847.4,6.53201242]
["bitfinex","ETHUSD",1746324308728,0.55,1847.7,1847.5,0.05411905]
["bitfinex","ETHUSD",1746324309038,0.5,1847.8,1847.5,5.46670962]
["bitfinex","ETHUSD",1746324309235,0.5,1847.8,1847.5,6.66657453]
["bitfinex","ETHUSD",1746324309600,0.5,1847.8,1847.5,6.66654814]
["bitfinex","ETHUSD",1746324309898,0.5,1847.8,1847.6,5.41238545]
["bitfinex","ETHUSD",1746324310297,0.5,1847.8,1847.6,5.46650411]
["bitfinex","ETHUSD",1746324310495,0.5,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746324310737,0.5,1847.8,1847.7,10.28639781]
["bitfinex","ETHUSD",1746324311410,1e-08,1847.8,1847.7,10.28639781]
["bitfinex","ETHUSD",1746324311749,1e-08,1847.8,1847.7,15.27939781]
["bitfinex","ETHUSD",1746324312310,0.409718,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746324312541,0.409718,1848.6,1848.5,5.46387927]
["bitfinex","ETHUSD",1746324312848,0.409718,1848.6,1848.5,6.55126544]
["bitfinex","ETHUSD",1746324313048,0.409718,1848.6,1848.5,1.08738617]
["bitfinex","ETHUSD",1746324313206,0.409718,1848.6,1848.5,5.46387283]
["bitfinex","ETHUSD",1746324314342,0.409718,1848.6,1848.5,5.46387453]
["bitfinex","ETHUSD",1746324314531,0.409718,1848.6,1848.5,9.19419172]
["bitfinex","ETHUSD",1746324314532,1e-08,1848.6,1848.5,9.19419172]
["bitfinex","ETHUSD",1746324314728,1e-08,1848.6,1848.5,6.19419172]
["bitfinex","ETHUSD",1746324314942,1e-08,1848.6,1848.5,7.35459446]
["bitfinex","ETHUSD",1746324315244,1e-08,1848.6,1848.5,6.57019446]
["bitfinex","ETHUSD",1746324315462,1e-08,1848.6,1848.5,6.62427647]
["bitfinex","ETHUSD",1746324315823,1e-08,1848.6,1848.5,6.57019446]
["bitfinex","ETHUSD",1746324316022,1e-08,1848.6,1848.5,7.35459446]
["bitfinex","ETHUSD",1746324317674,1e-08,1848.6,1848.5,16.51867427]
["bitfinex","ETHUSD",1746324317826,1e-08,1848.6,1848.5,16.46459446]
["bitfinex","ETHUSD",1746324320924,1e-08,1849.0,1848.8,5.40891389]
["bitfinex","ETHUSD",1746324321126,0.8362,1849.9,1849.2,5.40761134]
["bitfinex","ETHUSD",1746324321332,0.8362,1849.9,1849.7,5.40615058]
["bitfinex","ETHUSD",1746324321768,0.8362,1849.9,1849.5,5.40672772]
["bitfinex","ETHUSD",1746324321973,0.8362,1849.9,1849.5,5.94739714]
["bitfinex","ETHUSD",1746324322263,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746324322465,0.05,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746324322763,0.05,1849.9,1849.8,8.46003496]
["bitfinex","ETHUSD",1746324322999,0.05,1849.9,1849.7,5.7666]
["bitfinex","ETHUSD",1746324323132,0.05,1849.9,1849.7,4.99]
["bitfinex","ETHUSD",1746324323328,0.05,1849.9,1849.7,0.05405004]
["bitfinex","ETHUSD",1746324323669,1.3362,1849.8,1849.1,0.7766]
["bitfinex","ETHUSD",1746324323837,0.7862,1849.8,1849.2,5.40774388]
["bitfinex","ETHUSD",1746324324182,5.085,1849.9,1849.2,5.40774388]
["bitfinex","ETHUSD",1746324324183,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746324324401,0.05,1849.9,1849.8,5.4600379]
["bitfinex","ETHUSD",1746324324629,0.12973356,1850.0,1849.8,5.4600379]
["bitfinex","ETHUSD",1746324324630,1e-08,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1746324324840,1e-08,1850.0,1849.9,6.1822976]
["bitfinex","ETHUSD",1746324326366,1e-08,1850.0,1849.9,9.1822976]
["bitfinex","ETHUSD",1746324326569,1e-08,1850.0,1849.9,16.32625812]
["bitfinex","ETHUSD",1746324327169,2.175,1850.8,1850.5,3.7766]
["bitfinex","ETHUSD",1746324327500,1e-08,1850.8,1850.7,9.17996089]
["bitfinex","ETHUSD",1746324327703,1e-08,1850.9,1850.8,8.40306894]
["bitfinex","ETHUSD",1746324327904,1e-08,1850.9,1850.8,9.17966894]
["bitfinex","ETHUSD",1746324328075,1e-08,1850.9,1850.8,0.05400977]
["bitfinex","ETHUSD",1746324328281,1e-08,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746324328661,1e-08,1850.9,1850.5,6.21549267]
["bitfinex","ETHUSD",1746324328662,1e-08,1850.9,1850.5,5.8106]
["bitfinex","ETHUSD",1746324328868,5.40311642,1850.8,1850.0,5.4054054]
["bitfinex","ETHUSD",1746324329177,5.40381639,1850.6,1850.1,0.54054054]
["bitfinex","ETHUSD",1746324329369,6.35390001,1850.9,1850.2,0.05403424]
["bitfinex","ETHUSD",1746324329567,5.40315025,1850.8,1850.2,5.4048211]
["bitfinex","ETHUSD",1746324329776,5.80390001,1850.9,1850.4,5.40410777]
["bitfinex","ETHUSD",1746324330066,11.20670403,1850.9,1850.2,5.40469418]
["bitfinex","ETHUSD",1746324330301,5.40310301,1850.8,1850.3,5.40443292]
["bitfinex","ETHUSD",1746324330521,5.40351316,1850.7,1850.2,5.40473293]
["bitfinex","ETHUSD",1746324331000,5.80390001,1850.9,1850.2,0.54047329]
["bitfinex","ETHUSD",1746324331175,0.77190001,1850.9,1850.6,5.40345594]
["bitfinex","ETHUSD",1746324331380,0.77190001,1850.9,1850.7,5.40334825]
["bitfinex","ETHUSD",1746324331592,0.77190001,1850.9,1850.8,0.05402553]
["bitfinex","ETHUSD",1746324331793,0.77190001,1850.9,1850.7,0.20033643]
["bitfinex","ETHUSD",1746324331996,0.77190001,1850.9,1850.8,0.19999925]
["bitfinex","ETHUSD",1746324332173,6.72467703,1850.9,1850.8,0.19999925]
["bitfinex","ETHUSD",1746324332373,0.55,1850.6,1850.1,5.40503396]
["bitfinex","ETHUSD",1746324332605,0.55,1850.6,1850.1,10.80988041]
["bitfinex","ETHUSD",1746324332812,0.55,1850.6,1850.2,5.65999523]
["bitfinex","ETHUSD",1746324333818,0.55,1850.6,1850.2,5.65975406]
["bitfinex","ETHUSD",1746324333996,0.8002,1850.5,1850.2,5.60583033]
["bitfinex","ETHUSD",1746324334521,0.8002,1850.5,1850.2,0.20114904]
["bitfinex","ETHUSD",1746324334882,0.55,1850.4,1849.8,5.40578278]
["bitfinex","ETHUSD",1746324335113,0.8002,1850.2,1849.9,0.20278545]
["bitfinex","ETHUSD",1746324335477,0.8002,1850.2,1849.9,5.40557691]
["bitfinex","ETHUSD",1746324335783,0.8002,1850.2,1850.0,0.20244798]
["bitfinex","ETHUSD",1746324336015,6.75531323,1850.1,1850.0,0.20244798]
["bitfinex","ETHUSD",1746324336179,10.8108108,1850.0,1849.0,0.7718]
["bitfinex","ETHUSD",1746324336383,5.40674172,1849.6,1849.2,0.3659895]
["bitfinex","ETHUSD",1746324336697,6.2063865,1849.8,1849.3,5.40736833]
["bitfinex","ETHUSD",1746324336905,0.8002,1849.8,1849.2,0.53818879]
["bitfinex","ETHUSD",1746324337109,0.8002,1849.8,1849.6,5.40652778]
["bitfinex","ETHUSD",1746324337326,0.8002,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1746324337527,0.8002,1849.8,1849.7,0.22457069]
["bitfinex","ETHUSD",1746324337923,0.8002,1849.8,1849.7,0.17051105]
["bitfinex","ETHUSD",1746324338126,0.55,1850.0,1849.7,5.57679314]
["bitfinex","ETHUSD",1746324338329,3.0,1850.3,1849.8,5.45994567]
["bitfinex","ETHUSD",1746324338330,0.8002,1850.3,1849.8,5.45994567]
["bitfinex","ETHUSD",1746324338542,0.8002,1850.3,1850.0,5.40536728]
["bitfinex","ETHUSD",1746324338700,5.40485249,1850.2,1849.7,0.55770685]
["bitfinex","ETHUSD",1746324338903,6.20488919,1850.3,1850.1,0.16916112]
["bitfinex","ETHUSD",1746324339107,5.40484658,1850.2,1849.8,5.40584935]
["bitfinex","ETHUSD",1746324339310,6.20490066,1850.3,1849.5,11.21065963]
["bitfinex","ETHUSD",1746324339629,0.8002,1850.3,1849.9,5.40556344]
["bitfinex","ETHUSD",1746324340056,6.20477072,1850.3,1849.9,5.40556344]
["bitfinex","ETHUSD",1746324340217,5.95488757,1850.2,1849.8,5.4059536]
["bitfinex","ETHUSD",1746324340407,0.55,1850.2,1849.5,5.8038]
["bitfinex","ETHUSD",1746324340733,5.40558325,1850.0,1849.5,5.032]
["bitfinex","ETHUSD",1746324340933,0.55,1850.0,1849.5,10.43864037]
["bitfinex","ETHUSD",1746324341118,0.55,1850.0,1849.7,5.40613579]
["bitfinex","ETHUSD",1746324342140,0.55,1850.0,1849.7,5.40604252]
["bitfinex","ETHUSD",1746324342495,0.55,1850.0,1849.5,10.43865663]
["bitfinex","ETHUSD",1746324342496,0.55,1850.0,1849.8,5.45991385]
["bitfinex","ETHUSD",1746324342696,0.7557,1850.1,1849.9,5.40554351]
["bitfinex","ETHUSD",1746324342929,7.41511103,1850.7,1850.0,5.4054054]
["bitfinex","ETHUSD",1746324343129,0.7557,1850.5,1850.3,5.40433178]
["bitfinex","ETHUSD",1746324343650,0.7557,1850.5,1850.2,5.40464423]
["bitfinex","ETHUSD",1746324343803,0.7557,1850.5,1850.2,5.40459089]
["bitfinex","ETHUSD",1746324344204,0.7557,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746324344733,0.7557,1850.5,1850.3,5.40434612]
["bitfinex","ETHUSD",1746324344911,0.7557,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746324345106,0.7557,1850.5,1850.3,5.40442664]
["bitfinex","ETHUSD",1746324345434,0.7557,1850.5,1850.3,10.80860145]
["bitfinex","ETHUSD",1746324345610,0.7557,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746324345794,0.7557,1850.5,1850.3,5.40438898]
["bitfinex","ETHUSD",1746324345997,0.7557,1850.5,1850.3,5.40429207]
["bitfinex","ETHUSD",1746324346232,0.7557,1850.5,1850.3,5.40437979]
["bitfinex","ETHUSD",1746324346424,0.7557,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746324346625,5.829,1850.8,1850.4,5.40423692]
["bitfinex","ETHUSD",1746324346939,5.829,1850.8,1850.5,5.30393113]
["bitfinex","ETHUSD",1746324347097,5.829,1850.8,1850.4,5.40406708]
["bitfinex","ETHUSD",1746324347303,5.829,1850.8,1850.3,5.40452899]
["bitfinex","ETHUSD",1746324347304,0.797,1850.8,1850.3,5.40452899]
["bitfinex","ETHUSD",1746324347501,1e-08,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746324348302,1e-08,1850.9,1850.8,5.45709369]
["bitfinex","ETHUSD",1746324348503,1e-08,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746324348733,1e-08,1850.9,1850.8,6.48371192]
["bitfinex","ETHUSD",1746324350208,1e-08,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746324350741,1e-08,1850.9,1850.8,5.45709048]
["bitfinex","ETHUSD",1746324351322,1e-08,1850.9,1850.8,6.16796894]
["bitfinex","ETHUSD",1746324351829,1e-08,1850.9,1850.8,9.16796894]
["bitfinex","ETHUSD",1746324352015,1e-08,1850.9,1850.8,9.22197941]
["bitfinex","ETHUSD",1746324352206,1e-08,1850.9,1850.8,10.63050297]
["bitfinex","ETHUSD",1746324352408,1e-08,1850.9,1850.8,10.79846886]
["bitfinex","ETHUSD",1746324352833,2.18,1852.2,1851.7,5.40044283]
["bitfinex","ETHUSD",1746324353018,2.18,1852.2,1852.1,5.39927649]
["bitfinex","ETHUSD",1746324353205,2.18,1852.2,1851.8,0.16459617]
["bitfinex","ETHUSD",1746324353405,2.18,1852.2,1851.3,0.05398455]
["bitfinex","ETHUSD",1746324353406,0.7572,1852.0,1851.3,0.05398455]
["bitfinex","ETHUSD",1746324353719,2.18,1852.2,1852.1,5.39927649]
["bitfinex","ETHUSD",1746324354029,2.18,1852.2,1852.0,5.39946113]
["bitfinex","ETHUSD",1746324354341,2.18,1852.2,1852.1,5.39927649]
["bitfinex","ETHUSD",1746324354841,2.18,1852.2,1852.1,5.45326018]
["bitfinex","ETHUSD",1746324355647,2.18,1852.2,1851.7,0.8277]
["bitfinex","ETHUSD",1746324355823,2.18,1852.2,1851.9,5.39969334]
["bitfinex","ETHUSD",1746324356144,2.18,1852.2,1852.0,5.39933527]
["bitfinex","ETHUSD",1746324356344,2.18,1852.2,1851.7,0.8277]
["bitfinex","ETHUSD",1746324356853,2.18,1852.2,1852.1,5.39927649]
["bitfinex","ETHUSD",1746324357050,2.18,1852.2,1852.1,5.45325996]
["bitfinex","ETHUSD",1746324357255,2.18,1852.2,1852.1,5.39927649]
["bitfinex","ETHUSD",1746324358256,1e-08,1852.6,1852.3,0.8277]
["bitfinex","ETHUSD",1746324358426,1e-08,1852.6,1852.5,8.39811066]
["bitfinex","ETHUSD",1746324358614,1e-08,1852.6,1852.5,9.59414397]
["bitfinex","ETHUSD",1746324358816,1e-08,1852.6,1852.5,6.18841066]
["bitfinex","ETHUSD",1746324359149,1e-08,1852.6,1852.5,8.39811066]
["bitfinex","ETHUSD",1746324359353,1e-08,1852.6,1852.5,5.39811066]
["bitfinex","ETHUSD",1746324360034,7.52203052,1852.9,1852.4,5.39825293]
["bitfinex","ETHUSD",1746324360241,0.55,1852.8,1852.2,0.7903]
["bitfinex","ETHUSD",1746324360561,5.39826266,1852.5,1851.9,6.18999305]
["bitfinex","ETHUSD",1746324360749,0.55,1852.4,1851.7,0.62283976]
["bitfinex","ETHUSD",1746324360950,5.39888636,1852.3,1851.8,5.40005307]
["bitfinex","ETHUSD",1746324361159,0.55,1852.4,1851.7,0.62283976]
["bitfinex","ETHUSD",1746324361360,0.55,1851.7,1851.2,5.134]
["bitfinex","ETHUSD",1746324361650,5.134,1852.2,1851.5,5.40102619]
["bitfinex","ETHUSD",1746324361887,6.72481725,1852.4,1851.5,5.40102619]
["bitfinex","ETHUSD",1746324361888,1.3262,1852.4,1851.7,5.40044283]
["bitfinex","ETHUSD",1746324362036,1.3262,1852.4,1852.1,5.39927609]
["bitfinex","ETHUSD",1746324362237,5.39912472,1852.2,1851.7,5.40025779]
["bitfinex","ETHUSD",1746324362437,5.39912472,1852.2,1851.5,5.40102619]
["bitfinex","ETHUSD",1746324362438,0.55,1852.1,1851.5,5.40102619]
["bitfinex","ETHUSD",1746324362648,0.7762,1852.4,1852.0,5.39947114]
["bitfinex","ETHUSD",1746324362849,0.7762,1852.4,1851.6,5.40073449]
["bitfinex","ETHUSD",1746324363176,0.7762,1852.4,1852.2,5.3988409]
["bitfinex","ETHUSD",1746324363678,0.7762,1852.4,1852.1,5.39912768]
["bitfinex","ETHUSD",1746324363873,0.55,1852.3,1851.7,5.94048005]
["bitfinex","ETHUSD",1746324364076,0.7762,1852.4,1852.1,5.39925764]
["bitfinex","ETHUSD",1746324364379,11.17299999,1852.7,1852.3,5.39869351]
["bitfinex","ETHUSD",1746324364582,11.99149999,1852.7,1852.0,6.16154679]
["bitfinex","ETHUSD",1746324364776,11.99149999,1852.7,1852.3,5.39850001]
["bitfinex","ETHUSD",1746324364979,11.99149999,1852.7,1852.4,5.39834699]
["bitfinex","ETHUSD",1746324365284,0.55,1852.3,1851.8,5.39987593]
["bitfinex","ETHUSD",1746324365593,0.55,1852.3,1851.9,5.39968619]
["bitfinex","ETHUSD",1746324365776,5.94871667,1852.3,1851.8,5.40000822]
["bitfinex","ETHUSD",1746324365986,5.94871667,1852.3,1851.8,5.39992377]
["bitfinex","ETHUSD",1746324366276,0.8185,1852.0,1851.7,5.40029785]
["bitfinex","ETHUSD",1746324366647,0.8185,1852.0,1851.7,5.40036087]
["bitfinex","ETHUSD",1746324366843,0.8185,1852.0,1851.7,5.4004237]
["bitfinex","ETHUSD",1746324367380,5.40038674,1851.8,1851.3,5.40148021]
["bitfinex","ETHUSD",1746324367591,5.95011214,1851.9,1851.4,5.40115028]
["bitfinex","ETHUSD",1746324367754,0.55,1851.9,1851.5,5.40097804]
["bitfinex","ETHUSD",1746324367942,0.55,1851.9,1851.5,5.40084396]
["bitfinex","ETHUSD",1746324368280,0.8185,1852.0,1851.7,5.40021907]
["bitfinex","ETHUSD",1746324368464,0.8185,1852.0,1851.8,5.39987758]
["bitfinex","ETHUSD",1746324368671,6.03999999,1852.1,1852.0,5.39956803]
["bitfinex","ETHUSD",1746324369381,6.03999999,1852.1,1851.8,5.40014135]
["bitfinex","ETHUSD",1746324369681,6.03999999,1852.1,1851.8,5.39993224]
["bitfinex","ETHUSD",1746324369884,0.55,1852.0,1851.3,5.9355]
["bitfinex","ETHUSD",1746324370183,0.55,1851.8,1851.4,5.4011986]
["bitfinex","ETHUSD",1746324370389,5.8899,1851.9,1851.5,5.40075155]
["bitfinex","ETHUSD",1746324370890,5.8899,1851.9,1851.6,5.40070538]
["bitfinex","ETHUSD",1746324371180,0.55,1851.8,1851.4,5.40116755]
["bitfinex","ETHUSD",1746324371356,0.55,1851.8,1851.5,5.40091203]
["bitfinex","ETHUSD",1746324371950,0.55,1851.8,1851.4,5.40130889]
["bitfinex","ETHUSD",1746324371951,0.55,1851.8,1851.3,0.05400316]
["bitfinex","ETHUSD",1746324372198,0.7569,1851.4,1850.9,10.535592]
["bitfinex","ETHUSD",1746324372404,0.7569,1851.4,1851.1,5.40210574]
["bitfinex","ETHUSD",1746324372851,5.40204502,1851.2,1850.7,5.40318261]
["bitfinex","ETHUSD",1746324373046,5.40238647,1851.1,1850.6,5.40348897]
["bitfinex","ETHUSD",1746324373287,5.40314097,1850.8,1850.4,9.06400893]
["bitfinex","ETHUSD",1746324373464,1.3638,1850.9,1850.4,3.65989497]
["bitfinex","ETHUSD",1746324373666,0.55,1850.7,1850.4,3.65989497]
["bitfinex","ETHUSD",1746324373962,5.40321745,1850.8,1850.4,5.40405343]
["bitfinex","ETHUSD",1746324373963,0.55,1850.8,1850.4,5.40405343]
["bitfinex","ETHUSD",1746324374167,0.55,1850.8,1850.4,6.48488576]
["bitfinex","ETHUSD",1746324374380,0.55,1850.6,1850.2,5.40471281]
["bitfinex","ETHUSD",1746324374706,0.55,1850.4,1850.1,5.404922]
["bitfinex","ETHUSD",1746324374909,3.55,1850.4,1850.0,3.65989497]
["bitfinex","ETHUSD",1746324375125,0.55,1850.2,1850.0,3.65989497]
["bitfinex","ETHUSD",1746324375274,0.8138,1850.1,1850.0,3.65989497]
["bitfinex","ETHUSD",1746324377809,0.8138,1850.1,1849.9,5.40568566]
["bitfinex","ETHUSD",1746324377963,0.55,1850.3,1850.1,5.40495405]
["bitfinex","ETHUSD",1746324378164,5.9488,1850.4,1850.2,5.4048211]
["bitfinex","ETHUSD",1746324378364,5.9488,1850.4,1850.0,5.45929549]
["bitfinex","ETHUSD",1746324378365,0.55,1850.3,1849.9,0.54056857]
["bitfinex","ETHUSD",1746324378678,0.55,1850.3,1849.3,11.29640674]
["bitfinex","ETHUSD",1746324378679,5.40511656,1850.1,1849.3,5.889]
["bitfinex","ETHUSD",1746324378876,0.55,1849.9,1849.5,5.40682919]
["bitfinex","ETHUSD",1746324379175,5.40600189,1849.8,1849.3,5.40728436]
["bitfinex","ETHUSD",1746324379375,5.41154824,1847.9,1847.2,6.2012068]
["bitfinex","ETHUSD",1746324379590,3.0,1848.2,1847.4,0.28304302]
["bitfinex","ETHUSD",1746324379807,1.90039364,1848.2,1847.4,0.28304302]
["bitfinex","ETHUSD",1746324380112,5.468,1848.3,1847.9,0.05411399]
["bitfinex","ETHUSD",1746324380265,5.468,1848.3,1847.8,4.75135657]
["bitfinex","ETHUSD",1746324380768,5.41082716,1848.2,1847.8,4.75135657]
["bitfinex","ETHUSD",1746324380967,0.8053,1847.9,1847.6,4.75135657]
["bitfinex","ETHUSD",1746324381661,0.8053,1847.9,1847.6,4.8054752]
["bitfinex","ETHUSD",1746324381865,0.8053,1847.9,1847.6,10.21784695]
["bitfinex","ETHUSD",1746324382307,10.87901696,1848.1,1847.6,11.18540745]
["bitfinex","ETHUSD",1746324382477,5.22041103,1848.2,1847.6,11.18543287]
["bitfinex","ETHUSD",1746324382804,5.47,1848.1,1847.7,0.13430295]
["bitfinex","ETHUSD",1746324383004,5.47,1848.1,1847.7,5.54638783]
["bitfinex","ETHUSD",1746324383211,8.47,1848.1,1847.7,0.13430295]
["bitfinex","ETHUSD",1746324383516,5.47,1848.1,1847.7,5.60050036]
["bitfinex","ETHUSD",1746324383714,5.22041103,1848.2,1847.7,5.60050036]
["bitfinex","ETHUSD",1746324383895,5.47,1848.1,1847.7,5.54637943]
["bitfinex","ETHUSD",1746324384072,5.22041103,1848.2,1847.8,5.41182333]
["bitfinex","ETHUSD",1746324384407,5.22041103,1848.2,1847.9,0.12780719]
["bitfinex","ETHUSD",1746324384619,5.47,1848.1,1847.7,1.0297736]
["bitfinex","ETHUSD",1746324384834,5.47,1848.1,1847.7,5.41198918]
["bitfinex","ETHUSD",1746324385035,5.47,1848.1,1847.9,5.41154619]
["bitfinex","ETHUSD",1746324385535,5.47,1848.1,1848.0,0.12746899]
["bitfinex","ETHUSD",1746324385891,0.55,1848.5,1846.9,8.41430158]
["bitfinex","ETHUSD",1746324385892,6.85369999,1848.6,1848.2,5.41047358]
["bitfinex","ETHUSD",1746324386109,12.32569999,1848.6,1848.0,0.12746899]
["bitfinex","ETHUSD",1746324386428,19.482,1848.7,1848.1,1.00139298]
["bitfinex","ETHUSD",1746324386724,19.482,1848.7,1848.5,5.4096268]
["bitfinex","ETHUSD",1746324386894,5.472,1848.8,1848.5,5.4096268]
["bitfinex","ETHUSD",1746324387089,5.472,1848.8,1848.6,5.53431932]
["bitfinex","ETHUSD",1746324387295,0.8137,1848.9,1848.6,5.53412861]
["bitfinex","ETHUSD",1746324387685,0.8137,1848.9,1848.6,5.5341229]
["bitfinex","ETHUSD",1746324388160,6.22255896,1848.9,1848.6,0.12486106]
["bitfinex","ETHUSD",1746324388384,6.2857,1848.9,1848.2,5.41061956]
["bitfinex","ETHUSD",1746324388586,6.2857,1848.9,1848.6,5.40949528]
["bitfinex","ETHUSD",1746324388941,6.2857,1848.9,1848.7,0.11143691]
["bitfinex","ETHUSD",1746324389221,6.2867,1848.9,1848.7,0.11143691]
["bitfinex","ETHUSD",1746324389378,0.8137,1848.9,1848.7,5.52063364]
["bitfinex","ETHUSD",1746324389584,0.8137,1848.9,1848.7,0.11143691]
["bitfinex","ETHUSD",1746324390019,0.8137,1848.9,1848.7,5.52060886]
["bitfinex","ETHUSD",1746324390217,0.8137,1849.2,1848.7,1.25851646]
["bitfinex","ETHUSD",1746324390387,6.2867,1849.2,1848.7,0.11143691]
["bitfinex","ETHUSD",1746324390583,5.40818334,1849.1,1848.7,5.52061381]
["bitfinex","ETHUSD",1746324390907,6.2867,1849.2,1848.8,5.40889693]
["bitfinex","ETHUSD",1746324390908,11.69456216,1849.2,1848.8,5.40889693]
["bitfinex","ETHUSD",1746324391103,6.22156216,1849.2,1848.7,5.52042846]
["bitfinex","ETHUSD",1746324391418,5.473,1849.1,1848.8,0.13247588]
["bitfinex","ETHUSD",1746324391721,5.473,1849.1,1848.7,5.40904164]
["bitfinex","ETHUSD",1746324391925,5.473,1849.1,1848.8,5.4088651]
["bitfinex","ETHUSD",1746324392129,5.473,1849.1,1848.8,5.51926167]
["bitfinex","ETHUSD",1746324392702,0.8137,1849.2,1848.9,5.40857061]
["bitfinex","ETHUSD",1746324393029,6.2867,1849.2,1849.0,0.13166505]
["bitfinex","ETHUSD",1746324393234,4.41511103,1849.3,1849.1,5.40803634]
["bitfinex","ETHUSD",1746324393420,9.88811103,1849.3,1849.2,0.13085439]
["bitfinex","ETHUSD",1746324393615,9.88811103,1849.3,1848.9,5.40846801]
["bitfinex","ETHUSD",1746324393815,15.29560333,1849.3,1848.8,5.40878767]
["bitfinex","ETHUSD",1746324394031,15.29560333,1849.3,1848.9,0.13207044]
["bitfinex","ETHUSD",1746324394330,10.88079774,1849.2,1848.9,0.13207044]
["bitfinex","ETHUSD",1746324394534,5.473,1849.2,1848.9,0.13207044]
["bitfinex","ETHUSD",1746324394692,5.473,1849.2,1848.9,5.54065895]
["bitfinex","ETHUSD",1746324395327,9.88811103,1849.3,1848.9,5.54065895]
["bitfinex","ETHUSD",1746324395747,15.29559712,1849.3,1848.9,5.54065895]
["bitfinex","ETHUSD",1746324395939,15.29559712,1849.3,1848.9,0.13207044]
["bitfinex","ETHUSD",1746324396248,5.40778634,1849.2,1848.8,5.40878301]
["bitfinex","ETHUSD",1746324396552,5.40778634,1849.2,1848.6,5.40938735]
["bitfinex","ETHUSD",1746324396553,0.7523,1849.1,1848.6,5.40938735]
["bitfinex","ETHUSD",1746324396837,6.16045186,1849.1,1848.6,5.40936675]
["bitfinex","ETHUSD",1746324397144,0.7523,1849.1,1848.7,5.4089881]
["bitfinex","ETHUSD",1746324397298,0.7523,1849.1,1848.7,5.40898756]
["bitfinex","ETHUSD",1746324397498,0.7523,1849.1,1848.8,0.13247588]
["bitfinex","ETHUSD",1746324397736,0.7523,1849.1,1848.8,5.54134736]
["bitfinex","ETHUSD",1746324398035,0.7523,1849.1,1848.8,0.13247588]
["bitfinex","ETHUSD",1746324398411,5.40855711,1849.0,1848.5,5.40962286]
["bitfinex","ETHUSD",1746324398602,5.40855711,1849.0,1848.6,5.54265642]
["bitfinex","ETHUSD",1746324398798,0.55,1849.0,1848.6,0.13328689]
["bitfinex","ETHUSD",1746324398998,5.40897908,1848.8,1848.3,5.41008546]
["bitfinex","ETHUSD",1746324399234,10.88197908,1848.8,1848.3,5.41008546]
["bitfinex","ETHUSD",1746324399622,10.88197908,1848.8,1848.3,5.41015778]
["bitfinex","ETHUSD",1746324399817,10.88197908,1848.8,1848.0,5.96496646]
["bitfinex","ETHUSD",1746324399818,5.40993202,1848.5,1848.0,5.96496646]
["bitfinex","ETHUSD",1746324400029,5.41001137,1848.5,1848.0,5.96502644]
["bitfinex","ETHUSD",1746324400346,0.7571,1848.6,1848.1,5.41081827]
["bitfinex","ETHUSD",1746324400517,6.16675957,1848.6,1848.1,5.41081827]
["bitfinex","ETHUSD",1746324400704,6.16675957,1848.6,1848.2,5.41066707]
["bitfinex","ETHUSD",1746324401237,0.7571,1848.6,1848.3,5.41035936]
["bitfinex","ETHUSD",1746324401439,0.7571,1848.6,1848.2,5.41051246]
["bitfinex","ETHUSD",1746324401945,6.1668405,1848.6,1848.1,5.41071808]
["bitfinex","ETHUSD",1746324402107,6.1668405,1848.6,1848.2,5.41062848]
["bitfinex","ETHUSD",1746324402308,6.1668405,1848.6,1848.1,5.41080353]
["bitfinex","ETHUSD",1746324402508,6.1668405,1848.6,1848.1,5.41096261]
["bitfinex","ETHUSD",1746324403045,6.03999999,1848.6,1848.2,0.05410485]
["bitfinex","ETHUSD",1746324403343,6.03999999,1848.6,1848.3,5.4102645]
["bitfinex","ETHUSD",1746324403700,6.03999999,1848.6,1848.4,5.41006311]
["bitfinex","ETHUSD",1746324404040,16.9227861,1848.9,1848.4,10.81992535]
["bitfinex","ETHUSD",1746324404199,16.9227861,1848.9,1848.5,5.40978035]
["bitfinex","ETHUSD",1746324404620,16.9227861,1848.9,1848.4,5.40997928]
["bitfinex","ETHUSD",1746324404817,5.4093168,1848.7,1848.3,5.41023521]
["bitfinex","ETHUSD",1746324405004,5.4093168,1848.7,1848.3,5.56175974]
["bitfinex","ETHUSD",1746324405430,8.40900817,1848.8,1848.4,5.41006135]
["bitfinex","ETHUSD",1746324405651,8.40900817,1848.8,1848.3,0.15152453]
["bitfinex","ETHUSD",1746324405652,8.40900817,1848.8,1848.3,5.41020123]
["bitfinex","ETHUSD",1746324406019,8.40900817,1848.8,1848.3,5.56171244]
["bitfinex","ETHUSD",1746324406221,8.40900817,1848.8,1848.3,0.15152453]
["bitfinex","ETHUSD",1746324406422,8.40900817,1848.8,1848.3,5.56169523]
["bitfinex","ETHUSD",1746324406943,8.40892095,1848.8,1848.4,5.40996356]
["bitfinex","ETHUSD",1746324407246,5.40961969,1848.6,1848.2,5.4104756]
["bitfinex","ETHUSD",1746324407548,0.8289,1848.5,1848.3,0.15152453]
["bitfinex","ETHUSD",1746324407750,3.8289,1848.5,1848.3,0.15152453]
["bitfinex","ETHUSD",1746324407961,0.8289,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746324408124,8.40897986,1848.8,1847.8,0.7724]
["bitfinex","ETHUSD",1746324408125,0.8289,1848.7,1848.3,0.15152453]
["bitfinex","ETHUSD",1746324408446,0.8289,1848.7,1848.4,5.4098789]
["bitfinex","ETHUSD",1746324409153,6.3029,1848.7,1848.4,5.40995105]
["bitfinex","ETHUSD",1746324409453,11.44599999,1848.9,1848.5,0.05409864]
["bitfinex","ETHUSD",1746324409755,11.44599999,1848.9,1848.7,5.40908921]
["bitfinex","ETHUSD",1746324410125,11.44599999,1848.9,1848.6,5.40934759]
["bitfinex","ETHUSD",1746324410625,6.03999999,1848.9,1848.6,5.40934759]
["bitfinex","ETHUSD",1746324410827,6.03999999,1848.9,1848.5,5.4096538]
["bitfinex","ETHUSD",1746324411021,6.03999999,1848.9,1848.5,5.40956606]
["bitfinex","ETHUSD",1746324411226,6.03999999,1848.9,1848.5,10.81913165]
["bitfinex","ETHUSD",1746324411546,6.03999999,1848.9,1848.7,5.40908923]
["bitfinex","ETHUSD",1746324411861,6.03999999,1848.9,1848.6,5.40937727]
["bitfinex","ETHUSD",1746324412361,11.44878327,1848.9,1848.4,5.40987023]
["bitfinex","ETHUSD",1746324412553,11.44878327,1848.9,1848.5,5.40964074]
["bitfinex","ETHUSD",1746324412940,6.03999999,1848.9,1848.6,5.40947834]
["bitfinex","ETHUSD",1746324413164,11.44599999,1848.9,1848.7,5.40917001]
["bitfinex","ETHUSD",1746324413560,11.44599999,1848.9,1848.5,5.4096438]
["bitfinex","ETHUSD",1746324413769,11.44599999,1848.9,1848.6,5.40935228]
["bitfinex","ETHUSD",1746324414058,5.406,1848.9,1848.6,5.40935228]
["bitfinex","ETHUSD",1746324414257,11.61472925,1849.0,1848.6,5.40935228]
["bitfinex","ETHUSD",1746324414650,11.61472925,1849.0,1848.4,5.40989368]
["bitfinex","ETHUSD",1746324414651,5.40883582,1848.9,1848.4,5.40989368]
["bitfinex","ETHUSD",1746324414855,5.40896057,1848.8,1848.4,5.40989368]
["bitfinex","ETHUSD",1746324415164,0.7708,1848.6,1848.3,5.4102401]
["bitfinex","ETHUSD",1746324415525,0.7708,1848.6,1848.3,5.56176437]
["bitfinex","ETHUSD",1746324415937,6.18048931,1848.6,1848.3,0.15152427]
["bitfinex","ETHUSD",1746324416656,5.406,1848.5,1848.3,5.56175587]
["bitfinex","ETHUSD",1746324416855,5.406,1848.5,1848.3,0.15152427]
["bitfinex","ETHUSD",1746324417227,5.406,1848.5,1848.3,5.56173241]
["bitfinex","ETHUSD",1746324418061,5.406,1848.5,1848.3,0.15152427]
["bitfinex","ETHUSD",1746324418951,5.406,1848.5,1848.3,5.5617494]
["bitfinex","ETHUSD",1746324419152,5.406,1848.5,1848.3,5.56180026]
["bitfinex","ETHUSD",1746324420353,5.406,1848.5,1848.3,5.56182993]
["bitfinex","ETHUSD",1746324420964,5.406,1848.5,1848.3,0.15152427]
["bitfinex","ETHUSD",1746324421260,5.41010266,1848.4,1848.0,5.41107303]
["bitfinex","ETHUSD",1746324421670,10.8159074,1848.5,1848.1,5.56519988]
["bitfinex","ETHUSD",1746324421841,10.8159074,1848.5,1848.1,0.15427169]
["bitfinex","ETHUSD",1746324422049,5.41009712,1848.4,1848.1,0.15427169]
["bitfinex","ETHUSD",1746324422576,0.7856,1848.2,1848.1,0.15427169]
["bitfinex","ETHUSD",1746324422954,0.7856,1848.2,1847.9,5.4113347]
["bitfinex","ETHUSD",1746324423140,0.7856,1848.2,1848.1,0.12416029]
["bitfinex","ETHUSD",1746324423676,0.7796,1848.5,1848.1,0.70872988]
["bitfinex","ETHUSD",1746324423849,9.18872973,1848.8,1848.3,5.41013695]
["bitfinex","ETHUSD",1746324424040,5.40933896,1848.7,1848.4,0.12621206]
["bitfinex","ETHUSD",1746324425778,5.40950353,1848.6,1848.4,0.12621206]
["bitfinex","ETHUSD",1746324426087,5.40950353,1848.6,1848.2,5.41054226]
["bitfinex","ETHUSD",1746324426241,5.40950353,1848.6,1848.5,0.12580644]
["bitfinex","ETHUSD",1746324426435,5.40950353,1848.6,1848.2,5.41054226]
["bitfinex","ETHUSD",1746324426640,5.40937956,1848.7,1848.3,5.53698497]
["bitfinex","ETHUSD",1746324426867,3.58902765,1848.8,1848.4,0.8154]
["bitfinex","ETHUSD",1746324427085,3.58902765,1848.8,1848.5,5.40963624]
["bitfinex","ETHUSD",1746324427382,4.36862765,1848.8,1848.6,0.12540087]
["bitfinex","ETHUSD",1746324427733,4.36862765,1848.8,1848.4,5.40994076]
["bitfinex","ETHUSD",1746324427734,4.36862765,1848.8,1848.4,10.81979447]
["bitfinex","ETHUSD",1746324427972,4.36862765,1848.8,1848.7,0.12395512]
["bitfinex","ETHUSD",1746324428186,3.58902765,1848.8,1848.6,5.40932466]
["bitfinex","ETHUSD",1746324428497,3.58902765,1848.8,1848.7,5.53316158]
["bitfinex","ETHUSD",1746324430555,5.406,1849.0,1848.7,10.94236804]
["bitfinex","ETHUSD",1746324430845,5.406,1849.0,1848.7,5.53316158]
["bitfinex","ETHUSD",1746324431454,5.406,1849.0,1848.7,0.12395512]
["bitfinex","ETHUSD",1746324431788,4.18001433,1848.9,1848.7,0.12395512]
["bitfinex","ETHUSD",1746324432080,0.7796,1848.8,1848.4,6.22533831]
["bitfinex","ETHUSD",1746324432280,5.40957365,1848.6,1848.5,0.12476622]
["bitfinex","ETHUSD",1746324432581,9.58940506,1848.7,1848.3,5.41036615]
["bitfinex","ETHUSD",1746324432985,9.58940506,1848.7,1848.4,0.15417455]
["bitfinex","ETHUSD",1746324433482,5.40939073,1848.7,1848.4,0.15417455]
["bitfinex","ETHUSD",1746324434552,5.4095732,1848.6,1848.4,0.15417455]
["bitfinex","ETHUSD",1746324434783,5.40938806,1848.7,1848.4,0.15417455]
["bitfinex","ETHUSD",1746324434950,5.41037777,1848.3,1848.0,0.8154]
["bitfinex","ETHUSD",1746324435284,5.406,1848.5,1848.1,5.41094909]
["bitfinex","ETHUSD",1746324435471,10.81596645,1848.5,1848.0,6.22654638]
["bitfinex","ETHUSD",1746324435682,5.406,1848.5,1848.0,7.39033937]
["bitfinex","ETHUSD",1746324435873,5.406,1848.5,1846.8,7.04540971]
["bitfinex","ETHUSD",1746324435874,0.8065,1847.6,1846.8,7.04540971]
["bitfinex","ETHUSD",1746324436049,9.2125,1847.8,1847.2,0.7605]
["bitfinex","ETHUSD",1746324436252,6.2125,1847.8,1847.2,0.7605]
["bitfinex","ETHUSD",1746324436456,0.8065,1847.8,1847.4,5.41288104]
["bitfinex","ETHUSD",1746324436792,11.44951828,1848.6,1847.9,5.41146832]
["bitfinex","ETHUSD",1746324436793,0.8065,1848.2,1847.9,5.41146832]
["bitfinex","ETHUSD",1746324436995,0.8065,1848.4,1848.0,5.41115902]
["bitfinex","ETHUSD",1746324437375,0.8065,1848.4,1848.0,5.41109233]
["bitfinex","ETHUSD",1746324437699,6.21681092,1848.4,1847.6,0.7605]
["bitfinex","ETHUSD",1746324437859,6.21681092,1848.4,1847.9,5.41150004]
["bitfinex","ETHUSD",1746324438062,6.21681092,1848.4,1847.9,5.95265004]
["bitfinex","ETHUSD",1746324438256,5.41042927,1848.3,1847.9,0.54115]
["bitfinex","ETHUSD",1746324438608,5.41094103,1848.2,1847.9,0.54115]
["bitfinex","ETHUSD",1746324438776,5.41050597,1848.3,1847.8,5.41174758]
["bitfinex","ETHUSD",1746324438973,5.41072123,1848.2,1847.7,5.41199039]
["bitfinex","ETHUSD",1746324439176,5.41072123,1848.2,1847.7,5.41188705]
["bitfinex","ETHUSD",1746324439378,5.41072123,1848.2,1847.8,5.41183305]
["bitfinex","ETHUSD",1746324439579,6.21683961,1848.4,1847.8,5.41183305]
["bitfinex","ETHUSD",1746324439762,6.21683961,1848.4,1847.8,11.9057887]
["bitfinex","ETHUSD",1746324440099,3.58902765,1848.0,1847.8,6.49395565]
["bitfinex","ETHUSD",1746324441902,3.58902765,1848.0,1847.8,6.49421134]
["bitfinex","ETHUSD",1746324442199,3.58902765,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746324442520,3.58902765,1848.0,1847.8,5.41175497]
["bitfinex","ETHUSD",1746324442808,9.28696004,1848.4,1847.6,0.7605]
["bitfinex","ETHUSD",1746324442809,5.41021463,1848.4,1847.6,0.7605]
["bitfinex","ETHUSD",1746324442963,5.41021463,1848.4,1847.9,5.41126099]
["bitfinex","ETHUSD",1746324443166,8.40995954,1848.5,1848.0,5.41117044]
["bitfinex","ETHUSD",1746324443397,3.58902765,1848.6,1848.2,5.41044892]
["bitfinex","ETHUSD",1746324443599,3.58902765,1848.6,1848.1,0.82020085]
["bitfinex","ETHUSD",1746324443813,3.58902765,1848.6,1848.3,5.41016217]
["bitfinex","ETHUSD",1746324443968,3.58902765,1848.6,1848.3,5.4102579]
["bitfinex","ETHUSD",1746324444163,3.58902765,1848.6,1848.2,5.41050199]
["bitfinex","ETHUSD",1746324444408,3.58902765,1848.6,1848.2,5.41066984]
["bitfinex","ETHUSD",1746324444775,8.99854086,1848.6,1848.2,5.41066984]
["bitfinex","ETHUSD",1746324444976,3.58902765,1848.6,1848.3,5.41035604]
["bitfinex","ETHUSD",1746324445805,3.58902765,1848.6,1848.2,5.41053936]
["bitfinex","ETHUSD",1746324446170,3.58902765,1848.6,1848.3,5.41034153]
["bitfinex","ETHUSD",1746324446798,3.58902765,1848.6,1848.1,6.1770435]
["bitfinex","ETHUSD",1746324447002,24.896,1848.8,1848.4,5.40990848]
["bitfinex","ETHUSD",1746324448511,24.896,1848.8,1848.4,5.40985024]
["bitfinex","ETHUSD",1746324449015,30.30493995,1848.8,1848.4,5.40985024]
["bitfinex","ETHUSD",1746324449178,24.896,1848.8,1848.4,5.40985024]
["bitfinex","ETHUSD",1746324449604,24.896,1848.8,1848.2,0.61770435]
["bitfinex","ETHUSD",1746324450207,30.30504451,1848.8,1848.3,5.41028759]
["bitfinex","ETHUSD",1746324450506,5.40925284,1848.7,1848.3,5.41022521]
["bitfinex","ETHUSD",1746324450708,30.30503918,1848.8,1848.3,5.41019276]
["bitfinex","ETHUSD",1746324450907,30.30503918,1848.8,1848.4,5.4100594]
["bitfinex","ETHUSD",1746324451912,30.30505031,1848.8,1848.2,6.02822284]
["bitfinex","ETHUSD",1746324452114,0.55,1848.7,1848.3,5.41036983]
["bitfinex","ETHUSD",1746324452410,5.40960922,1848.6,1848.2,5.41045622]
["bitfinex","ETHUSD",1746324452705,5.95938228,1848.7,1848.2,10.82093202]
["bitfinex","ETHUSD",1746324452912,5.95938228,1848.7,1848.2,5.41045622]
["bitfinex","ETHUSD",1746324453413,5.40951356,1848.6,1848.2,5.41043484]
["bitfinex","ETHUSD",1746324453711,5.40966421,1848.6,1848.2,5.41065382]
["bitfinex","ETHUSD",1746324455308,5.95923818,1848.7,1848.3,5.41030456]
["bitfinex","ETHUSD",1746324456008,3.55,1848.7,1848.2,5.41055032]
["bitfinex","ETHUSD",1746324456207,5.40953261,1848.6,1848.2,5.41055032]
["bitfinex","ETHUSD",1746324456810,8.95939779,1848.7,1848.3,5.41031333]
["bitfinex","ETHUSD",1746324457222,5.40972,1848.6,1848.2,5.41051415]
["bitfinex","ETHUSD",1746324457404,5.40972,1848.6,1848.1,6.17678369]
["bitfinex","ETHUSD",1746324457604,5.40981585,1848.5,1848.1,6.17678369]
["bitfinex","ETHUSD",1746324457942,5.40981585,1848.5,1847.8,5.41179629]
["bitfinex","ETHUSD",1746324457943,4.3258,1848.5,1848.0,5.41111239]
["bitfinex","ETHUSD",1746324458074,5.41020759,1848.4,1848.0,5.41103075]
["bitfinex","ETHUSD",1746324458913,10.82057745,1848.4,1847.9,6.20008021]
["bitfinex","ETHUSD",1746324459211,15.14578951,1848.5,1847.9,6.20011974]
["bitfinex","ETHUSD",1746324459415,9.73574964,1848.5,1848.1,5.41095205]
["bitfinex","ETHUSD",1746324462636,5.41020819,1848.4,1848.0,5.4111277]
["bitfinex","ETHUSD",1746324462814,5.4103824,1848.3,1847.9,6.20010251]
["bitfinex","ETHUSD",1746324463126,5.4103824,1848.3,1847.9,5.41140251]
["bitfinex","ETHUSD",1746324463493,8.4102482,1848.4,1847.9,5.41133201]
["bitfinex","ETHUSD",1746324463827,13.7962482,1848.4,1848.0,5.41124366]
["bitfinex","ETHUSD",1746324464025,8.386,1848.4,1848.1,5.41095981]
["bitfinex","ETHUSD",1746324464334,8.386,1848.4,1848.1,5.4108554]
["bitfinex","ETHUSD",1746324465093,8.386,1848.4,1847.9,5.41139704]
["bitfinex","ETHUSD",1746324465094,5.41040081,1848.3,1847.9,5.41139704]
["bitfinex","ETHUSD",1746324465338,13.79621106,1848.4,1847.8,5.41170749]
["bitfinex","ETHUSD",1746324465634,5.41042708,1848.3,1847.9,5.4113406]
["bitfinex","ETHUSD",1746324467511,13.79626718,1848.4,1847.9,10.82266541]
["bitfinex","ETHUSD",1746324467842,13.79626718,1848.4,1848.0,5.41121762]
["bitfinex","ETHUSD",1746324468008,5.41047841,1848.3,1847.9,5.41138414]
["bitfinex","ETHUSD",1746324469157,13.79629371,1848.4,1847.9,5.41132735]
["bitfinex","ETHUSD",1746324469457,13.79629371,1848.4,1848.0,5.41122444]
["bitfinex","ETHUSD",1746324470058,5.41043872,1848.3,1847.9,5.41145122]
["bitfinex","ETHUSD",1746324470554,5.41043872,1848.3,1847.9,5.41132682]
["bitfinex","ETHUSD",1746324470861,8.386,1848.4,1847.9,5.41132682]
["bitfinex","ETHUSD",1746324470862,13.79621687,1848.4,1848.0,5.41121674]
["bitfinex","ETHUSD",1746324471258,13.79621687,1848.4,1847.9,5.41132682]
["bitfinex","ETHUSD",1746324471665,13.79621687,1848.4,1847.9,10.82264008]
["bitfinex","ETHUSD",1746324472360,13.79621687,1848.4,1848.0,5.41119081]
["bitfinex","ETHUSD",1746324473256,13.79621687,1848.4,1847.9,5.41134893]
["bitfinex","ETHUSD",1746324473434,5.41044738,1848.3,1847.9,5.41134205]
["bitfinex","ETHUSD",1746324475720,0.55,1848.3,1847.8,5.41183528]
["bitfinex","ETHUSD",1746324475955,2.25918303,1848.0,1847.6,5.41235297]
["bitfinex","ETHUSD",1746324476142,7.67064212,1848.0,1847.6,5.41222718]
["bitfinex","ETHUSD",1746324476856,7.67064212,1848.0,1847.5,6.20545815]
["bitfinex","ETHUSD",1746324477057,7.67064212,1848.0,1847.5,11.61794053]
["bitfinex","ETHUSD",1746324477220,4.3158,1847.6,1847.0,0.39]
["bitfinex","ETHUSD",1746324477423,7.67268691,1847.3,1847.0,0.39]
["bitfinex","ETHUSD",1746324477650,5.41333528,1847.3,1847.0,0.39]
["bitfinex","ETHUSD",1746324478375,11.16802831,1847.4,1847.0,0.39]
["bitfinex","ETHUSD",1746324478792,7.67260578,1847.3,1847.0,0.39]
["bitfinex","ETHUSD",1746324479100,0.7658,1847.2,1847.0,0.39]
["bitfinex","ETHUSD",1746324479258,0.55,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324479586,6.80579999,1847.2,1847.0,0.39]
["bitfinex","ETHUSD",1746324479776,12.21961805,1847.2,1847.0,0.39]
["bitfinex","ETHUSD",1746324480656,3.55,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324480871,6.80579999,1847.2,1847.0,0.39]
["bitfinex","ETHUSD",1746324482119,6.03999999,1847.2,1847.0,0.39]
["bitfinex","ETHUSD",1746324482988,6.03999999,1847.2,1847.0,5.80404358]
["bitfinex","ETHUSD",1746324483177,6.03999999,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746324484397,5.206,1847.5,1847.2,5.41348258]
["bitfinex","ETHUSD",1746324484906,11.79602765,1847.7,1847.4,5.41283609]
["bitfinex","ETHUSD",1746324485073,11.79602765,1847.7,1847.3,5.413096]
["bitfinex","ETHUSD",1746324485271,0.55,1847.6,1847.2,5.41345]
["bitfinex","ETHUSD",1746324485574,3.58902765,1847.7,1847.4,5.41297984]
["bitfinex","ETHUSD",1746324485800,3.58902765,1847.7,1847.5,5.41268154]
["bitfinex","ETHUSD",1746324486005,3.58902765,1847.7,1847.4,5.41282906]
["bitfinex","ETHUSD",1746324486208,0.55,1847.7,1847.4,5.41282906]
["bitfinex","ETHUSD",1746324487197,0.55,1847.7,1847.4,5.41279629]
["bitfinex","ETHUSD",1746324490888,5.96213467,1847.7,1847.3,5.41313877]
["bitfinex","ETHUSD",1746324491091,0.55,1847.7,1847.4,5.41277308]
["bitfinex","ETHUSD",1746324491724,0.55,1847.5,1847.0,5.80417319]
["bitfinex","ETHUSD",1746324491897,5.41318714,1847.4,1847.0,0.39]
["bitfinex","ETHUSD",1746324492089,15.00288756,1847.5,1847.0,5.80415563]
["bitfinex","ETHUSD",1746324492990,15.00288756,1847.5,1847.0,5.80396159]
["bitfinex","ETHUSD",1746324493190,6.03999999,1847.5,1847.3,5.4131458]
["bitfinex","ETHUSD",1746324493457,6.03999999,1847.5,1847.0,1.04746616]
["bitfinex","ETHUSD",1746324493757,0.55,1847.4,1847.0,0.39]
["bitfinex","ETHUSD",1746324493941,5.41338901,1847.3,1847.0,0.39]
["bitfinex","ETHUSD",1746324494145,0.55,1847.2,1847.0,0.39]
["bitfinex","ETHUSD",1746324494313,0.55,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324494514,5.96389204,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324494950,9.77489204,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324495452,15.81489203,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324498175,21.02289203,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324498331,9.85099999,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324498533,20.47289203,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324498733,21.02289203,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324498933,20.47289203,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324499353,21.02289203,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324501556,23.28608162,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324503149,17.52808162,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324503468,11.45389203,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324503668,6.03999999,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324503869,9.03999999,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324504084,6.03999999,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324505047,6.03999999,1847.1,1847.0,6.63258516]
["bitfinex","ETHUSD",1746324505247,0.7904,1847.5,1847.0,2.42307875]
["bitfinex","ETHUSD",1746324505248,6.03999999,1847.5,1847.0,2.42307875]
["bitfinex","ETHUSD",1746324505461,6.03999999,1847.5,1847.2,5.41344514]
["bitfinex","ETHUSD",1746324506040,6.03999999,1847.5,1847.1,5.41380198]
["bitfinex","ETHUSD",1746324506237,11.45272846,1847.5,1847.1,5.41380198]
["bitfinex","ETHUSD",1746324506444,11.45272846,1847.5,1847.0,7.83705311]
["bitfinex","ETHUSD",1746324506687,5.41312431,1847.4,1847.0,6.63257953]
["bitfinex","ETHUSD",1746324507375,3.55,1847.4,1847.0,6.63257953]
["bitfinex","ETHUSD",1746324507573,3.55,1847.4,1847.0,6.63234626]
["bitfinex","ETHUSD",1746324507978,3.55,1847.4,1847.0,1.2184]
["bitfinex","ETHUSD",1746324508197,3.55,1847.4,1847.1,5.41386878]
["bitfinex","ETHUSD",1746324508433,3.55,1847.4,1847.0,6.63242432]
["bitfinex","ETHUSD",1746324508544,3.55,1847.4,1847.0,12.04639052]
["bitfinex","ETHUSD",1746324508882,3.55,1847.4,1847.0,12.04632188]
["bitfinex","ETHUSD",1746324509085,0.55,1847.4,1847.1,5.41381039]
["bitfinex","ETHUSD",1746324509291,6.03999999,1847.5,1847.2,5.41334161]
["bitfinex","ETHUSD",1746324509468,6.03999999,1847.5,1847.3,5.41328497]
["bitfinex","ETHUSD",1746324509683,5.148,1847.6,1847.4,5.41301288]
["bitfinex","ETHUSD",1746324510060,5.148,1847.6,1847.4,6.23691288]
["bitfinex","ETHUSD",1746324510390,5.148,1847.6,1847.1,0.05413141]
["bitfinex","ETHUSD",1746324510391,0.55,1847.5,1847.2,5.41348341]
["bitfinex","ETHUSD",1746324511167,0.55,1847.5,1847.2,5.413373]
["bitfinex","ETHUSD",1746324511488,0.55,1847.5,1847.3,5.41328788]
["bitfinex","ETHUSD",1746324511874,0.55,1847.5,1847.2,5.41341415]
["bitfinex","ETHUSD",1746324512273,0.55,1847.5,1847.2,10.8268283]
["bitfinex","ETHUSD",1746324512478,0.55,1847.5,1847.2,5.41341415]
["bitfinex","ETHUSD",1746324512860,0.55,1847.5,1847.3,5.41308134]
["bitfinex","ETHUSD",1746324513459,0.55,1847.5,1847.3,10.82616442]
["bitfinex","ETHUSD",1746324513795,8.148,1847.6,1847.4,5.41301288]
["bitfinex","ETHUSD",1746324514194,5.148,1847.6,1847.1,6.23778633]
["bitfinex","ETHUSD",1746324514392,5.148,1847.6,1847.4,5.41274481]
["bitfinex","ETHUSD",1746324514605,5.148,1847.6,1847.2,5.41347575]
["bitfinex","ETHUSD",1746324514757,5.148,1847.6,1847.2,5.41341787]
["bitfinex","ETHUSD",1746324514954,5.148,1847.6,1847.3,5.41317057]
["bitfinex","ETHUSD",1746324516096,10.56049111,1847.6,1847.2,5.41355762]
["bitfinex","ETHUSD",1746324516291,5.96272063,1847.5,1847.1,6.23762949]
["bitfinex","ETHUSD",1746324516454,0.55,1847.5,1847.1,6.23762949]
["bitfinex","ETHUSD",1746324517258,0.55,1847.5,1847.1,11.65128924]
["bitfinex","ETHUSD",1746324517465,3.55,1847.5,1847.1,6.23761676]
["bitfinex","ETHUSD",1746324517698,0.55,1847.3,1847.1,0.8239]
["bitfinex","ETHUSD",1746324517896,5.96345516,1847.3,1847.0,0.39]
["bitfinex","ETHUSD",1746324518115,5.96389204,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324518623,11.11089204,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324519122,20.15089203,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324519292,24.33886589,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324520482,25.13036589,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324522021,15.52949999,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324522197,17.94339203,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324522718,14.18799999,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324523433,3.0,1847.2,1847.0,5.80418516]
["bitfinex","ETHUSD",1746324523434,5.148,1847.2,1847.0,5.80418516]
["bitfinex","ETHUSD",1746324523584,5.148,1847.3,1847.0,6.38444314]
["bitfinex","ETHUSD",1746324523785,11.18799999,1847.4,1847.1,6.24675007]
["bitfinex","ETHUSD",1746324525815,11.18799999,1847.4,1847.1,6.24670966]
["bitfinex","ETHUSD",1746324526019,11.18799999,1847.4,1847.2,5.41350686]
["bitfinex","ETHUSD",1746324526225,11.18799999,1847.4,1847.1,6.24675757]
["bitfinex","ETHUSD",1746324526720,11.18799999,1847.4,1847.1,7.50987847]
["bitfinex","ETHUSD",1746324526923,11.18799999,1847.4,1847.2,5.41359699]
["bitfinex","ETHUSD",1746324527427,6.03999999,1847.4,1847.1,7.50987682]
["bitfinex","ETHUSD",1746324528492,6.03999999,1847.4,1847.1,6.24675592]
["bitfinex","ETHUSD",1746324528893,6.03999999,1847.4,1847.1,0.833]
["bitfinex","ETHUSD",1746324529202,5.96334448,1847.3,1847.0,0.39]
["bitfinex","ETHUSD",1746324529391,0.55,1847.3,1847.0,5.80416705]
["bitfinex","ETHUSD",1746324530131,0.55,1847.3,1847.0,0.39]
["bitfinex","ETHUSD",1746324530489,3.55,1847.3,1847.0,0.39]
["bitfinex","ETHUSD",1746324530696,8.96344982,1847.3,1847.0,0.39]
["bitfinex","ETHUSD",1746324530920,0.55,1847.1,1847.0,0.39]
["bitfinex","ETHUSD",1746324531751,6.03999999,1847.2,1847.0,5.80406619]
["bitfinex","ETHUSD",1746324533535,6.58999999,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746324534018,6.03999999,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746324534451,6.03999999,1847.2,1847.1,7.35978144]
["bitfinex","ETHUSD",1746324537251,8.599,1847.4,1847.2,5.41351904]
["bitfinex","ETHUSD",1746324537431,8.599,1847.4,1847.1,6.23780016]
["bitfinex","ETHUSD",1746324538262,8.599,1847.4,1847.2,5.41357924]
["bitfinex","ETHUSD",1746324540522,8.599,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746324541844,8.599,1847.4,1847.2,5.41348824]
["bitfinex","ETHUSD",1746324542051,8.599,1847.4,1847.2,5.41338183]
["bitfinex","ETHUSD",1746324542354,8.599,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746324543224,6.03999999,1847.5,1847.4,6.18101288]
["bitfinex","ETHUSD",1746324543428,11.08899999,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746324544769,6.03999999,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746324546465,5.45956075,1847.8,1847.7,6.175234]
["bitfinex","ETHUSD",1746324549663,1.81856978,1847.8,1847.7,6.175234]
["bitfinex","ETHUSD",1746324550594,1.81856978,1847.8,1847.7,7.33400009]
["bitfinex","ETHUSD",1746324555314,1.81856978,1847.8,1847.7,6.175234]
["bitfinex","ETHUSD",1746324559570,7.23057702,1847.8,1847.3,6.73716746]
["bitfinex","ETHUSD",1746324559782,1.81856978,1847.8,1847.4,5.41300166]
["bitfinex","ETHUSD",1746324560117,1.81856978,1847.8,1847.7,6.194834]
["bitfinex","ETHUSD",1746324560680,1.81856978,1847.8,1847.7,7.35555079]
["bitfinex","ETHUSD",1746324563716,6.03999999,1848.1,1848.0,6.22045541]
["bitfinex","ETHUSD",1746324563916,10.96999999,1848.4,1848.0,0.8092]
["bitfinex","ETHUSD",1746324564086,10.96999999,1848.4,1848.2,5.41048134]
["bitfinex","ETHUSD",1746324564692,3.64099097,1848.6,1848.3,5.41027668]
["bitfinex","ETHUSD",1746324564878,3.64099097,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746324565490,3.64099097,1848.6,1848.4,5.40990808]
["bitfinex","ETHUSD",1746324565910,3.64099097,1848.6,1848.4,10.81976598]
["bitfinex","ETHUSD",1746324566091,3.64099097,1848.6,1848.3,0.8092]
["bitfinex","ETHUSD",1746324566282,3.64099097,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746324566481,6.03999999,1848.7,1848.5,5.40979172]
["bitfinex","ETHUSD",1746324566803,6.03999999,1848.7,1848.4,5.40993881]
["bitfinex","ETHUSD",1746324567007,6.03999999,1848.7,1848.5,5.40976261]
["bitfinex","ETHUSD",1746324567726,6.03999999,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746324568221,6.03999999,1848.7,1848.4,5.40986498]
["bitfinex","ETHUSD",1746324568999,6.03999999,1848.7,1848.2,0.54104813]
["bitfinex","ETHUSD",1746324569000,0.55,1848.6,1848.2,5.95147651]
["bitfinex","ETHUSD",1746324569316,0.55,1848.6,1848.3,5.41025973]
["bitfinex","ETHUSD",1746324569490,0.55,1848.6,1848.3,5.41019168]
["bitfinex","ETHUSD",1746324570194,5.9596398,1848.6,1848.2,0.54104813]
["bitfinex","ETHUSD",1746324570407,5.40993565,1848.5,1848.1,0.7783]
["bitfinex","ETHUSD",1746324570736,5.95951052,1848.6,1848.2,5.41045823]
["bitfinex","ETHUSD",1746324570887,0.55,1848.6,1848.2,5.41045823]
["bitfinex","ETHUSD",1746324571088,0.55,1848.6,1848.3,5.41028759]
["bitfinex","ETHUSD",1746324573290,0.55,1848.6,1848.4,5.41002253]
["bitfinex","ETHUSD",1746324573489,0.55,1848.6,1848.3,5.41014813]
["bitfinex","ETHUSD",1746324573687,0.55,1848.6,1848.3,11.90780294]
["bitfinex","ETHUSD",1746324574184,0.55,1848.6,1848.3,6.49762962]
["bitfinex","ETHUSD",1746324574385,6.81349999,1848.7,1848.3,6.49762962]
["bitfinex","ETHUSD",1746324574586,6.81349999,1848.7,1848.3,5.41014813]
["bitfinex","ETHUSD",1746324574785,6.81349999,1848.7,1848.4,5.40995283]
["bitfinex","ETHUSD",1746324574990,6.81349999,1848.7,1848.3,5.41014284]
["bitfinex","ETHUSD",1746324575314,6.81349999,1848.7,1848.4,5.41007093]
["bitfinex","ETHUSD",1746324576732,6.81349999,1848.7,1848.3,5.41017705]
["bitfinex","ETHUSD",1746324576905,6.81349999,1848.7,1848.4,0.54101771]
["bitfinex","ETHUSD",1746324577547,6.81349999,1848.7,1848.4,5.95108468]
["bitfinex","ETHUSD",1746324577833,6.81349999,1848.7,1848.4,5.9508928]
["bitfinex","ETHUSD",1746324577834,6.03999999,1848.7,1848.4,5.9508928]
["bitfinex","ETHUSD",1746324578035,6.03999999,1848.7,1848.5,5.40965026]
["bitfinex","ETHUSD",1746324578197,6.03999999,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746324578534,6.03999999,1848.7,1848.6,1.08191493]
["bitfinex","ETHUSD",1746324578830,6.03999999,1848.7,1848.4,6.7497925]
["bitfinex","ETHUSD",1746324579190,6.03999999,1848.7,1848.5,5.40977517]
["bitfinex","ETHUSD",1746324579396,11.44927298,1848.7,1848.4,1.33991771]
["bitfinex","ETHUSD",1746324579639,11.44927298,1848.7,1848.2,0.7531]
["bitfinex","ETHUSD",1746324579640,1.3332,1848.6,1848.2,0.7531]
["bitfinex","ETHUSD",1746324579821,6.7428263,1848.6,1848.2,5.41053188]
["bitfinex","ETHUSD",1746324580028,1.3332,1848.6,1848.3,5.41027513]
["bitfinex","ETHUSD",1746324580697,0.55,1848.6,1848.3,5.41018989]
["bitfinex","ETHUSD",1746324580937,0.55,1848.6,1848.1,0.05410328]
["bitfinex","ETHUSD",1746324580938,0.55,1848.6,1848.4,10.8199155]
["bitfinex","ETHUSD",1746324581110,0.55,1848.6,1848.4,6.96826762]
["bitfinex","ETHUSD",1746324581309,6.03999999,1848.7,1848.4,6.96826762]
["bitfinex","ETHUSD",1746324582037,6.03999999,1848.7,1848.3,6.16337023]
["bitfinex","ETHUSD",1746324582544,6.03999999,1848.7,1848.4,5.41003386]
["bitfinex","ETHUSD",1746324583216,6.03999999,1848.7,1848.3,6.16329392]
["bitfinex","ETHUSD",1746324583546,11.44920756,1848.7,1848.3,0.7531]
["bitfinex","ETHUSD",1746324583700,0.55,1848.6,1848.1,0.7531]
["bitfinex","ETHUSD",1746324584101,5.95950396,1848.6,1848.2,5.4104904]
["bitfinex","ETHUSD",1746324584604,0.55,1848.6,1848.3,5.41024404]
["bitfinex","ETHUSD",1746324584944,0.55,1848.6,1848.3,5.41016741]
["bitfinex","ETHUSD",1746324585142,6.82319999,1848.7,1848.4,5.41002835]
["bitfinex","ETHUSD",1746324585437,6.82319999,1848.7,1848.4,5.40997754]
["bitfinex","ETHUSD",1746324586400,12.23247437,1848.7,1848.3,5.41024707]
["bitfinex","ETHUSD",1746324586607,5.95956455,1848.6,1848.2,5.41050497]
["bitfinex","ETHUSD",1746324587950,0.55,1848.6,1848.3,5.41035541]
["bitfinex","ETHUSD",1746324588661,0.55,1848.6,1848.2,5.41049267]
["bitfinex","ETHUSD",1746324588835,5.40993197,1848.5,1848.1,5.41088873]
["bitfinex","ETHUSD",1746324589039,5.40993197,1848.5,1848.1,5.4107312]
["bitfinex","ETHUSD",1746324589330,5.95971212,1848.6,1848.1,10.82145945]
["bitfinex","ETHUSD",1746324589654,5.41059895,1848.3,1847.9,6.24160883]
["bitfinex","ETHUSD",1746324589967,5.96027494,1848.4,1847.9,12.78721757]
["bitfinex","ETHUSD",1746324590134,5.96027494,1848.4,1848.0,5.41122358]
["bitfinex","ETHUSD",1746324590754,5.96027494,1848.4,1848.0,5.41102892]
["bitfinex","ETHUSD",1746324591565,5.41042659,1848.3,1847.9,6.54568052]
["bitfinex","ETHUSD",1746324592243,5.41042659,1848.3,1847.9,6.54562664]
["bitfinex","ETHUSD",1746324592757,0.55,1848.2,1847.9,5.41132974]
["bitfinex","ETHUSD",1746324593142,0.55,1848.2,1847.8,0.1733602]
["bitfinex","ETHUSD",1746324593143,6.76380246,1848.2,1847.8,5.5850237]
["bitfinex","ETHUSD",1746324593328,1.3531,1848.2,1847.8,10.99661416]
["bitfinex","ETHUSD",1746324593531,5.41120292,1848.1,1847.8,0.1733602]
["bitfinex","ETHUSD",1746324593836,6.76392516,1848.2,1847.8,0.1733602]
["bitfinex","ETHUSD",1746324594030,5.41096279,1848.1,1847.8,0.1733602]
["bitfinex","ETHUSD",1746324594554,9.76393111,1848.2,1847.8,0.1733602]
["bitfinex","ETHUSD",1746324595071,5.41099057,1848.1,1847.8,0.1733602]
["bitfinex","ETHUSD",1746324595366,9.76399305,1848.2,1847.8,0.1733602]
["bitfinex","ETHUSD",1746324595665,5.41099152,1848.1,1847.8,0.1733602]
["bitfinex","ETHUSD",1746324596267,5.41126184,1848.0,1847.8,0.1733602]
["bitfinex","ETHUSD",1746324597260,0.55,1847.9,1847.8,0.1733602]
["bitfinex","ETHUSD",1746324597563,6.58999999,1847.9,1847.8,0.1733602]
["bitfinex","ETHUSD",1746324598164,12.00154823,1847.9,1847.8,0.1733602]
["bitfinex","ETHUSD",1746324598365,12.80124823,1847.9,1847.8,0.1733602]
["bitfinex","ETHUSD",1746324599067,7.38969999,1847.9,1847.8,0.1733602]
["bitfinex","ETHUSD",1746324600934,12.80124823,1847.9,1847.8,0.1733602]
["bitfinex","ETHUSD",1746324601177,18.0607095,1847.9,1847.8,0.1733602]
["bitfinex","ETHUSD",1746324601568,18.0607095,1847.9,1847.1,0.8297]
["bitfinex","ETHUSD",1746324601569,1.3175,1847.5,1847.1,0.8297]
["bitfinex","ETHUSD",1746324601737,1.3175,1847.5,1847.0,0.39]
["bitfinex","ETHUSD",1746324601738,12.21849999,1847.5,1847.0,0.39]
["bitfinex","ETHUSD",1746324601938,0.55,1847.3,1847.0,5.80406855]
["bitfinex","ETHUSD",1746324602435,0.55,1847.3,1847.1,5.41388514]
["bitfinex","ETHUSD",1746324603383,0.55,1847.3,1847.0,0.39]
["bitfinex","ETHUSD",1746324603744,5.9633731,1847.3,1847.0,0.39]
["bitfinex","ETHUSD",1746324604057,0.55,1847.3,1847.0,5.8040709]
["bitfinex","ETHUSD",1746324605259,0.55,1847.3,1847.1,5.41387984]
["bitfinex","ETHUSD",1746324605663,0.55,1847.3,1847.0,5.80400082]
["bitfinex","ETHUSD",1746324607448,0.55,1847.3,1847.1,5.413884]
["bitfinex","ETHUSD",1746324608782,0.55,1847.3,1847.0,5.8040215]
["bitfinex","ETHUSD",1746324609686,0.55,1847.3,1847.0,5.8039583]
["bitfinex","ETHUSD",1746324609886,0.55,1847.3,1847.1,5.41380111]
["bitfinex","ETHUSD",1746324610187,6.03999999,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746324611067,6.03999999,1847.5,1847.4,6.18751288]
["bitfinex","ETHUSD",1746324611263,4.863,1847.8,1847.6,5.41226212]
["bitfinex","ETHUSD",1746324611586,3.64099097,1848.1,1847.9,6.18604824]
["bitfinex","ETHUSD",1746324612152,3.64099097,1848.1,1847.9,6.18585119]
["bitfinex","ETHUSD",1746324612966,4.863,1848.2,1847.9,6.18580463]
["bitfinex","ETHUSD",1746324613166,4.863,1848.2,1847.9,0.7745]
["bitfinex","ETHUSD",1746324613660,4.863,1848.2,1847.9,6.18588578]
["bitfinex","ETHUSD",1746324613860,4.863,1848.2,1847.9,7.345636]
["bitfinex","ETHUSD",1746324614897,4.863,1848.2,1847.9,7.34560657]
["bitfinex","ETHUSD",1746324615059,4.863,1848.2,1847.9,1.93425022]
["bitfinex","ETHUSD",1746324615255,4.863,1848.2,1847.9,7.34559577]
["bitfinex","ETHUSD",1746324615701,4.863,1848.2,1847.9,1.93425022]
["bitfinex","ETHUSD",1746324616261,10.27370341,1848.2,1847.9,1.93425022]
["bitfinex","ETHUSD",1746324616461,4.863,1848.2,1847.9,1.93425022]
["bitfinex","ETHUSD",1746324618396,10.27379457,1848.2,1847.9,1.93425022]
["bitfinex","ETHUSD",1746324618707,4.863,1848.2,1847.9,1.93425022]
["bitfinex","ETHUSD",1746324618893,4.863,1848.2,1847.9,0.7745]
["bitfinex","ETHUSD",1746324619786,4.863,1848.2,1847.9,6.18598103]
["bitfinex","ETHUSD",1746324619984,4.863,1848.2,1847.9,0.7745]
["bitfinex","ETHUSD",1746324620794,0.55,1848.1,1847.7,0.8035]
["bitfinex","ETHUSD",1746324620963,5.96115849,1848.1,1847.7,6.21552158]
["bitfinex","ETHUSD",1746324621399,0.55,1848.1,1847.7,6.21540575]
["bitfinex","ETHUSD",1746324621564,0.55,1848.1,1847.8,5.41177136]
["bitfinex","ETHUSD",1746324621763,0.55,1848.1,1847.7,6.21540575]
["bitfinex","ETHUSD",1746324621995,5.96100058,1848.1,1847.7,6.21540575]
["bitfinex","ETHUSD",1746324622165,0.55,1848.1,1847.7,11.62731383]
["bitfinex","ETHUSD",1746324622360,0.55,1848.1,1847.7,6.21540575]
["bitfinex","ETHUSD",1746324622592,0.55,1848.1,1847.8,5.41182623]
["bitfinex","ETHUSD",1746324627311,1.327,1848.1,1847.8,5.41182623]
["bitfinex","ETHUSD",1746324627515,1.327,1848.1,1847.7,11.62741194]
["bitfinex","ETHUSD",1746324627704,1.327,1848.1,1847.7,6.21543695]
["bitfinex","ETHUSD",1746324628614,1.327,1848.1,1847.7,11.62737093]
["bitfinex","ETHUSD",1746324628826,1.327,1848.1,1847.7,6.21543398]
["bitfinex","ETHUSD",1746324629023,6.73799766,1848.1,1847.7,6.21543398]
["bitfinex","ETHUSD",1746324629224,0.55,1847.9,1847.5,0.7904]
["bitfinex","ETHUSD",1746324629431,0.55,1847.7,1847.3,6.20359502]
["bitfinex","ETHUSD",1746324629591,0.55,1847.7,1847.4,6.03309435]
["bitfinex","ETHUSD",1746324629791,0.55,1847.7,1847.4,11.44587624]
["bitfinex","ETHUSD",1746324630005,0.55,1847.7,1847.4,6.03309435]
["bitfinex","ETHUSD",1746324630722,0.55,1847.7,1847.3,6.20361126]
["bitfinex","ETHUSD",1746324630723,5.41259697,1847.6,1847.1,5.41370708]
["bitfinex","ETHUSD",1746324631019,5.96230103,1847.7,1847.2,10.82680752]
["bitfinex","ETHUSD",1746324631186,5.96230103,1847.7,1847.3,5.41327542]
["bitfinex","ETHUSD",1746324631586,5.96230103,1847.7,1847.4,0.23367155]
["bitfinex","ETHUSD",1746324632222,5.96230103,1847.7,1847.3,5.41327542]
["bitfinex","ETHUSD",1746324632423,5.96230103,1847.7,1847.5,0.23332516]
["bitfinex","ETHUSD",1746324632727,5.96230103,1847.7,1847.3,5.41327542]
["bitfinex","ETHUSD",1746324632728,8.96230103,1847.7,1847.6,0.2329788]
["bitfinex","ETHUSD",1746324632902,8.96230103,1847.7,1847.3,5.41327542]
["bitfinex","ETHUSD",1746324633103,8.96230103,1847.7,1847.6,0.2329788]
["bitfinex","ETHUSD",1746324633627,8.96230103,1847.7,1847.2,5.41341093]
["bitfinex","ETHUSD",1746324633823,8.96230103,1847.7,1847.6,0.2329788]
["bitfinex","ETHUSD",1746324634427,5.96274501,1847.5,1847.1,5.41372583]
["bitfinex","ETHUSD",1746324634727,5.96274501,1847.5,1847.2,5.41344177]
["bitfinex","ETHUSD",1746324634728,0.55,1847.5,1847.2,5.41344177]
["bitfinex","ETHUSD",1746324635627,0.55,1847.5,1847.2,5.4133959]
["bitfinex","ETHUSD",1746324636434,0.55,1847.5,1847.1,7.14017276]
["bitfinex","ETHUSD",1746324636722,0.55,1847.5,1847.1,5.41371116]
["bitfinex","ETHUSD",1746324637430,0.55,1847.5,1847.2,0.23890608]
["bitfinex","ETHUSD",1746324637928,5.96275912,1847.5,1847.2,0.23890608]
["bitfinex","ETHUSD",1746324638094,0.55,1847.5,1847.2,0.23890608]
["bitfinex","ETHUSD",1746324638294,0.55,1847.5,1847.2,5.65247214]
["bitfinex","ETHUSD",1746324638596,0.55,1847.5,1847.2,5.65231324]
["bitfinex","ETHUSD",1746324641830,0.55,1847.5,1847.3,5.41330509]
["bitfinex","ETHUSD",1746324642031,6.03999999,1847.6,1847.2,0.23890608]
["bitfinex","ETHUSD",1746324642232,6.03999999,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746324642432,6.03999999,1847.6,1847.4,5.41284031]
["bitfinex","ETHUSD",1746324642636,6.03999999,1847.6,1847.5,0.23898224]
["bitfinex","ETHUSD",1746324644834,6.03999999,1847.6,1847.5,5.65170213]
["bitfinex","ETHUSD",1746324645613,11.66979999,1847.9,1847.6,5.41237348]
["bitfinex","ETHUSD",1746324645812,0.55,1847.8,1847.6,5.41237348]
["bitfinex","ETHUSD",1746324646013,0.55,1847.8,1847.7,0.23828955]
["bitfinex","ETHUSD",1746324647946,0.55,1847.8,1847.7,5.65042355]
["bitfinex","ETHUSD",1746324648136,6.03999999,1847.9,1847.7,5.65042355]
["bitfinex","ETHUSD",1746324648337,6.03999999,1847.9,1847.7,11.06233929]
["bitfinex","ETHUSD",1746324648536,6.03999999,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746324648710,6.03999999,1847.9,1847.8,5.64978437]
["bitfinex","ETHUSD",1746324654525,4.843,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746324655038,4.843,1848.0,1847.9,6.44960386]
["bitfinex","ETHUSD",1746324655242,6.03999999,1848.2,1848.0,5.41101542]
["bitfinex","ETHUSD",1746324655646,6.03999999,1848.2,1848.1,0.23178301]
["bitfinex","ETHUSD",1746324656412,6.03999999,1848.2,1848.1,5.64274562]
["bitfinex","ETHUSD",1746324657059,6.03999999,1848.2,1848.1,0.23178301]
["bitfinex","ETHUSD",1746324657266,6.58999999,1848.2,1848.1,0.23178301]
["bitfinex","ETHUSD",1746324657555,0.55,1848.1,1847.8,5.41173148]
["bitfinex","ETHUSD",1746324657756,0.55,1848.1,1847.8,5.4118411]
["bitfinex","ETHUSD",1746324658331,0.55,1848.1,1847.8,5.41161089]
["bitfinex","ETHUSD",1746324658530,0.55,1848.1,1847.9,5.41153428]
["bitfinex","ETHUSD",1746324659816,0.55,1848.1,1847.8,5.41161089]
["bitfinex","ETHUSD",1746324660162,0.55,1848.1,1847.9,10.82268998]
["bitfinex","ETHUSD",1746324660315,6.03999999,1848.2,1847.7,6.21442011]
["bitfinex","ETHUSD",1746324660520,6.03999999,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746324660753,6.03999999,1848.2,1848.0,5.41119107]
["bitfinex","ETHUSD",1746324660942,6.03999999,1848.2,1847.8,5.41168981]
["bitfinex","ETHUSD",1746324661255,6.03999999,1848.2,1847.9,5.4115211]
["bitfinex","ETHUSD",1746324661622,6.03999999,1848.2,1848.0,5.41121911]
["bitfinex","ETHUSD",1746324662025,6.03999999,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746324663868,4.837,1848.7,1848.3,5.4101054]
["bitfinex","ETHUSD",1746324664078,4.837,1848.7,1848.4,5.40998744]
["bitfinex","ETHUSD",1746324664590,4.837,1848.7,1848.5,5.63997328]
["bitfinex","ETHUSD",1746324664743,4.837,1848.7,1848.5,0.23023354]
["bitfinex","ETHUSD",1746324666372,29.20199096,1848.8,1848.5,0.79424749]
["bitfinex","ETHUSD",1746324666577,29.20199096,1848.8,1848.5,6.42979091]
["bitfinex","ETHUSD",1746324666878,29.20199096,1848.8,1848.5,11.83935896]
["bitfinex","ETHUSD",1746324667187,29.20199096,1848.8,1848.5,0.23023354]
["bitfinex","ETHUSD",1746324667188,34.61109313,1848.8,1848.5,0.23023354]
["bitfinex","ETHUSD",1746324667371,30.97010216,1848.8,1848.5,0.23023354]
["bitfinex","ETHUSD",1746324667573,30.97010216,1848.8,1848.4,5.41005395]
["bitfinex","ETHUSD",1746324667778,30.97010216,1848.8,1848.6,0.22699798]
["bitfinex","ETHUSD",1746324668272,6.03999999,1848.8,1848.5,5.4097824]
["bitfinex","ETHUSD",1746324668453,6.03999999,1848.8,1848.6,5.4093675]
["bitfinex","ETHUSD",1746324669148,4.837,1848.9,1848.7,5.63561086]
["bitfinex","ETHUSD",1746324669352,4.837,1848.9,1848.7,0.2264044]
["bitfinex","ETHUSD",1746324670487,4.837,1848.9,1848.7,5.63546145]
["bitfinex","ETHUSD",1746324670670,6.03999999,1849.0,1848.6,0.7937]
["bitfinex","ETHUSD",1746324670984,3.64099097,1849.2,1849.0,5.40805967]
["bitfinex","ETHUSD",1746324671144,3.64099097,1849.2,1849.1,5.40803634]
["bitfinex","ETHUSD",1746324671352,4.837,1849.3,1849.1,0.20456117]
["bitfinex","ETHUSD",1746324671660,4.837,1849.3,1849.2,5.40774388]
["bitfinex","ETHUSD",1746324671868,6.03999999,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746324672068,3.64099097,1849.5,1849.3,0.20271455]
["bitfinex","ETHUSD",1746324672362,3.64099097,1849.5,1849.3,5.6099685]
["bitfinex","ETHUSD",1746324672948,3.64099097,1849.5,1849.3,0.20271455]
["bitfinex","ETHUSD",1746324673387,5.95715907,1849.4,1849.3,0.20271455]
["bitfinex","ETHUSD",1746324673755,5.95715907,1849.4,1849.0,0.8175]
["bitfinex","ETHUSD",1746324673958,5.95715907,1849.4,1849.3,0.19846269]
["bitfinex","ETHUSD",1746324674284,5.95715907,1849.4,1848.8,0.813]
["bitfinex","ETHUSD",1746324674285,5.40775012,1849.2,1848.8,0.813]
["bitfinex","ETHUSD",1746324674473,0.55,1849.2,1848.8,6.22177469]
["bitfinex","ETHUSD",1746324674663,0.55,1849.2,1848.8,6.27585868]
["bitfinex","ETHUSD",1746324674864,0.55,1849.2,1848.9,5.40860997]
["bitfinex","ETHUSD",1746324675088,4.835,1849.4,1849.0,5.408282]
["bitfinex","ETHUSD",1746324675390,10.24222457,1849.4,1849.0,5.408282]
["bitfinex","ETHUSD",1746324675778,4.835,1849.4,1849.1,5.40802135]
["bitfinex","ETHUSD",1746324676098,4.835,1849.4,1849.1,6.22102135]
["bitfinex","ETHUSD",1746324676658,4.835,1849.4,1849.1,0.86707464]
["bitfinex","ETHUSD",1746324676858,6.81739999,1849.6,1849.2,5.40753165]
["bitfinex","ETHUSD",1746324677295,6.81739999,1849.6,1849.2,6.60937446]
["bitfinex","ETHUSD",1746324677798,12.22398085,1849.6,1849.2,6.60937446]
["bitfinex","ETHUSD",1746324678303,12.22398085,1849.6,1849.1,6.61089643]
["bitfinex","ETHUSD",1746324678304,5.40692639,1849.5,1849.1,1.203]
["bitfinex","ETHUSD",1746324678600,0.55,1849.5,1849.1,0.39]
["bitfinex","ETHUSD",1746324678757,0.55,1849.5,1849.1,5.79789632]
["bitfinex","ETHUSD",1746324678965,5.95706394,1849.5,1849.1,5.79789632]
["bitfinex","ETHUSD",1746324679163,5.95706394,1849.5,1849.1,0.39]
["bitfinex","ETHUSD",1746324679693,5.95698677,1849.5,1849.1,0.39]
["bitfinex","ETHUSD",1746324679895,5.95698677,1849.5,1849.1,5.79803412]
["bitfinex","ETHUSD",1746324680189,5.95698677,1849.5,1849.1,6.37783753]
["bitfinex","ETHUSD",1746324680357,11.44666249,1849.6,1849.2,6.16869171]
["bitfinex","ETHUSD",1746324680559,6.03999999,1849.6,1849.2,6.16869171]
["bitfinex","ETHUSD",1746324680758,11.44661952,1849.6,1849.2,6.16869171]
["bitfinex","ETHUSD",1746324681595,11.44661952,1849.6,1849.2,0.761]
["bitfinex","ETHUSD",1746324681892,5.40689237,1849.5,1849.2,0.761]
["bitfinex","ETHUSD",1746324682194,11.44676052,1849.6,1849.2,0.761]
["bitfinex","ETHUSD",1746324682358,6.03999999,1849.6,1849.3,0.19912249]
["bitfinex","ETHUSD",1746324682564,11.44658989,1849.6,1849.3,0.19912249]
["bitfinex","ETHUSD",1746324685407,6.03999999,1849.6,1849.3,0.19912249]
["bitfinex","ETHUSD",1746324686396,6.03999999,1849.6,1849.5,0.761]
["bitfinex","ETHUSD",1746324686603,6.03999999,1849.6,1849.3,0.96012249]
["bitfinex","ETHUSD",1746324686899,5.40652109,1849.7,1849.4,0.19811713]
["bitfinex","ETHUSD",1746324687799,10.86699999,1849.8,1849.4,0.19811713]
["bitfinex","ETHUSD",1746324688100,5.95642787,1849.7,1849.3,6.16844035]
["bitfinex","ETHUSD",1746324688300,0.55,1849.7,1849.4,5.60527469]
["bitfinex","ETHUSD",1746324688472,16.27310254,1849.8,1849.4,6.241784]
["bitfinex","ETHUSD",1746324688801,5.40634519,1849.7,1849.4,0.8347446]
["bitfinex","ETHUSD",1746324689901,5.40634519,1849.7,1849.4,0.19811713]
["bitfinex","ETHUSD",1746324689902,5.40666084,1849.6,1849.4,0.19811713]
["bitfinex","ETHUSD",1746324691099,5.95646218,1849.7,1849.4,0.19811713]
["bitfinex","ETHUSD",1746324691299,5.40659739,1849.6,1849.3,0.761]
["bitfinex","ETHUSD",1746324691507,5.40659739,1849.6,1849.4,0.19811713]
["bitfinex","ETHUSD",1746324692402,5.40686672,1849.5,1849.4,0.19811713]
["bitfinex","ETHUSD",1746324692904,5.4067211,1849.6,1849.4,0.19811713]
["bitfinex","ETHUSD",1746324693073,0.55,1849.7,1849.4,0.19811713]
["bitfinex","ETHUSD",1746324693404,10.81359527,1849.6,1849.4,0.19811713]
["bitfinex","ETHUSD",1746324693593,5.40676247,1849.6,1849.4,0.19811713]
["bitfinex","ETHUSD",1746324694184,5.40686672,1849.5,1849.4,0.19811713]
["bitfinex","ETHUSD",1746324694507,10.81399089,1849.5,1849.1,1.2066]
["bitfinex","ETHUSD",1746324694707,10.81399089,1849.5,1849.2,0.19880854]
["bitfinex","ETHUSD",1746324695024,5.40721218,1849.4,1849.2,0.19880854]
["bitfinex","ETHUSD",1746324695192,5.95745146,1849.3,1849.2,0.19880854]
["bitfinex","ETHUSD",1746324695525,5.40774388,1849.2,1849.1,0.39]
["bitfinex","ETHUSD",1746324695711,5.40774388,1849.2,1849.1,0.57158303]
["bitfinex","ETHUSD",1746324696832,8.95774388,1849.2,1849.1,0.57158303]
["bitfinex","ETHUSD",1746324696987,18.78784387,1849.2,1849.1,0.57158303]
["bitfinex","ETHUSD",1746324697322,18.78784387,1849.2,1849.1,0.39]
["bitfinex","ETHUSD",1746324698224,18.78784387,1849.2,1849.1,0.55870691]
["bitfinex","ETHUSD",1746324699003,18.78784387,1849.2,1849.1,0.39]
["bitfinex","ETHUSD",1746324700927,5.40976614,1848.6,1848.3,0.797]
["bitfinex","ETHUSD",1746324701126,5.95979311,1848.5,1848.4,0.16023889]
["bitfinex","ETHUSD",1746324701327,0.55,1848.5,1848.4,0.16023889]
["bitfinex","ETHUSD",1746324701505,5.95979172,1848.5,1848.2,0.797]
["bitfinex","ETHUSD",1746324701702,5.95979172,1848.5,1848.3,0.16058495]
["bitfinex","ETHUSD",1746324701908,5.41014321,1848.4,1848.3,0.16058495]
["bitfinex","ETHUSD",1746324702090,5.41045598,1848.3,1848.0,0.797]
["bitfinex","ETHUSD",1746324702293,5.41045598,1848.3,1848.1,0.16127719]
["bitfinex","ETHUSD",1746324703825,0.55,1848.4,1848.1,5.57206541]
["bitfinex","ETHUSD",1746324704798,5.40951402,1848.6,1848.1,6.7500764]
["bitfinex","ETHUSD",1746324704997,5.40951402,1848.6,1848.2,6.21944733]
["bitfinex","ETHUSD",1746324704998,0.55,1848.5,1848.2,6.21944733]
["bitfinex","ETHUSD",1746324705198,5.40951402,1848.6,1848.2,6.21955946]
["bitfinex","ETHUSD",1746324705400,5.40951402,1848.6,1848.3,0.16058495]
["bitfinex","ETHUSD",1746324705596,0.55,1848.6,1848.3,5.57082831]
["bitfinex","ETHUSD",1746324705912,8.40922031,1848.7,1848.4,0.8089]
["bitfinex","ETHUSD",1746324706239,8.40922031,1848.7,1848.5,0.15989287]
["bitfinex","ETHUSD",1746324706953,3.55,1848.7,1848.5,0.15989287]
["bitfinex","ETHUSD",1746324707453,3.0,1848.7,1848.5,0.15989287]
["bitfinex","ETHUSD",1746324708124,6.03999999,1848.8,1848.5,5.5695566]
["bitfinex","ETHUSD",1746324708322,11.44900951,1848.8,1848.5,1.33873177]
["bitfinex","ETHUSD",1746324709763,5.40924645,1848.7,1848.5,1.33873177]
["bitfinex","ETHUSD",1746324709966,5.40924645,1848.7,1848.5,0.15989287]
["bitfinex","ETHUSD",1746324710116,5.40924645,1848.7,1848.4,0.8089]
["bitfinex","ETHUSD",1746324710321,6.03999999,1848.8,1848.5,0.15989287]
["bitfinex","ETHUSD",1746324710322,11.44909555,1848.8,1848.5,0.15989287]
["bitfinex","ETHUSD",1746324710535,5.4092134,1848.7,1848.5,0.15989287]
["bitfinex","ETHUSD",1746324710736,11.44911569,1848.8,1848.5,0.15989287]
["bitfinex","ETHUSD",1746324710937,16.858308,1848.8,1848.5,0.15989287]
["bitfinex","ETHUSD",1746324711152,5.40924235,1848.7,1848.5,0.15989287]
["bitfinex","ETHUSD",1746324711534,6.03999999,1848.8,1848.5,0.15989287]
["bitfinex","ETHUSD",1746324711859,8.95949908,1848.6,1848.5,0.15989287]
["bitfinex","ETHUSD",1746324712164,5.41096261,1848.1,1848.0,0.8089]
["bitfinex","ETHUSD",1746324712370,5.41154824,1847.9,1847.8,0.8089]
["bitfinex","ETHUSD",1746324712571,5.41154824,1847.9,1847.6,0.8089]
["bitfinex","ETHUSD",1746324712937,5.96136642,1848.0,1847.6,0.8089]
["bitfinex","ETHUSD",1746324713133,11.37288065,1848.0,1847.6,0.8089]
["bitfinex","ETHUSD",1746324713332,5.96136642,1848.0,1847.6,0.8089]
["bitfinex","ETHUSD",1746324713560,5.96136642,1848.0,1847.6,6.2213014]
["bitfinex","ETHUSD",1746324714387,5.41171488,1847.9,1847.6,0.8089]
["bitfinex","ETHUSD",1746324714536,5.96137379,1848.0,1847.6,0.8089]
["bitfinex","ETHUSD",1746324715261,5.96137379,1848.0,1847.6,6.22128315]
["bitfinex","ETHUSD",1746324715774,0.55,1848.0,1847.6,6.22128315]
["bitfinex","ETHUSD",1746324715971,5.96139032,1848.0,1847.6,6.22128315]
["bitfinex","ETHUSD",1746324716373,5.96139032,1848.0,1847.6,0.8089]
["bitfinex","ETHUSD",1746324716533,5.41176,1847.9,1847.6,0.8089]
["bitfinex","ETHUSD",1746324717059,5.41189018,1847.8,1847.6,0.8089]
["bitfinex","ETHUSD",1746324717473,5.41189018,1847.8,1847.5,0.8106]
["bitfinex","ETHUSD",1746324718075,4.822,1847.9,1847.5,0.8106]
["bitfinex","ETHUSD",1746324718076,10.2337246,1847.9,1847.5,0.8106]
["bitfinex","ETHUSD",1746324718677,10.2337246,1847.9,1847.5,6.22326863]
["bitfinex","ETHUSD",1746324719068,10.2337246,1847.9,1847.5,0.8106]
["bitfinex","ETHUSD",1746324719474,5.41185383,1847.8,1847.5,0.8106]
["bitfinex","ETHUSD",1746324720990,5.41264695,1847.6,1847.3,0.7704]
["bitfinex","ETHUSD",1746324721294,5.41231987,1847.7,1847.3,6.18369567]
["bitfinex","ETHUSD",1746324721654,6.17422342,1847.8,1847.3,6.18349253]
["bitfinex","ETHUSD",1746324721853,6.80219999,1847.8,1847.3,0.7704]
["bitfinex","ETHUSD",1746324722051,5.41232903,1847.7,1847.3,0.7704]
["bitfinex","ETHUSD",1746324722351,5.41232903,1847.7,1847.3,6.18365055]
["bitfinex","ETHUSD",1746324722864,5.41244621,1847.6,1847.3,0.7704]
["bitfinex","ETHUSD",1746324723561,12.21419,1847.8,1847.3,0.7704]
["bitfinex","ETHUSD",1746324723562,5.41231933,1847.7,1847.3,0.7704]
["bitfinex","ETHUSD",1746324724179,5.41231933,1847.7,1847.3,6.18368989]
["bitfinex","ETHUSD",1746324724486,5.96256078,1847.6,1847.3,0.7704]
["bitfinex","ETHUSD",1746324724786,5.41274194,1847.5,1847.1,0.7534]
["bitfinex","ETHUSD",1746324724974,8.9626404,1847.6,1847.1,6.16717294]
["bitfinex","ETHUSD",1746324725286,5.4127696,1847.5,1847.1,6.16717294]
["bitfinex","ETHUSD",1746324726144,10.82576435,1847.5,1847.1,0.7534]
["bitfinex","ETHUSD",1746324726350,5.4127696,1847.5,1847.1,0.7534]
["bitfinex","ETHUSD",1746324726590,5.4127696,1847.5,1847.1,6.1672555]
["bitfinex","ETHUSD",1746324726749,5.4127696,1847.5,1847.1,6.16705453]
["bitfinex","ETHUSD",1746324727080,8.96261572,1847.6,1847.1,6.16705453]
["bitfinex","ETHUSD",1746324727288,5.41274979,1847.5,1847.1,6.16705453]
["bitfinex","ETHUSD",1746324727593,5.41301704,1847.4,1847.2,0.1378901]
["bitfinex","ETHUSD",1746324727892,10.236905,1847.5,1847.2,0.1378901]
["bitfinex","ETHUSD",1746324728057,4.824,1847.5,1847.2,5.5514631]
["bitfinex","ETHUSD",1746324728651,10.23672044,1847.5,1847.2,0.1378901]
["bitfinex","ETHUSD",1746324729291,4.824,1847.5,1847.2,5.55144083]
["bitfinex","ETHUSD",1746324729455,10.23682098,1847.5,1847.2,0.1378901]
["bitfinex","ETHUSD",1746324729960,5.41304722,1847.4,1847.2,0.1378901]
["bitfinex","ETHUSD",1746324730176,10.23690179,1847.5,1847.2,0.1378901]
["bitfinex","ETHUSD",1746324730364,5.41304773,1847.4,1847.2,0.1378901]
["bitfinex","ETHUSD",1746324730567,5.9633059,1847.3,1847.2,0.1378901]
["bitfinex","ETHUSD",1746324731099,0.55,1847.3,1847.2,0.1378901]
["bitfinex","ETHUSD",1746324731302,6.03999999,1847.4,1847.2,0.1378901]
["bitfinex","ETHUSD",1746324731655,6.03999999,1847.4,1847.2,5.55132203]
["bitfinex","ETHUSD",1746324731897,6.03999999,1847.4,1847.2,6.72858634]
["bitfinex","ETHUSD",1746324732601,6.03999999,1847.4,1847.2,1.31515441]
["bitfinex","ETHUSD",1746324732900,6.03999999,1847.4,1847.2,5.55147211]
["bitfinex","ETHUSD",1746324733101,6.03999999,1847.4,1847.3,6.1667059]
["bitfinex","ETHUSD",1746324733453,6.03999999,1847.4,1847.3,6.30503176]
["bitfinex","ETHUSD",1746324733669,6.03999999,1847.4,1847.3,0.89172586]
["bitfinex","ETHUSD",1746324733865,6.03999999,1847.4,1847.3,6.30503176]
["bitfinex","ETHUSD",1746324736693,4.824,1847.6,1847.3,6.30484619]
["bitfinex","ETHUSD",1746324736900,4.824,1847.6,1847.4,5.41290185]
["bitfinex","ETHUSD",1746324737256,4.824,1847.6,1847.5,0.13746833]
["bitfinex","ETHUSD",1746324737595,4.824,1847.6,1847.3,6.16652335]
["bitfinex","ETHUSD",1746324737798,4.824,1847.6,1847.5,0.13746833]
["bitfinex","ETHUSD",1746324738093,4.824,1847.6,1847.4,0.13781473]
["bitfinex","ETHUSD",1746324738270,6.03999999,1847.7,1847.5,5.550042]
["bitfinex","ETHUSD",1746324739094,6.03999999,1847.7,1847.5,0.13746833]
["bitfinex","ETHUSD",1746324739958,11.45217554,1847.7,1847.5,0.13746833]
["bitfinex","ETHUSD",1746324740197,11.45217554,1847.7,1847.3,6.16656672]
["bitfinex","ETHUSD",1746324740405,11.45217554,1847.7,1847.6,0.13708081]
["bitfinex","ETHUSD",1746324740569,6.21530733,1847.6,1847.1,0.7721]
["bitfinex","ETHUSD",1746324740907,6.21530733,1847.6,1847.2,5.55120113]
["bitfinex","ETHUSD",1746324741190,5.41273268,1847.5,1847.2,0.13762858]
["bitfinex","ETHUSD",1746324741496,6.21540992,1847.6,1847.2,0.13762858]
["bitfinex","ETHUSD",1746324741800,6.21540992,1847.6,1847.2,5.55120531]
["bitfinex","ETHUSD",1746324743103,6.21540992,1847.6,1847.2,5.5510591]
["bitfinex","ETHUSD",1746324743281,0.8028,1847.6,1847.3,5.41330198]
["bitfinex","ETHUSD",1746324743658,6.21524026,1847.6,1847.4,0.13685334]
["bitfinex","ETHUSD",1746324744058,0.8028,1847.6,1847.2,5.4133621]
["bitfinex","ETHUSD",1746324744258,0.8028,1847.6,1847.5,0.13650694]
["bitfinex","ETHUSD",1746324744459,6.21523815,1847.6,1847.2,5.41342073]
["bitfinex","ETHUSD",1746324744675,6.21523815,1847.6,1847.5,0.13650694]
["bitfinex","ETHUSD",1746324744875,6.21523815,1847.6,1847.2,10.8268066]
["bitfinex","ETHUSD",1746324745096,0.8028,1847.6,1847.5,0.13650694]
["bitfinex","ETHUSD",1746324745297,11.45231503,1847.7,1847.3,10.82637349]
["bitfinex","ETHUSD",1746324745498,6.03999999,1847.7,1847.5,0.13650694]
["bitfinex","ETHUSD",1746324745698,6.03999999,1847.7,1847.4,6.32174375]
["bitfinex","ETHUSD",1746324745899,6.58999999,1847.7,1847.6,0.13665458]
["bitfinex","ETHUSD",1746324746103,6.58999999,1847.7,1847.5,0.13700094]
["bitfinex","ETHUSD",1746324746301,6.58999999,1847.7,1847.6,0.13665458]
["bitfinex","ETHUSD",1746324746505,6.03999999,1847.7,1847.6,0.13665458]
["bitfinex","ETHUSD",1746324746804,6.03999999,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746324747012,6.03999999,1848.3,1848.0,5.41106333]
["bitfinex","ETHUSD",1746324747304,6.03999999,1848.3,1848.2,6.18206984]
["bitfinex","ETHUSD",1746324747667,6.03999999,1848.3,1848.2,0.90515391]
["bitfinex","ETHUSD",1746324748422,6.03999999,1848.3,1848.2,0.13375391]
["bitfinex","ETHUSD",1746324748799,5.4108261,1848.2,1847.9,0.8296]
["bitfinex","ETHUSD",1746324749050,5.4108261,1848.2,1847.0,19.721]
["bitfinex","ETHUSD",1746324749051,5.96091233,1848.2,1847.8,5.41181961]
["bitfinex","ETHUSD",1746324749300,0.55,1848.2,1847.8,5.41181961]
["bitfinex","ETHUSD",1746324749804,5.96069619,1848.2,1847.8,5.41181961]
["bitfinex","ETHUSD",1746324750011,0.55,1848.2,1847.9,5.41141686]
["bitfinex","ETHUSD",1746324750911,0.55,1848.2,1847.8,6.57704621]
["bitfinex","ETHUSD",1746324751601,0.55,1848.2,1847.8,6.57698071]
["bitfinex","ETHUSD",1746324751808,0.55,1848.2,1847.8,6.63109171]
["bitfinex","ETHUSD",1746324752210,0.55,1848.2,1847.9,5.41141501]
["bitfinex","ETHUSD",1746324752511,6.03999999,1848.3,1848.0,6.24079475]
["bitfinex","ETHUSD",1746324752698,11.45039842,1848.3,1848.0,0.8296]
["bitfinex","ETHUSD",1746324753091,5.96078347,1848.2,1847.8,0.8296]
["bitfinex","ETHUSD",1746324753700,5.96078347,1848.2,1847.8,6.24141839]
["bitfinex","ETHUSD",1746324753900,0.55,1848.2,1847.8,6.2412733]
["bitfinex","ETHUSD",1746324754106,6.03999999,1848.3,1848.0,5.41122985]
["bitfinex","ETHUSD",1746324754489,6.03999999,1848.3,1847.9,5.41131833]
["bitfinex","ETHUSD",1746324754490,6.03999999,1848.3,1848.1,6.22721682]
["bitfinex","ETHUSD",1746324754689,6.03999999,1848.3,1848.1,0.8163]
["bitfinex","ETHUSD",1746324754888,6.03999999,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746324755095,6.03999999,1848.3,1848.2,6.57444737]
["bitfinex","ETHUSD",1746324755280,6.03999999,1848.3,1848.2,1.16377753]
["bitfinex","ETHUSD",1746324755481,6.03999999,1848.3,1848.1,6.22709117]
["bitfinex","ETHUSD",1746324755908,6.03999999,1848.3,1848.1,6.2270434]
["bitfinex","ETHUSD",1746324756211,6.03999999,1848.3,1848.1,0.8163]
["bitfinex","ETHUSD",1746324756424,6.03999999,1848.3,1848.1,6.22709337]
["bitfinex","ETHUSD",1746324756637,6.03999999,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746324756806,6.03999999,1848.3,1848.2,6.57985637]
["bitfinex","ETHUSD",1746324757207,4.816,1848.4,1848.2,6.57985637]
["bitfinex","ETHUSD",1746324757521,4.816,1848.4,1848.2,6.76341664]
["bitfinex","ETHUSD",1746324757895,14.44938359,1848.7,1848.3,5.4103771]
["bitfinex","ETHUSD",1746324758097,5.365,1848.6,1848.3,5.4103771]
["bitfinex","ETHUSD",1746324758314,5.365,1848.6,1848.4,0.12876752]
["bitfinex","ETHUSD",1746324759650,5.365,1848.6,1848.2,6.57967424]
["bitfinex","ETHUSD",1746324759846,5.365,1848.6,1848.5,0.1284215]
["bitfinex","ETHUSD",1746324760021,5.95949908,1848.6,1848.2,5.41044608]
["bitfinex","ETHUSD",1746324760220,5.95949908,1848.6,1848.5,0.1284215]
["bitfinex","ETHUSD",1746324760417,5.41012744,1848.4,1848.1,0.8163]
["bitfinex","ETHUSD",1746324760645,5.40991702,1848.5,1848.1,0.8163]
["bitfinex","ETHUSD",1746324760818,5.40991702,1848.5,1848.2,0.12945968]
["bitfinex","ETHUSD",1746324761047,5.41012851,1848.4,1848.2,0.12945968]
["bitfinex","ETHUSD",1746324761242,5.41024409,1848.4,1848.1,0.8163]
["bitfinex","ETHUSD",1746324761431,5.41024409,1848.4,1848.3,0.12911358]
["bitfinex","ETHUSD",1746324761637,5.41024409,1848.4,1848.2,0.12945968]
["bitfinex","ETHUSD",1746324761835,5.41024409,1848.4,1848.3,0.12911358]
["bitfinex","ETHUSD",1746324762154,5.40997121,1848.5,1848.1,0.8163]
["bitfinex","ETHUSD",1746324762358,3.55,1848.6,1848.2,5.46449439]
["bitfinex","ETHUSD",1746324762655,3.55,1848.6,1848.2,5.59395407]
["bitfinex","ETHUSD",1746324762868,3.55,1848.6,1848.3,5.41036387]
["bitfinex","ETHUSD",1746324763226,3.55,1848.6,1848.4,0.12876752]
["bitfinex","ETHUSD",1746324763523,0.55,1848.6,1848.4,0.12876752]
["bitfinex","ETHUSD",1746324764281,5.95956775,1848.6,1848.4,0.12876752]
["bitfinex","ETHUSD",1746324764478,5.95956775,1848.6,1848.2,5.46458764]
["bitfinex","ETHUSD",1746324764780,0.55,1848.6,1848.3,5.41032991]
["bitfinex","ETHUSD",1746324764945,0.55,1848.6,1848.4,0.12703264]
["bitfinex","ETHUSD",1746324765273,0.55,1848.6,1848.2,6.69603562]
["bitfinex","ETHUSD",1746324765274,0.55,1848.6,1848.2,6.69602534]
["bitfinex","ETHUSD",1746324765475,0.55,1848.6,1848.5,0.12668662]
["bitfinex","ETHUSD",1746324765783,0.55,1848.6,1848.2,10.87501806]
["bitfinex","ETHUSD",1746324765963,0.55,1848.6,1848.3,0.12737871]
["bitfinex","ETHUSD",1746324766340,5.95952586,1848.6,1848.3,0.12737871]
["bitfinex","ETHUSD",1746324766578,5.95950344,1848.6,1848.3,0.12737871]
["bitfinex","ETHUSD",1746324766740,0.55,1848.6,1848.3,5.53773424]
["bitfinex","ETHUSD",1746324767853,5.95949916,1848.6,1848.3,0.12737871]
["bitfinex","ETHUSD",1746324768189,0.55,1848.6,1848.3,0.12737871]
["bitfinex","ETHUSD",1746324769555,0.55,1848.6,1848.3,5.5377133]
["bitfinex","ETHUSD",1746324769973,5.95953197,1848.6,1848.3,0.12737871]
["bitfinex","ETHUSD",1746324770476,0.55,1848.6,1848.4,0.7954]
["bitfinex","ETHUSD",1746324770977,0.55,1848.6,1848.5,0.12683669]
["bitfinex","ETHUSD",1746324772578,6.03999999,1848.7,1848.5,0.12683669]
["bitfinex","ETHUSD",1746324772801,6.03999999,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746324773100,6.03999999,1849.0,1848.6,5.53589072]
["bitfinex","ETHUSD",1746324773306,10.85399999,1849.0,1848.7,0.7954]
["bitfinex","ETHUSD",1746324773451,16.26233399,1849.0,1848.7,0.7954]
["bitfinex","ETHUSD",1746324773653,10.85399999,1849.0,1848.8,0.12588111]
["bitfinex","ETHUSD",1746324773979,16.26233426,1849.0,1848.8,0.12588111]
["bitfinex","ETHUSD",1746324776387,6.03999999,1849.0,1848.8,5.53475024]
["bitfinex","ETHUSD",1746324776885,6.03999999,1849.0,1848.8,6.7086834]
["bitfinex","ETHUSD",1746324777687,24.326,1849.1,1848.8,6.7086834]
["bitfinex","ETHUSD",1746324777893,24.326,1849.1,1848.8,6.76276717]
["bitfinex","ETHUSD",1746324778280,19.521,1849.1,1848.8,1.35389804]
["bitfinex","ETHUSD",1746324778457,19.521,1849.1,1848.8,5.53458508]
["bitfinex","ETHUSD",1746324780404,11.44759898,1849.3,1848.9,0.8225]
["bitfinex","ETHUSD",1746324780405,4.805,1849.3,1848.9,0.8225]
["bitfinex","ETHUSD",1746324780605,4.805,1849.3,1849.0,5.52986102]
["bitfinex","ETHUSD",1746324780802,3.7993,1849.4,1849.1,5.40791323]
["bitfinex","ETHUSD",1746324781008,17.05101562,1849.6,1849.2,0.94348071]
["bitfinex","ETHUSD",1746324781195,0.55,1849.5,1849.2,6.35110386]
["bitfinex","ETHUSD",1746324781506,0.55,1849.5,1849.2,6.40517573]
["bitfinex","ETHUSD",1746324781746,0.55,1849.5,1849.2,0.94348071]
["bitfinex","ETHUSD",1746324782099,0.55,1849.5,1849.2,6.35120002]
["bitfinex","ETHUSD",1746324782524,0.55,1849.5,1849.2,7.04161588]
["bitfinex","ETHUSD",1746324782932,5.95687471,1849.5,1849.2,1.63389657]
["bitfinex","ETHUSD",1746324783734,0.55,1849.5,1849.2,7.04163074]
["bitfinex","ETHUSD",1746324785727,0.55,1849.5,1849.2,1.63389657]
["bitfinex","ETHUSD",1746324786130,5.95686922,1849.5,1849.2,1.63389657]
["bitfinex","ETHUSD",1746324786310,5.95686922,1849.5,1849.2,0.81139657]
["bitfinex","ETHUSD",1746324786634,6.74646922,1849.5,1849.2,0.12098071]
["bitfinex","ETHUSD",1746324786837,5.40717819,1849.4,1849.2,0.12098071]
["bitfinex","ETHUSD",1746324787406,6.74661242,1849.5,1849.1,5.40802905]
["bitfinex","ETHUSD",1746324787607,6.74661242,1849.5,1849.2,0.11340713]
["bitfinex","ETHUSD",1746324787807,6.74661242,1849.5,1849.0,6.17753971]
["bitfinex","ETHUSD",1746324788021,6.74661242,1849.5,1849.1,6.13951508]
["bitfinex","ETHUSD",1746324788335,5.95774388,1849.2,1849.1,0.11375289]
["bitfinex","ETHUSD",1746324788843,5.95774388,1849.2,1849.1,0.12618436]
["bitfinex","ETHUSD",1746324789143,5.9578598,1849.2,1848.8,6.17828754]
["bitfinex","ETHUSD",1746324789336,0.55,1849.3,1849.1,0.12618436]
["bitfinex","ETHUSD",1746324789535,0.55,1849.3,1848.9,10.81689815]
["bitfinex","ETHUSD",1746324789843,0.55,1849.3,1849.0,1.08168982]
["bitfinex","ETHUSD",1746324790031,0.55,1849.3,1849.0,0.12659932]
["bitfinex","ETHUSD",1746324790211,5.95750172,1849.3,1849.0,0.12659932]
["bitfinex","ETHUSD",1746324790719,5.40723227,1849.4,1849.0,5.53478964]
["bitfinex","ETHUSD",1746324791608,5.40723227,1849.4,1849.1,0.7605]
["bitfinex","ETHUSD",1746324791809,12.74660944,1849.5,1849.2,5.53345197]
["bitfinex","ETHUSD",1746324791810,5.354,1849.5,1849.2,5.53345197]
["bitfinex","ETHUSD",1746324792109,5.354,1849.5,1849.1,0.7605]
["bitfinex","ETHUSD",1746324792331,5.354,1849.5,1849.0,0.7605]
["bitfinex","ETHUSD",1746324792544,5.40766,1849.3,1849.0,0.7605]
["bitfinex","ETHUSD",1746324793009,5.40766,1849.3,1849.1,0.12618436]
["bitfinex","ETHUSD",1746324794055,5.40774388,1849.2,1849.1,0.12618436]
["bitfinex","ETHUSD",1746324794640,5.40774388,1849.2,1848.8,6.23901719]
["bitfinex","ETHUSD",1746324794838,5.95762966,1849.3,1849.1,0.12750686]
["bitfinex","ETHUSD",1746324795136,0.55,1849.3,1849.0,5.40828274]
["bitfinex","ETHUSD",1746324795338,0.55,1849.3,1849.2,0.12714126]
["bitfinex","ETHUSD",1746324795540,0.55,1849.3,1849.1,0.95785617]
["bitfinex","ETHUSD",1746324795738,10.21134227,1849.4,1849.2,0.12714126]
["bitfinex","ETHUSD",1746324797785,10.21134227,1849.4,1849.1,0.8303]
["bitfinex","ETHUSD",1746324798083,10.21134227,1849.4,1849.2,0.12714126]
["bitfinex","ETHUSD",1746324798885,4.804,1849.4,1849.2,0.12714126]
["bitfinex","ETHUSD",1746324799275,0.55,1849.4,1849.1,0.88437494]
["bitfinex","ETHUSD",1746324799472,0.55,1849.4,1849.3,0.12672639]
["bitfinex","ETHUSD",1746324799676,0.55,1849.4,1849.2,0.12714126]
["bitfinex","ETHUSD",1746324799865,8.95720827,1849.4,1849.3,0.12672639]
["bitfinex","ETHUSD",1746324800264,5.40760177,1849.3,1848.9,0.8202]
["bitfinex","ETHUSD",1746324800465,5.40777806,1849.2,1848.9,0.8202]
["bitfinex","ETHUSD",1746324800764,5.40777806,1849.2,1849.0,0.12797113]
["bitfinex","ETHUSD",1746324801163,5.40763103,1849.3,1849.0,0.12797113]
["bitfinex","ETHUSD",1746324803707,5.40778502,1849.2,1849.0,0.12797113]
["bitfinex","ETHUSD",1746324803860,5.40803634,1849.1,1849.0,0.12797113]
["bitfinex","ETHUSD",1746324804315,5.40803634,1849.1,1848.7,6.22938889]
["bitfinex","ETHUSD",1746324804519,5.40803634,1849.1,1849.0,0.12826691]
["bitfinex","ETHUSD",1746324804721,5.40803634,1849.1,1848.8,0.62293889]
["bitfinex","ETHUSD",1746324804920,5.40803634,1849.1,1849.0,0.12826691]
["bitfinex","ETHUSD",1746324805123,5.40803634,1849.1,1848.9,0.12868191]
["bitfinex","ETHUSD",1746324805295,5.40803634,1849.1,1849.0,0.12826691]
["bitfinex","ETHUSD",1746324805694,5.40803634,1849.1,1848.7,0.8202]
["bitfinex","ETHUSD",1746324805901,5.40803634,1849.1,1848.7,6.22934264]
["bitfinex","ETHUSD",1746324806107,5.40803634,1849.1,1848.8,0.12909696]
["bitfinex","ETHUSD",1746324806306,5.40862134,1848.9,1848.8,0.12909696]
["bitfinex","ETHUSD",1746324806709,6.1789096,1849.0,1848.5,6.22975951]
["bitfinex","ETHUSD",1746324807023,6.1789096,1849.0,1848.6,5.40948572]
["bitfinex","ETHUSD",1746324807199,6.1789096,1849.0,1848.7,0.13020241]
["bitfinex","ETHUSD",1746324807401,5.40864869,1848.9,1848.7,0.13020241]
["bitfinex","ETHUSD",1746324807599,5.40864869,1848.9,1848.5,6.2297885]
["bitfinex","ETHUSD",1746324807799,5.40864869,1848.9,1848.6,0.7535964]
["bitfinex","ETHUSD",1746324810029,6.17891133,1849.0,1848.6,0.80768623]
["bitfinex","ETHUSD",1746324810206,10.75215431,1849.1,1848.7,5.40919706]
["bitfinex","ETHUSD",1746324810392,10.75215431,1849.1,1848.8,0.12978732]
["bitfinex","ETHUSD",1746324810791,10.75215431,1849.1,1848.6,6.03229056]
["bitfinex","ETHUSD",1746324810792,10.75215431,1849.1,1848.6,11.4956418]
["bitfinex","ETHUSD",1746324810994,4.794,1849.1,1848.8,6.23096848]
["bitfinex","ETHUSD",1746324811201,4.794,1849.1,1848.9,5.53798911]
["bitfinex","ETHUSD",1746324812032,4.794,1849.1,1848.9,0.12937227]
["bitfinex","ETHUSD",1746324813633,11.44775339,1849.2,1848.9,0.12937227]
["bitfinex","ETHUSD",1746324815602,5.40805695,1849.1,1848.9,0.12937227]
["bitfinex","ETHUSD",1746324816853,3.7646,1849.4,1848.9,0.12937227]
["bitfinex","ETHUSD",1746324816995,4.794,1849.4,1849.1,5.40789465]
["bitfinex","ETHUSD",1746324817201,4.794,1849.4,1849.3,0.8166]
["bitfinex","ETHUSD",1746324817402,4.794,1849.4,1849.3,0.94499855]
["bitfinex","ETHUSD",1746324818534,4.794,1849.4,1849.3,0.12839855]
["bitfinex","ETHUSD",1746324819126,10.20115907,1849.4,1849.3,0.12839855]
["bitfinex","ETHUSD",1746324819351,10.75115907,1849.4,1849.3,0.12839855]
["bitfinex","ETHUSD",1746324819548,13.00940456,1849.4,1849.3,0.12839855]
["bitfinex","ETHUSD",1746324819755,5.40777532,1849.2,1848.9,0.7791]
["bitfinex","ETHUSD",1746324820056,6.1843464,1849.1,1849.0,0.12964329]
["bitfinex","ETHUSD",1746324820423,6.1843464,1849.1,1848.7,6.18820323]
["bitfinex","ETHUSD",1746324820617,6.1843464,1849.1,1848.8,0.74771585]
["bitfinex","ETHUSD",1746324821755,5.40850547,1849.0,1848.8,0.12889553]
["bitfinex","ETHUSD",1746324822052,1.3263,1849.1,1848.6,0.62297885]
["bitfinex","ETHUSD",1746324822355,5.40879855,1848.9,1848.5,4.3942619]
["bitfinex","ETHUSD",1746324822724,5.40879855,1848.9,1848.5,9.80401753]
["bitfinex","ETHUSD",1746324823159,5.40902015,1848.8,1848.5,4.3942619]
["bitfinex","ETHUSD",1746324823358,5.40935541,1848.7,1848.5,3.6151619]
["bitfinex","ETHUSD",1746324823724,5.40949908,1848.6,1848.5,3.6151619]
["bitfinex","ETHUSD",1746324823918,5.95949908,1848.6,1848.5,3.6151619]
["bitfinex","ETHUSD",1746324824255,12.78099907,1848.6,1848.5,3.6151619]
["bitfinex","ETHUSD",1746324824462,15.78099907,1848.6,1848.5,3.6151619]
["bitfinex","ETHUSD",1746324824668,20.57499907,1848.6,1848.5,3.6151619]
["bitfinex","ETHUSD",1746324826445,25.83324456,1848.6,1848.5,3.6151619]
["bitfinex","ETHUSD",1746324826846,26.24548032,1848.6,1848.5,3.6151619]
["bitfinex","ETHUSD",1746324827580,5.41039727,1848.3,1847.9,9.02659606]
["bitfinex","ETHUSD",1746324827877,5.41039727,1848.3,1848.0,0.90265961]
["bitfinex","ETHUSD",1746324828105,5.41085034,1848.2,1847.9,3.6151619]
["bitfinex","ETHUSD",1746324828240,5.41125541,1848.0,1847.9,3.6151619]
["bitfinex","ETHUSD",1746324828569,8.4099008,1848.5,1848.1,0.8275]
["bitfinex","ETHUSD",1746324828778,4.795,1848.4,1848.1,6.23829288]
["bitfinex","ETHUSD",1746324829076,4.795,1848.4,1848.2,5.41054801]
["bitfinex","ETHUSD",1746324829400,6.03999999,1848.6,1848.3,5.95142506]
["bitfinex","ETHUSD",1746324829682,3.0,1848.6,1848.3,5.95142506]
["bitfinex","ETHUSD",1746324830372,8.40957716,1848.6,1848.3,0.5410548]
["bitfinex","ETHUSD",1746324831163,3.0,1848.6,1848.3,0.5410548]
["bitfinex","ETHUSD",1746324831478,3.0,1848.6,1848.4,0.8275]
["bitfinex","ETHUSD",1746324831683,3.0,1848.6,1848.4,1.51078568]
["bitfinex","ETHUSD",1746324832479,3.0,1848.6,1848.5,0.11662804]
["bitfinex","ETHUSD",1746324833474,3.64099097,1849.2,1849.0,0.7553]
["bitfinex","ETHUSD",1746324833847,3.64099097,1849.2,1849.1,0.11274311]
["bitfinex","ETHUSD",1746324835095,9.04873485,1849.2,1849.1,0.11274311]
["bitfinex","ETHUSD",1746324835583,3.64099097,1849.2,1848.8,6.16405766]
["bitfinex","ETHUSD",1746324835779,3.64099097,1849.2,1849.1,0.13326924]
["bitfinex","ETHUSD",1746324835980,3.64099097,1849.2,1848.9,5.40861591]
["bitfinex","ETHUSD",1746324836180,3.64099097,1849.2,1849.0,0.1114035]
["bitfinex","ETHUSD",1746324836386,3.64099097,1849.2,1848.8,7.32135077]
["bitfinex","ETHUSD",1746324836597,3.64099097,1849.2,1848.9,0.11174934]
["bitfinex","ETHUSD",1746324836765,3.64099097,1849.2,1848.9,0.85505935]
["bitfinex","ETHUSD",1746324836966,3.64099097,1849.2,1848.9,6.26367425]
["bitfinex","ETHUSD",1746324837206,16.2436313,1849.3,1848.9,6.26367425]
["bitfinex","ETHUSD",1746324837664,16.2436313,1849.3,1848.9,0.85505935]
["bitfinex","ETHUSD",1746324837993,16.24360165,1849.3,1848.9,0.85505935]
["bitfinex","ETHUSD",1746324838163,5.40779747,1849.2,1848.9,0.85505935]
["bitfinex","ETHUSD",1746324838975,16.24360568,1849.3,1848.9,0.11174934]
["bitfinex","ETHUSD",1746324839801,5.40776745,1849.2,1848.9,0.11174934]
["bitfinex","ETHUSD",1746324840163,16.24360959,1849.3,1848.9,0.11174934]
["bitfinex","ETHUSD",1746324840365,5.40774672,1849.2,1848.9,0.11174934]
["bitfinex","ETHUSD",1746324840763,16.24360959,1849.3,1848.9,0.11174934]
["bitfinex","ETHUSD",1746324840764,16.24359442,1849.3,1848.9,0.11174934]
["bitfinex","ETHUSD",1746324841201,16.24359442,1849.3,1848.9,5.52034759]
["bitfinex","ETHUSD",1746324841402,10.83599999,1849.3,1848.9,6.68878155]
["bitfinex","ETHUSD",1746324841701,6.03999999,1849.3,1849.2,0.8261]
["bitfinex","ETHUSD",1746324842093,6.03999999,1849.3,1849.2,0.95550083]
["bitfinex","ETHUSD",1746324843102,12.77495145,1849.3,1849.2,0.12940083]
["bitfinex","ETHUSD",1746324843306,5.40793095,1849.2,1848.9,0.8261]
["bitfinex","ETHUSD",1746324843480,12.77512486,1849.3,1848.9,0.8261]
["bitfinex","ETHUSD",1746324843681,12.77512486,1849.3,1849.0,0.12973754]
["bitfinex","ETHUSD",1746324844407,5.40797721,1849.2,1849.0,0.12973754]
["bitfinex","ETHUSD",1746324846195,5.95788933,1849.2,1848.8,5.40890653]
["bitfinex","ETHUSD",1746324846400,0.55,1849.2,1849.1,0.1293719]
["bitfinex","ETHUSD",1746324846908,0.55,1849.2,1848.9,5.40860249]
["bitfinex","ETHUSD",1746324847075,0.55,1849.2,1849.1,0.12986506]
["bitfinex","ETHUSD",1746324847270,6.03999999,1849.3,1849.0,0.8261]
["bitfinex","ETHUSD",1746324847271,6.03999999,1849.3,1849.0,1.01046094]
["bitfinex","ETHUSD",1746324847469,6.03999999,1849.3,1849.1,0.12986506]
["bitfinex","ETHUSD",1746324850317,6.03999999,1849.3,1849.1,5.53783309]
["bitfinex","ETHUSD",1746324850616,6.03999999,1849.3,1849.1,0.12986506]
["bitfinex","ETHUSD",1746324850916,6.03999999,1849.3,1849.1,5.53785057]
["bitfinex","ETHUSD",1746324851517,6.03999999,1849.3,1849.1,0.12986506]
["bitfinex","ETHUSD",1746324852025,6.03999999,1849.3,1849.1,5.53789571]
["bitfinex","ETHUSD",1746324852225,6.03999999,1849.3,1849.1,6.71511465]
["bitfinex","ETHUSD",1746324853021,6.03999999,1849.3,1849.1,6.71497596]
["bitfinex","ETHUSD",1746324853222,8.40671517,1849.6,1849.2,6.23384388]
["bitfinex","ETHUSD",1746324853522,5.40690689,1849.5,1849.2,0.8261]
["bitfinex","ETHUSD",1746324853722,5.40690689,1849.5,1849.3,0.12814758]
["bitfinex","ETHUSD",1746324853924,5.95715907,1849.4,1849.3,0.12814758]
["bitfinex","ETHUSD",1746324854106,6.75815907,1849.4,1849.3,0.12814758]
["bitfinex","ETHUSD",1746324854310,5.4077068,1849.3,1849.0,0.7834]
["bitfinex","ETHUSD",1746324854526,10.8154136,1849.3,1849.0,0.7834]
["bitfinex","ETHUSD",1746324854726,10.81540542,1849.3,1849.1,0.12897736]
["bitfinex","ETHUSD",1746324854955,5.40774388,1849.2,1849.1,0.12897736]
["bitfinex","ETHUSD",1746324855242,5.4084062,1849.0,1848.8,0.7834]
["bitfinex","ETHUSD",1746324855428,5.4084062,1849.0,1848.9,0.12901829]
["bitfinex","ETHUSD",1746324856938,5.95821742,1849.1,1848.9,0.12901829]
["bitfinex","ETHUSD",1746324858427,11.36653849,1849.1,1848.9,0.12901829]
["bitfinex","ETHUSD",1746324858614,5.95821742,1849.1,1848.9,0.12901829]
["bitfinex","ETHUSD",1746324858953,5.95832882,1849.0,1848.9,0.12901829]
["bitfinex","ETHUSD",1746324859311,5.95832882,1849.0,1848.6,0.8004]
["bitfinex","ETHUSD",1746324859512,5.95832882,1849.0,1848.9,0.13025121]
["bitfinex","ETHUSD",1746324859714,5.95832882,1849.0,1848.6,6.20977689]
["bitfinex","ETHUSD",1746324859948,5.95832882,1849.0,1848.9,0.13025121]
["bitfinex","ETHUSD",1746324860245,5.95832882,1849.0,1848.6,6.20977689]
["bitfinex","ETHUSD",1746324860445,5.40876246,1848.9,1848.6,0.8004]
["bitfinex","ETHUSD",1746324860757,5.40908025,1848.8,1848.7,0.13108135]
["bitfinex","ETHUSD",1746324861249,5.40908025,1848.8,1848.4,6.89366793]
["bitfinex","ETHUSD",1746324861410,5.40908025,1848.8,1848.7,0.13132798]
["bitfinex","ETHUSD",1746324861616,5.40908025,1848.8,1848.5,0.68936679]
["bitfinex","ETHUSD",1746324861811,5.40908025,1848.8,1848.6,0.13174312]
["bitfinex","ETHUSD",1746324862083,5.95880606,1848.9,1848.6,0.13174312]
["bitfinex","ETHUSD",1746324862955,5.40891563,1848.8,1848.6,0.13174312]
["bitfinex","ETHUSD",1746324863763,6.18951563,1848.8,1848.6,0.13174312]
["bitfinex","ETHUSD",1746324863932,6.18953556,1848.8,1848.6,0.13174312]
["bitfinex","ETHUSD",1746324864349,0.55,1848.9,1848.6,5.54122913]
["bitfinex","ETHUSD",1746324864661,0.55,1848.9,1848.6,6.70525643]
["bitfinex","ETHUSD",1746324865165,0.55,1848.9,1848.6,6.70521182]
["bitfinex","ETHUSD",1746324865551,0.55,1849.0,1848.7,0.7644]
["bitfinex","ETHUSD",1746324865760,0.55,1849.0,1848.7,0.87638833]
["bitfinex","ETHUSD",1746324865967,6.03999999,1849.1,1848.7,6.28539088]
["bitfinex","ETHUSD",1746324866130,16.23404169,1849.1,1848.8,0.62853909]
["bitfinex","ETHUSD",1746324866569,16.23404169,1849.1,1848.9,0.11080324]
["bitfinex","ETHUSD",1746324867269,10.82599999,1849.1,1848.9,0.11080324]
["bitfinex","ETHUSD",1746324867672,4.777,1849.2,1848.9,5.5193068]
["bitfinex","ETHUSD",1746324868130,4.777,1849.2,1848.9,0.11080324]
["bitfinex","ETHUSD",1746324868450,4.777,1849.2,1848.9,6.13418676]
["bitfinex","ETHUSD",1746324869071,3.55,1849.3,1849.0,0.7644]
["bitfinex","ETHUSD",1746324869282,6.03999999,1849.4,1849.1,0.11011161]
["bitfinex","ETHUSD",1746324869603,5.40766564,1849.3,1849.1,0.11011161]
["bitfinex","ETHUSD",1746324870266,5.95774388,1849.2,1849.1,0.11011161]
["bitfinex","ETHUSD",1746324870442,5.95774388,1849.2,1848.8,6.17325543]
["bitfinex","ETHUSD",1746324870644,5.95774388,1849.2,1848.8,6.79058097]
["bitfinex","ETHUSD",1746324870967,5.4080457,1849.1,1848.9,0.10965245]
["bitfinex","ETHUSD",1746324871352,5.95793108,1849.2,1848.9,0.10965245]
["bitfinex","ETHUSD",1746324871939,12.18892882,1849.0,1848.9,0.10965245]
["bitfinex","ETHUSD",1746324872362,5.40907605,1848.8,1848.5,0.7644]
["bitfinex","ETHUSD",1746324872669,5.40907605,1848.8,1848.6,0.11069018]
["bitfinex","ETHUSD",1746324872874,5.40920646,1848.7,1848.6,0.11069018]
["bitfinex","ETHUSD",1746324873035,5.40920646,1848.7,1848.4,0.7644]
["bitfinex","ETHUSD",1746324873232,5.40979172,1848.5,1848.4,0.7644]
["bitfinex","ETHUSD",1746324873445,5.40969031,1848.6,1848.4,0.7644]
["bitfinex","ETHUSD",1746324873640,5.9593732,1848.7,1848.4,0.7644]
["bitfinex","ETHUSD",1746324874987,10.7363732,1848.7,1848.4,0.7644]
["bitfinex","ETHUSD",1746324875790,16.14583963,1848.7,1848.3,0.7764]
["bitfinex","ETHUSD",1746324875977,11.5465732,1848.7,1848.3,0.7764]
["bitfinex","ETHUSD",1746324876154,6.1372,1848.7,1848.3,1.39508621]
["bitfinex","ETHUSD",1746324876357,10.73632401,1848.7,1848.3,6.80545734]
["bitfinex","ETHUSD",1746324877388,10.73632401,1848.7,1848.4,0.1118756]
["bitfinex","ETHUSD",1746324879389,4.777,1848.7,1848.4,5.5218224]
["bitfinex","ETHUSD",1746324885794,4.777,1848.7,1848.4,5.52176807]
["bitfinex","ETHUSD",1746324886407,4.777,1848.7,1848.4,5.52175368]
["bitfinex","ETHUSD",1746324886697,4.777,1848.7,1848.5,5.40966346]
["bitfinex","ETHUSD",1746324886875,4.777,1848.7,1848.6,0.87408359]
["bitfinex","ETHUSD",1746324888776,4.777,1848.7,1848.6,0.11118359]
["bitfinex","ETHUSD",1746324890091,4.777,1848.7,1848.6,5.52068267]
["bitfinex","ETHUSD",1746324890396,4.777,1848.7,1848.6,0.11118359]
["bitfinex","ETHUSD",1746324892279,11.44892209,1848.8,1848.6,0.11118359]
["bitfinex","ETHUSD",1746324893083,6.03999999,1848.8,1848.6,0.11118359]
["bitfinex","ETHUSD",1746324894307,11.44894593,1848.8,1848.6,0.11118359]
["bitfinex","ETHUSD",1746324894642,11.44894593,1848.8,1848.4,6.24021462]
["bitfinex","ETHUSD",1746324894788,11.99894593,1848.8,1848.7,0.11096061]
["bitfinex","ETHUSD",1746324894980,6.58999999,1848.8,1848.4,11.6500688]
["bitfinex","ETHUSD",1746324895484,6.58999999,1848.8,1848.5,0.11165254]
["bitfinex","ETHUSD",1746324895901,6.58999999,1848.8,1848.5,5.52139878]
["bitfinex","ETHUSD",1746324896419,6.58999999,1848.8,1848.5,0.11165254]
["bitfinex","ETHUSD",1746324897306,11.99894639,1848.8,1848.5,0.11165254]
["bitfinex","ETHUSD",1746324898423,5.40927289,1848.7,1848.5,0.11165254]
["bitfinex","ETHUSD",1746324898615,0.55,1848.7,1848.5,0.11165254]
["bitfinex","ETHUSD",1746324898918,5.95938167,1848.7,1848.5,0.11165254]
["bitfinex","ETHUSD",1746324899318,5.95938167,1848.7,1848.3,5.41026838]
["bitfinex","ETHUSD",1746324899517,5.95938167,1848.7,1848.6,0.11130656]
["bitfinex","ETHUSD",1746324900914,0.55,1848.7,1848.3,5.41016498]
["bitfinex","ETHUSD",1746324901110,0.55,1848.7,1848.4,0.11199857]
["bitfinex","ETHUSD",1746324901421,0.55,1848.7,1848.5,0.784]
["bitfinex","ETHUSD",1746324901626,0.55,1848.7,1848.5,0.89565254]
["bitfinex","ETHUSD",1746324901794,6.03999999,1848.8,1848.5,0.89565254]
["bitfinex","ETHUSD",1746324901987,6.03999999,1848.8,1848.6,5.40938329]
["bitfinex","ETHUSD",1746324902798,6.03999999,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746324903129,3.64099097,1849.2,1849.0,5.40820096]
["bitfinex","ETHUSD",1746324903330,3.64099097,1849.2,1849.1,0.784]
["bitfinex","ETHUSD",1746324903558,3.64099097,1849.2,1849.1,6.19203634]
["bitfinex","ETHUSD",1746324904945,3.64099097,1849.2,1848.7,0.8262]
["bitfinex","ETHUSD",1746324905131,5.40818906,1849.1,1848.7,6.23539335]
["bitfinex","ETHUSD",1746324905468,5.40876856,1848.9,1848.4,6.23613232]
["bitfinex","ETHUSD",1746324905637,5.40876856,1848.9,1848.5,5.40961561]
["bitfinex","ETHUSD",1746324905956,5.95851307,1849.0,1848.5,5.40961561]
["bitfinex","ETHUSD",1746324906120,5.40876637,1848.9,1848.5,5.40961561]
["bitfinex","ETHUSD",1746324906520,5.95849704,1849.0,1848.5,5.40961561]
["bitfinex","ETHUSD",1746324907068,0.55,1848.8,1848.4,1.92661323]
["bitfinex","ETHUSD",1746324907228,5.95931963,1848.7,1848.3,4.768]
["bitfinex","ETHUSD",1746324907427,8.40902434,1848.8,1848.5,0.11202254]
["bitfinex","ETHUSD",1746324907659,3.0,1848.8,1848.4,6.34864987]
["bitfinex","ETHUSD",1746324907955,5.95925719,1848.7,1848.5,0.11202254]
["bitfinex","ETHUSD",1746324908121,5.95925719,1848.7,1848.3,5.41034466]
["bitfinex","ETHUSD",1746324908318,5.95925719,1848.7,1848.4,0.1130674]
["bitfinex","ETHUSD",1746324908626,0.55,1848.7,1848.4,0.1130674]
["bitfinex","ETHUSD",1746324908818,5.9593578,1848.7,1848.4,0.1130674]
["bitfinex","ETHUSD",1746324909018,5.9593578,1848.7,1848.3,5.41034772]
["bitfinex","ETHUSD",1746324909338,5.9593578,1848.7,1848.4,0.11310851]
["bitfinex","ETHUSD",1746324909741,0.55,1848.7,1848.4,5.52316906]
["bitfinex","ETHUSD",1746324909940,3.0,1848.8,1848.4,5.52316906]
["bitfinex","ETHUSD",1746324910739,8.40902449,1848.8,1848.4,5.52316906]
["bitfinex","ETHUSD",1746324911845,5.40975831,1848.6,1848.4,0.11310851]
["bitfinex","ETHUSD",1746324912046,5.95932541,1848.7,1848.4,0.11310851]
["bitfinex","ETHUSD",1746324912456,5.95932541,1848.7,1848.3,5.41036934]
["bitfinex","ETHUSD",1746324912761,5.95932541,1848.7,1848.4,0.12692756]
["bitfinex","ETHUSD",1746324914268,5.40966502,1848.6,1848.4,0.12692756]
["bitfinex","ETHUSD",1746324914679,5.40966502,1848.6,1848.2,6.23676394]
["bitfinex","ETHUSD",1746324914826,5.95937436,1848.7,1848.5,0.12695641]
["bitfinex","ETHUSD",1746324915029,5.95937436,1848.7,1848.3,5.41034612]
["bitfinex","ETHUSD",1746324915365,5.40952151,1848.6,1848.2,6.2366939]
["bitfinex","ETHUSD",1746324915666,5.40952151,1848.6,1848.3,0.75160431]
["bitfinex","ETHUSD",1746324916472,5.40968576,1848.6,1848.3,0.12793492]
["bitfinex","ETHUSD",1746324916639,0.55,1848.7,1848.3,5.5921843]
["bitfinex","ETHUSD",1746324917059,5.95924204,1848.7,1848.3,7.5921843]
["bitfinex","ETHUSD",1746324918073,3.0,1848.8,1848.5,0.8072]
["bitfinex","ETHUSD",1746324918271,6.20517367,1849.0,1848.5,0.8072]
["bitfinex","ETHUSD",1746324918565,10.81761376,1848.9,1848.6,0.12644255]
["bitfinex","ETHUSD",1746324918766,5.40874635,1848.9,1848.6,0.12644255]
["bitfinex","ETHUSD",1746324920163,0.55,1848.9,1848.6,0.12644255]
["bitfinex","ETHUSD",1746324920873,5.95863723,1848.9,1848.6,0.12644255]
["bitfinex","ETHUSD",1746324924065,5.40920646,1848.7,1848.6,0.12644255]
["bitfinex","ETHUSD",1746324924266,5.95920646,1848.7,1848.6,0.12644255]
["bitfinex","ETHUSD",1746324924431,0.55,1848.6,1848.3,8.2087594]
["bitfinex","ETHUSD",1746324924631,5.40979172,1848.5,1848.3,2.0]
["bitfinex","ETHUSD",1746324924934,12.73798439,1848.4,1848.3,2.0]
["bitfinex","ETHUSD",1746324925162,9.73798439,1848.4,1848.3,2.0]
["bitfinex","ETHUSD",1746324930392,8.96008439,1848.4,1848.3,2.0]
["bitfinex","ETHUSD",1746324930595,6.03999999,1848.5,1848.3,2.0]
["bitfinex","ETHUSD",1746324930806,6.03999999,1848.5,1848.3,7.41035218]
["bitfinex","ETHUSD",1746324931175,6.03999999,1848.5,1848.3,2.74644537]
["bitfinex","ETHUSD",1746324932067,6.03999999,1848.5,1848.3,2.0]
["bitfinex","ETHUSD",1746324932274,11.45000881,1848.5,1848.3,2.0]
["bitfinex","ETHUSD",1746324932499,5.96008439,1848.4,1848.3,2.0]
["bitfinex","ETHUSD",1746324932864,0.55,1848.4,1848.3,2.0]
["bitfinex","ETHUSD",1746324934171,6.03999999,1848.5,1848.3,7.41036228]
["bitfinex","ETHUSD",1746324934398,6.03999999,1848.5,1848.4,0.74103623]
["bitfinex","ETHUSD",1746324935565,6.03999999,1848.5,1848.3,2.0]
["bitfinex","ETHUSD",1746324935766,5.96008439,1848.4,1848.3,2.0]
["bitfinex","ETHUSD",1746324935994,6.74468439,1848.4,1848.3,2.0]
["bitfinex","ETHUSD",1746324936168,9.74468439,1848.4,1848.3,2.0]
["bitfinex","ETHUSD",1746324936909,15.78468438,1848.4,1848.3,2.0]
["bitfinex","ETHUSD",1746324939179,22.80292987,1848.4,1848.3,2.0]
["bitfinex","ETHUSD",1746324939593,20.54468438,1848.4,1848.3,2.0]
["bitfinex","ETHUSD",1746324940897,5.41242693,1847.6,1847.5,3.6151619]
["bitfinex","ETHUSD",1746324941069,5.962134,1847.7,1847.5,3.6151619]
["bitfinex","ETHUSD",1746324941070,5.96229902,1847.7,1847.5,3.6151619]
["bitfinex","ETHUSD",1746324941275,5.96229902,1847.7,1847.5,3.72606563]
["bitfinex","ETHUSD",1746324941470,5.96242693,1847.6,1847.5,3.72606563]
["bitfinex","ETHUSD",1746324942206,5.96242693,1847.6,1847.5,0.11090373]
["bitfinex","ETHUSD",1746324942375,0.55,1847.6,1847.3,5.41308161]
["bitfinex","ETHUSD",1746324942575,0.55,1847.6,1847.4,0.11125012]
["bitfinex","ETHUSD",1746324942770,0.55,1847.6,1847.4,5.41300841]
["bitfinex","ETHUSD",1746324942971,0.55,1847.6,1847.5,0.11090373]
["bitfinex","ETHUSD",1746324943194,0.55,1847.6,1847.3,6.57783799]
["bitfinex","ETHUSD",1746324943511,0.55,1847.6,1847.4,0.11454146]
["bitfinex","ETHUSD",1746324943685,0.55,1847.6,1847.5,0.8117]
["bitfinex","ETHUSD",1746324944107,0.55,1847.6,1847.5,0.11419507]
["bitfinex","ETHUSD",1746324944408,5.96242693,1847.6,1847.5,0.11419507]
["bitfinex","ETHUSD",1746324944585,5.96242693,1847.6,1847.2,0.8117]
["bitfinex","ETHUSD",1746324944770,5.96242693,1847.6,1847.3,0.1148879]
["bitfinex","ETHUSD",1746324945281,0.55,1847.5,1847.3,0.1148879]
["bitfinex","ETHUSD",1746324946666,0.55,1847.6,1847.3,0.1148879]
["bitfinex","ETHUSD",1746324947270,5.96245524,1847.6,1847.3,0.1148879]
["bitfinex","ETHUSD",1746324947912,0.55,1847.4,1847.3,0.1148879]
["bitfinex","ETHUSD",1746324948207,5.96301288,1847.4,1847.3,0.1148879]
["bitfinex","ETHUSD",1746324948422,5.96301288,1847.4,1847.2,0.8117]
["bitfinex","ETHUSD",1746324948917,5.96290377,1847.5,1847.3,0.13020507]
["bitfinex","ETHUSD",1746324949610,11.37586544,1847.5,1847.3,0.13020507]
["bitfinex","ETHUSD",1746324949793,5.41301288,1847.4,1847.3,0.13020507]
["bitfinex","ETHUSD",1746324950194,0.55,1847.3,1847.0,0.7594]
["bitfinex","ETHUSD",1746324950395,0.55,1847.3,1847.1,0.13103665]
["bitfinex","ETHUSD",1746324950796,0.55,1847.2,1847.1,0.13103665]
["bitfinex","ETHUSD",1746324952122,11.37647284,1847.4,1847.1,0.13103665]
["bitfinex","ETHUSD",1746324952416,0.55,1847.2,1847.1,0.13103665]
["bitfinex","ETHUSD",1746324955140,6.03999999,1847.4,1847.2,5.41350539]
["bitfinex","ETHUSD",1746324955628,6.58999999,1847.4,1847.3,0.13020507]
["bitfinex","ETHUSD",1746324955989,12.00301287,1847.4,1847.3,0.13020507]
["bitfinex","ETHUSD",1746324956395,12.00301287,1847.4,1847.0,6.17351578]
["bitfinex","ETHUSD",1746324956595,12.00301287,1847.4,1847.1,0.13103665]
["bitfinex","ETHUSD",1746324956894,6.58999999,1847.4,1847.1,5.54482437]
["bitfinex","ETHUSD",1746324957136,6.58999999,1847.4,1847.1,6.71664381]
["bitfinex","ETHUSD",1746324957340,6.58999999,1847.4,1847.1,1.30285609]
["bitfinex","ETHUSD",1746324957628,12.00307989,1847.4,1847.1,1.30285609]
["bitfinex","ETHUSD",1746324958791,0.55,1847.3,1847.1,0.13103665]
["bitfinex","ETHUSD",1746324958991,5.96336477,1847.3,1847.1,0.13103665]
["bitfinex","ETHUSD",1746324959219,0.55,1847.3,1847.1,0.13103665]
["bitfinex","ETHUSD",1746324960216,0.55,1847.3,1847.1,5.54492281]
["bitfinex","ETHUSD",1746324960426,0.55,1847.3,1847.1,0.13103665]
["bitfinex","ETHUSD",1746324961310,0.55,1847.3,1847.1,5.54481771]
["bitfinex","ETHUSD",1746324961636,0.55,1847.3,1847.1,10.95860738]
["bitfinex","ETHUSD",1746324961837,6.03999999,1847.4,1847.2,5.41359896]
["bitfinex","ETHUSD",1746324962220,6.58999999,1847.4,1847.3,0.13020507]
["bitfinex","ETHUSD",1746324962395,9.2193782,1847.6,1847.4,5.41288149]
["bitfinex","ETHUSD",1746324962396,4.756,1847.6,1847.4,5.41288149]
["bitfinex","ETHUSD",1746324962594,4.756,1847.6,1847.5,0.12937367]
["bitfinex","ETHUSD",1746324962835,6.03999999,1847.8,1847.6,6.20312257]
["bitfinex","ETHUSD",1746324963044,6.03999999,1847.8,1847.6,6.83637219]
["bitfinex","ETHUSD",1746324963248,6.58999999,1847.8,1847.7,0.12962785]
["bitfinex","ETHUSD",1746324963546,6.03999999,1847.8,1847.7,0.12962785]
["bitfinex","ETHUSD",1746324963716,6.03999999,1847.8,1847.7,5.54176185]
["bitfinex","ETHUSD",1746324964448,6.03999999,1847.8,1847.7,0.12962785]
["bitfinex","ETHUSD",1746324964804,19.522,1848.0,1847.7,5.54176185]
["bitfinex","ETHUSD",1746324965007,0.55,1847.9,1847.7,5.54176185]
["bitfinex","ETHUSD",1746324965455,19.522,1848.0,1847.7,6.238333]
["bitfinex","ETHUSD",1746324965611,19.522,1848.0,1847.9,0.7907]
["bitfinex","ETHUSD",1746324965810,10.79499999,1848.1,1847.9,0.91949681]
["bitfinex","ETHUSD",1746324966343,0.55,1848.0,1847.9,0.91949681]
["bitfinex","ETHUSD",1746324968141,0.55,1848.0,1847.9,0.12879681]
["bitfinex","ETHUSD",1746324968846,0.55,1848.0,1847.7,11.61467391]
["bitfinex","ETHUSD",1746324969032,0.55,1848.0,1847.9,0.12879681]
["bitfinex","ETHUSD",1746324969232,0.55,1848.0,1847.8,5.41180735]
["bitfinex","ETHUSD",1746324969233,0.55,1848.0,1847.8,5.54101966]
["bitfinex","ETHUSD",1746324969432,0.55,1848.0,1847.9,0.12879681]
["bitfinex","ETHUSD",1746324969835,0.55,1848.0,1847.7,7.42742167]
["bitfinex","ETHUSD",1746324970034,0.55,1848.0,1847.9,0.12741584]
["bitfinex","ETHUSD",1746324970223,0.55,1848.0,1847.8,5.53964445]
["bitfinex","ETHUSD",1746324970624,0.55,1848.0,1847.8,0.12783133]
["bitfinex","ETHUSD",1746324973366,0.55,1848.0,1847.8,5.53965466]
["bitfinex","ETHUSD",1746324973523,5.96154824,1847.9,1847.8,0.12783133]
["bitfinex","ETHUSD",1746324973729,0.55,1847.9,1847.8,0.12783133]
["bitfinex","ETHUSD",1746324974069,0.55,1847.9,1847.5,6.20944625]
["bitfinex","ETHUSD",1746324974238,0.55,1847.9,1847.8,0.12783133]
["bitfinex","ETHUSD",1746324974557,5.96158729,1847.9,1847.5,11.62190382]
["bitfinex","ETHUSD",1746324974787,5.96158729,1847.9,1847.8,0.12783133]
["bitfinex","ETHUSD",1746324974951,5.96158729,1847.9,1847.5,6.20939157]
["bitfinex","ETHUSD",1746324975458,5.96158729,1847.9,1847.6,0.12683726]
["bitfinex","ETHUSD",1746324976266,0.55,1847.9,1847.6,0.12683726]
["bitfinex","ETHUSD",1746324977333,0.55,1847.8,1847.6,0.12683726]
["bitfinex","ETHUSD",1746324977640,5.96184971,1847.8,1847.6,0.12683726]
["bitfinex","ETHUSD",1746324978034,5.962134,1847.7,1847.6,0.12683726]
["bitfinex","ETHUSD",1746324978337,0.55,1847.4,1847.2,0.7995]
["bitfinex","ETHUSD",1746324978562,0.55,1847.5,1847.3,0.12887337]
["bitfinex","ETHUSD",1746324978765,5.96329124,1847.4,1847.0,6.21652892]
["bitfinex","ETHUSD",1746324978973,0.55,1847.3,1847.1,0.13049417]
["bitfinex","ETHUSD",1746324980863,0.55,1847.3,1847.1,5.54433003]
["bitfinex","ETHUSD",1746324981043,0.55,1847.5,1847.1,6.17902214]
["bitfinex","ETHUSD",1746324981236,5.96277958,1847.5,1847.1,6.17902214]
["bitfinex","ETHUSD",1746324981941,5.96277958,1847.5,1847.1,5.54433003]
["bitfinex","ETHUSD",1746324982484,0.55,1847.3,1847.1,0.13049417]
["bitfinex","ETHUSD",1746324983160,5.96313568,1847.4,1847.1,0.13049417]
["bitfinex","ETHUSD",1746324984765,0.55,1847.2,1847.1,0.13049417]
["bitfinex","ETHUSD",1746324984967,0.55,1847.2,1846.9,5.41430141]
["bitfinex","ETHUSD",1746324985256,0.55,1847.2,1847.0,0.11217506]
["bitfinex","ETHUSD",1746324986394,0.55,1847.2,1847.0,5.52634546]
["bitfinex","ETHUSD",1746324986583,0.55,1847.2,1847.0,0.11217506]
["bitfinex","ETHUSD",1746324987994,0.55,1847.1,1847.0,0.15398671]
["bitfinex","ETHUSD",1746324988195,0.55,1847.1,1846.8,6.20675679]
["bitfinex","ETHUSD",1746324988385,0.55,1847.1,1846.9,0.15502642]
["bitfinex","ETHUSD",1746324988876,0.55,1847.0,1846.9,0.15502642]
["bitfinex","ETHUSD",1746324989567,5.96418516,1847.0,1846.9,0.15502642]
["bitfinex","ETHUSD",1746324989768,5.96418516,1847.0,1846.6,6.24518378]
["bitfinex","ETHUSD",1746324989971,5.96418516,1847.0,1846.7,0.15606635]
["bitfinex","ETHUSD",1746324990279,5.96418516,1847.0,1846.6,6.24518378]
["bitfinex","ETHUSD",1746324990481,5.96418516,1847.0,1846.8,0.15554636]
["bitfinex","ETHUSD",1746324990779,5.96418516,1847.0,1846.6,0.83]
["bitfinex","ETHUSD",1746324990780,0.55,1846.8,1846.6,0.83]
["bitfinex","ETHUSD",1746324990971,5.96479445,1846.8,1846.4,6.24572141]
["bitfinex","ETHUSD",1746324991369,0.55,1846.8,1846.4,11.66145634]
["bitfinex","ETHUSD",1746324991561,0.55,1846.8,1846.4,6.24572141]
["bitfinex","ETHUSD",1746324991762,5.96480311,1846.8,1846.4,6.24572141]
["bitfinex","ETHUSD",1746324991962,5.96480311,1846.8,1846.4,0.83]
["bitfinex","ETHUSD",1746324992386,5.96480311,1846.8,1846.4,6.24590904]
["bitfinex","ETHUSD",1746324992583,0.55,1846.6,1846.3,5.41603004]
["bitfinex","ETHUSD",1746324992789,3.55,1846.6,1846.2,4.4451619]
["bitfinex","ETHUSD",1746324992984,8.96549121,1846.6,1846.2,4.4451619]
["bitfinex","ETHUSD",1746324993300,8.96549121,1846.6,1846.2,4.3951619]
["bitfinex","ETHUSD",1746324993901,8.96549121,1846.6,1846.2,9.81169278]
["bitfinex","ETHUSD",1746324994401,0.55,1846.4,1846.2,4.3951619]
["bitfinex","ETHUSD",1746324994817,0.55,1846.4,1846.2,3.5651619]
["bitfinex","ETHUSD",1746324995000,0.55,1846.4,1846.2,8.98140422]
["bitfinex","ETHUSD",1746324995204,9.03999999,1846.6,1846.2,8.98140422]
["bitfinex","ETHUSD",1746324995205,6.03999999,1846.6,1846.2,3.61932648]
["bitfinex","ETHUSD",1746324995402,6.03999999,1846.6,1846.4,5.41583696]
["bitfinex","ETHUSD",1746324995609,6.03999999,1846.6,1846.5,6.26030903]
["bitfinex","ETHUSD",1746324995763,5.5718,1847.1,1846.5,0.7905]
["bitfinex","ETHUSD",1746324995965,6.03999999,1847.2,1846.9,5.41424003]
["bitfinex","ETHUSD",1746324996190,10.78899999,1847.2,1846.9,5.41424003]
["bitfinex","ETHUSD",1746324996387,0.55,1847.1,1846.8,5.41463306]
["bitfinex","ETHUSD",1746324996590,5.96412628,1847.1,1846.7,0.7905]
["bitfinex","ETHUSD",1746324996789,5.96407913,1847.1,1846.6,6.20567096]
["bitfinex","ETHUSD",1746324996994,0.8228,1847.0,1846.7,5.4150417]
["bitfinex","ETHUSD",1746324997195,9.23716643,1847.0,1846.6,1.95261734]
["bitfinex","ETHUSD",1746324997504,9.23716643,1847.0,1846.7,0.125691]
["bitfinex","ETHUSD",1746324997880,9.23716643,1847.0,1846.6,5.41524247]
["bitfinex","ETHUSD",1746324998080,9.23716643,1847.0,1846.8,0.125275]
["bitfinex","ETHUSD",1746324998306,9.23716643,1847.0,1846.7,0.12633186]
["bitfinex","ETHUSD",1746324998600,4.3728,1847.0,1846.8,0.12591587]
["bitfinex","ETHUSD",1746324999070,20.02132893,1847.2,1846.8,5.54054802]
["bitfinex","ETHUSD",1746324999265,0.55,1847.1,1846.8,5.54054802]
["bitfinex","ETHUSD",1746324999491,6.85849999,1847.2,1846.9,5.41435012]
["bitfinex","ETHUSD",1746324999669,6.03999999,1847.2,1846.8,1.30184326]
["bitfinex","ETHUSD",1746324999869,6.03999999,1847.2,1847.0,0.12646422]
["bitfinex","ETHUSD",1746325000102,6.03999999,1847.2,1847.0,5.41416129]
["bitfinex","ETHUSD",1746325000294,6.58999999,1847.2,1847.1,0.12580187]
["bitfinex","ETHUSD",1746325000907,6.03999999,1847.2,1847.1,0.12580187]
["bitfinex","ETHUSD",1746325001293,6.58999999,1847.2,1847.1,0.12580187]
["bitfinex","ETHUSD",1746325004218,4.749,1847.4,1847.1,0.76015785]
["bitfinex","ETHUSD",1746325004528,5.299,1847.4,1847.3,5.41315804]
["bitfinex","ETHUSD",1746325004692,4.749,1847.4,1847.3,5.41315804]
["bitfinex","ETHUSD",1746325004894,6.85969999,1847.6,1847.4,5.41290845]
["bitfinex","ETHUSD",1746325004895,6.03999999,1847.6,1847.4,5.41290845]
["bitfinex","ETHUSD",1746325005094,0.55,1847.5,1847.4,6.23990845]
["bitfinex","ETHUSD",1746325005616,6.03999999,1847.6,1847.4,6.23990845]
["bitfinex","ETHUSD",1746325006126,6.03999999,1847.6,1847.4,0.827]
["bitfinex","ETHUSD",1746325007127,6.03999999,1847.6,1847.4,6.23986118]
["bitfinex","ETHUSD",1746325007521,6.03999999,1847.6,1847.4,11.65265226]
["bitfinex","ETHUSD",1746325007821,6.03999999,1847.6,1847.4,6.23979108]
["bitfinex","ETHUSD",1746325008596,6.58999999,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746325008798,6.03999999,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746325008994,4.749,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746325009195,0.55,1847.9,1847.6,5.41242693]
["bitfinex","ETHUSD",1746325010535,0.55,1847.9,1847.7,5.41207474]
["bitfinex","ETHUSD",1746325010735,0.55,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746325011234,0.55,1847.9,1847.7,6.23907474]
["bitfinex","ETHUSD",1746325011424,0.55,1847.9,1847.7,7.40422274]
["bitfinex","ETHUSD",1746325011625,5.4116731,1847.9,1847.5,5.41256034]
["bitfinex","ETHUSD",1746325012643,5.4116731,1847.9,1847.4,6.23982984]
["bitfinex","ETHUSD",1746325012814,0.55,1847.7,1847.4,0.827]
["bitfinex","ETHUSD",1746325013004,0.55,1847.7,1847.0,6.24105894]
["bitfinex","ETHUSD",1746325013005,0.55,1847.4,1847.0,6.24105894]
["bitfinex","ETHUSD",1746325013206,0.55,1847.4,1847.1,0.62410589]
["bitfinex","ETHUSD",1746325013426,0.55,1847.4,1847.1,6.03794692]
["bitfinex","ETHUSD",1746325013624,0.55,1847.4,1847.2,5.41359826]
["bitfinex","ETHUSD",1746325013938,0.55,1847.4,1847.2,5.41340583]
["bitfinex","ETHUSD",1746325014236,0.55,1847.4,1847.2,6.55854076]
["bitfinex","ETHUSD",1746325014645,0.55,1847.4,1847.2,1.14512653]
["bitfinex","ETHUSD",1746325015213,0.55,1847.4,1847.0,6.24104203]
["bitfinex","ETHUSD",1746325015824,0.55,1847.4,1847.0,11.65499814]
["bitfinex","ETHUSD",1746325016028,0.55,1847.4,1847.0,6.24095611]
["bitfinex","ETHUSD",1746325016242,0.55,1847.4,1847.0,11.65494839]
["bitfinex","ETHUSD",1746325016444,0.55,1847.4,1847.0,6.24095611]
["bitfinex","ETHUSD",1746325016624,0.55,1847.4,1847.1,0.62409561]
["bitfinex","ETHUSD",1746325016819,0.55,1847.4,1847.0,0.827]
["bitfinex","ETHUSD",1746325017024,5.96324637,1847.4,1847.0,0.827]
["bitfinex","ETHUSD",1746325017427,5.96324637,1847.4,1847.0,0.727]
["bitfinex","ETHUSD",1746325018257,5.96324637,1847.4,1847.0,6.14117729]
["bitfinex","ETHUSD",1746325018413,5.41328451,1847.4,1847.0,0.727]
["bitfinex","ETHUSD",1746325018751,8.96328451,1847.4,1847.0,0.727]
["bitfinex","ETHUSD",1746325019147,0.55,1847.2,1847.0,0.727]
["bitfinex","ETHUSD",1746325019346,0.55,1847.2,1846.9,5.41430256]
["bitfinex","ETHUSD",1746325020057,0.55,1847.2,1846.7,5.41480001]
["bitfinex","ETHUSD",1746325020058,6.73572528,1847.2,1846.7,5.41480001]
["bitfinex","ETHUSD",1746325020216,6.73572528,1847.2,1846.8,5.56621268]
["bitfinex","ETHUSD",1746325021357,0.55,1847.0,1846.8,0.15144668]
["bitfinex","ETHUSD",1746325021646,5.96447831,1846.9,1846.8,0.15144668]
["bitfinex","ETHUSD",1746325021815,0.55,1846.8,1846.5,0.7679]
["bitfinex","ETHUSD",1746325022015,5.9651896,1846.7,1846.6,0.15248672]
["bitfinex","ETHUSD",1746325022410,0.55,1846.5,1846.1,5.41664806]
["bitfinex","ETHUSD",1746325022716,5.96566685,1846.5,1846.2,0.15542971]
["bitfinex","ETHUSD",1746325023152,5.96566685,1846.5,1846.1,0.7679]
["bitfinex","ETHUSD",1746325023349,5.96566685,1846.5,1846.3,0.12584966]
["bitfinex","ETHUSD",1746325023522,5.96566685,1846.5,1846.2,0.12626588]
["bitfinex","ETHUSD",1746325023731,5.96566685,1846.5,1846.4,0.12543348]
["bitfinex","ETHUSD",1746325023934,5.96566685,1846.5,1846.3,0.12584966]
["bitfinex","ETHUSD",1746325024133,5.96566685,1846.5,1846.1,0.7679]
["bitfinex","ETHUSD",1746325024332,5.96566685,1846.5,1846.4,0.1264195]
["bitfinex","ETHUSD",1746325024560,5.96566685,1846.5,1846.1,6.18465934]
["bitfinex","ETHUSD",1746325024748,5.41603957,1846.4,1846.1,0.7679]
["bitfinex","ETHUSD",1746325024948,5.41603957,1846.4,1846.2,0.12725189]
["bitfinex","ETHUSD",1746325025147,0.55,1846.3,1846.2,0.12725189]
["bitfinex","ETHUSD",1746325025337,0.55,1846.3,1845.9,1.1806857]
["bitfinex","ETHUSD",1746325025538,5.41669945,1846.2,1845.9,1.1806857]
["bitfinex","ETHUSD",1746325026422,5.96641825,1846.3,1845.9,1.1806857]
["bitfinex","ETHUSD",1746325027367,5.96641825,1846.3,1845.9,6.59808701]
["bitfinex","ETHUSD",1746325027563,5.96641825,1846.3,1846.0,0.13045176]
["bitfinex","ETHUSD",1746325028178,0.55,1846.3,1846.0,5.54754373]
["bitfinex","ETHUSD",1746325028465,0.55,1846.3,1846.0,0.13045176]
["bitfinex","ETHUSD",1746325028630,5.96623872,1846.3,1846.0,0.13045176]
["bitfinex","ETHUSD",1746325029360,5.41655623,1846.2,1846.0,0.13045176]
["bitfinex","ETHUSD",1746325030272,5.96641694,1846.3,1846.0,0.13045176]
["bitfinex","ETHUSD",1746325030940,5.41654745,1846.2,1846.0,0.13045176]
["bitfinex","ETHUSD",1746325031454,6.76002384,1846.3,1846.0,0.13045176]
["bitfinex","ETHUSD",1746325032168,12.17653962,1846.3,1846.0,0.13045176]
["bitfinex","ETHUSD",1746325032666,6.76002384,1846.3,1846.0,0.13045176]
["bitfinex","ETHUSD",1746325033264,5.41664241,1846.2,1846.0,0.13045176]
["bitfinex","ETHUSD",1746325033975,0.55,1846.1,1846.0,0.13045176]
["bitfinex","ETHUSD",1746325034148,5.96682465,1846.1,1846.0,0.13045176]
["bitfinex","ETHUSD",1746325034469,5.96711809,1846.0,1845.9,0.4163857]
["bitfinex","ETHUSD",1746325036366,5.96711809,1846.0,1845.2,24.94245734]
["bitfinex","ETHUSD",1746325036367,0.7936,1845.5,1844.5,1.09185952]
["bitfinex","ETHUSD",1746325036674,5.96929506,1845.3,1844.7,5.42081919]
["bitfinex","ETHUSD",1746325036836,0.55,1845.3,1844.8,0.8628974]
["bitfinex","ETHUSD",1746325037172,0.55,1845.3,1844.8,0.8087]
["bitfinex","ETHUSD",1746325037383,0.55,1845.3,1844.8,6.22930115]
["bitfinex","ETHUSD",1746325037666,0.55,1845.3,1844.8,7.39430445]
["bitfinex","ETHUSD",1746325038048,5.96920361,1845.3,1844.8,1.9737033]
["bitfinex","ETHUSD",1746325038272,4.744,1845.5,1844.9,6.22882228]
["bitfinex","ETHUSD",1746325038564,5.41919826,1845.3,1844.9,0.8087]
["bitfinex","ETHUSD",1746325038788,5.41949135,1845.2,1844.9,0.8087]
["bitfinex","ETHUSD",1746325039091,5.41933204,1845.3,1844.9,0.8087]
["bitfinex","ETHUSD",1746325039254,5.969064,1845.4,1844.9,1.43162989]
["bitfinex","ETHUSD",1746325039460,5.41933366,1845.3,1844.9,1.43162989]
["bitfinex","ETHUSD",1746325039770,5.41933366,1845.3,1844.9,1.48582753]
["bitfinex","ETHUSD",1746325039969,5.96906076,1845.4,1844.9,6.90614675]
["bitfinex","ETHUSD",1746325040166,5.41875782,1845.5,1845.0,6.21857067]
["bitfinex","ETHUSD",1746325040371,5.41917719,1845.3,1845.1,0.62185707]
["bitfinex","ETHUSD",1746325040571,5.41917719,1845.3,1845.0,0.7987]
["bitfinex","ETHUSD",1746325041294,5.41961506,1845.2,1844.8,0.7987]
["bitfinex","ETHUSD",1746325041792,6.03999999,1845.4,1844.9,5.47453375]
["bitfinex","ETHUSD",1746325041996,6.03999999,1845.4,1845.3,6.21787303]
["bitfinex","ETHUSD",1746325042160,5.41802646,1845.7,1845.3,6.21787303]
["bitfinex","ETHUSD",1746325042364,5.41843472,1845.6,1845.3,1.96243025]
["bitfinex","ETHUSD",1746325042561,5.41843472,1845.6,1845.3,0.7987]
["bitfinex","ETHUSD",1746325043394,5.96818436,1845.7,1845.3,0.7987]
["bitfinex","ETHUSD",1746325043688,0.55,1845.7,1845.3,0.7987]
["bitfinex","ETHUSD",1746325043898,10.16192417,1845.8,1845.3,6.27192881]
["bitfinex","ETHUSD",1746325044093,5.41792072,1845.8,1845.3,6.21775177]
["bitfinex","ETHUSD",1746325044285,5.4182937,1845.6,1845.3,1.42047518]
["bitfinex","ETHUSD",1746325045095,5.9681333,1845.7,1845.3,1.42047518]
["bitfinex","ETHUSD",1746325045300,5.9681333,1845.7,1845.3,6.21786911]
["bitfinex","ETHUSD",1746325045985,5.41842839,1845.6,1845.3,0.7987]
["bitfinex","ETHUSD",1746325046761,5.96817415,1845.7,1845.3,6.21786344]
["bitfinex","ETHUSD",1746325047363,4.745,1845.9,1845.5,0.7814]
["bitfinex","ETHUSD",1746325047570,19.531,1846.0,1845.7,0.7814]
["bitfinex","ETHUSD",1746325047769,6.03999999,1846.2,1845.8,5.41770389]
["bitfinex","ETHUSD",1746325048002,11.45671051,1846.2,1845.7,7.3663954]
["bitfinex","ETHUSD",1746325048314,11.45671051,1846.2,1845.7,12.78417941]
["bitfinex","ETHUSD",1746325048609,11.45671051,1846.2,1845.8,5.41767224]
["bitfinex","ETHUSD",1746325048820,11.45671051,1846.2,1845.8,6.6960765]
["bitfinex","ETHUSD",1746325049022,11.45654493,1846.2,1845.8,6.6960765]
["bitfinex","ETHUSD",1746325049169,5.41689433,1846.1,1845.8,1.27840426]
["bitfinex","ETHUSD",1746325049367,5.41689433,1846.1,1845.7,6.19921402]
["bitfinex","ETHUSD",1746325049598,11.4567183,1846.2,1845.8,5.41769548]
["bitfinex","ETHUSD",1746325050107,6.03999999,1846.2,1845.8,5.41769548]
["bitfinex","ETHUSD",1746325050285,6.03999999,1846.2,1845.9,5.41739652]
["bitfinex","ETHUSD",1746325051170,6.03999999,1846.2,1846.0,6.17196316]
["bitfinex","ETHUSD",1746325051417,6.03999999,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746325051584,5.41568617,1846.5,1846.1,5.41665817]
["bitfinex","ETHUSD",1746325051779,4.739,1846.5,1846.1,5.41664286]
["bitfinex","ETHUSD",1746325051993,4.739,1846.5,1846.2,5.41651598]
["bitfinex","ETHUSD",1746325052199,10.15466328,1846.5,1846.1,5.41662548]
["bitfinex","ETHUSD",1746325052510,5.41549577,1846.6,1846.1,6.74552074]
["bitfinex","ETHUSD",1746325052711,11.45507155,1846.7,1846.3,5.41599546]
["bitfinex","ETHUSD",1746325052914,11.45507155,1846.7,1846.2,6.17125881]
["bitfinex","ETHUSD",1746325052915,5.41536159,1846.6,1846.2,6.17125881]
["bitfinex","ETHUSD",1746325053203,5.41539985,1846.6,1846.2,6.17125881]
["bitfinex","ETHUSD",1746325053587,11.455222,1846.7,1846.2,6.17123671]
["bitfinex","ETHUSD",1746325053788,11.455222,1846.7,1846.3,5.41612774]
["bitfinex","ETHUSD",1746325054082,11.455222,1846.7,1846.4,5.41590915]
["bitfinex","ETHUSD",1746325054083,6.03999999,1846.7,1846.4,5.41590915]
["bitfinex","ETHUSD",1746325054795,11.45507529,1846.7,1846.2,6.78841869]
["bitfinex","ETHUSD",1746325054998,5.41547583,1846.6,1846.2,6.78834209]
["bitfinex","ETHUSD",1746325055313,5.96586931,1846.5,1846.2,0.7549]
["bitfinex","ETHUSD",1746325055892,0.55,1846.5,1846.2,6.17140288]
["bitfinex","ETHUSD",1746325056406,11.45527573,1846.7,1846.2,6.2253695]
["bitfinex","ETHUSD",1746325056584,11.45527573,1846.7,1846.3,5.41608768]
["bitfinex","ETHUSD",1746325057516,6.03999999,1846.7,1846.3,5.41608768]
["bitfinex","ETHUSD",1746325057884,6.03999999,1846.7,1846.2,0.7549]
["bitfinex","ETHUSD",1746325058094,5.41562237,1846.6,1846.2,0.7549]
["bitfinex","ETHUSD",1746325058403,5.41562237,1846.6,1846.2,6.17142418]
["bitfinex","ETHUSD",1746325059572,5.41562237,1846.6,1846.2,0.7549]
["bitfinex","ETHUSD",1746325059769,5.41570684,1846.5,1846.2,0.7549]
["bitfinex","ETHUSD",1746325059993,0.55,1846.4,1845.9,0.7981]
["bitfinex","ETHUSD",1746325060201,0.55,1846.2,1845.9,0.7981]
["bitfinex","ETHUSD",1746325060404,5.96664919,1846.2,1845.9,0.7981]
["bitfinex","ETHUSD",1746325062280,5.41684274,1846.1,1845.9,0.7981]
["bitfinex","ETHUSD",1746325062678,5.41684274,1846.1,1845.5,6.21655875]
["bitfinex","ETHUSD",1746325062679,5.41747592,1845.9,1845.5,6.21655875]
["bitfinex","ETHUSD",1746325062922,5.9679458,1845.8,1845.5,0.7981]
["bitfinex","ETHUSD",1746325063117,5.41800824,1845.7,1845.5,0.7981]
["bitfinex","ETHUSD",1746325063617,5.96788955,1845.8,1845.5,0.7981]
["bitfinex","ETHUSD",1746325065613,0.55,1845.8,1845.5,0.7981]
["bitfinex","ETHUSD",1746325066681,5.96770652,1845.8,1845.5,0.7981]
["bitfinex","ETHUSD",1746325068197,0.41716645,1845.9,1845.6,5.41818511]
["bitfinex","ETHUSD",1746325068391,0.55,1845.9,1845.6,5.41818511]
["bitfinex","ETHUSD",1746325070317,0.45,1845.9,1845.6,5.41818511]
["bitfinex","ETHUSD",1746325070483,0.45,1845.9,1845.5,6.89233932]
["bitfinex","ETHUSD",1746325070807,0.45,1845.9,1845.5,12.31071627]
["bitfinex","ETHUSD",1746325071032,0.45,1845.9,1845.5,12.25653519]
["bitfinex","ETHUSD",1746325071511,0.45,1845.9,1845.6,5.41828972]
["bitfinex","ETHUSD",1746325071714,3.0,1846.0,1845.7,5.41797877]
["bitfinex","ETHUSD",1746325071897,10.15584414,1846.1,1845.7,5.41797877]
["bitfinex","ETHUSD",1746325072097,4.739,1846.1,1845.8,6.18886461]
["bitfinex","ETHUSD",1746325072301,4.739,1846.1,1845.8,0.7712]
["bitfinex","ETHUSD",1746325072488,0.55,1846.0,1845.8,0.7712]
["bitfinex","ETHUSD",1746325072814,0.55,1846.0,1845.4,5.4188553]
["bitfinex","ETHUSD",1746325072815,5.41840698,1845.6,1845.2,6.19056499]
["bitfinex","ETHUSD",1746325073015,5.41840698,1845.6,1845.3,0.6190565]
["bitfinex","ETHUSD",1746325073832,5.96877165,1845.5,1845.2,0.7712]
["bitfinex","ETHUSD",1746325074525,5.41891313,1845.4,1845.0,0.7947]
["bitfinex","ETHUSD",1746325074824,5.96875554,1845.5,1845.0,6.21473726]
["bitfinex","ETHUSD",1746325075026,5.96875554,1845.5,1845.0,6.21452201]
["bitfinex","ETHUSD",1746325075183,5.96875554,1845.5,1845.1,5.41970727]
["bitfinex","ETHUSD",1746325075385,5.96875554,1845.5,1845.1,6.5831302]
["bitfinex","ETHUSD",1746325076792,0.55,1845.5,1845.2,5.4193899]
["bitfinex","ETHUSD",1746325077224,5.96861967,1845.5,1845.1,6.58302008]
["bitfinex","ETHUSD",1746325078535,5.41899779,1845.4,1845.1,1.16342293]
["bitfinex","ETHUSD",1746325078940,0.55,1845.4,1845.0,0.7947]
["bitfinex","ETHUSD",1746325079095,5.41938912,1845.3,1844.9,5.42030745]
["bitfinex","ETHUSD",1746325079300,5.96905606,1845.4,1845.0,0.8488947]
["bitfinex","ETHUSD",1746325079502,5.96905606,1845.4,1845.0,0.7947]
["bitfinex","ETHUSD",1746325079974,5.41938624,1845.3,1845.0,0.7947]
["bitfinex","ETHUSD",1746325080238,5.41938624,1845.3,1844.8,5.42053646]
["bitfinex","ETHUSD",1746325080446,5.96901279,1845.4,1844.8,7.29924965]
["bitfinex","ETHUSD",1746325080816,5.419379,1845.3,1844.8,12.7196813]
["bitfinex","ETHUSD",1746325081023,5.419379,1845.3,1844.9,5.42032492]
["bitfinex","ETHUSD",1746325081349,5.96906411,1845.4,1844.9,5.42015309]
["bitfinex","ETHUSD",1746325081641,5.41898624,1845.4,1845.0,6.21460137]
["bitfinex","ETHUSD",1746325081825,5.41917673,1845.3,1845.0,0.7947]
["bitfinex","ETHUSD",1746325082027,6.22797673,1845.3,1844.8,12.71975813]
["bitfinex","ETHUSD",1746325082229,11.64743273,1845.3,1844.8,7.29927228]
["bitfinex","ETHUSD",1746325082408,11.64743273,1845.3,1844.8,7.29927062]
["bitfinex","ETHUSD",1746325082409,5.4195013,1845.2,1844.8,7.29927062]
["bitfinex","ETHUSD",1746325082946,5.41959293,1845.2,1844.8,7.29944534]
["bitfinex","ETHUSD",1746325083242,0.8088,1845.3,1844.9,5.42031985]
["bitfinex","ETHUSD",1746325083541,0.55,1845.3,1845.0,5.42005281]
["bitfinex","ETHUSD",1746325083759,16.59611969,1845.5,1845.1,6.17533343]
["bitfinex","ETHUSD",1746325083959,11.85611969,1845.5,1845.1,6.17533343]
["bitfinex","ETHUSD",1746325084270,4.736,1845.6,1845.1,0.7557]
["bitfinex","ETHUSD",1746325084454,4.736,1845.6,1845.3,5.41915378]
["bitfinex","ETHUSD",1746325084981,4.736,1845.6,1845.2,5.41928584]
["bitfinex","ETHUSD",1746325085141,10.15433511,1845.6,1845.2,6.57874614]
["bitfinex","ETHUSD",1746325086160,10.15433511,1845.6,1845.2,6.57871478]
["bitfinex","ETHUSD",1746325086665,4.736,1845.6,1845.3,5.41916551]
["bitfinex","ETHUSD",1746325087453,10.1543669,1845.6,1845.2,6.57879108]
["bitfinex","ETHUSD",1746325088567,5.4186405,1845.5,1845.2,1.1594603]
["bitfinex","ETHUSD",1746325088780,5.41900088,1845.4,1845.2,1.1594603]
["bitfinex","ETHUSD",1746325088929,5.41931249,1845.3,1845.0,0.8051]
["bitfinex","ETHUSD",1746325089273,5.41931249,1845.3,1844.9,5.42017506]
["bitfinex","ETHUSD",1746325089832,5.96900196,1845.4,1845.0,5.41978451]
["bitfinex","ETHUSD",1746325090045,0.55,1845.4,1845.0,5.96176296]
["bitfinex","ETHUSD",1746325090400,5.96890092,1845.4,1845.0,5.96176296]
["bitfinex","ETHUSD",1746325091569,5.96890092,1845.4,1844.9,5.42019937]
["bitfinex","ETHUSD",1746325091570,0.55,1844.8,1844.2,0.8051]
["bitfinex","ETHUSD",1746325091763,5.97078477,1844.8,1844.4,5.42178172]
["bitfinex","ETHUSD",1746325092384,4.736,1844.9,1844.6,0.8051]
["bitfinex","ETHUSD",1746325093195,5.41991258,1845.1,1844.7,5.42078798]
["bitfinex","ETHUSD",1746325093359,5.286,1845.1,1844.7,5.42093565]
["bitfinex","ETHUSD",1746325093891,5.286,1845.1,1844.8,5.42062996]
["bitfinex","ETHUSD",1746325094269,5.286,1845.1,1844.8,6.5101814]
["bitfinex","ETHUSD",1746325094656,4.736,1845.1,1844.9,6.22089377]
["bitfinex","ETHUSD",1746325097410,4.736,1845.1,1844.9,6.22073698]
["bitfinex","ETHUSD",1746325097572,4.736,1845.1,1845.0,5.4200542]
["bitfinex","ETHUSD",1746325097767,6.58999999,1845.3,1845.1,5.41972892]
["bitfinex","ETHUSD",1746325097768,6.03999999,1845.3,1845.1,5.41972892]
["bitfinex","ETHUSD",1746325098212,6.03999999,1845.3,1845.2,5.41946672]
["bitfinex","ETHUSD",1746325098668,6.03999999,1845.3,1845.1,6.50370723]
["bitfinex","ETHUSD",1746325099802,6.03999999,1845.3,1845.1,1.08397831]
["bitfinex","ETHUSD",1746325100280,6.03999999,1845.3,1845.0,5.41983823]
["bitfinex","ETHUSD",1746325100671,6.03999999,1845.3,1845.0,5.42002057]
["bitfinex","ETHUSD",1746325100892,6.03999999,1845.3,1845.0,5.42004003]
["bitfinex","ETHUSD",1746325101505,6.03999999,1845.3,1845.0,10.83987335]
["bitfinex","ETHUSD",1746325101710,6.03999999,1845.3,1845.0,5.41983332]
["bitfinex","ETHUSD",1746325102000,0.55,1845.2,1844.8,7.31611173]
["bitfinex","ETHUSD",1746325102169,0.55,1845.2,1844.9,6.15187006]
["bitfinex","ETHUSD",1746325102364,0.55,1845.2,1844.9,6.1517291]
["bitfinex","ETHUSD",1746325102813,0.55,1845.2,1845.0,5.42003929]
["bitfinex","ETHUSD",1746325103100,0.55,1845.2,1844.9,5.42011793]
["bitfinex","ETHUSD",1746325103307,0.55,1845.2,1845.0,5.42003838]
["bitfinex","ETHUSD",1746325106826,0.55,1845.2,1844.9,5.42024097]
["bitfinex","ETHUSD",1746325108914,0.55,1845.2,1844.8,6.22660851]
["bitfinex","ETHUSD",1746325109117,0.55,1845.2,1844.9,5.42032993]
["bitfinex","ETHUSD",1746325109291,0.55,1845.2,1844.6,3.62264287]
["bitfinex","ETHUSD",1746325109292,0.8215,1845.1,1844.7,5.42077106]
["bitfinex","ETHUSD",1746325109492,6.24148761,1845.1,1844.7,5.42077106]
["bitfinex","ETHUSD",1746325110198,0.55,1845.0,1844.4,0.8066]
["bitfinex","ETHUSD",1746325110404,6.58999999,1845.0,1844.4,0.8066]
["bitfinex","ETHUSD",1746325110601,6.58999999,1845.0,1844.6,5.42105554]
["bitfinex","ETHUSD",1746325110802,12.01005599,1845.0,1844.6,5.42105554]
["bitfinex","ETHUSD",1746325111201,6.58999999,1845.0,1844.6,10.84206479]
["bitfinex","ETHUSD",1746325111422,6.58999999,1845.0,1844.7,5.42080988]
["bitfinex","ETHUSD",1746325112527,12.01007321,1845.0,1844.6,5.42108852]
["bitfinex","ETHUSD",1746325113028,12.01007321,1845.0,1844.6,10.84209713]
["bitfinex","ETHUSD",1746325113226,6.58999999,1845.0,1844.6,5.42100861]
["bitfinex","ETHUSD",1746325113723,6.58999999,1845.0,1844.7,5.42092863]
["bitfinex","ETHUSD",1746325113923,4.735,1845.2,1844.9,5.42034798]
["bitfinex","ETHUSD",1746325114091,4.735,1845.2,1845.0,5.4197897]
["bitfinex","ETHUSD",1746325114297,4.735,1845.2,1844.8,0.7926]
["bitfinex","ETHUSD",1746325114298,4.735,1845.2,1844.9,5.42016591]
["bitfinex","ETHUSD",1746325114831,4.735,1845.2,1845.0,5.41986237]
["bitfinex","ETHUSD",1746325115625,6.85239999,1845.4,1845.1,6.21222166]
["bitfinex","ETHUSD",1746325115626,6.03999999,1845.4,1845.1,6.21222166]
["bitfinex","ETHUSD",1746325115826,6.03999999,1845.4,1845.3,5.41917303]
["bitfinex","ETHUSD",1746325116031,5.1516757,1845.5,1845.3,5.41917303]
["bitfinex","ETHUSD",1746325116217,5.1516757,1845.5,1845.1,6.21216883]
["bitfinex","ETHUSD",1746325116397,0.55,1845.2,1845.0,5.41992411]
["bitfinex","ETHUSD",1746325116798,0.55,1845.2,1844.9,10.84032973]
["bitfinex","ETHUSD",1746325117023,0.55,1845.2,1844.9,5.42013032]
["bitfinex","ETHUSD",1746325117230,0.55,1845.2,1845.0,5.42003913]
["bitfinex","ETHUSD",1746325117599,0.55,1845.2,1845.1,5.41976044]
["bitfinex","ETHUSD",1746325117926,6.03999999,1845.3,1845.2,5.41946672]
["bitfinex","ETHUSD",1746325118131,6.58999999,1845.3,1845.2,5.41946672]
["bitfinex","ETHUSD",1746325118425,6.03999999,1845.3,1845.2,5.41946672]
["bitfinex","ETHUSD",1746325118617,6.03999999,1845.3,1845.2,6.50338944]
["bitfinex","ETHUSD",1746325120831,0.55,1845.5,1845.2,6.50338944]
["bitfinex","ETHUSD",1746325121130,0.55,1845.5,1845.3,5.4191189]
["bitfinex","ETHUSD",1746325121633,0.55,1845.5,1845.3,5.41901815]
["bitfinex","ETHUSD",1746325121835,0.55,1845.6,1845.4,5.41865823]
["bitfinex","ETHUSD",1746325123403,0.55,1845.6,1845.3,5.41902807]
["bitfinex","ETHUSD",1746325125321,0.55,1845.6,1845.3,5.41895248]
["bitfinex","ETHUSD",1746325125519,0.55,1845.6,1845.4,5.41870252]
["bitfinex","ETHUSD",1746325126650,0.55,1845.6,1845.3,5.96087954]
["bitfinex","ETHUSD",1746325126939,9.44684921,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746325126940,6.03999999,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746325127819,6.03999999,1845.7,1845.5,5.41856905]
["bitfinex","ETHUSD",1746325129746,6.03999999,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746325130039,6.03999999,1845.7,1845.5,5.41845919]
["bitfinex","ETHUSD",1746325131243,6.03999999,1845.7,1845.5,5.41839983]
["bitfinex","ETHUSD",1746325131411,6.03999999,1845.7,1845.5,4.91839983]
["bitfinex","ETHUSD",1746325132141,6.03999999,1845.7,1845.4,6.20248734]
["bitfinex","ETHUSD",1746325132344,6.03999999,1845.7,1845.4,7.41883306]
["bitfinex","ETHUSD",1746325132662,5.41771825,1845.8,1845.4,7.41883306]
["bitfinex","ETHUSD",1746325133643,5.82612078,1845.8,1845.4,7.41883306]
["bitfinex","ETHUSD",1746325134040,5.82612078,1845.8,1845.4,6.20248734]
["bitfinex","ETHUSD",1746325134243,0.7874,1845.7,1845.4,5.41868734]
["bitfinex","ETHUSD",1746325135164,6.20551479,1845.7,1845.3,5.41904281]
["bitfinex","ETHUSD",1746325135955,3.55,1845.6,1845.1,5.41958094]
["bitfinex","ETHUSD",1746325136156,1.3374,1845.4,1845.1,5.41958094]
["bitfinex","ETHUSD",1746325136339,1.3374,1845.4,1845.1,10.8391065]
["bitfinex","ETHUSD",1746325136557,1.3374,1845.4,1845.1,10.83906847]
["bitfinex","ETHUSD",1746325136739,1.3374,1845.4,1845.1,11.51071583]
["bitfinex","ETHUSD",1746325137121,1.3374,1845.4,1845.2,5.4194384]
["bitfinex","ETHUSD",1746325137321,1.3374,1845.4,1845.2,5.41946672]
["bitfinex","ETHUSD",1746325138630,1.3374,1845.4,1845.2,10.83869609]
["bitfinex","ETHUSD",1746325138865,1.3374,1845.4,1845.2,5.41922937]
["bitfinex","ETHUSD",1746325139366,0.55,1845.4,1845.2,5.41922937]
["bitfinex","ETHUSD",1746325139561,6.03999999,1845.5,1845.3,5.41917303]
["bitfinex","ETHUSD",1746325139768,6.03999999,1845.5,1845.3,5.41896128]
["bitfinex","ETHUSD",1746325141048,6.03999999,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746325141264,6.03999999,1845.5,1845.3,5.41896128]
["bitfinex","ETHUSD",1746325141265,6.03999999,1845.5,1845.3,5.41897754]
["bitfinex","ETHUSD",1746325141569,6.03999999,1845.5,1845.2,6.0283605]
["bitfinex","ETHUSD",1746325142355,6.03999999,1845.5,1845.2,5.41927283]
["bitfinex","ETHUSD",1746325142557,6.03999999,1845.5,1845.1,5.41959345]
["bitfinex","ETHUSD",1746325142866,6.03999999,1845.5,1845.1,5.41953629]
["bitfinex","ETHUSD",1746325143267,11.45859649,1845.5,1845.1,5.41953629]
["bitfinex","ETHUSD",1746325143564,6.03999999,1845.5,1845.2,5.41943449]
["bitfinex","ETHUSD",1746325143873,0.55,1845.2,1844.9,5.42012469]
["bitfinex","ETHUSD",1746325144076,0.55,1845.2,1844.9,6.58212225]
["bitfinex","ETHUSD",1746325144956,0.55,1845.2,1844.9,1.16199756]
["bitfinex","ETHUSD",1746325145190,5.96952583,1845.2,1844.8,6.19975873]
["bitfinex","ETHUSD",1746325145366,0.55,1845.2,1844.6,1.86353705]
["bitfinex","ETHUSD",1746325145679,6.75784932,1845.0,1844.5,5.42138422]
["bitfinex","ETHUSD",1746325145847,6.75784932,1845.0,1844.4,0.7793]
["bitfinex","ETHUSD",1746325145848,0.55,1844.8,1844.4,0.7793]
["bitfinex","ETHUSD",1746325146168,6.37285239,1844.8,1844.4,6.20099212]
["bitfinex","ETHUSD",1746325146674,0.7876,1844.7,1844.4,5.42162941]
["bitfinex","ETHUSD",1746325147171,0.7876,1844.7,1844.5,5.42138087]
["bitfinex","ETHUSD",1746325148070,0.7876,1844.7,1844.4,5.42165353]
["bitfinex","ETHUSD",1746325148274,0.7876,1844.7,1844.3,5.42194966]
["bitfinex","ETHUSD",1746325148571,0.7876,1844.7,1844.4,5.42181734]
["bitfinex","ETHUSD",1746325148772,0.7876,1844.7,1844.4,5.42168587]
["bitfinex","ETHUSD",1746325149136,0.7876,1844.7,1844.3,5.4219427]
["bitfinex","ETHUSD",1746325149335,6.20858482,1844.7,1844.3,5.4219427]
["bitfinex","ETHUSD",1746325149838,0.7876,1844.7,1844.3,5.4219427]
["bitfinex","ETHUSD",1746325150260,6.20854483,1844.7,1844.3,5.4219427]
["bitfinex","ETHUSD",1746325150465,0.7876,1844.7,1844.3,5.4219252]
["bitfinex","ETHUSD",1746325151487,6.20864605,1844.7,1844.3,5.4219252]
["bitfinex","ETHUSD",1746325152181,0.7876,1844.7,1844.4,5.42181259]
["bitfinex","ETHUSD",1746325153396,0.7876,1844.7,1844.3,5.42192667]
["bitfinex","ETHUSD",1746325153997,6.20859987,1844.7,1844.3,5.42192667]
["bitfinex","ETHUSD",1746325154291,5.42186281,1844.4,1844.1,0.4163857]
["bitfinex","ETHUSD",1746325154467,0.8312,1844.5,1844.1,5.83898359]
["bitfinex","ETHUSD",1746325154792,0.55,1844.6,1844.3,5.42194163]
["bitfinex","ETHUSD",1746325155378,6.87119999,1844.7,1844.3,5.42187436]
["bitfinex","ETHUSD",1746325155687,6.87119999,1844.7,1844.4,5.42160669]
["bitfinex","ETHUSD",1746325156572,6.87119999,1844.7,1844.3,5.42192661]
["bitfinex","ETHUSD",1746325157055,6.87119999,1844.7,1844.3,5.42189089]
["bitfinex","ETHUSD",1746325157251,12.29216462,1844.7,1844.3,5.42189089]
["bitfinex","ETHUSD",1746325157709,6.87119999,1844.7,1844.2,6.21470326]
["bitfinex","ETHUSD",1746325157888,6.87119999,1844.7,1844.3,5.42182205]
["bitfinex","ETHUSD",1746325158098,6.87119999,1844.7,1844.4,10.84325513]
["bitfinex","ETHUSD",1746325158394,6.87119999,1844.7,1844.4,5.4215961]
["bitfinex","ETHUSD",1746325159999,6.03999999,1844.7,1844.5,5.42131971]
["bitfinex","ETHUSD",1746325160219,0.8197,1844.9,1844.6,5.42104157]
["bitfinex","ETHUSD",1746325160365,4.734,1845.0,1844.7,5.42069369]
["bitfinex","ETHUSD",1746325161603,10.15406438,1845.0,1844.6,5.42102109]
["bitfinex","ETHUSD",1746325162099,4.734,1845.0,1844.8,5.42064022]
["bitfinex","ETHUSD",1746325162285,0.55,1845.1,1844.9,5.42034798]
["bitfinex","ETHUSD",1746325162485,10.77399999,1845.2,1844.9,5.42034798]
["bitfinex","ETHUSD",1746325162687,6.03999999,1845.2,1845.0,5.42005258]
["bitfinex","ETHUSD",1746325163597,6.03999999,1845.2,1845.1,6.17676044]
["bitfinex","ETHUSD",1746325163805,3.64099097,1845.5,1845.1,0.757]
["bitfinex","ETHUSD",1746325164017,3.64099097,1845.5,1845.3,5.41903161]
["bitfinex","ETHUSD",1746325164422,5.5537,1845.6,1845.3,5.41903161]
["bitfinex","ETHUSD",1746325164982,5.5537,1845.6,1845.2,5.41944121]
["bitfinex","ETHUSD",1746325165520,5.5537,1845.6,1845.3,5.41917292]
["bitfinex","ETHUSD",1746325167421,10.50069096,1845.8,1845.4,6.17574235]
["bitfinex","ETHUSD",1746325167725,10.50069096,1845.8,1845.4,6.17570441]
["bitfinex","ETHUSD",1746325168085,15.91840597,1845.8,1845.4,5.41870441]
["bitfinex","ETHUSD",1746325168518,12.277415,1845.8,1845.3,5.9609135]
["bitfinex","ETHUSD",1746325168996,12.277415,1845.8,1845.4,5.41886464]
["bitfinex","ETHUSD",1746325169896,6.85969999,1845.8,1845.4,5.41886464]
["bitfinex","ETHUSD",1746325170987,6.85969999,1845.8,1845.5,5.41856235]
["bitfinex","ETHUSD",1746325171697,1.3436,1845.9,1845.4,0.7981]
["bitfinex","ETHUSD",1746325171928,31.11559999,1846.1,1845.6,0.7981]
["bitfinex","ETHUSD",1746325172133,10.77299999,1846.1,1845.8,5.41742395]
["bitfinex","ETHUSD",1746325172340,10.77299999,1846.1,1845.8,5.41745869]
["bitfinex","ETHUSD",1746325172804,4.733,1846.1,1846.0,5.41711809]
["bitfinex","ETHUSD",1746325173011,10.93971475,1846.4,1845.9,6.21535068]
["bitfinex","ETHUSD",1746325173324,5.41627445,1846.3,1845.9,6.21535068]
["bitfinex","ETHUSD",1746325173996,0.7936,1846.4,1845.9,0.7981]
["bitfinex","ETHUSD",1746325174203,5.5236,1846.4,1846.0,5.41700015]
["bitfinex","ETHUSD",1746325174641,5.9294081,1846.4,1846.0,5.41700015]
["bitfinex","ETHUSD",1746325174934,5.5236,1846.4,1846.0,5.41692638]
["bitfinex","ETHUSD",1746325175137,5.5236,1846.4,1846.1,5.41670977]
["bitfinex","ETHUSD",1746325176102,5.5236,1846.4,1846.0,5.41686094]
["bitfinex","ETHUSD",1746325176302,5.5236,1846.4,1846.0,10.83374542]
["bitfinex","ETHUSD",1746325176624,5.5236,1846.4,1846.1,5.41682213]
["bitfinex","ETHUSD",1746325178141,10.93961215,1846.4,1846.0,5.41700395]
["bitfinex","ETHUSD",1746325178346,10.93961215,1846.4,1846.0,5.4169433]
["bitfinex","ETHUSD",1746325179533,5.5236,1846.4,1846.1,5.41679888]
["bitfinex","ETHUSD",1746325180142,10.93954557,1846.4,1846.0,5.41695916]
["bitfinex","ETHUSD",1746325182146,5.5236,1846.4,1846.0,5.41695916]
["bitfinex","ETHUSD",1746325182753,5.5236,1846.4,1846.1,5.41678836]
["bitfinex","ETHUSD",1746325182932,0.7936,1846.4,1846.1,5.41671205]
["bitfinex","ETHUSD",1746325183446,0.7936,1846.4,1846.0,5.41685437]
["bitfinex","ETHUSD",1746325183643,0.7936,1846.4,1846.0,6.03834981]
["bitfinex","ETHUSD",1746325183944,6.20958782,1846.4,1846.0,5.53834981]
["bitfinex","ETHUSD",1746325184138,6.20958782,1846.4,1845.9,6.21536408]
["bitfinex","ETHUSD",1746325184139,6.20971792,1846.4,1845.9,6.21536408]
["bitfinex","ETHUSD",1746325184341,6.20971792,1846.4,1845.9,11.63256937]
["bitfinex","ETHUSD",1746325185253,6.20971792,1846.4,1846.0,5.41709503]
["bitfinex","ETHUSD",1746325189741,6.20971792,1846.4,1846.0,5.41690529]
["bitfinex","ETHUSD",1746325194370,0.55,1846.4,1846.2,0.7635]
["bitfinex","ETHUSD",1746325194526,0.55,1846.4,1846.2,6.17992219]
["bitfinex","ETHUSD",1746325194727,0.39738009,1846.5,1846.2,6.17992219]
["bitfinex","ETHUSD",1746325194940,0.55,1846.5,1846.2,6.17992219]
["bitfinex","ETHUSD",1746325195666,12.24878404,1846.6,1846.2,6.17992219]
["bitfinex","ETHUSD",1746325196533,17.66438923,1846.6,1846.2,6.17992219]
["bitfinex","ETHUSD",1746325196867,12.24878404,1846.6,1846.2,6.17992219]
["bitfinex","ETHUSD",1746325197464,6.20878405,1846.6,1846.2,0.7635]
["bitfinex","ETHUSD",1746325197623,5.41566692,1846.5,1846.2,0.7635]
["bitfinex","ETHUSD",1746325197958,9.20894679,1846.6,1846.2,0.7635]
["bitfinex","ETHUSD",1746325198470,9.20894679,1846.6,1846.2,6.17994312]
["bitfinex","ETHUSD",1746325198764,9.20894679,1846.6,1846.2,0.7635]
["bitfinex","ETHUSD",1746325198765,5.41568794,1846.5,1846.2,0.7635]
["bitfinex","ETHUSD",1746325199260,5.4161066,1846.4,1846.0,5.41695896]
["bitfinex","ETHUSD",1746325199568,5.4161066,1846.4,1846.0,6.23585896]
["bitfinex","ETHUSD",1746325199739,5.41577535,1846.5,1846.1,5.41669957]
["bitfinex","ETHUSD",1746325201265,5.41596204,1846.4,1846.0,6.23585896]
["bitfinex","ETHUSD",1746325201475,5.96565123,1846.5,1846.0,0.8189]
["bitfinex","ETHUSD",1746325201635,5.4161071,1846.4,1846.0,6.23599547]
["bitfinex","ETHUSD",1746325201966,5.96578715,1846.5,1846.1,5.41681642]
["bitfinex","ETHUSD",1746325202177,5.96578715,1846.5,1846.1,10.83345985]
["bitfinex","ETHUSD",1746325202357,0.7905,1846.8,1846.4,0.8189]
["bitfinex","ETHUSD",1746325202537,0.55,1846.6,1846.4,0.8189]
["bitfinex","ETHUSD",1746325204481,5.9655756,1846.6,1846.2,6.41641267]
["bitfinex","ETHUSD",1746325204684,5.9655756,1846.6,1846.2,7.23321267]
["bitfinex","ETHUSD",1746325204836,0.55,1846.6,1846.2,1.8168]
["bitfinex","ETHUSD",1746325205241,0.55,1846.6,1846.3,5.41610907]
["bitfinex","ETHUSD",1746325206181,0.55,1846.6,1846.3,5.41604833]
["bitfinex","ETHUSD",1746325206379,0.55,1846.6,1846.4,5.41593701]
["bitfinex","ETHUSD",1746325206583,0.55,1846.6,1846.2,7.23313596]
["bitfinex","ETHUSD",1746325206752,0.55,1846.6,1846.2,12.64944206]
["bitfinex","ETHUSD",1746325207182,0.55,1846.6,1846.3,5.41619006]
["bitfinex","ETHUSD",1746325207474,0.55,1846.6,1846.2,1.8168]
["bitfinex","ETHUSD",1746325207680,0.55,1846.6,1846.3,5.41621557]
["bitfinex","ETHUSD",1746325214274,0.55,1846.6,1846.3,10.83222278]
["bitfinex","ETHUSD",1746325214578,0.55,1846.6,1846.3,5.41600721]
["bitfinex","ETHUSD",1746325215176,0.55,1846.6,1846.3,10.83203909]
["bitfinex","ETHUSD",1746325215477,0.55,1846.6,1846.3,5.41600721]
["bitfinex","ETHUSD",1746325215783,0.55,1846.6,1846.4,5.41581999]
["bitfinex","ETHUSD",1746325217367,0.55,1846.6,1846.3,5.41609047]
["bitfinex","ETHUSD",1746325218275,0.55,1846.6,1846.2,1.8168]
["bitfinex","ETHUSD",1746325218276,5.96615144,1846.4,1846.2,1.0]
["bitfinex","ETHUSD",1746325220393,9.72243788,1846.3,1846.2,1.0]
["bitfinex","ETHUSD",1746325231414,9.72243788,1846.3,1846.2,1.25835128]
["bitfinex","ETHUSD",1746325231920,9.72243788,1846.3,1846.2,1.0]
["bitfinex","ETHUSD",1746325232303,9.72243788,1846.3,1846.2,1.25560234]
["bitfinex","ETHUSD",1746325233322,9.72243788,1846.3,1846.2,1.0]
["bitfinex","ETHUSD",1746325233615,9.72243788,1846.3,1846.2,1.25560234]
["bitfinex","ETHUSD",1746325234024,8.96623788,1846.3,1846.2,1.0]
["bitfinex","ETHUSD",1746325234239,8.96623788,1846.3,1846.2,1.25560234]
["bitfinex","ETHUSD",1746325235041,9.76083788,1846.3,1846.2,1.0]
["bitfinex","ETHUSD",1746325236403,9.76083788,1846.3,1846.2,1.25560234]
["bitfinex","ETHUSD",1746325236731,9.76083788,1846.3,1846.2,1.0]
["bitfinex","ETHUSD",1746325238129,15.80083787,1846.3,1846.2,1.0]
["bitfinex","ETHUSD",1746325240646,15.80083787,1846.3,1846.2,1.2558484]
["bitfinex","ETHUSD",1746325240858,15.80083787,1846.3,1846.2,1.0]
["bitfinex","ETHUSD",1746325241661,15.80083787,1846.3,1846.2,1.2558484]
["bitfinex","ETHUSD",1746325241941,15.80083787,1846.3,1846.2,1.0]
["bitfinex","ETHUSD",1746325242540,15.80083787,1846.3,1846.2,1.2558484]
["bitfinex","ETHUSD",1746325243041,20.51883787,1846.3,1846.2,1.2558484]
["bitfinex","ETHUSD",1746325244331,19.72423787,1846.3,1846.2,1.2558484]
["bitfinex","ETHUSD",1746325246244,19.72423787,1846.3,1846.2,1.0]
["bitfinex","ETHUSD",1746325246541,19.72423787,1846.3,1846.2,1.2558484]
["bitfinex","ETHUSD",1746325248749,15.00623787,1846.3,1846.2,1.2558484]
["bitfinex","ETHUSD",1746325249335,6.58999999,1846.3,1846.2,1.2558484]
["bitfinex","ETHUSD",1746325249511,6.58999999,1846.3,1846.2,2.0788484]
["bitfinex","ETHUSD",1746325251246,12.00623787,1846.3,1846.2,2.0788484]
["bitfinex","ETHUSD",1746325251461,12.00623787,1846.3,1846.2,1.2558484]
["bitfinex","ETHUSD",1746325252051,12.00623787,1846.3,1846.2,1.0]
["bitfinex","ETHUSD",1746325252351,12.00623787,1846.3,1846.2,1.25531523]
["bitfinex","ETHUSD",1746325253652,12.00623787,1846.3,1846.2,1.0]
["bitfinex","ETHUSD",1746325253948,12.00623787,1846.3,1846.2,1.25531523]
["bitfinex","ETHUSD",1746325254651,15.75923787,1846.3,1846.2,1.25531523]
["bitfinex","ETHUSD",1746325254844,15.75923787,1846.3,1846.2,1.0]
["bitfinex","ETHUSD",1746325255154,18.02483309,1846.3,1846.2,1.0]
["bitfinex","ETHUSD",1746325255453,18.75690532,1846.3,1846.2,1.0]
["bitfinex","ETHUSD",1746325256815,5.41784995,1845.8,1845.6,0.788]
["bitfinex","ETHUSD",1746325257034,5.96770506,1845.8,1845.7,0.2359875]
["bitfinex","ETHUSD",1746325257354,0.55,1845.6,1845.4,0.788]
["bitfinex","ETHUSD",1746325258727,5.96835686,1845.6,1845.4,0.788]
["bitfinex","ETHUSD",1746325259849,0.55,1845.6,1845.4,0.788]
["bitfinex","ETHUSD",1746325260856,5.96833323,1845.6,1845.4,0.788]
["bitfinex","ETHUSD",1746325261547,1.3339,1845.6,1845.2,3.62435446]
["bitfinex","ETHUSD",1746325261748,5.41903258,1845.4,1845.2,3.62435446]
["bitfinex","ETHUSD",1746325262137,5.41903258,1845.4,1845.0,0.8181]
["bitfinex","ETHUSD",1746325262138,10.83816777,1845.4,1845.0,0.8181]
["bitfinex","ETHUSD",1746325262326,5.4194749,1845.2,1845.0,1.4419325]
["bitfinex","ETHUSD",1746325262528,5.969341,1845.3,1845.0,0.8181]
["bitfinex","ETHUSD",1746325262873,5.96976044,1845.1,1845.0,0.8181]
["bitfinex","ETHUSD",1746325263941,5.42031397,1845.0,1844.9,0.7528]
["bitfinex","ETHUSD",1746325264186,5.97031397,1845.0,1844.9,0.7528]
["bitfinex","ETHUSD",1746325264384,5.42023342,1845.0,1844.8,4.37715446]
["bitfinex","ETHUSD",1746325264573,5.42034798,1844.9,1844.8,4.37715446]
["bitfinex","ETHUSD",1746325265986,5.97034798,1844.9,1844.8,3.62435446]
["bitfinex","ETHUSD",1746325266167,0.55,1844.8,1844.5,0.7528]
["bitfinex","ETHUSD",1746325266365,0.55,1844.8,1844.5,6.7917162]
["bitfinex","ETHUSD",1746325266579,0.55,1844.8,1844.6,0.24188412]
["bitfinex","ETHUSD",1746325267509,5.970196,1845.0,1844.6,0.24188412]
["bitfinex","ETHUSD",1746325267801,0.55,1844.8,1844.6,0.24188412]
["bitfinex","ETHUSD",1746325269501,6.64977313,1845.2,1844.7,0.7684]
["bitfinex","ETHUSD",1746325269502,0.41450164,1845.2,1844.7,0.7684]
["bitfinex","ETHUSD",1746325269656,8.834165,1845.2,1844.8,0.7684]
["bitfinex","ETHUSD",1746325269856,0.8165,1845.4,1844.9,0.2441374]
["bitfinex","ETHUSD",1746325270057,5.41887937,1845.4,1845.0,6.24254536]
["bitfinex","ETHUSD",1746325270289,10.13158886,1845.5,1845.1,0.24342317]
["bitfinex","ETHUSD",1746325270493,10.13158886,1845.5,1845.2,0.7684]
["bitfinex","ETHUSD",1746325270797,10.13158886,1845.5,1845.3,0.2427091]
["bitfinex","ETHUSD",1746325271105,0.55,1845.4,1845.3,0.2427091]
["bitfinex","ETHUSD",1746325271401,10.13116608,1845.7,1845.4,0.7684]
["bitfinex","ETHUSD",1746325271599,0.55,1845.6,1845.4,1.41142521]
["bitfinex","ETHUSD",1746325271806,10.13116608,1845.7,1845.5,0.24199518]
["bitfinex","ETHUSD",1746325272206,5.41829215,1845.6,1845.5,0.24199518]
["bitfinex","ETHUSD",1746325272509,5.96829215,1845.6,1845.5,0.24199518]
["bitfinex","ETHUSD",1746325273017,0.55,1845.6,1845.5,0.24199518]
["bitfinex","ETHUSD",1746325273213,5.96829767,1845.6,1845.4,0.7684]
["bitfinex","ETHUSD",1746325273366,5.96829767,1845.6,1845.5,0.24199518]
["bitfinex","ETHUSD",1746325274313,0.55,1845.6,1845.5,0.24199518]
["bitfinex","ETHUSD",1746325275429,5.96829215,1845.6,1845.5,0.24199518]
["bitfinex","ETHUSD",1746325276779,5.4185863,1845.5,1845.2,0.7763]
["bitfinex","ETHUSD",1746325276978,5.4185863,1845.5,1845.2,1.39590518]
["bitfinex","ETHUSD",1746325277613,5.96847914,1845.6,1845.2,1.39590518]
["bitfinex","ETHUSD",1746325277977,11.38705274,1845.6,1845.2,1.39590518]
["bitfinex","ETHUSD",1746325278176,11.38704975,1845.6,1845.2,1.39590518]
["bitfinex","ETHUSD",1746325278381,5.96847914,1845.6,1845.2,1.39590518]
["bitfinex","ETHUSD",1746325278895,5.41862996,1845.5,1845.2,1.39590518]
["bitfinex","ETHUSD",1746325280693,5.96847748,1845.6,1845.2,1.39590518]
["bitfinex","ETHUSD",1746325280893,0.55,1845.6,1845.2,6.81510006]
["bitfinex","ETHUSD",1746325281093,0.55,1845.6,1845.3,0.68151001]
["bitfinex","ETHUSD",1746325281289,5.96830379,1845.6,1845.3,0.68151001]
["bitfinex","ETHUSD",1746325282305,5.96830379,1845.6,1845.4,0.23947853]
["bitfinex","ETHUSD",1746325283129,5.96830379,1845.6,1845.2,0.7763]
["bitfinex","ETHUSD",1746325283299,5.41859973,1845.5,1845.2,0.7763]
["bitfinex","ETHUSD",1746325283504,5.96876456,1845.5,1845.3,0.23983551]
["bitfinex","ETHUSD",1746325284019,0.55,1845.5,1845.3,0.23983551]
["bitfinex","ETHUSD",1746325284211,5.96887937,1845.4,1845.3,0.23983551]
["bitfinex","ETHUSD",1746325284806,0.55,1845.4,1845.3,0.23983551]
["bitfinex","ETHUSD",1746325286627,5.96887937,1845.4,1845.3,0.23983551]
["bitfinex","ETHUSD",1746325291694,0.55,1845.4,1845.3,0.23983551]
["bitfinex","ETHUSD",1746325292832,5.41887937,1845.4,1845.3,0.23983551]
["bitfinex","ETHUSD",1746325293831,5.4186485,1845.5,1845.3,0.23983551]
["bitfinex","ETHUSD",1746325294337,5.4186434,1845.5,1845.3,0.23983551]
["bitfinex","ETHUSD",1746325295945,5.96887937,1845.4,1845.3,0.23983551]
["bitfinex","ETHUSD",1746325296504,5.96887937,1845.4,1845.0,6.21353031]
["bitfinex","ETHUSD",1746325296701,5.96887937,1845.4,1845.1,0.24391381]
["bitfinex","ETHUSD",1746325297529,11.38802894,1845.4,1845.1,0.24391381]
["bitfinex","ETHUSD",1746325297714,0.55,1845.2,1845.1,0.24391381]
["bitfinex","ETHUSD",1746325298010,5.96946672,1845.2,1845.1,0.24391381]
["bitfinex","ETHUSD",1746325298502,5.41976124,1845.1,1844.8,1.41241104]
["bitfinex","ETHUSD",1746325298705,5.41976124,1845.1,1844.9,0.24499742]
["bitfinex","ETHUSD",1746325299021,11.44026672,1845.2,1844.9,0.24499742]
["bitfinex","ETHUSD",1746325299221,10.67646672,1845.2,1844.9,0.24499742]
["bitfinex","ETHUSD",1746325299612,3.0,1845.5,1845.0,0.7935]
["bitfinex","ETHUSD",1746325299613,8.418716,1845.5,1845.0,0.7935]
["bitfinex","ETHUSD",1746325299802,14.45843486,1845.6,1845.2,0.7935]
["bitfinex","ETHUSD",1746325300004,14.45843486,1845.6,1845.2,6.21284654]
["bitfinex","ETHUSD",1746325300237,0.55,1845.5,1845.3,0.24356912]
["bitfinex","ETHUSD",1746325302253,5.41887937,1845.4,1845.3,0.24356912]
["bitfinex","ETHUSD",1746325302457,6.73267937,1845.4,1845.3,0.24356912]
["bitfinex","ETHUSD",1746325302823,5.41964931,1845.2,1845.0,0.7935]
["bitfinex","ETHUSD",1746325303022,0.55,1845.1,1844.7,5.42072053]
["bitfinex","ETHUSD",1746325303250,0.55,1845.1,1844.8,0.7935]
["bitfinex","ETHUSD",1746325303251,5.42005671,1845.0,1844.8,0.7935]
["bitfinex","ETHUSD",1746325303863,5.42005671,1845.0,1844.5,6.19311771]
["bitfinex","ETHUSD",1746325304855,5.42080925,1844.8,1844.5,0.7718]
["bitfinex","ETHUSD",1746325305722,10.67746189,1844.9,1844.5,6.19332267]
["bitfinex","ETHUSD",1746325305927,5.96985854,1845.1,1844.6,6.23462036]
["bitfinex","ETHUSD",1746325306162,5.96977231,1845.1,1844.8,0.8135]
["bitfinex","ETHUSD",1746325307155,5.42007141,1845.0,1844.8,0.8135]
["bitfinex","ETHUSD",1746325307860,5.96994316,1845.1,1844.8,0.8135]
["bitfinex","ETHUSD",1746325310179,0.55,1845.1,1844.8,6.23414099]
["bitfinex","ETHUSD",1746325311278,0.55,1845.1,1844.8,0.8135]
["bitfinex","ETHUSD",1746325311569,5.96976441,1845.1,1844.8,0.8135]
["bitfinex","ETHUSD",1746325312573,5.4200542,1845.0,1844.9,0.24963665]
["bitfinex","ETHUSD",1746325312986,5.96993635,1845.1,1844.9,0.24963665]
["bitfinex","ETHUSD",1746325314477,5.4200542,1845.0,1844.9,0.24963665]
["bitfinex","ETHUSD",1746325314680,5.96995085,1845.1,1844.9,0.24963665]
["bitfinex","ETHUSD",1746325315502,0.55,1845.1,1844.9,0.24963665]
["bitfinex","ETHUSD",1746325316544,10.8944982,1845.4,1844.9,6.31817485]
["bitfinex","ETHUSD",1746325316765,10.12672427,1845.5,1845.0,11.61027687]
["bitfinex","ETHUSD",1746325316971,4.708,1845.5,1845.1,5.47390694]
["bitfinex","ETHUSD",1746325317293,0.55,1845.4,1845.2,0.7705]
["bitfinex","ETHUSD",1746325317657,0.55,1845.4,1845.3,0.24599104]
["bitfinex","ETHUSD",1746325321485,5.96887937,1845.4,1845.0,6.19035381]
["bitfinex","ETHUSD",1746325321686,5.96887937,1845.4,1845.0,7.35141816]
["bitfinex","ETHUSD",1746325321984,5.96887937,1845.4,1845.1,0.24670511]
["bitfinex","ETHUSD",1746325324000,0.55,1845.4,1845.2,5.41946034]
["bitfinex","ETHUSD",1746325324202,0.55,1845.4,1845.2,5.66580839]
["bitfinex","ETHUSD",1746325324365,0.55,1845.4,1845.2,6.77436455]
["bitfinex","ETHUSD",1746325324569,0.55,1845.4,1845.3,0.789]
["bitfinex","ETHUSD",1746325324897,0.55,1845.4,1845.3,1.03499104]
["bitfinex","ETHUSD",1746325326606,4.708,1845.5,1845.3,1.03499104]
["bitfinex","ETHUSD",1746325330309,10.1265883,1845.5,1845.3,0.24599104]
["bitfinex","ETHUSD",1746325330608,10.1265883,1845.5,1845.1,0.8301]
["bitfinex","ETHUSD",1746325330770,10.6765883,1845.5,1845.4,0.24423831]
["bitfinex","ETHUSD",1746325331107,10.6765883,1845.5,1845.1,6.24982585]
["bitfinex","ETHUSD",1746325331407,10.6765883,1845.5,1845.4,0.24423831]
["bitfinex","ETHUSD",1746325331575,10.6765883,1845.5,1845.1,6.24982585]
["bitfinex","ETHUSD",1746325331782,10.6765883,1845.5,1845.4,0.24423831]
["bitfinex","ETHUSD",1746325331989,10.6765883,1845.5,1845.1,6.24982585]
["bitfinex","ETHUSD",1746325332187,10.6765883,1845.5,1845.4,0.24423831]
["bitfinex","ETHUSD",1746325332409,10.6765883,1845.5,1845.1,6.24982585]
["bitfinex","ETHUSD",1746325332611,10.6765883,1845.5,1845.4,0.24423831]
["bitfinex","ETHUSD",1746325333043,10.6765883,1845.5,1845.1,6.24982585]
["bitfinex","ETHUSD",1746325333191,10.6765883,1845.5,1845.4,0.24423831]
["bitfinex","ETHUSD",1746325333527,10.6765883,1845.5,1845.1,6.24982585]
["bitfinex","ETHUSD",1746325333715,10.6765883,1845.5,1845.4,0.24423831]
["bitfinex","ETHUSD",1746325334424,10.1265883,1845.5,1845.1,6.24982585]
["bitfinex","ETHUSD",1746325334619,10.1265883,1845.5,1845.4,0.24423831]
["bitfinex","ETHUSD",1746325334826,10.1265883,1845.5,1845.1,6.24982585]
["bitfinex","ETHUSD",1746325335029,10.1265883,1845.5,1845.4,0.24423831]
["bitfinex","ETHUSD",1746325335189,10.1265883,1845.5,1845.1,6.24982585]
["bitfinex","ETHUSD",1746325335542,10.1265883,1845.5,1845.4,0.24423831]
["bitfinex","ETHUSD",1746325335925,5.4185883,1845.5,1845.1,6.24982585]
["bitfinex","ETHUSD",1746325336098,5.4185883,1845.5,1845.4,0.24423831]
["bitfinex","ETHUSD",1746325336304,5.4185883,1845.5,1845.1,6.24982585]
["bitfinex","ETHUSD",1746325336808,5.4185883,1845.5,1845.2,0.24507547]
["bitfinex","ETHUSD",1746325337512,5.41917303,1845.3,1845.2,0.24507547]
["bitfinex","ETHUSD",1746325337821,5.41917303,1845.3,1844.9,6.17121804]
["bitfinex","ETHUSD",1746325338035,5.41917303,1845.3,1845.2,0.24507547]
["bitfinex","ETHUSD",1746325338326,5.41917303,1845.3,1844.9,6.17121804]
["bitfinex","ETHUSD",1746325338629,5.96932718,1845.3,1845.0,0.24578962]
["bitfinex","ETHUSD",1746325338787,5.41976044,1845.1,1845.0,0.24578962]
["bitfinex","ETHUSD",1746325339238,5.41976044,1845.1,1844.7,6.21242121]
["bitfinex","ETHUSD",1746325339449,5.41976044,1845.1,1845.0,0.22541821]
["bitfinex","ETHUSD",1746325339657,5.41960574,1845.2,1844.8,0.62124212]
["bitfinex","ETHUSD",1746325339853,5.41960574,1845.2,1845.0,0.22541821]
["bitfinex","ETHUSD",1746325340158,10.12060574,1845.2,1844.8,6.04188149]
["bitfinex","ETHUSD",1746325340653,10.12060574,1845.2,1844.9,0.22622691]
["bitfinex","ETHUSD",1746325341757,5.4197684,1845.1,1844.9,0.22622691]
["bitfinex","ETHUSD",1746325343455,6.1746684,1845.1,1844.9,0.22622691]
["bitfinex","ETHUSD",1746325345620,0.7549,1845.1,1844.7,0.7917]
["bitfinex","ETHUSD",1746325345819,6.1748784,1845.1,1845.0,0.22591083]
["bitfinex","ETHUSD",1746325346055,6.1748784,1845.1,1844.7,6.21260638]
["bitfinex","ETHUSD",1746325346228,6.1748784,1845.1,1845.0,0.22591083]
["bitfinex","ETHUSD",1746325346428,6.1748784,1845.1,1844.7,6.21260638]
["bitfinex","ETHUSD",1746325346628,6.1748784,1845.1,1845.0,0.22591083]
["bitfinex","ETHUSD",1746325347052,6.1748784,1845.1,1844.7,6.21260638]
["bitfinex","ETHUSD",1746325347265,6.1748784,1845.1,1845.0,0.22714233]
["bitfinex","ETHUSD",1746325347460,6.1748784,1845.1,1844.7,6.21260638]
["bitfinex","ETHUSD",1746325347662,6.1748784,1845.1,1845.0,0.22714233]
["bitfinex","ETHUSD",1746325347950,6.1748784,1845.1,1844.7,6.21260638]
["bitfinex","ETHUSD",1746325348132,6.1748784,1845.1,1845.0,0.22714233]
["bitfinex","ETHUSD",1746325348326,0.7549,1845.1,1844.8,5.42058726]
["bitfinex","ETHUSD",1746325348528,10.12060402,1845.2,1845.0,0.22714233]
["bitfinex","ETHUSD",1746325348734,10.52960679,1845.2,1844.9,0.22749946]
["bitfinex","ETHUSD",1746325348945,11.07960679,1845.2,1845.1,0.22678524]
["bitfinex","ETHUSD",1746325349457,11.07960679,1845.2,1844.8,5.42041547]
["bitfinex","ETHUSD",1746325349626,5.251,1845.2,1845.1,0.22678524]
["bitfinex","ETHUSD",1746325349958,5.251,1845.2,1845.0,0.761]
["bitfinex","ETHUSD",1746325350122,5.251,1845.2,1845.1,0.22703157]
["bitfinex","ETHUSD",1746325350961,6.03999999,1845.3,1845.1,5.64666558]
["bitfinex","ETHUSD",1746325351326,6.03999999,1845.3,1845.2,0.761]
["bitfinex","ETHUSD",1746325351760,6.03999999,1845.3,1845.2,0.98767451]
["bitfinex","ETHUSD",1746325353362,6.03999999,1845.3,1845.2,6.40714123]
["bitfinex","ETHUSD",1746325353663,6.03999999,1845.3,1845.2,0.98767451]
["bitfinex","ETHUSD",1746325354664,6.03999999,1845.3,1845.2,7.04785894]
["bitfinex","ETHUSD",1746325355227,4.702,1845.5,1845.2,7.04785894]
["bitfinex","ETHUSD",1746325355427,10.12058874,1845.5,1845.2,0.98767451]
["bitfinex","ETHUSD",1746325355964,4.702,1845.5,1845.2,0.98767451]
["bitfinex","ETHUSD",1746325356166,4.702,1845.5,1845.2,6.40703431]
["bitfinex","ETHUSD",1746325357440,4.702,1845.5,1845.2,0.98767451]
["bitfinex","ETHUSD",1746325357846,10.12061185,1845.5,1845.2,0.98767451]
["bitfinex","ETHUSD",1746325358044,4.702,1845.5,1845.2,0.98767451]
["bitfinex","ETHUSD",1746325358565,4.702,1845.5,1845.2,6.40708655]
["bitfinex","ETHUSD",1746325362469,0.55,1845.5,1845.2,6.40708655]
["bitfinex","ETHUSD",1746325362683,17.98024575,1845.7,1845.2,6.40692951]
["bitfinex","ETHUSD",1746325362855,0.55,1845.6,1845.3,5.41904509]
["bitfinex","ETHUSD",1746325363189,0.55,1845.6,1845.4,0.22296397]
["bitfinex","ETHUSD",1746325363645,5.96834142,1845.6,1845.4,0.22296397]
["bitfinex","ETHUSD",1746325363846,5.96834142,1845.6,1845.2,6.18026881]
["bitfinex","ETHUSD",1746325364170,5.96834142,1845.6,1845.3,0.22332095]
["bitfinex","ETHUSD",1746325364558,11.3869041,1845.6,1845.3,0.22332095]
["bitfinex","ETHUSD",1746325364760,5.96834142,1845.6,1845.3,0.22332095]
["bitfinex","ETHUSD",1746325365470,5.41862726,1845.5,1845.3,0.22332095]
["bitfinex","ETHUSD",1746325366767,5.96847224,1845.6,1845.3,0.22332095]
["bitfinex","ETHUSD",1746325367068,5.41887937,1845.4,1845.3,0.22332095]
["bitfinex","ETHUSD",1746325367271,5.41887937,1845.4,1845.0,11.6213367]
["bitfinex","ETHUSD",1746325367477,5.418776,1845.5,1845.1,1.16213367]
["bitfinex","ETHUSD",1746325367648,5.418776,1845.5,1845.2,0.22392421]
["bitfinex","ETHUSD",1746325368973,11.38698786,1845.6,1845.2,5.6432277]
["bitfinex","ETHUSD",1746325369274,5.96845202,1845.6,1845.2,5.6432277]
["bitfinex","ETHUSD",1746325370190,5.96845202,1845.6,1845.2,6.4248277]
["bitfinex","ETHUSD",1746325370646,5.41845202,1845.6,1845.2,6.4248277]
["bitfinex","ETHUSD",1746325370851,20.39844514,1845.7,1845.2,7.60924128]
["bitfinex","ETHUSD",1746325371393,5.4182996,1845.6,1845.2,7.60924128]
["bitfinex","ETHUSD",1746325371554,5.4182996,1845.6,1845.2,7.60942921]
["bitfinex","ETHUSD",1746325375284,5.4182996,1845.6,1845.2,7.60925516]
["bitfinex","ETHUSD",1746325377059,5.4182996,1845.6,1845.2,7.60920782]
["bitfinex","ETHUSD",1746325377597,20.39839724,1845.7,1845.2,7.60920782]
["bitfinex","ETHUSD",1746325377764,25.81664346,1845.7,1845.3,5.41913884]
["bitfinex","ETHUSD",1746325377964,25.81664346,1845.7,1845.2,2.18997808]
["bitfinex","ETHUSD",1746325377965,5.41830713,1845.6,1845.2,7.60927258]
["bitfinex","ETHUSD",1746325378165,5.41830713,1845.6,1845.4,0.22341545]
["bitfinex","ETHUSD",1746325378381,5.41830713,1845.6,1845.3,0.22377242]
["bitfinex","ETHUSD",1746325378562,5.41830713,1845.6,1845.5,0.22305851]
["bitfinex","ETHUSD",1746325378761,5.41830713,1845.6,1845.4,0.22341545]
["bitfinex","ETHUSD",1746325378964,5.41830713,1845.6,1845.5,0.22305851]
["bitfinex","ETHUSD",1746325379262,5.41830713,1845.6,1845.2,7.38534837]
["bitfinex","ETHUSD",1746325379584,5.41830713,1845.6,1845.3,0.96230726]
["bitfinex","ETHUSD",1746325379766,5.41830713,1845.6,1845.3,0.22377242]
["bitfinex","ETHUSD",1746325380777,5.41862718,1845.5,1845.3,0.22377242]
["bitfinex","ETHUSD",1746325381502,6.74917937,1845.4,1845.3,0.22377242]
["bitfinex","ETHUSD",1746325381712,0.55,1845.3,1844.8,0.7639]
["bitfinex","ETHUSD",1746325381863,5.41999168,1845.1,1844.8,0.7639]
["bitfinex","ETHUSD",1746325384668,5.41999168,1845.1,1844.8,1.38237106]
["bitfinex","ETHUSD",1746325385017,5.244,1845.3,1844.9,5.42032192]
["bitfinex","ETHUSD",1746325385018,10.66329109,1845.3,1844.9,5.42032192]
["bitfinex","ETHUSD",1746325385307,5.244,1845.3,1844.9,5.42034798]
["bitfinex","ETHUSD",1746325385507,5.244,1845.3,1845.0,0.7587]
["bitfinex","ETHUSD",1746325385662,5.244,1845.3,1845.0,6.17874728]
["bitfinex","ETHUSD",1746325385858,5.244,1845.3,1845.0,7.33863443]
["bitfinex","ETHUSD",1746325386597,3.0,1845.4,1845.1,5.41971708]
["bitfinex","ETHUSD",1746325386802,4.686,1845.5,1845.2,6.17803815]
["bitfinex","ETHUSD",1746325387501,10.10459519,1845.5,1845.3,0.22438805]
["bitfinex","ETHUSD",1746325388979,4.686,1845.5,1845.3,0.22438805]
["bitfinex","ETHUSD",1746325391675,10.10469376,1845.5,1845.3,0.22438805]
["bitfinex","ETHUSD",1746325392015,4.686,1845.5,1845.3,0.22438805]
["bitfinex","ETHUSD",1746325392990,10.10465107,1845.5,1845.3,0.22438805]
["bitfinex","ETHUSD",1746325394313,5.41887937,1845.4,1845.3,0.22438805]
["bitfinex","ETHUSD",1746325395434,5.96887937,1845.4,1845.3,0.22438805]
["bitfinex","ETHUSD",1746325395584,6.79247937,1845.4,1845.3,0.22438805]
["bitfinex","ETHUSD",1746325395784,0.55,1845.2,1844.8,0.8155]
["bitfinex","ETHUSD",1746325396081,5.41997058,1845.1,1844.9,0.22532383]
["bitfinex","ETHUSD",1746325397618,5.96959217,1845.2,1844.9,0.22532383]
["bitfinex","ETHUSD",1746325398220,5.41976545,1845.1,1844.9,0.22532383]
["bitfinex","ETHUSD",1746325399433,5.969654,1845.2,1844.9,0.22532383]
["bitfinex","ETHUSD",1746325399638,11.38938378,1845.2,1844.9,0.22532383]
["bitfinex","ETHUSD",1746325399850,5.41978028,1845.1,1844.9,0.22532383]
["bitfinex","ETHUSD",1746325400015,5.96963083,1845.2,1844.9,0.22532383]
["bitfinex","ETHUSD",1746325400520,5.41979128,1845.1,1844.9,0.22532383]
["bitfinex","ETHUSD",1746325403246,5.96963356,1845.2,1844.9,0.22532383]
["bitfinex","ETHUSD",1746325403904,6.03999999,1845.3,1845.1,5.41964763]
["bitfinex","ETHUSD",1746325404103,6.03999999,1845.3,1845.2,0.2248273]
["bitfinex","ETHUSD",1746325404341,14.36699096,1845.6,1845.3,0.8061]
["bitfinex","ETHUSD",1746325404651,3.64099097,1845.6,1845.4,5.41885085]
["bitfinex","ETHUSD",1746325404807,3.64099097,1845.6,1845.4,0.84664942]
["bitfinex","ETHUSD",1746325406735,3.64099097,1845.6,1845.4,6.26552457]
["bitfinex","ETHUSD",1746325407042,3.64099097,1845.6,1845.5,6.17588574]
["bitfinex","ETHUSD",1746325407239,3.64099097,1845.6,1845.5,6.39861621]
["bitfinex","ETHUSD",1746325407443,0.5,1845.8,1845.6,5.41814267]
["bitfinex","ETHUSD",1746325407633,0.5,1845.8,1845.7,0.22131925]
["bitfinex","ETHUSD",1746325407839,0.5,1845.8,1845.6,6.59981856]
["bitfinex","ETHUSD",1746325408040,0.5,1845.8,1845.7,0.22131925]
["bitfinex","ETHUSD",1746325408208,0.5,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746325408412,0.5,1845.8,1845.7,5.63931784]
["bitfinex","ETHUSD",1746325408609,0.5,1845.8,1845.7,0.90341862]
["bitfinex","ETHUSD",1746325409815,0.5,1845.8,1845.7,6.32141721]
["bitfinex","ETHUSD",1746325410015,0.5,1845.8,1845.7,7.10001721]
["bitfinex","ETHUSD",1746325410423,0.5,1845.8,1845.7,0.90341862]
["bitfinex","ETHUSD",1746325410671,0.5,1845.8,1845.7,0.22131925]
["bitfinex","ETHUSD",1746325410838,0.5,1845.8,1845.6,6.59980721]
["bitfinex","ETHUSD",1746325411033,0.5,1845.8,1845.7,0.22090905]
["bitfinex","ETHUSD",1746325411245,0.5,1845.8,1845.6,6.59980721]
["bitfinex","ETHUSD",1746325411436,0.5,1845.8,1845.7,0.22090905]
["bitfinex","ETHUSD",1746325411624,0.5,1845.8,1845.6,5.41813132]
["bitfinex","ETHUSD",1746325411831,0.5,1845.8,1845.7,0.22090905]
["bitfinex","ETHUSD",1746325412027,0.5,1845.8,1845.6,6.57966291]
["bitfinex","ETHUSD",1746325412230,0.5,1845.8,1845.7,0.22090905]
["bitfinex","ETHUSD",1746325412547,0.5,1845.8,1845.6,6.57966291]
["bitfinex","ETHUSD",1746325412755,0.5,1845.8,1845.7,0.22090905]
["bitfinex","ETHUSD",1746325413043,0.5,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746325413250,0.5,1845.8,1845.7,7.62268555]
["bitfinex","ETHUSD",1746325415345,0.5,1845.8,1845.7,7.67685577]
["bitfinex","ETHUSD",1746325415975,0.5,1845.8,1845.7,7.62268555]
["bitfinex","ETHUSD",1746325416139,0.5,1845.8,1845.7,7.67685573]
["bitfinex","ETHUSD",1746325416977,0.5,1846.0,1845.9,5.41741156]
["bitfinex","ETHUSD",1746325417146,0.5,1846.0,1845.9,7.27951265]
["bitfinex","ETHUSD",1746325417480,0.5,1846.0,1845.9,7.4959331]
["bitfinex","ETHUSD",1746325419239,4.677,1846.7,1846.5,5.41557923]
["bitfinex","ETHUSD",1746325419441,4.677,1846.7,1846.6,0.21273482]
["bitfinex","ETHUSD",1746325421876,6.74089653,1846.9,1846.6,0.82971968]
["bitfinex","ETHUSD",1746325421877,0.7762,1846.9,1846.6,0.82971968]
["bitfinex","ETHUSD",1746325422084,11.49219999,1847.1,1846.7,6.17696284]
["bitfinex","ETHUSD",1746325422286,11.49219999,1847.1,1846.8,0.21071011]
["bitfinex","ETHUSD",1746325422582,6.74108269,1846.8,1846.3,6.17810479]
["bitfinex","ETHUSD",1746325422750,5.41517275,1846.7,1846.3,6.17830642]
["bitfinex","ETHUSD",1746325422951,5.41565123,1846.5,1846.4,0.21172625]
["bitfinex","ETHUSD",1746325423153,0.55,1846.6,1846.4,0.21172625]
["bitfinex","ETHUSD",1746325423495,0.55,1846.6,1846.2,5.47054131]
["bitfinex","ETHUSD",1746325423496,0.55,1846.6,1846.5,0.2113697]
["bitfinex","ETHUSD",1746325423787,0.55,1846.6,1846.3,5.4161334]
["bitfinex","ETHUSD",1746325423992,0.55,1846.6,1846.5,0.19461173]
["bitfinex","ETHUSD",1746325424193,0.55,1846.6,1846.4,0.19496828]
["bitfinex","ETHUSD",1746325424358,0.55,1846.6,1846.5,0.19461173]
["bitfinex","ETHUSD",1746325424792,0.55,1846.6,1846.3,6.49938502]
["bitfinex","ETHUSD",1746325424993,0.7879,1846.9,1846.5,5.61014277]
["bitfinex","ETHUSD",1746325425194,3.0,1847.0,1846.5,0.64076428]
["bitfinex","ETHUSD",1746325425399,5.41490733,1846.8,1846.6,0.19425521]
["bitfinex","ETHUSD",1746325425719,0.55,1846.7,1846.2,6.21386108]
["bitfinex","ETHUSD",1746325425871,6.20342305,1846.6,1846.3,0.19532487]
["bitfinex","ETHUSD",1746325427901,5.96525079,1846.7,1846.3,5.61143037]
["bitfinex","ETHUSD",1746325428402,5.41477885,1846.8,1846.4,6.19390197]
["bitfinex","ETHUSD",1746325428562,10.08958059,1846.9,1846.5,6.03503349]
["bitfinex","ETHUSD",1746325428767,10.08958059,1846.9,1846.5,6.22738997]
["bitfinex","ETHUSD",1746325430201,4.675,1846.9,1846.5,11.64282145]
["bitfinex","ETHUSD",1746325430403,4.675,1846.9,1846.6,5.41533576]
["bitfinex","ETHUSD",1746325430709,4.675,1846.9,1846.7,0.19164348]
["bitfinex","ETHUSD",1746325430907,5.41398948,1847.1,1846.8,0.7781]
["bitfinex","ETHUSD",1746325431298,5.41398948,1847.1,1846.9,0.19093065]
["bitfinex","ETHUSD",1746325431696,5.21418516,1847.0,1846.7,0.56069792]
["bitfinex","ETHUSD",1746325431900,5.21418516,1847.0,1846.8,0.19128705]
["bitfinex","ETHUSD",1746325432505,5.41447831,1846.9,1846.8,0.19128705]
["bitfinex","ETHUSD",1746325432705,11.63221827,1846.9,1846.6,0.7781]
["bitfinex","ETHUSD",1746325432878,5.41478021,1846.8,1846.7,0.19164348]
["bitfinex","ETHUSD",1746325433078,5.41478021,1846.8,1846.5,0.6193902]
["bitfinex","ETHUSD",1746325433274,5.41478021,1846.8,1846.6,0.19199996]
["bitfinex","ETHUSD",1746325433475,0.803,1846.9,1846.6,0.19199996]
["bitfinex","ETHUSD",1746325433814,5.41402205,1847.1,1846.7,0.7503]
["bitfinex","ETHUSD",1746325433815,0.8331,1847.1,1846.7,0.7503]
["bitfinex","ETHUSD",1746325434011,6.79655647,1847.3,1846.7,6.16514595]
["bitfinex","ETHUSD",1746325434184,11.54809999,1847.5,1846.9,6.16465699]
["bitfinex","ETHUSD",1746325434384,11.54809999,1847.5,1846.9,6.16455906]
["bitfinex","ETHUSD",1746325434385,5.4132653,1847.4,1846.9,6.16455906]
["bitfinex","ETHUSD",1746325434591,8.4132653,1847.4,1847.0,0.19057429]
["bitfinex","ETHUSD",1746325434790,5.41345748,1847.3,1847.0,0.19057429]
["bitfinex","ETHUSD",1746325436013,6.24680814,1847.2,1847.0,0.19057429]
["bitfinex","ETHUSD",1746325436508,6.79680814,1847.2,1847.1,0.19021796]
["bitfinex","ETHUSD",1746325436711,5.41423727,1847.0,1846.7,0.7503]
["bitfinex","ETHUSD",1746325436920,6.24685362,1847.2,1846.8,0.19128705]
["bitfinex","ETHUSD",1746325437122,6.24685362,1847.2,1846.8,0.83234303]
["bitfinex","ETHUSD",1746325437417,11.66071401,1847.2,1846.8,0.83234303]
["bitfinex","ETHUSD",1746325437596,5.41393907,1847.1,1846.8,0.19128705]
["bitfinex","ETHUSD",1746325438119,6.24684402,1847.2,1846.8,0.19128705]
["bitfinex","ETHUSD",1746325438520,6.24684402,1847.2,1846.8,5.60604742]
["bitfinex","ETHUSD",1746325438830,10.08745096,1847.3,1846.8,5.60595506]
["bitfinex","ETHUSD",1746325439190,10.08745096,1847.3,1846.9,6.16457689]
["bitfinex","ETHUSD",1746325439390,10.08745096,1847.3,1846.9,7.34163009]
["bitfinex","ETHUSD",1746325439701,10.08745096,1847.3,1847.0,0.19057429]
["bitfinex","ETHUSD",1746325439910,4.674,1847.4,1847.0,0.19057429]
["bitfinex","ETHUSD",1746325440232,4.674,1847.4,1847.1,0.7503]
["bitfinex","ETHUSD",1746325440538,4.674,1847.4,1847.2,0.18986168]
["bitfinex","ETHUSD",1746325440767,5.4133059,1847.3,1847.2,0.18986168]
["bitfinex","ETHUSD",1746325441019,6.7964059,1847.3,1847.2,0.18986168]
["bitfinex","ETHUSD",1746325441225,6.7964059,1847.3,1846.9,0.7503]
["bitfinex","ETHUSD",1746325441410,6.7964059,1847.3,1846.9,1.36679502]
["bitfinex","ETHUSD",1746325441613,5.41373,1847.2,1847.0,0.19057429]
["bitfinex","ETHUSD",1746325442227,5.41373,1847.2,1846.8,5.41471584]
["bitfinex","ETHUSD",1746325442401,5.41373,1847.2,1847.1,0.19021796]
["bitfinex","ETHUSD",1746325442602,5.41373,1847.2,1846.8,5.41471584]
["bitfinex","ETHUSD",1746325442815,10.08716914,1847.4,1847.1,0.18710388]
["bitfinex","ETHUSD",1746325442984,4.674,1847.4,1847.1,5.413891]
["bitfinex","ETHUSD",1746325443192,4.674,1847.4,1847.2,0.1867476]
["bitfinex","ETHUSD",1746325443537,10.08715179,1847.4,1847.2,0.1867476]
["bitfinex","ETHUSD",1746325443703,10.08715179,1847.4,1847.0,6.16430974]
["bitfinex","ETHUSD",1746325443890,10.08715179,1847.4,1847.1,0.18501437]
["bitfinex","ETHUSD",1746325444419,4.674,1847.4,1847.1,5.59890622]
["bitfinex","ETHUSD",1746325445429,4.674,1847.4,1847.1,5.59873208]
["bitfinex","ETHUSD",1746325445938,24.209,1847.6,1847.2,0.7607]
["bitfinex","ETHUSD",1746325446140,5.91053335,1848.3,1847.5,6.17325289]
["bitfinex","ETHUSD",1746325446141,16.94163975,1847.9,1847.5,6.17325289]
["bitfinex","ETHUSD",1746325446290,6.85589999,1847.9,1847.6,0.18278282]
["bitfinex","ETHUSD",1746325446486,6.03999999,1847.9,1847.6,0.18278282]
["bitfinex","ETHUSD",1746325446728,6.03999999,1847.9,1847.6,5.59509861]
["bitfinex","ETHUSD",1746325446927,6.03999999,1847.9,1847.6,6.77192708]
["bitfinex","ETHUSD",1746325447130,5.98999999,1847.9,1847.6,6.77192708]
["bitfinex","ETHUSD",1746325447291,5.98999999,1847.9,1847.6,6.77190824]
["bitfinex","ETHUSD",1746325447493,5.98999999,1847.9,1847.7,0.7607]
["bitfinex","ETHUSD",1746325447704,5.98999999,1847.9,1847.8,0.18207067]
["bitfinex","ETHUSD",1746325447899,5.98999999,1847.9,1847.5,6.17330178]
["bitfinex","ETHUSD",1746325448107,5.98999999,1847.9,1847.6,0.18278282]
["bitfinex","ETHUSD",1746325448507,11.40155134,1847.9,1847.6,0.18278282]
["bitfinex","ETHUSD",1746325448702,5.412134,1847.7,1847.6,0.18278282]
["bitfinex","ETHUSD",1746325448901,5.412134,1847.7,1847.3,0.7889]
["bitfinex","ETHUSD",1746325449103,5.412134,1847.7,1847.4,0.18349511]
["bitfinex","ETHUSD",1746325449306,5.412134,1847.7,1847.3,6.20219639]
["bitfinex","ETHUSD",1746325449529,5.412134,1847.7,1847.4,0.18349511]
["bitfinex","ETHUSD",1746325449830,0.55,1847.7,1847.1,5.4569]
["bitfinex","ETHUSD",1746325450127,5.96240854,1847.7,1847.2,5.41346548]
["bitfinex","ETHUSD",1746325450294,5.96240854,1847.7,1847.3,0.18229537]
["bitfinex","ETHUSD",1746325450495,5.41256565,1847.6,1847.1,6.86405356]
["bitfinex","ETHUSD",1746325450695,10.63040854,1847.7,1847.2,5.65016243]
["bitfinex","ETHUSD",1746325450990,10.63040854,1847.7,1847.3,0.7889]
["bitfinex","ETHUSD",1746325451434,10.63040854,1847.7,1847.4,0.18193916]
["bitfinex","ETHUSD",1746325451741,10.63040854,1847.7,1847.3,6.20216707]
["bitfinex","ETHUSD",1746325451896,4.668,1847.7,1847.4,0.18251233]
["bitfinex","ETHUSD",1746325452127,4.668,1847.7,1847.3,6.82779687]
["bitfinex","ETHUSD",1746325452326,5.98999999,1847.9,1847.5,5.41258447]
["bitfinex","ETHUSD",1746325452564,10.88742947,1848.0,1847.6,6.38309985]
["bitfinex","ETHUSD",1746325452565,10.07942947,1848.0,1847.6,6.38309985]
["bitfinex","ETHUSD",1746325452757,10.07942947,1848.0,1847.6,0.97070004]
["bitfinex","ETHUSD",1746325453078,5.412134,1847.7,1847.6,0.18180004]
["bitfinex","ETHUSD",1746325453248,5.412134,1847.7,1847.4,0.7889]
["bitfinex","ETHUSD",1746325453647,5.412134,1847.7,1847.5,0.18215616]
["bitfinex","ETHUSD",1746325454636,5.41242693,1847.6,1847.5,0.18215616]
["bitfinex","ETHUSD",1746325454835,5.41226757,1847.7,1847.5,0.18215616]
["bitfinex","ETHUSD",1746325455072,10.82468738,1847.7,1847.2,6.16676176]
["bitfinex","ETHUSD",1746325455253,5.41226757,1847.7,1847.6,0.17901579]
["bitfinex","ETHUSD",1746325455766,5.41226757,1847.7,1847.2,7.3248165]
["bitfinex","ETHUSD",1746325455946,5.41226757,1847.7,1847.3,0.18008429]
["bitfinex","ETHUSD",1746325456560,5.41226757,1847.7,1847.3,5.59324743]
["bitfinex","ETHUSD",1746325457196,0.55,1847.8,1847.4,5.412953]
["bitfinex","ETHUSD",1746325457326,5.96184438,1847.8,1847.4,5.97766928]
["bitfinex","ETHUSD",1746325457529,5.96184438,1847.8,1847.5,0.17965848]
["bitfinex","ETHUSD",1746325457752,9.21968288,1847.9,1847.5,0.93295848]
["bitfinex","ETHUSD",1746325457956,8.41168288,1847.9,1847.5,0.93295848]
["bitfinex","ETHUSD",1746325458166,8.41168288,1847.9,1847.5,6.34565626]
["bitfinex","ETHUSD",1746325458333,8.41168288,1847.9,1847.5,6.98022189]
["bitfinex","ETHUSD",1746325458529,10.07838727,1848.0,1847.5,6.98004116]
["bitfinex","ETHUSD",1746325459356,15.48991077,1848.0,1847.5,6.98004116]
["bitfinex","ETHUSD",1746325459554,6.19927387,1847.8,1847.5,0.17965848]
["bitfinex","ETHUSD",1746325459758,5.41228867,1847.7,1847.5,0.17965848]
["bitfinex","ETHUSD",1746325460169,5.41242693,1847.6,1847.5,0.17965848]
["bitfinex","ETHUSD",1746325460333,5.41242693,1847.6,1847.1,6.16707077]
["bitfinex","ETHUSD",1746325460537,5.41283697,1847.5,1847.2,0.18019493]
["bitfinex","ETHUSD",1746325460871,5.41256774,1847.6,1847.2,0.18019493]
["bitfinex","ETHUSD",1746325461461,5.41280156,1847.5,1847.2,0.18019493]
["bitfinex","ETHUSD",1746325461672,6.20010156,1847.5,1847.2,0.18019493]
["bitfinex","ETHUSD",1746325462747,0.7873,1847.5,1847.2,0.18019493]
["bitfinex","ETHUSD",1746325462950,6.20002158,1847.5,1847.2,0.18019493]
["bitfinex","ETHUSD",1746325463657,5.41317544,1847.4,1847.2,0.18019493]
["bitfinex","ETHUSD",1746325463864,0.7873,1847.5,1847.2,0.18019493]
["bitfinex","ETHUSD",1746325464065,6.20014469,1847.5,1847.2,0.18019493]
["bitfinex","ETHUSD",1746325464770,5.96260915,1847.6,1847.2,0.18019493]
["bitfinex","ETHUSD",1746325465073,12.21828095,1847.7,1847.2,6.23389028]
["bitfinex","ETHUSD",1746325465367,5.41243622,1847.6,1847.2,6.23389028]
["bitfinex","ETHUSD",1746325466076,12.21828095,1847.7,1847.3,5.41328938]
["bitfinex","ETHUSD",1746325466572,12.21828095,1847.7,1847.4,0.18042406]
["bitfinex","ETHUSD",1746325466750,12.21828095,1847.7,1847.3,5.41328938]
["bitfinex","ETHUSD",1746325466936,12.21828095,1847.7,1847.2,0.69426756]
["bitfinex","ETHUSD",1746325466937,17.6306904,1847.7,1847.4,0.18042406]
["bitfinex","ETHUSD",1746325467142,17.6306904,1847.7,1847.2,6.1077102]
["bitfinex","ETHUSD",1746325467441,17.6306904,1847.7,1847.3,0.18078027]
["bitfinex","ETHUSD",1746325467637,0.55,1847.6,1847.3,0.18078027]
["bitfinex","ETHUSD",1746325467841,5.41301288,1847.4,1847.3,0.18078027]
["bitfinex","ETHUSD",1746325468078,6.22901288,1847.4,1847.3,0.18078027]
["bitfinex","ETHUSD",1746325468274,6.22901288,1847.4,1847.0,5.41418091]
["bitfinex","ETHUSD",1746325468451,6.22901288,1847.4,1847.0,6.497899]
["bitfinex","ETHUSD",1746325468649,6.22901288,1847.4,1847.1,0.18149279]
["bitfinex","ETHUSD",1746325469038,0.816,1847.4,1847.1,5.59522266]
["bitfinex","ETHUSD",1746325469237,6.53999999,1847.7,1847.2,6.1738117]
["bitfinex","ETHUSD",1746325469238,12.21437957,1847.7,1847.2,6.1738117]
["bitfinex","ETHUSD",1746325469476,12.21435288,1847.7,1847.3,5.59407696]
["bitfinex","ETHUSD",1746325469656,12.21424905,1847.7,1847.3,0.18078027]
["bitfinex","ETHUSD",1746325469856,5.41276195,1847.5,1847.2,0.7604]
["bitfinex","ETHUSD",1746325470043,5.4126306,1847.6,1847.2,1.37781372]
["bitfinex","ETHUSD",1746325470243,5.4126306,1847.6,1847.3,0.18078027]
["bitfinex","ETHUSD",1746325470644,5.41272968,1847.5,1847.3,0.18078027]
["bitfinex","ETHUSD",1746325471182,12.2142859,1847.7,1847.3,0.18078027]
["bitfinex","ETHUSD",1746325471183,5.41259189,1847.6,1847.3,0.18078027]
["bitfinex","ETHUSD",1746325471350,5.41258023,1847.6,1847.3,0.18078027]
["bitfinex","ETHUSD",1746325471551,5.98999999,1847.7,1847.5,0.7604]
["bitfinex","ETHUSD",1746325471777,6.22368043,1847.9,1847.6,0.18073523]
["bitfinex","ETHUSD",1746325472882,5.412134,1847.7,1847.6,0.18073523]
["bitfinex","ETHUSD",1746325473082,9.774134,1847.7,1847.6,0.18073523]
["bitfinex","ETHUSD",1746325473299,5.41272732,1847.5,1847.1,6.17414763]
["bitfinex","ETHUSD",1746325473490,5.41272732,1847.5,1847.1,7.79966305]
["bitfinex","ETHUSD",1746325473690,5.41272732,1847.5,1847.2,0.18146399]
["bitfinex","ETHUSD",1746325473886,4.362,1847.7,1847.2,0.18146399]
["bitfinex","ETHUSD",1746325474193,5.41285413,1847.5,1847.2,0.18146399]
["bitfinex","ETHUSD",1746325475516,0.55,1847.5,1847.2,0.18146399]
["bitfinex","ETHUSD",1746325475660,0.7973,1847.4,1847.2,0.18146399]
["bitfinex","ETHUSD",1746325475864,0.55,1847.4,1847.1,5.41374401]
["bitfinex","ETHUSD",1746325476065,0.55,1847.4,1847.2,0.18146399]
["bitfinex","ETHUSD",1746325477209,5.41244991,1847.6,1847.3,0.8296]
["bitfinex","ETHUSD",1746325477416,13.07624171,1847.7,1847.3,0.8296]
["bitfinex","ETHUSD",1746325477714,13.07624171,1847.7,1847.4,0.18111997]
["bitfinex","ETHUSD",1746325478019,5.4124478,1847.6,1847.3,0.8296]
["bitfinex","ETHUSD",1746325478322,5.4124478,1847.6,1847.4,0.18111997]
["bitfinex","ETHUSD",1746325478517,5.4124478,1847.6,1847.3,0.8296]
["bitfinex","ETHUSD",1746325478720,13.07631098,1847.7,1847.5,0.1807638]
["bitfinex","ETHUSD",1746325478913,13.07631098,1847.7,1847.3,6.24286024]
["bitfinex","ETHUSD",1746325479119,13.62631098,1847.7,1847.6,0.18040768]
["bitfinex","ETHUSD",1746325479304,5.4124674,1847.6,1847.3,0.8296]
["bitfinex","ETHUSD",1746325479506,5.4124674,1847.6,1847.3,1.45390393]
["bitfinex","ETHUSD",1746325480218,6.6180033,1847.8,1847.4,5.4129107]
["bitfinex","ETHUSD",1746325480421,5.41214966,1847.7,1847.3,6.86709464]
["bitfinex","ETHUSD",1746325480726,5.41214966,1847.7,1847.3,1.45390393]
["bitfinex","ETHUSD",1746325481283,5.41214966,1847.7,1847.3,6.86710323]
["bitfinex","ETHUSD",1746325483936,1.20593311,1847.8,1847.5,5.41271876]
["bitfinex","ETHUSD",1746325484138,8.96172028,1847.9,1847.5,5.41271876]
["bitfinex","ETHUSD",1746325484337,14.37352061,1847.9,1847.5,5.41271876]
["bitfinex","ETHUSD",1746325484639,5.41185534,1847.8,1847.4,6.09955696]
["bitfinex","ETHUSD",1746325485142,8.96172049,1847.9,1847.5,5.41271418]
["bitfinex","ETHUSD",1746325485434,5.96172049,1847.9,1847.5,6.22831418]
["bitfinex","ETHUSD",1746325486197,5.96172049,1847.9,1847.5,7.46110129]
["bitfinex","ETHUSD",1746325488029,0.55,1847.9,1847.5,12.87360306]
["bitfinex","ETHUSD",1746325488340,12.2219453,1848.0,1847.6,5.41232051]
["bitfinex","ETHUSD",1746325488536,5.98999999,1848.0,1847.7,6.2114776]
["bitfinex","ETHUSD",1746325488902,3.8205,1848.2,1847.8,5.41180276]
["bitfinex","ETHUSD",1746325489100,9.23120314,1848.2,1847.8,5.41180276]
["bitfinex","ETHUSD",1746325489303,5.4109737,1848.1,1847.7,7.37393805]
["bitfinex","ETHUSD",1746325490455,5.41100642,1848.1,1847.7,7.37393805]
["bitfinex","ETHUSD",1746325492221,5.41100642,1848.1,1847.7,1.96197701]
["bitfinex","ETHUSD",1746325492420,5.41100642,1848.1,1847.8,0.17617147]
["bitfinex","ETHUSD",1746325493452,9.23134112,1848.2,1847.8,5.58780142]
["bitfinex","ETHUSD",1746325493758,9.23134112,1848.2,1847.9,6.20084548]
["bitfinex","ETHUSD",1746325493759,3.0,1848.2,1847.9,6.20084548]
["bitfinex","ETHUSD",1746325493925,12.86537046,1848.3,1847.9,6.37645635]
["bitfinex","ETHUSD",1746325495153,18.27600988,1848.3,1847.9,0.96501087]
["bitfinex","ETHUSD",1746325495354,12.86537046,1848.3,1847.9,0.96501087]
["bitfinex","ETHUSD",1746325495751,12.31537046,1848.3,1847.9,7.14382452]
["bitfinex","ETHUSD",1746325496638,12.31537046,1848.3,1847.9,1.73229057]
["bitfinex","ETHUSD",1746325496960,12.31537046,1848.3,1847.9,7.14380527]
["bitfinex","ETHUSD",1746325497272,0.5,1848.3,1848.0,5.41114244]
["bitfinex","ETHUSD",1746325497469,0.5,1848.3,1848.1,0.7936]
["bitfinex","ETHUSD",1746325497634,0.5,1848.3,1848.1,0.96106916]
["bitfinex","ETHUSD",1746325497974,0.5,1848.3,1848.1,7.00904771]
["bitfinex","ETHUSD",1746325498655,0.5,1848.3,1848.1,0.16746916]
["bitfinex","ETHUSD",1746325498974,0.5,1848.3,1847.9,6.97229852]
["bitfinex","ETHUSD",1746325499183,0.5,1848.3,1848.2,0.16641833]
["bitfinex","ETHUSD",1746325499332,0.5,1848.3,1847.9,6.97220372]
["bitfinex","ETHUSD",1746325499658,5.91039277,1848.3,1848.2,0.16641833]
["bitfinex","ETHUSD",1746325499867,5.91039277,1848.3,1847.9,12.38351878]
["bitfinex","ETHUSD",1746325500061,5.91039277,1848.3,1848.2,0.16641833]
["bitfinex","ETHUSD",1746325500263,5.91039277,1848.3,1847.9,6.97219476]
["bitfinex","ETHUSD",1746325500469,5.91039277,1848.3,1848.2,0.16641833]
["bitfinex","ETHUSD",1746325500674,5.91039277,1848.3,1847.9,6.97219476]
["bitfinex","ETHUSD",1746325500973,6.46039277,1848.3,1847.9,1.5608797]
["bitfinex","ETHUSD",1746325501127,6.46039277,1848.3,1848.0,0.16713016]
["bitfinex","ETHUSD",1746325501526,1.05,1848.3,1848.0,5.57837572]
["bitfinex","ETHUSD",1746325501731,1.05,1848.3,1848.1,0.55783757]
["bitfinex","ETHUSD",1746325501964,1.05,1848.3,1848.1,0.7246118]
["bitfinex","ETHUSD",1746325502362,0.5,1848.3,1848.1,0.7246118]
["bitfinex","ETHUSD",1746325503267,0.5,1848.3,1848.1,6.13544597]
["bitfinex","ETHUSD",1746325503569,0.5,1848.3,1848.2,0.7936]
["bitfinex","ETHUSD",1746325503874,0.5,1848.3,1848.2,0.96001833]
["bitfinex","ETHUSD",1746325504835,5.9103771,1848.3,1848.2,0.16641833]
["bitfinex","ETHUSD",1746325505236,5.9103771,1848.3,1848.0,0.7936]
["bitfinex","ETHUSD",1746325505534,5.9103771,1848.3,1848.1,0.16677423]
["bitfinex","ETHUSD",1746325505750,0.5,1848.3,1848.1,0.16677423]
["bitfinex","ETHUSD",1746325506655,0.5,1848.3,1848.2,6.20426984]
["bitfinex","ETHUSD",1746325507061,0.5,1848.3,1848.2,6.37032031]
["bitfinex","ETHUSD",1746325510170,0.5,1848.3,1848.2,0.95965047]
["bitfinex","ETHUSD",1746325510368,0.5,1848.3,1848.2,7.00736864]
["bitfinex","ETHUSD",1746325513534,0.5,1848.3,1848.2,1.5966988]
["bitfinex","ETHUSD",1746325516444,5.9103771,1848.3,1848.2,0.8030988]
["bitfinex","ETHUSD",1746325516774,5.9103771,1848.3,1848.2,0.1134275]
["bitfinex","ETHUSD",1746325516958,5.9103771,1848.3,1847.9,0.7672797]
["bitfinex","ETHUSD",1746325516959,5.41074941,1848.2,1847.9,0.7672797]
["bitfinex","ETHUSD",1746325517136,5.9103771,1848.3,1848.2,0.12334216]
["bitfinex","ETHUSD",1746325517340,5.9103771,1848.3,1847.9,6.17881103]
["bitfinex","ETHUSD",1746325517341,5.41071188,1848.2,1847.9,0.7672797]
["bitfinex","ETHUSD",1746325518384,5.91056571,1848.3,1847.9,0.7672797]
["bitfinex","ETHUSD",1746325518677,5.91056571,1848.3,1847.9,6.17878128]
["bitfinex","ETHUSD",1746325518868,5.91056718,1848.3,1847.9,0.7672797]
["bitfinex","ETHUSD",1746325519163,5.41067504,1848.2,1847.9,0.7672797]
["bitfinex","ETHUSD",1746325519377,5.91056619,1848.3,1847.9,0.7672797]
["bitfinex","ETHUSD",1746325519760,5.41068481,1848.2,1847.9,0.7672797]
["bitfinex","ETHUSD",1746325521979,0.5,1848.3,1847.9,0.7672797]
["bitfinex","ETHUSD",1746325522185,5.41113146,1848.1,1847.8,0.8045]
["bitfinex","ETHUSD",1746325522871,5.41136871,1848.0,1847.8,0.8045]
["bitfinex","ETHUSD",1746325523072,5.41136871,1848.0,1847.6,6.20884558]
["bitfinex","ETHUSD",1746325524290,10.82286581,1848.0,1847.6,6.20884558]
["bitfinex","ETHUSD",1746325524490,5.41161237,1847.9,1847.7,0.62088456]
["bitfinex","ETHUSD",1746325524672,0.55,1848.0,1847.6,0.7966]
["bitfinex","ETHUSD",1746325524988,5.41164809,1847.9,1847.6,0.7966]
["bitfinex","ETHUSD",1746325525189,0.8055,1847.9,1847.5,4.659]
["bitfinex","ETHUSD",1746325525392,6.21717087,1847.9,1847.4,6.23618878]
["bitfinex","ETHUSD",1746325525690,6.21717087,1847.9,1847.5,5.41261582]
["bitfinex","ETHUSD",1746325525867,6.21717087,1847.9,1847.6,0.54126158]
["bitfinex","ETHUSD",1746325526768,6.21706665,1847.9,1847.6,0.54126158]
["bitfinex","ETHUSD",1746325527207,0.8055,1847.9,1847.6,5.95360141]
["bitfinex","ETHUSD",1746325527508,6.21709062,1847.9,1847.6,0.54126158]
["bitfinex","ETHUSD",1746325530216,6.21709062,1847.9,1847.5,5.41270238]
["bitfinex","ETHUSD",1746325531078,5.41285639,1847.5,1847.3,0.8233]
["bitfinex","ETHUSD",1746325531282,1.3555,1847.7,1847.2,4.66]
["bitfinex","ETHUSD",1746325531490,5.41291432,1847.5,1847.2,4.66]
["bitfinex","ETHUSD",1746325532008,10.82589153,1847.5,1847.1,0.8233]
["bitfinex","ETHUSD",1746325532195,5.41307106,1847.4,1847.1,0.8233]
["bitfinex","ETHUSD",1746325532394,5.41307106,1847.4,1847.1,1.44702959]
["bitfinex","ETHUSD",1746325533600,6.21827316,1847.5,1847.1,6.86081557]
["bitfinex","ETHUSD",1746325533601,6.21833695,1847.5,1847.1,6.86081557]
["bitfinex","ETHUSD",1746325533799,6.21833695,1847.5,1847.1,6.91494907]
["bitfinex","ETHUSD",1746325534414,5.41262058,1847.6,1847.1,12.32866526]
["bitfinex","ETHUSD",1746325534717,10.6223026,1847.7,1847.4,0.833]
["bitfinex","ETHUSD",1746325536320,10.0723026,1847.7,1847.4,0.833]
["bitfinex","ETHUSD",1746325536519,4.66,1847.7,1847.4,6.24585628]
["bitfinex","ETHUSD",1746325536725,14.40202901,1847.8,1847.4,6.24585628]
["bitfinex","ETHUSD",1746325537626,14.40202901,1847.8,1847.4,0.833]
["bitfinex","ETHUSD",1746325538433,5.4122551,1847.7,1847.4,0.833]
["bitfinex","ETHUSD",1746325538582,5.4122551,1847.7,1847.4,1.45761251]
["bitfinex","ETHUSD",1746325538791,5.41243641,1847.6,1847.4,1.45761251]
["bitfinex","ETHUSD",1746325538990,5.41243641,1847.6,1847.4,0.833]
["bitfinex","ETHUSD",1746325539391,5.41243641,1847.6,1847.2,7.47928184]
["bitfinex","ETHUSD",1746325539591,5.4128353,1847.5,1847.2,2.06586653]
["bitfinex","ETHUSD",1746325539795,5.41243641,1847.6,1847.2,2.06586653]
["bitfinex","ETHUSD",1746325539796,5.41303546,1847.4,1847.2,2.06586653]
["bitfinex","ETHUSD",1746325540038,5.9628531,1847.5,1847.2,0.833]
["bitfinex","ETHUSD",1746325545205,5.9628531,1847.5,1847.1,6.19396487]
["bitfinex","ETHUSD",1746325546138,11.37582233,1847.5,1847.1,6.19396487]
["bitfinex","ETHUSD",1746325546346,5.9628531,1847.5,1847.1,6.19396487]
["bitfinex","ETHUSD",1746325549344,0.55,1847.5,1847.2,5.41358051]
["bitfinex","ETHUSD",1746325549544,5.96272542,1847.5,1847.1,6.19380931]
["bitfinex","ETHUSD",1746325549745,5.96272542,1847.5,1847.2,0.61938093]
["bitfinex","ETHUSD",1746325550060,6.18265319,1847.7,1847.2,0.61938093]
["bitfinex","ETHUSD",1746325550242,6.18265319,1847.7,1847.3,0.7875]
["bitfinex","ETHUSD",1746325550243,5.41225319,1847.7,1847.3,0.7875]
["bitfinex","ETHUSD",1746325550423,5.41258088,1847.6,1847.3,0.7875]
["bitfinex","ETHUSD",1746325553156,5.41273658,1847.5,1847.1,0.7875]
["bitfinex","ETHUSD",1746325553464,10.82573751,1847.5,1847.1,0.7875]
["bitfinex","ETHUSD",1746325553614,6.18483658,1847.5,1847.1,6.20137163]
["bitfinex","ETHUSD",1746325553811,6.18483658,1847.5,1847.1,7.36289919]
["bitfinex","ETHUSD",1746325554854,6.18483658,1847.5,1847.1,1.94902756]
["bitfinex","ETHUSD",1746325555031,5.4130149,1847.4,1847.1,1.94902756]
["bitfinex","ETHUSD",1746325555233,0.55,1847.4,1847.1,1.94902756]
["bitfinex","ETHUSD",1746325555550,5.96304948,1847.4,1847.1,1.16152756]
["bitfinex","ETHUSD",1746325555757,5.96304948,1847.4,1847.0,5.41397311]
["bitfinex","ETHUSD",1746325556053,5.96304948,1847.4,1847.0,5.41396141]
["bitfinex","ETHUSD",1746325558063,0.55,1847.4,1847.1,5.41387256]
["bitfinex","ETHUSD",1746325559262,0.8228,1847.1,1846.6,5.4477]
["bitfinex","ETHUSD",1746325559445,5.41468809,1846.9,1846.5,6.20621152]
["bitfinex","ETHUSD",1746325559638,5.41492955,1846.8,1846.5,1.95290932]
["bitfinex","ETHUSD",1746325559833,5.41492955,1846.8,1846.4,6.2064732]
["bitfinex","ETHUSD",1746325560365,6.237455,1846.9,1846.4,6.2064732]
["bitfinex","ETHUSD",1746325561228,6.237455,1846.9,1846.4,6.20641246]
["bitfinex","ETHUSD",1746325561442,5.41479124,1846.8,1846.4,6.20641246]
["bitfinex","ETHUSD",1746325561740,6.23745798,1846.9,1846.4,6.20641246]
["bitfinex","ETHUSD",1746325561930,6.23745798,1846.9,1846.4,8.19679962]
["bitfinex","ETHUSD",1746325562268,5.41487743,1846.8,1846.4,8.19679962]
["bitfinex","ETHUSD",1746325562571,5.41506853,1846.7,1846.4,2.78108716]
["bitfinex","ETHUSD",1746325562764,5.96493046,1846.8,1846.4,2.78108716]
["bitfinex","ETHUSD",1746325562965,5.96493046,1846.8,1846.4,8.19702668]
["bitfinex","ETHUSD",1746325563135,5.96493046,1846.8,1846.4,2.78108716]
["bitfinex","ETHUSD",1746325563335,5.96493046,1846.8,1846.4,8.19700248]
["bitfinex","ETHUSD",1746325563534,0.55,1846.8,1846.5,5.41562198]
["bitfinex","ETHUSD",1746325563767,0.55,1846.8,1846.5,6.77688443]
["bitfinex","ETHUSD",1746325565660,0.55,1846.8,1846.5,5.41562198]
["bitfinex","ETHUSD",1746325566190,5.96477802,1846.8,1846.4,6.20647741]
["bitfinex","ETHUSD",1746325567673,5.41508197,1846.7,1846.3,10.07305575]
["bitfinex","ETHUSD",1746325567872,0.783,1846.6,1846.3,10.07305575]
["bitfinex","ETHUSD",1746325568805,0.783,1846.6,1846.2,0.8193]
["bitfinex","ETHUSD",1746325568972,0.783,1846.6,1845.9,4.659]
["bitfinex","ETHUSD",1746325568973,0.8271,1846.3,1845.9,4.659]
["bitfinex","ETHUSD",1746325569297,0.55,1846.2,1845.8,9.82472568]
["bitfinex","ETHUSD",1746325569600,5.41685282,1846.1,1845.8,3.62435446]
["bitfinex","ETHUSD",1746325569761,1.3771,1846.0,1845.8,3.62435446]
["bitfinex","ETHUSD",1746325570097,1.3771,1846.0,1845.8,9.04204409]
["bitfinex","ETHUSD",1746325570297,1.3771,1846.0,1845.8,3.62435446]
["bitfinex","ETHUSD",1746325573393,1.3771,1846.0,1845.8,9.04203433]
["bitfinex","ETHUSD",1746325575307,1.3771,1846.0,1845.8,5.41767987]
["bitfinex","ETHUSD",1746325576510,1.3771,1846.0,1845.6,0.7829]
["bitfinex","ETHUSD",1746325576802,1.3771,1846.0,1845.7,5.41794026]
["bitfinex","ETHUSD",1746325577367,1.3771,1846.0,1845.5,10.07741388]
["bitfinex","ETHUSD",1746325577368,0.55,1845.8,1845.5,10.07741388]
["bitfinex","ETHUSD",1746325577691,0.7883,1845.7,1845.3,5.41908508]
["bitfinex","ETHUSD",1746325577875,0.55,1845.6,1845.3,0.20233172]
["bitfinex","ETHUSD",1746325578202,0.55,1845.6,1845.3,6.10714242]
["bitfinex","ETHUSD",1746325578712,0.55,1845.6,1845.3,6.05655949]
["bitfinex","ETHUSD",1746325579005,0.55,1845.6,1845.3,6.05653203]
["bitfinex","ETHUSD",1746325580269,0.55,1845.6,1845.3,0.63758196]
["bitfinex","ETHUSD",1746325580463,5.96831201,1845.6,1845.3,0.15174879]
["bitfinex","ETHUSD",1746325581293,0.55,1845.6,1845.3,0.15174879]
["bitfinex","ETHUSD",1746325581484,0.55,1845.4,1845.3,0.15174879]
["bitfinex","ETHUSD",1746325581682,0.55,1845.4,1845.1,5.41963616]
["bitfinex","ETHUSD",1746325581884,0.55,1845.4,1845.2,0.13437627]
["bitfinex","ETHUSD",1746325582500,0.55,1845.4,1845.1,5.41954248]
["bitfinex","ETHUSD",1746325582678,0.55,1845.4,1845.2,5.41944175]
["bitfinex","ETHUSD",1746325583070,5.98999999,1845.6,1845.3,5.41905387]
["bitfinex","ETHUSD",1746325583368,0.55,1845.5,1845.3,5.41905387]
["bitfinex","ETHUSD",1746325583705,0.55,1845.5,1845.2,5.41930965]
["bitfinex","ETHUSD",1746325584076,0.55,1845.5,1845.1,6.58527763]
["bitfinex","ETHUSD",1746325584286,0.55,1845.5,1845.2,6.07795513]
["bitfinex","ETHUSD",1746325586323,5.98999999,1845.6,1845.2,0.65852776]
["bitfinex","ETHUSD",1746325586617,5.98999999,1845.6,1845.3,6.23050893]
["bitfinex","ETHUSD",1746325587128,6.20634447,1845.7,1845.3,6.23050893]
["bitfinex","ETHUSD",1746325588420,6.20634447,1845.7,1845.3,0.8115]
["bitfinex","ETHUSD",1746325588622,5.41832132,1845.6,1845.3,0.8115]
["bitfinex","ETHUSD",1746325588922,0.55,1845.5,1845.1,6.17512782]
["bitfinex","ETHUSD",1746325589104,0.55,1845.5,1845.2,6.03676979]
["bitfinex","ETHUSD",1746325593534,5.96859774,1845.5,1845.1,6.17521587]
["bitfinex","ETHUSD",1746325593710,0.764,1845.4,1845.0,5.41986955]
["bitfinex","ETHUSD",1746325593917,6.18300856,1845.4,1845.0,5.41986955]
["bitfinex","ETHUSD",1746325594841,0.764,1845.4,1845.0,5.41982646]
["bitfinex","ETHUSD",1746325595029,0.764,1845.4,1845.1,5.41961775]
["bitfinex","ETHUSD",1746325596337,0.764,1845.4,1845.1,10.83919552]
["bitfinex","ETHUSD",1746325596508,0.764,1845.4,1845.1,5.41957777]
["bitfinex","ETHUSD",1746325597134,0.764,1845.4,1845.1,5.41973048]
["bitfinex","ETHUSD",1746325597640,0.764,1845.4,1845.2,5.41934519]
["bitfinex","ETHUSD",1746325597937,0.55,1845.5,1845.2,6.50312485]
["bitfinex","ETHUSD",1746325600167,6.19070291,1845.6,1845.2,6.50312485]
["bitfinex","ETHUSD",1746325603249,0.7723,1845.6,1845.3,5.41914252]
["bitfinex","ETHUSD",1746325603622,0.55,1845.6,1845.4,0.8216]
["bitfinex","ETHUSD",1746325604015,5.96831827,1845.6,1845.2,7.32481524]
["bitfinex","ETHUSD",1746325604449,5.96831827,1845.6,1845.2,7.32475996]
["bitfinex","ETHUSD",1746325605545,0.55,1845.6,1845.2,12.74402619]
["bitfinex","ETHUSD",1746325605916,0.55,1845.6,1845.3,6.331084]
["bitfinex","ETHUSD",1746325606615,8.41818204,1845.7,1845.3,6.331084]
["bitfinex","ETHUSD",1746325607062,3.0,1845.7,1845.3,6.331084]
["bitfinex","ETHUSD",1746325607238,8.41804116,1845.7,1845.3,6.331084]
["bitfinex","ETHUSD",1746325607960,5.41831834,1845.6,1845.3,0.91197263]
["bitfinex","ETHUSD",1746325609466,5.41831834,1845.6,1845.2,7.32485062]
["bitfinex","ETHUSD",1746325610167,8.41818845,1845.7,1845.2,12.74411221]
["bitfinex","ETHUSD",1746325610332,8.41818845,1845.7,1845.2,7.32475756]
["bitfinex","ETHUSD",1746325610532,13.8364761,1845.7,1845.2,7.32475756]
["bitfinex","ETHUSD",1746325610859,8.41818845,1845.7,1845.2,12.74399513]
["bitfinex","ETHUSD",1746325611069,5.41830985,1845.6,1845.2,7.32473354]
["bitfinex","ETHUSD",1746325612774,5.41829639,1845.6,1845.2,7.32477612]
["bitfinex","ETHUSD",1746325615084,5.41829639,1845.6,1845.2,6.50317612]
["bitfinex","ETHUSD",1746325615288,5.41829639,1845.6,1845.3,0.8184]
["bitfinex","ETHUSD",1746325616335,0.55,1845.6,1845.3,0.8184]
["bitfinex","ETHUSD",1746325616535,0.55,1845.6,1845.3,6.23752949]
["bitfinex","ETHUSD",1746325617973,5.96832453,1845.6,1845.3,0.8184]
["bitfinex","ETHUSD",1746325618278,5.96832453,1845.6,1845.3,0.67722854]
["bitfinex","ETHUSD",1746325618982,0.55,1845.6,1845.3,0.67722854]
["bitfinex","ETHUSD",1746325619294,5.4193561,1845.3,1844.8,5.42051547]
["bitfinex","ETHUSD",1746325619453,5.96958135,1845.2,1844.8,5.42042348]
["bitfinex","ETHUSD",1746325619650,6.77658135,1845.2,1844.8,5.42052613]
["bitfinex","ETHUSD",1746325624184,1.357,1845.2,1844.8,5.42052613]
["bitfinex","ETHUSD",1746325624355,0.7749,1845.4,1844.8,0.62389261]
["bitfinex","ETHUSD",1746325624559,0.55,1845.4,1845.0,5.4200542]
["bitfinex","ETHUSD",1746325624763,11.41789999,1845.6,1844.9,0.83920232]
["bitfinex","ETHUSD",1746325624764,6.76489999,1845.6,1845.2,5.41918173]
["bitfinex","ETHUSD",1746325624964,5.98999999,1845.6,1845.3,6.20404703]
["bitfinex","ETHUSD",1746325625365,5.98999999,1845.6,1845.3,0.785]
["bitfinex","ETHUSD",1746325625770,5.98999999,1845.6,1845.2,5.41927961]
["bitfinex","ETHUSD",1746325626171,5.98999999,1845.6,1845.3,5.41915675]
["bitfinex","ETHUSD",1746325626368,6.19272783,1845.8,1845.4,5.41887571]
["bitfinex","ETHUSD",1746325627382,6.19272783,1845.8,1845.3,6.20399447]
["bitfinex","ETHUSD",1746325628385,6.19272783,1845.8,1845.4,5.41887687]
["bitfinex","ETHUSD",1746325628681,5.41800845,1845.7,1845.3,6.20408226]
["bitfinex","ETHUSD",1746325629693,5.41800845,1845.7,1845.3,0.785]
["bitfinex","ETHUSD",1746325629866,5.41800845,1845.7,1845.2,5.41935303]
["bitfinex","ETHUSD",1746325631059,5.41800845,1845.7,1845.3,5.41915734]
["bitfinex","ETHUSD",1746325631287,9.19278286,1845.8,1845.3,5.41915734]
["bitfinex","ETHUSD",1746325631586,14.61076947,1845.8,1845.3,5.41899405]
["bitfinex","ETHUSD",1746325632090,5.41800793,1845.7,1845.3,5.41899405]
["bitfinex","ETHUSD",1746325633393,9.19278847,1845.8,1845.3,5.41899405]
["bitfinex","ETHUSD",1746325633601,9.19278847,1845.8,1845.2,5.41934012]
["bitfinex","ETHUSD",1746325633760,14.61078691,1845.8,1845.2,6.04091413]
["bitfinex","ETHUSD",1746325634172,5.41800399,1845.7,1845.3,5.41901808]
["bitfinex","ETHUSD",1746325635693,9.19274049,1845.8,1845.3,5.41901808]
["bitfinex","ETHUSD",1746325636195,5.41802557,1845.7,1845.3,5.41901808]
["bitfinex","ETHUSD",1746325636582,0.8063,1845.5,1845.1,6.21601989]
["bitfinex","ETHUSD",1746325636891,5.41898612,1845.4,1845.0,5.41991198]
["bitfinex","ETHUSD",1746325637113,0.8063,1845.2,1844.9,9.04449237]
["bitfinex","ETHUSD",1746325637578,0.8063,1845.2,1844.9,9.0446962]
["bitfinex","ETHUSD",1746325638181,0.8063,1845.2,1844.9,3.62435446]
["bitfinex","ETHUSD",1746325638494,6.22577445,1845.2,1844.9,3.62435446]
["bitfinex","ETHUSD",1746325638908,0.8063,1845.2,1844.9,3.62435446]
["bitfinex","ETHUSD",1746325639065,0.8063,1845.2,1844.9,9.04457747]
["bitfinex","ETHUSD",1746325640401,6.22579817,1845.2,1844.9,3.62435446]
["bitfinex","ETHUSD",1746325640607,0.8063,1845.2,1844.9,9.04469972]
["bitfinex","ETHUSD",1746325641445,0.8063,1845.2,1844.9,3.62435446]
["bitfinex","ETHUSD",1746325641713,6.22577388,1845.2,1844.9,3.62435446]
["bitfinex","ETHUSD",1746325643114,6.22577388,1845.2,1844.8,5.42040315]
["bitfinex","ETHUSD",1746325643317,6.22577388,1845.2,1844.8,10.84080575]
["bitfinex","ETHUSD",1746325644019,6.22577388,1845.2,1844.8,10.84081051]
["bitfinex","ETHUSD",1746325644421,0.8063,1845.2,1844.9,5.42023751]
["bitfinex","ETHUSD",1746325646215,0.8063,1845.2,1844.9,10.84038064]
["bitfinex","ETHUSD",1746325646416,0.8063,1845.2,1844.9,5.42014313]
["bitfinex","ETHUSD",1746325646623,0.8063,1845.2,1845.0,5.42004528]
["bitfinex","ETHUSD",1746325646918,0.8063,1845.2,1844.9,5.42017059]
["bitfinex","ETHUSD",1746325649428,6.22577155,1845.2,1844.8,5.42047633]
["bitfinex","ETHUSD",1746325650132,0.8063,1845.2,1844.8,10.84089517]
["bitfinex","ETHUSD",1746325650427,0.8063,1845.2,1844.9,5.42020505]
["bitfinex","ETHUSD",1746325651173,6.22600623,1845.2,1844.7,5.42071392]
["bitfinex","ETHUSD",1746325651297,6.22600623,1845.2,1844.8,5.4205884]
["bitfinex","ETHUSD",1746325652737,0.8063,1845.2,1844.8,5.42041535]
["bitfinex","ETHUSD",1746325652939,0.8063,1845.2,1844.8,10.84083915]
["bitfinex","ETHUSD",1746325653336,0.8063,1845.2,1844.8,10.84083099]
["bitfinex","ETHUSD",1746325653740,6.22577845,1845.2,1844.8,5.42041535]
["bitfinex","ETHUSD",1746325654741,0.8063,1845.2,1844.7,5.42074027]
["bitfinex","ETHUSD",1746325654927,0.8063,1845.2,1844.6,5.4517]
["bitfinex","ETHUSD",1746325654928,0.7709,1844.9,1844.6,10.06921936]
["bitfinex","ETHUSD",1746325655132,0.7709,1844.9,1844.6,5.42099939]
["bitfinex","ETHUSD",1746325660051,3.55,1845.1,1844.7,6.18229656]
["bitfinex","ETHUSD",1746325660213,5.96977363,1845.1,1844.7,6.18229656]
["bitfinex","ETHUSD",1746325660421,11.95977362,1845.1,1844.7,6.18229656]
["bitfinex","ETHUSD",1746325661159,11.95977362,1845.1,1844.8,5.42040708]
["bitfinex","ETHUSD",1746325661160,6.53999999,1845.1,1844.8,5.42040708]
["bitfinex","ETHUSD",1746325661654,5.98999999,1845.1,1845.0,5.4200542]
["bitfinex","ETHUSD",1746325666123,10.8826208,1845.5,1845.0,5.4200542]
["bitfinex","ETHUSD",1746325666324,10.8826208,1845.5,1845.1,5.41975552]
["bitfinex","ETHUSD",1746325671557,5.4638,1845.5,1845.2,5.41937949]
["bitfinex","ETHUSD",1746325672759,5.4638,1845.5,1845.2,6.18497949]
["bitfinex","ETHUSD",1746325673963,4.648,1845.5,1845.2,6.18497949]
["bitfinex","ETHUSD",1746325674556,0.55,1845.5,1845.2,6.18497949]
["bitfinex","ETHUSD",1746325677930,5.41844825,1845.6,1845.2,11.60422163]
["bitfinex","ETHUSD",1746325678761,5.41844825,1845.6,1845.2,6.18484214]
["bitfinex","ETHUSD",1746325680469,5.41863683,1845.5,1845.1,5.41961269]
["bitfinex","ETHUSD",1746325680864,5.41863683,1845.5,1845.1,10.83914087]
["bitfinex","ETHUSD",1746325681074,14.38701837,1845.6,1845.2,5.41945364]
["bitfinex","ETHUSD",1746325681363,8.96848242,1845.6,1845.2,5.41945364]
["bitfinex","ETHUSD",1746325681572,5.41859911,1845.5,1845.1,5.41964547]
["bitfinex","ETHUSD",1746325681752,8.96846625,1845.6,1845.1,5.41953357]
["bitfinex","ETHUSD",1746325681943,8.96846625,1845.6,1845.2,5.41943674]
["bitfinex","ETHUSD",1746325682133,8.96846625,1845.6,1845.1,5.41953357]
["bitfinex","ETHUSD",1746325682134,8.96846625,1845.6,1845.1,5.41963069]
["bitfinex","ETHUSD",1746325682335,5.41866017,1845.5,1845.1,5.41963069]
["bitfinex","ETHUSD",1746325682535,5.41866017,1845.5,1845.1,5.41956245]
["bitfinex","ETHUSD",1746325682870,5.41889325,1845.4,1845.0,11.63618943]
["bitfinex","ETHUSD",1746325683164,5.41866017,1845.5,1845.1,5.4196852]
["bitfinex","ETHUSD",1746325685975,5.41860512,1845.5,1845.1,5.4196852]
["bitfinex","ETHUSD",1746325686161,3.55,1845.6,1845.2,5.4193607]
["bitfinex","ETHUSD",1746325686162,8.96839666,1845.6,1845.2,5.4193607]
["bitfinex","ETHUSD",1746325686555,6.77659999,1845.7,1845.3,5.41889794]
["bitfinex","ETHUSD",1746325686758,5.98999999,1845.7,1845.3,5.41896726]
["bitfinex","ETHUSD",1746325687080,11.40810102,1845.7,1845.3,5.41896726]
["bitfinex","ETHUSD",1746325688967,5.98999999,1845.7,1845.3,5.41917303]
["bitfinex","ETHUSD",1746325689174,5.98999999,1845.7,1845.3,10.83813747]
["bitfinex","ETHUSD",1746325689376,5.98999999,1845.7,1845.3,6.6482724]
["bitfinex","ETHUSD",1746325690376,11.40813555,1845.7,1845.3,6.6482724]
["bitfinex","ETHUSD",1746325691573,5.98999999,1845.7,1845.5,5.41849241]
["bitfinex","ETHUSD",1746325692581,5.98999999,1845.7,1845.6,0.7515]
["bitfinex","ETHUSD",1746325692787,10.06151731,1845.9,1845.6,0.7515]
["bitfinex","ETHUSD",1746325692788,4.644,1845.9,1845.6,0.7515]
["bitfinex","ETHUSD",1746325693345,4.644,1845.9,1845.6,6.16967712]
["bitfinex","ETHUSD",1746325693550,10.06141856,1845.9,1845.6,0.7515]
["bitfinex","ETHUSD",1746325694673,0.55,1845.7,1845.4,0.7535]
["bitfinex","ETHUSD",1746325694836,5.96809897,1845.7,1845.3,6.17254342]
["bitfinex","ETHUSD",1746325695039,5.96809897,1845.7,1845.3,7.40207284]
["bitfinex","ETHUSD",1746325695979,0.55,1845.7,1845.3,7.40197645]
["bitfinex","ETHUSD",1746325696154,0.55,1845.7,1845.4,5.41881968]
["bitfinex","ETHUSD",1746325696680,0.55,1845.7,1845.3,7.40203803]
["bitfinex","ETHUSD",1746325696879,0.55,1845.7,1845.3,7.40200943]
["bitfinex","ETHUSD",1746325697077,0.55,1845.7,1845.5,5.41852943]
["bitfinex","ETHUSD",1746325697383,10.06152717,1845.9,1845.6,0.7949]
["bitfinex","ETHUSD",1746325698094,4.644,1845.9,1845.6,0.7949]
["bitfinex","ETHUSD",1746325698297,5.98999999,1846.0,1845.7,5.41780961]
["bitfinex","ETHUSD",1746325698456,4.637,1846.1,1845.9,0.8231]
["bitfinex","ETHUSD",1746325700561,5.4166144,1846.2,1845.9,0.8231]
["bitfinex","ETHUSD",1746325701477,5.4166144,1846.2,1845.8,6.24074905]
["bitfinex","ETHUSD",1746325709604,5.3666144,1846.2,1845.8,6.24074905]
["bitfinex","ETHUSD",1746325719829,12.70979329,1846.3,1845.9,5.41735504]
["bitfinex","ETHUSD",1746325720012,0.55,1846.2,1845.9,5.41735504]
["bitfinex","ETHUSD",1746325720219,0.55,1846.2,1845.9,6.04140054]
["bitfinex","ETHUSD",1746325722329,5.96654757,1846.2,1845.9,0.6240455]
["bitfinex","ETHUSD",1746325722529,5.96654757,1846.2,1845.8,6.24062228]
["bitfinex","ETHUSD",1746325724937,5.41684691,1846.1,1845.7,7.33521456]
["bitfinex","ETHUSD",1746325725234,5.96654757,1846.2,1845.8,5.41769269]
["bitfinex","ETHUSD",1746325725638,0.7869,1846.1,1845.7,6.5809086]
["bitfinex","ETHUSD",1746325725842,0.7869,1846.1,1845.8,5.41768957]
["bitfinex","ETHUSD",1746325731344,0.7869,1846.1,1845.7,0.7543]
["bitfinex","ETHUSD",1746325731532,0.7869,1846.1,1845.9,5.41738959]
["bitfinex","ETHUSD",1746325731733,1.3413,1846.2,1845.9,5.41738959]
["bitfinex","ETHUSD",1746325732112,1.3413,1846.2,1845.8,5.41748807]
["bitfinex","ETHUSD",1746325732534,6.75787816,1846.2,1845.8,5.41748807]
["bitfinex","ETHUSD",1746325733221,6.75787816,1846.2,1845.8,6.57645587]
["bitfinex","ETHUSD",1746325733773,1.3413,1846.2,1845.8,6.57645587]
["bitfinex","ETHUSD",1746325733951,11.40642212,1846.3,1845.9,11.59324241]
["bitfinex","ETHUSD",1746325734264,11.40642212,1846.3,1845.9,6.17606667]
["bitfinex","ETHUSD",1746325734939,11.40642212,1846.3,1845.9,11.59324214]
["bitfinex","ETHUSD",1746325735126,11.40642212,1846.3,1846.0,1.15932421]
["bitfinex","ETHUSD",1746325735711,0.7913,1846.2,1846.0,1.15932421]
["bitfinex","ETHUSD",1746325735936,0.7913,1846.2,1845.9,5.41716667]
["bitfinex","ETHUSD",1746325736148,0.7913,1846.2,1845.9,5.41739389]
["bitfinex","ETHUSD",1746325739918,0.7913,1846.2,1846.0,5.41709242]
["bitfinex","ETHUSD",1746325740153,6.78129999,1846.3,1846.0,5.41709242]
["bitfinex","ETHUSD",1746325740878,6.78129999,1846.3,1846.0,5.41689935]
["bitfinex","ETHUSD",1746325741148,6.78129999,1846.3,1846.0,6.50031486]
["bitfinex","ETHUSD",1746325741912,5.98999999,1846.3,1846.0,7.25921486]
["bitfinex","ETHUSD",1746325745023,11.40624656,1846.3,1846.0,1.84231551]
["bitfinex","ETHUSD",1746325745245,5.98999999,1846.3,1846.0,1.84231551]
["bitfinex","ETHUSD",1746325745550,5.98999999,1846.3,1846.0,7.25941427]
["bitfinex","ETHUSD",1746325746144,0.7593,1846.2,1845.8,0.7519]
["bitfinex","ETHUSD",1746325746347,0.7593,1846.2,1845.9,5.41740822]
["bitfinex","ETHUSD",1746325750062,0.7593,1846.2,1845.9,5.41723474]
["bitfinex","ETHUSD",1746325750363,0.7593,1846.2,1846.0,5.41708253]
["bitfinex","ETHUSD",1746325750940,0.7593,1846.2,1845.9,5.41724696]
["bitfinex","ETHUSD",1746325752162,0.7593,1846.2,1845.9,6.43265081]
["bitfinex","ETHUSD",1746325754348,0.7593,1846.2,1845.9,6.43261595]
["bitfinex","ETHUSD",1746325756497,0.7593,1846.2,1845.9,1.01540385]
["bitfinex","ETHUSD",1746325756648,0.7593,1846.2,1846.0,5.417117]
["bitfinex","ETHUSD",1746325757888,6.82259999,1846.3,1846.0,5.417117]
["bitfinex","ETHUSD",1746325758187,12.23884382,1846.3,1845.9,6.17071995]
["bitfinex","ETHUSD",1746325758376,12.23884382,1846.3,1845.9,5.41721995]
["bitfinex","ETHUSD",1746325759585,12.23884382,1846.3,1845.9,10.83441996]
["bitfinex","ETHUSD",1746325759889,12.23884382,1846.3,1845.9,6.50064201]
["bitfinex","ETHUSD",1746325760189,5.41700868,1846.1,1845.7,5.41786522]
["bitfinex","ETHUSD",1746325760386,0.7779,1846.1,1845.7,10.83563239]
["bitfinex","ETHUSD",1746325760760,0.7779,1846.1,1845.8,5.4176831]
["bitfinex","ETHUSD",1746325761098,0.7779,1846.1,1845.7,5.41784145]
["bitfinex","ETHUSD",1746325761252,0.7779,1846.1,1845.8,5.41742615]
["bitfinex","ETHUSD",1746325761455,0.7779,1846.1,1845.8,5.95916877]
["bitfinex","ETHUSD",1746325761666,0.7779,1846.1,1845.8,11.37665804]
["bitfinex","ETHUSD",1746325762284,0.7779,1846.1,1845.8,5.95928154]
["bitfinex","ETHUSD",1746325762689,0.7779,1846.1,1845.8,11.37675612]
["bitfinex","ETHUSD",1746325762850,0.7779,1846.1,1845.8,5.9592172]
["bitfinex","ETHUSD",1746325763292,0.7779,1846.1,1845.9,5.41739572]
["bitfinex","ETHUSD",1746325763468,0.7779,1846.1,1845.8,5.95932043]
["bitfinex","ETHUSD",1746325764967,0.7779,1846.1,1845.8,5.95922931]
["bitfinex","ETHUSD",1746325765377,0.7779,1846.1,1845.8,5.41748669]
["bitfinex","ETHUSD",1746325766690,0.7779,1846.1,1845.8,5.4174769]
["bitfinex","ETHUSD",1746325766889,0.7779,1846.1,1845.8,10.83497414]
["bitfinex","ETHUSD",1746325767191,0.7779,1846.1,1845.8,5.4174769]
["bitfinex","ETHUSD",1746325767598,6.76789999,1846.3,1846.0,5.41710628]
["bitfinex","ETHUSD",1746325768583,12.18414182,1846.3,1845.9,5.41722068]
["bitfinex","ETHUSD",1746325769084,5.41656553,1846.2,1845.8,5.41754445]
["bitfinex","ETHUSD",1746325769389,5.41656553,1846.2,1845.8,6.57892581]
["bitfinex","ETHUSD",1746325769587,5.41656553,1846.2,1845.8,11.99643495]
["bitfinex","ETHUSD",1746325769791,5.41656553,1846.2,1845.8,6.5788905]
["bitfinex","ETHUSD",1746325769988,5.41656553,1846.2,1845.8,10.83498636]
["bitfinex","ETHUSD",1746325770184,12.18429642,1846.3,1845.9,5.41737531]
["bitfinex","ETHUSD",1746325770401,0.55,1846.2,1845.9,5.41737531]
["bitfinex","ETHUSD",1746325770588,12.18429642,1846.3,1845.9,5.41737531]
["bitfinex","ETHUSD",1746325770793,0.55,1845.9,1845.5,3.62435446]
["bitfinex","ETHUSD",1746325771009,0.55,1845.9,1845.2,5.41935098]
["bitfinex","ETHUSD",1746325771010,6.77260818,1845.6,1845.2,5.41935098]
["bitfinex","ETHUSD",1746325771218,6.77260818,1845.6,1845.2,6.96628635]
["bitfinex","ETHUSD",1746325771721,1.3543,1845.6,1845.2,6.96622785]
["bitfinex","ETHUSD",1746325771891,1.3543,1845.6,1845.2,6.96621468]
["bitfinex","ETHUSD",1746325774220,1.3543,1845.6,1845.2,1.54693537]
["bitfinex","ETHUSD",1746325774221,6.77271375,1845.6,1845.2,1.54693537]
["bitfinex","ETHUSD",1746325774386,6.77271375,1845.6,1845.2,6.96629729]
["bitfinex","ETHUSD",1746325782025,1.3543,1845.6,1845.2,1.54693537]
["bitfinex","ETHUSD",1746325782237,1.3543,1845.6,1845.1,11.61844401]
["bitfinex","ETHUSD",1746325782396,6.77271158,1845.6,1845.2,5.41944944]
["bitfinex","ETHUSD",1746325790643,6.77271158,1845.6,1845.3,5.41916674]
["bitfinex","ETHUSD",1746325791432,6.77271158,1845.6,1845.2,5.41928113]
["bitfinex","ETHUSD",1746325791642,6.77271158,1845.6,1845.2,10.83851495]
["bitfinex","ETHUSD",1746325792337,6.77271158,1845.6,1845.2,12.00028645]
["bitfinex","ETHUSD",1746325792841,6.77271158,1845.6,1845.2,6.58100532]
["bitfinex","ETHUSD",1746325797148,1.3543,1845.6,1845.2,1.1617715]
["bitfinex","ETHUSD",1746325797336,6.77277564,1845.6,1845.2,6.58121167]
["bitfinex","ETHUSD",1746325801144,5.41866749,1845.5,1845.2,1.1617715]
["bitfinex","ETHUSD",1746325801345,5.41866749,1845.5,1844.9,4.618]
["bitfinex","ETHUSD",1746325801346,5.41965707,1845.2,1844.9,0.8108]
["bitfinex","ETHUSD",1746325801647,0.7722,1845.2,1844.8,5.42042272]
["bitfinex","ETHUSD",1746325802156,0.7722,1845.2,1844.9,5.42016004]
["bitfinex","ETHUSD",1746325802328,0.7722,1845.2,1844.9,11.92434293]
["bitfinex","ETHUSD",1746325802524,0.7722,1845.4,1845.0,0.05419842]
["bitfinex","ETHUSD",1746325802755,1.3222,1845.5,1845.2,5.41945119]
["bitfinex","ETHUSD",1746325803115,0.7722,1845.5,1845.2,5.41945119]
["bitfinex","ETHUSD",1746325803447,0.7722,1845.5,1845.2,6.63853843]
["bitfinex","ETHUSD",1746325803646,5.98999999,1845.6,1845.2,12.05777205]
["bitfinex","ETHUSD",1746325803847,5.98999999,1845.6,1845.3,5.41911364]
["bitfinex","ETHUSD",1746325804555,5.98999999,1845.6,1845.2,6.58423294]
["bitfinex","ETHUSD",1746325804760,5.98999999,1845.6,1845.3,5.41905843]
["bitfinex","ETHUSD",1746325804915,5.98999999,1845.6,1845.3,6.28610418]
["bitfinex","ETHUSD",1746325806746,5.98999999,1845.6,1845.3,0.86704575]
["bitfinex","ETHUSD",1746325806925,11.4083258,1845.6,1845.2,6.58427784]
["bitfinex","ETHUSD",1746325807646,5.98999999,1845.6,1845.2,6.58425814]
["bitfinex","ETHUSD",1746325807852,5.98999999,1845.6,1845.4,5.41862273]
["bitfinex","ETHUSD",1746325808161,3.0,1845.9,1845.4,5.41871859]
["bitfinex","ETHUSD",1746325808162,6.22405823,1845.9,1845.4,5.41871859]
["bitfinex","ETHUSD",1746325808876,6.22405823,1845.9,1845.4,10.83735996]
["bitfinex","ETHUSD",1746325809024,6.22405823,1845.9,1845.4,11.99803596]
["bitfinex","ETHUSD",1746325809217,6.22405823,1845.9,1845.4,6.57931737]
["bitfinex","ETHUSD",1746325809549,6.22405823,1845.9,1845.5,5.41857313]
["bitfinex","ETHUSD",1746325810745,6.22405823,1845.9,1845.6,5.41803197]
["bitfinex","ETHUSD",1746325810746,0.8065,1845.9,1845.6,5.41803197]
["bitfinex","ETHUSD",1746325810953,5.41728898,1846.0,1845.7,0.5418032]
["bitfinex","ETHUSD",1746325811180,5.41728898,1846.0,1845.6,0.7694]
["bitfinex","ETHUSD",1746325811452,5.41728898,1846.0,1845.5,6.18781237]
["bitfinex","ETHUSD",1746325812156,5.41728898,1846.0,1845.6,5.41829117]
["bitfinex","ETHUSD",1746325812860,5.41744152,1845.9,1845.5,6.18786756]
["bitfinex","ETHUSD",1746325813061,6.22394152,1845.9,1845.5,6.18786756]
["bitfinex","ETHUSD",1746325813382,6.22394152,1845.9,1845.6,0.61878676]
["bitfinex","ETHUSD",1746325814066,0.8065,1845.9,1845.6,0.61878676]
["bitfinex","ETHUSD",1746325815763,0.8065,1845.9,1845.6,6.03701768]
["bitfinex","ETHUSD",1746325816069,0.8065,1845.9,1845.6,0.61878676]
["bitfinex","ETHUSD",1746325817781,6.2275817,1846.0,1845.6,6.03695514]
["bitfinex","ETHUSD",1746325817982,6.2275817,1846.0,1845.7,0.60369551]
["bitfinex","ETHUSD",1746325819048,0.8103,1846.0,1845.7,6.02168246]
["bitfinex","ETHUSD",1746325819273,0.8103,1846.0,1845.7,6.02168587]
["bitfinex","ETHUSD",1746325820186,0.55,1846.1,1845.7,6.7885032]
["bitfinex","ETHUSD",1746325820335,0.55,1846.1,1845.8,5.41760751]
["bitfinex","ETHUSD",1746325820750,6.18213891,1846.0,1845.6,6.03693257]
["bitfinex","ETHUSD",1746325820954,5.41758782,1845.9,1845.5,6.18541867]
["bitfinex","ETHUSD",1746325821151,5.41758782,1845.9,1845.5,6.92002814]
["bitfinex","ETHUSD",1746325821394,5.41758782,1845.9,1845.5,12.3383817]
["bitfinex","ETHUSD",1746325821751,6.18218889,1846.0,1845.5,12.3383817]
["bitfinex","ETHUSD",1746325821952,6.18218889,1846.0,1845.6,5.41828269]
["bitfinex","ETHUSD",1746325822577,6.18218889,1846.0,1845.2,5.41936518]
["bitfinex","ETHUSD",1746325822578,5.41843649,1845.6,1845.2,5.41936518]
["bitfinex","ETHUSD",1746325822785,0.7649,1845.6,1845.3,5.41904001]
["bitfinex","ETHUSD",1746325822964,0.55,1845.7,1845.4,5.4188692]
["bitfinex","ETHUSD",1746325823969,5.96810866,1845.7,1845.3,6.18598955]
["bitfinex","ETHUSD",1746325825109,0.55,1845.7,1845.3,0.767]
["bitfinex","ETHUSD",1746325825249,5.98999999,1845.9,1845.6,6.18516873]
["bitfinex","ETHUSD",1746325825445,6.18215151,1846.0,1845.7,0.61851687]
["bitfinex","ETHUSD",1746325825641,6.18202261,1846.0,1845.6,6.18516873]
["bitfinex","ETHUSD",1746325825890,5.41744,1845.9,1845.5,5.41847221]
["bitfinex","ETHUSD",1746325826098,6.732607,1845.8,1845.4,6.18566761]
["bitfinex","ETHUSD",1746325826751,1.3149,1845.8,1845.5,5.41857243]
["bitfinex","ETHUSD",1746325827480,5.41730424,1846.0,1845.6,5.41815328]
["bitfinex","ETHUSD",1746325827695,0.55,1845.9,1845.6,5.41815328]
["bitfinex","ETHUSD",1746325827874,0.55,1845.9,1845.6,6.50180613]
["bitfinex","ETHUSD",1746325828278,0.55,1845.9,1845.6,5.41815328]
["bitfinex","ETHUSD",1746325829888,0.55,1845.9,1845.5,5.41840941]
["bitfinex","ETHUSD",1746325830485,0.55,1845.9,1845.6,5.41827445]
["bitfinex","ETHUSD",1746325832407,5.96762497,1845.9,1845.4,6.18566878]
["bitfinex","ETHUSD",1746325832585,1.3295,1845.8,1845.4,5.41865942]
["bitfinex","ETHUSD",1746325832899,1.3295,1845.8,1845.5,5.41846117]
["bitfinex","ETHUSD",1746325833195,1.3295,1846.0,1845.6,5.41807318]
["bitfinex","ETHUSD",1746325833802,6.74671933,1846.0,1845.6,5.41807318]
["bitfinex","ETHUSD",1746325835613,5.417426,1845.9,1845.5,6.24224795]
["bitfinex","ETHUSD",1746325835783,6.74679305,1846.0,1845.5,6.24220698]
["bitfinex","ETHUSD",1746325835985,6.74679305,1846.0,1845.6,5.41824574]
["bitfinex","ETHUSD",1746325837896,12.74836672,1845.2,1845.1,3.62906345]
["bitfinex","ETHUSD",1746325838114,18.73836671,1845.2,1845.1,3.62906345]
["bitfinex","ETHUSD",1746325838682,19.14536522,1845.2,1845.1,3.62906345]
["bitfinex","ETHUSD",1746325839471,6.77873565,1844.7,1844.3,5.87519171]
["bitfinex","ETHUSD",1746325841002,0.55,1844.7,1844.3,11.29715675]
["bitfinex","ETHUSD",1746325841202,0.55,1844.8,1844.6,5.22649223]
["bitfinex","ETHUSD",1746325841515,0.55,1844.8,1844.6,4.75135657]
["bitfinex","ETHUSD",1746325842226,0.55,1845.0,1844.6,10.17239046]
["bitfinex","ETHUSD",1746325842520,0.55,1845.0,1844.7,5.42089678]
["bitfinex","ETHUSD",1746325843020,0.8078,1845.1,1844.7,5.42069824]
["bitfinex","ETHUSD",1746325843189,0.55,1845.1,1844.8,6.1850955]
["bitfinex","ETHUSD",1746325843386,5.4188,1845.3,1844.8,7.35110485]
["bitfinex","ETHUSD",1746325843591,4.611,1845.3,1844.9,5.420209]
["bitfinex","ETHUSD",1746325843790,0.55,1845.4,1845.0,5.41978898]
["bitfinex","ETHUSD",1746325844220,0.55,1845.4,1845.1,5.41975165]
["bitfinex","ETHUSD",1746325844403,12.16341353,1845.5,1845.1,5.41975165]
["bitfinex","ETHUSD",1746325844611,15.81083309,1845.5,1845.1,5.41975165]
["bitfinex","ETHUSD",1746325845123,9.63741955,1845.5,1845.2,6.20264332]
["bitfinex","ETHUSD",1746325845421,9.63741955,1845.5,1845.2,0.7832]
["bitfinex","ETHUSD",1746325848359,5.98999999,1845.5,1845.2,0.7832]
["bitfinex","ETHUSD",1746325848656,11.40858812,1845.5,1845.2,0.7832]
["bitfinex","ETHUSD",1746325851357,11.40858812,1845.5,1845.1,5.9617211]
["bitfinex","ETHUSD",1746325851528,11.40858812,1845.5,1845.1,6.7433211]
["bitfinex","ETHUSD",1746325853460,5.41890061,1845.4,1845.1,1.32357517]
["bitfinex","ETHUSD",1746325853650,11.40873875,1845.5,1845.1,6.74333042]
["bitfinex","ETHUSD",1746325856065,11.40873875,1845.5,1845.1,1.32357517]
["bitfinex","ETHUSD",1746325856271,5.41896757,1845.4,1845.1,0.7816]
["bitfinex","ETHUSD",1746325858965,0.55,1845.4,1845.1,6.20128428]
["bitfinex","ETHUSD",1746325860461,0.55,1845.4,1845.1,0.7816]
["bitfinex","ETHUSD",1746325860777,0.55,1845.4,1845.1,6.20122978]
["bitfinex","ETHUSD",1746325861796,5.98999999,1845.5,1845.2,5.41938711]
["bitfinex","ETHUSD",1746325861983,5.98999999,1845.5,1845.2,6.0449051]
["bitfinex","ETHUSD",1746325862182,5.98999999,1845.5,1845.2,6.04489559]
["bitfinex","ETHUSD",1746325863564,5.98999999,1845.5,1845.2,11.46412916]
["bitfinex","ETHUSD",1746325863769,5.98999999,1845.5,1845.2,6.04475156]
["bitfinex","ETHUSD",1746325863988,5.98999999,1845.5,1845.3,5.41914693]
["bitfinex","ETHUSD",1746325864188,0.55,1845.7,1845.4,1.36751469]
["bitfinex","ETHUSD",1746325864501,5.96803486,1845.7,1845.4,0.8256]
["bitfinex","ETHUSD",1746325864873,6.37849011,1845.7,1845.4,0.8256]
["bitfinex","ETHUSD",1746325865377,6.37864137,1845.7,1845.4,0.8256]
["bitfinex","ETHUSD",1746325865587,6.37864137,1845.7,1845.3,0.8188]
["bitfinex","ETHUSD",1746325866367,6.37864137,1845.7,1845.3,6.23796671]
["bitfinex","ETHUSD",1746325866787,6.37864137,1845.7,1845.3,0.8188]
["bitfinex","ETHUSD",1746325867111,6.37864137,1845.7,1845.3,6.23796523]
["bitfinex","ETHUSD",1746325867397,6.37864137,1845.7,1845.3,7.46623598]
["bitfinex","ETHUSD",1746325868200,0.55,1845.7,1845.3,7.4660448]
["bitfinex","ETHUSD",1746325868396,5.41831198,1845.6,1845.3,2.04707075]
["bitfinex","ETHUSD",1746325868788,5.96814014,1845.7,1845.3,7.46624012]
["bitfinex","ETHUSD",1746325869086,5.41829398,1845.6,1845.3,0.8188]
["bitfinex","ETHUSD",1746325870400,6.37101225,1845.7,1845.3,0.8188]
["bitfinex","ETHUSD",1746325871712,11.78927891,1845.7,1845.3,0.8188]
["bitfinex","ETHUSD",1746325871907,6.37101225,1845.7,1845.3,0.8188]
["bitfinex","ETHUSD",1746325872311,6.37101225,1845.7,1845.3,6.23796844]
["bitfinex","ETHUSD",1746325873412,6.37101225,1845.7,1845.3,0.8188]
["bitfinex","ETHUSD",1746325873413,5.41837746,1845.6,1845.3,0.8188]
["bitfinex","ETHUSD",1746325876747,5.41887937,1845.4,1845.2,0.7954]
["bitfinex","ETHUSD",1746325876935,5.41887937,1845.4,1845.0,6.21541827]
["bitfinex","ETHUSD",1746325877916,5.41887937,1845.4,1845.0,11.63524001]
["bitfinex","ETHUSD",1746325878524,5.41887937,1845.4,1845.0,6.21522056]
["bitfinex","ETHUSD",1746325878728,5.41887937,1845.4,1845.0,11.63507252]
["bitfinex","ETHUSD",1746325879027,5.41887937,1845.4,1845.1,5.41973391]
["bitfinex","ETHUSD",1746325879028,0.55,1845.4,1845.1,5.41973391]
["bitfinex","ETHUSD",1746325880040,6.24857975,1845.6,1845.2,5.41937365]
["bitfinex","ETHUSD",1746325880200,0.55,1845.5,1845.2,6.21477365]
["bitfinex","ETHUSD",1746325880643,8.83438886,1845.7,1845.3,5.4191251]
["bitfinex","ETHUSD",1746325880795,0.55,1845.6,1845.3,5.4191251]
["bitfinex","ETHUSD",1746325881527,0.55,1845.7,1845.4,5.41872687]
["bitfinex","ETHUSD",1746325881727,0.55,1845.7,1845.5,0.7954]
["bitfinex","ETHUSD",1746325882620,5.96812067,1845.7,1845.5,0.7954]
["bitfinex","ETHUSD",1746325882798,5.96812067,1845.7,1845.3,5.4189877]
["bitfinex","ETHUSD",1746325882799,5.96812067,1845.7,1845.4,0.7954]
["bitfinex","ETHUSD",1746325883737,5.41839406,1845.6,1845.2,0.8259]
["bitfinex","ETHUSD",1746325883938,5.41839406,1845.6,1844.8,4.607]
["bitfinex","ETHUSD",1746325883939,5.41905923,1845.4,1845.0,6.24580777]
["bitfinex","ETHUSD",1746325884169,5.41909872,1845.4,1845.0,7.41242114]
["bitfinex","ETHUSD",1746325884998,5.41909872,1845.4,1845.0,0.8259]
["bitfinex","ETHUSD",1746325885309,5.96928537,1845.3,1845.0,0.8259]
["bitfinex","ETHUSD",1746325886419,0.55,1845.1,1844.8,10.77885819]
["bitfinex","ETHUSD",1746325886751,5.96991822,1845.1,1844.6,0.7514]
["bitfinex","ETHUSD",1746325887040,5.96991822,1845.1,1844.7,5.42087521]
["bitfinex","ETHUSD",1746325888267,0.55,1845.1,1844.8,5.42058883]
["bitfinex","ETHUSD",1746325889260,0.55,1845.1,1844.9,6.18937474]
["bitfinex","ETHUSD",1746325889417,0.55,1845.1,1844.8,6.18960977]
["bitfinex","ETHUSD",1746325890252,0.55,1845.1,1844.9,5.42029947]
["bitfinex","ETHUSD",1746325890460,0.55,1845.1,1844.8,6.18955921]
["bitfinex","ETHUSD",1746325890757,0.55,1845.1,1844.9,5.4202368]
["bitfinex","ETHUSD",1746325890930,0.55,1845.1,1844.8,6.18955071]
["bitfinex","ETHUSD",1746325893770,0.55,1845.0,1844.7,5.42082401]
["bitfinex","ETHUSD",1746325894072,1.3566,1845.0,1844.7,5.42082419]
["bitfinex","ETHUSD",1746325894377,1.3566,1845.0,1844.8,5.42061538]
["bitfinex","ETHUSD",1746325894682,1.3566,1845.0,1844.7,5.42090615]
["bitfinex","ETHUSD",1746325895456,1.3566,1845.0,1844.6,6.23569233]
["bitfinex","ETHUSD",1746325895457,6.77672597,1845.0,1844.6,6.23569233]
["bitfinex","ETHUSD",1746325896224,1.3566,1845.0,1844.6,11.65668805]
["bitfinex","ETHUSD",1746325897464,1.3566,1845.0,1844.7,5.42085261]
["bitfinex","ETHUSD",1746325898061,1.3566,1845.0,1844.6,6.23559572]
["bitfinex","ETHUSD",1746325898248,1.3566,1845.0,1844.5,4.604]
["bitfinex","ETHUSD",1746325898249,5.42088064,1844.8,1844.4,0.8146]
["bitfinex","ETHUSD",1746325898567,5.42088064,1844.8,1844.4,7.41320899]
["bitfinex","ETHUSD",1746325898568,0.55,1844.8,1844.4,7.41320899]
["bitfinex","ETHUSD",1746325898731,0.55,1844.9,1844.5,5.4213763]
["bitfinex","ETHUSD",1746325898931,0.55,1844.9,1844.6,5.42122774]
["bitfinex","ETHUSD",1746325900371,0.55,1844.9,1844.5,5.42134263]
["bitfinex","ETHUSD",1746325901061,5.97035482,1844.9,1844.5,5.42134263]
["bitfinex","ETHUSD",1746325901376,5.97035482,1844.9,1844.4,6.23625587]
["bitfinex","ETHUSD",1746325901680,5.42065037,1844.8,1844.4,6.23625587]
["bitfinex","ETHUSD",1746325901973,5.97053623,1844.9,1844.4,6.23620618]
["bitfinex","ETHUSD",1746325902956,5.42067791,1844.8,1844.4,0.8146]
["bitfinex","ETHUSD",1746325903156,6.19043954,1844.7,1844.3,10.02698709]
["bitfinex","ETHUSD",1746325903514,0.7694,1844.7,1844.3,10.02688078]
["bitfinex","ETHUSD",1746325903675,0.7694,1844.7,1844.3,15.44879173]
["bitfinex","ETHUSD",1746325903876,0.7694,1844.7,1844.3,10.02688078]
["bitfinex","ETHUSD",1746325904263,0.55,1844.6,1844.3,4.605]
["bitfinex","ETHUSD",1746325904603,0.55,1844.6,1844.3,10.02709776]
["bitfinex","ETHUSD",1746325906364,0.55,1844.6,1844.3,4.605]
["bitfinex","ETHUSD",1746325908078,0.55,1844.6,1844.3,10.02705905]
["bitfinex","ETHUSD",1746325908268,0.55,1844.6,1844.3,5.42205905]
["bitfinex","ETHUSD",1746325910400,0.55,1844.6,1844.2,6.21662635]
["bitfinex","ETHUSD",1746325910603,5.97123388,1844.6,1844.2,11.63886337]
["bitfinex","ETHUSD",1746325910803,5.97140432,1844.6,1844.2,6.2167954]
["bitfinex","ETHUSD",1746325913504,5.97140432,1844.6,1844.2,5.4223954]
["bitfinex","ETHUSD",1746325914101,0.55,1844.6,1844.3,5.42207825]
["bitfinex","ETHUSD",1746325914412,0.55,1844.6,1844.3,5.42190527]
["bitfinex","ETHUSD",1746325914606,0.55,1844.6,1844.3,10.84380222]
["bitfinex","ETHUSD",1746325914779,0.55,1844.6,1844.3,5.42189695]
["bitfinex","ETHUSD",1746325917209,5.97124857,1844.6,1844.2,6.21475328]
["bitfinex","ETHUSD",1746325917510,11.39273548,1844.6,1844.2,5.42225328]
["bitfinex","ETHUSD",1746325917691,0.7514,1844.5,1844.2,5.42225328]
["bitfinex","ETHUSD",1746325918113,0.7514,1844.5,1844.2,5.42238292]
["bitfinex","ETHUSD",1746325919378,0.7514,1844.5,1844.2,10.8445896]
["bitfinex","ETHUSD",1746325919596,0.7514,1844.5,1844.2,5.42220668]
["bitfinex","ETHUSD",1746325920820,0.7514,1844.5,1844.3,5.42209559]
["bitfinex","ETHUSD",1746325921320,0.7514,1844.5,1844.2,5.42223414]
["bitfinex","ETHUSD",1746325921815,0.7514,1844.5,1844.1,6.63140087]
["bitfinex","ETHUSD",1746325922120,0.7514,1844.5,1844.2,5.42239929]
["bitfinex","ETHUSD",1746325923815,0.7514,1844.5,1844.1,6.63139004]
["bitfinex","ETHUSD",1746325924316,0.7514,1844.5,1844.1,6.63139029]
["bitfinex","ETHUSD",1746325924516,5.42213199,1844.3,1844.1,0.4163857]
["bitfinex","ETHUSD",1746325924724,5.97193692,1844.4,1844.1,0.4163857]
["bitfinex","ETHUSD",1746325925122,0.55,1844.2,1844.1,0.4163857]
["bitfinex","ETHUSD",1746325925324,5.97240537,1844.2,1844.1,0.4163857]
["bitfinex","ETHUSD",1746325926894,6.74500537,1844.2,1844.1,0.4163857]
["bitfinex","ETHUSD",1746325929218,9.00996855,1844.2,1844.1,0.4163857]
["bitfinex","ETHUSD",1746325930216,14.99996854,1844.2,1844.1,0.4163857]
["bitfinex","ETHUSD",1746325932928,14.99996854,1844.2,1844.1,0.56859953]
["bitfinex","ETHUSD",1746325933129,14.99996854,1844.2,1844.1,0.4163857]
["bitfinex","ETHUSD",1746325936602,17.99996854,1844.2,1844.1,0.4163857]
["bitfinex","ETHUSD",1746325939000,23.71596854,1844.2,1844.1,0.4163857]
["bitfinex","ETHUSD",1746325939199,23.71596854,1844.2,1843.4,0.8212]
["bitfinex","ETHUSD",1746325939200,0.55,1843.5,1843.4,0.8212]
["bitfinex","ETHUSD",1746325939405,0.55,1843.5,1843.4,0.95569538]
["bitfinex","ETHUSD",1746325940037,0.55,1843.5,1843.4,0.13449538]
["bitfinex","ETHUSD",1746325943637,6.78986433,1843.5,1843.4,0.13449538]
["bitfinex","ETHUSD",1746325943951,6.78986433,1843.5,1843.1,0.797]
["bitfinex","ETHUSD",1746325944136,6.78986433,1843.5,1843.4,0.13473866]
["bitfinex","ETHUSD",1746325944304,0.55,1843.3,1843.1,0.797]
["bitfinex","ETHUSD",1746325944839,0.55,1843.3,1843.0,5.42572521]
["bitfinex","ETHUSD",1746325946407,0.55,1843.3,1843.1,0.13923847]
["bitfinex","ETHUSD",1746325947442,0.55,1843.3,1843.1,5.56483388]
["bitfinex","ETHUSD",1746325947644,0.55,1843.3,1843.1,10.99023904]
["bitfinex","ETHUSD",1746325947844,0.55,1843.3,1843.1,10.99011188]
["bitfinex","ETHUSD",1746325948143,0.55,1843.3,1843.1,5.56464363]
["bitfinex","ETHUSD",1746325948343,0.55,1843.3,1843.1,10.99006821]
["bitfinex","ETHUSD",1746325948720,0.55,1843.3,1843.2,5.42534722]
["bitfinex","ETHUSD",1746325948924,9.39086662,1843.7,1843.3,5.42491093]
["bitfinex","ETHUSD",1746325949248,5.98999999,1843.7,1843.5,6.24665453]
["bitfinex","ETHUSD",1746325949742,5.98999999,1843.7,1843.6,0.13762737]
["bitfinex","ETHUSD",1746325953649,3.55,1843.8,1843.6,0.13762737]
["bitfinex","ETHUSD",1746325955653,3.96527877,1843.8,1843.6,0.13762737]
["bitfinex","ETHUSD",1746325956151,3.55,1843.8,1843.6,0.13762737]
["bitfinex","ETHUSD",1746325960152,0.55,1843.8,1843.6,0.13762737]
["bitfinex","ETHUSD",1746325960727,0.96363739,1843.8,1843.6,0.13762737]
["bitfinex","ETHUSD",1746325968858,0.55,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746325969024,0.55,1843.8,1843.7,5.55907866]
["bitfinex","ETHUSD",1746325969226,5.98999999,1843.9,1843.7,5.55907866]
["bitfinex","ETHUSD",1746325970053,5.98999999,1843.9,1843.7,0.13520276]
["bitfinex","ETHUSD",1746325970254,5.98999999,1843.9,1843.6,5.42402236]
["bitfinex","ETHUSD",1746325970568,5.98999999,1843.9,1843.7,0.13520276]
["bitfinex","ETHUSD",1746325970943,5.98999999,1843.9,1843.7,5.42385712]
["bitfinex","ETHUSD",1746325971146,6.53999999,1843.9,1843.8,0.13477364]
["bitfinex","ETHUSD",1746325973371,12.73868758,1843.9,1843.8,0.13477364]
["bitfinex","ETHUSD",1746325973668,5.97363684,1843.8,1843.5,0.7941]
["bitfinex","ETHUSD",1746325974899,11.39746852,1843.8,1843.5,0.7941]
["bitfinex","ETHUSD",1746325975086,5.97363684,1843.8,1843.5,0.7941]
["bitfinex","ETHUSD",1746325976029,11.39747415,1843.8,1843.5,0.7941]
["bitfinex","ETHUSD",1746325976236,5.97363684,1843.8,1843.5,0.7941]
["bitfinex","ETHUSD",1746325976474,5.97363684,1843.8,1843.6,0.13563193]
["bitfinex","ETHUSD",1746325979293,11.39748578,1843.8,1843.6,0.13563193]
["bitfinex","ETHUSD",1746325979458,5.97363684,1843.8,1843.6,0.13563193]
["bitfinex","ETHUSD",1746325979982,5.4238759,1843.7,1843.6,0.13563193]
["bitfinex","ETHUSD",1746325980374,5.9738759,1843.7,1843.6,0.13563193]
["bitfinex","ETHUSD",1746325980675,0.55,1843.4,1843.1,0.8302]
["bitfinex","ETHUSD",1746325980858,5.97487818,1843.4,1843.1,0.8302]
["bitfinex","ETHUSD",1746325981065,5.97487818,1843.4,1843.2,0.15737491]
["bitfinex","ETHUSD",1746325981476,5.97505289,1843.3,1843.2,0.15737491]
["bitfinex","ETHUSD",1746325981786,0.95582721,1843.3,1842.9,6.25625355]
["bitfinex","ETHUSD",1746325981945,6.3808801,1843.3,1842.9,0.8302]
["bitfinex","ETHUSD",1746325982146,6.38109093,1843.3,1842.9,0.8302]
["bitfinex","ETHUSD",1746325982386,6.38109093,1843.3,1843.0,0.15844846]
["bitfinex","ETHUSD",1746325983194,0.55,1843.1,1843.0,0.15844846]
["bitfinex","ETHUSD",1746325984767,6.3810399,1843.3,1843.0,0.15844846]
["bitfinex","ETHUSD",1746325985685,5.83106293,1843.3,1843.0,0.15844846]
["bitfinex","ETHUSD",1746325986488,0.55,1843.2,1843.0,0.15844846]
["bitfinex","ETHUSD",1746325987753,5.42564158,1843.1,1843.0,0.15844846]
["bitfinex","ETHUSD",1746325988050,6.78302561,1843.2,1842.8,5.92651555]
["bitfinex","ETHUSD",1746325988283,6.78302561,1843.2,1842.9,0.15898533]
["bitfinex","ETHUSD",1746325988590,6.782964,1843.2,1842.9,0.15898533]
["bitfinex","ETHUSD",1746325988796,8.42584495,1843.1,1842.9,0.15898533]
["bitfinex","ETHUSD",1746325988997,5.42593597,1843.0,1842.9,0.15898533]
["bitfinex","ETHUSD",1746325989476,5.97593597,1843.0,1842.9,0.15898533]
["bitfinex","ETHUSD",1746325989850,6.74903597,1843.0,1842.9,0.15898533]
["bitfinex","ETHUSD",1746325990882,12.73903596,1843.0,1842.9,0.15898533]
["bitfinex","ETHUSD",1746325991589,6.53999999,1843.0,1842.9,0.15898533]
["bitfinex","ETHUSD",1746325996360,11.96593596,1843.0,1842.9,0.15898533]
["bitfinex","ETHUSD",1746325996679,5.97623039,1842.9,1842.8,0.5]
["bitfinex","ETHUSD",1746325996903,5.97623039,1842.9,1842.8,0.6519665]
["bitfinex","ETHUSD",1746325997917,5.97623039,1842.9,1842.8,0.5]
["bitfinex","ETHUSD",1746325998301,8.97623039,1842.9,1842.8,0.5]
["bitfinex","ETHUSD",1746325998882,0.55,1842.9,1842.8,0.5]
["bitfinex","ETHUSD",1746325999290,5.97623039,1842.9,1842.8,0.5]
["bitfinex","ETHUSD",1746326000923,6.78353039,1842.9,1842.8,0.5]
["bitfinex","ETHUSD",1746326001091,9.78353039,1842.9,1842.8,0.5]
["bitfinex","ETHUSD",1746326003928,9.78353039,1842.9,1842.8,0.45]
["bitfinex","ETHUSD",1746326005227,18.77353038,1842.9,1842.8,0.45]
["bitfinex","ETHUSD",1746326006923,17.96623038,1842.9,1842.8,0.45]
["bitfinex","ETHUSD",1746326010834,18.72923038,1842.9,1842.8,0.45]
["bitfinex","ETHUSD",1746326014315,17.96623038,1842.9,1842.8,0.45]
["bitfinex","ETHUSD",1746326015928,18.72923038,1842.9,1842.8,0.45]
["bitfinex","ETHUSD",1746326016116,20.99419356,1842.9,1842.8,0.45]
["bitfinex","ETHUSD",1746326016552,20.99419356,1842.9,1842.8,0.4]
["bitfinex","ETHUSD",1746326016960,5.42799761,1842.3,1842.2,0.4163857]
["bitfinex","ETHUSD",1746326017130,14.5679976,1842.3,1842.2,0.4163857]
["bitfinex","ETHUSD",1746326018255,17.59596078,1842.3,1842.2,0.4163857]
["bitfinex","ETHUSD",1746326019219,17.59596078,1842.3,1842.2,1e-08]
["bitfinex","ETHUSD",1746326019420,19.04333556,1842.3,1842.2,1e-08]
["bitfinex","ETHUSD",1746326019620,18.31338864,1842.3,1842.2,1e-08]
["bitfinex","ETHUSD",1746326019817,18.72426763,1842.3,1842.2,1e-08]
["bitfinex","ETHUSD",1746326020955,15.74187659,1842.3,1842.2,1e-08]
["bitfinex","ETHUSD",1746326021533,5.4299753,1841.7,1841.3,0.7797]
["bitfinex","ETHUSD",1746326021848,5.97967883,1841.8,1841.3,6.21050589]
["bitfinex","ETHUSD",1746326022052,11.40943454,1841.8,1841.3,6.21050589]
["bitfinex","ETHUSD",1746326022357,5.97967883,1841.8,1841.3,6.21050589]
["bitfinex","ETHUSD",1746326022558,0.55,1841.8,1841.4,5.43042895]
["bitfinex","ETHUSD",1746326022724,0.55,1841.8,1841.5,0.7797]
["bitfinex","ETHUSD",1746326023127,5.97951933,1841.8,1841.5,0.7797]
["bitfinex","ETHUSD",1746326023360,5.42981802,1841.7,1841.5,0.7797]
["bitfinex","ETHUSD",1746326023729,0.55,1841.3,1841.0,0.7965]
["bitfinex","ETHUSD",1746326023960,3.0,1841.4,1841.1,5.43134923]
["bitfinex","ETHUSD",1746326023961,0.55,1841.4,1841.1,5.43134923]
["bitfinex","ETHUSD",1746326024128,0.55,1841.4,1841.2,0.7965]
["bitfinex","ETHUSD",1746326024460,0.55,1841.5,1841.4,0.7965]
["bitfinex","ETHUSD",1746326027573,0.55,1841.5,1841.2,0.7965]
["bitfinex","ETHUSD",1746326028840,0.55,1841.5,1841.2,6.22759381]
["bitfinex","ETHUSD",1746326030269,0.55,1841.5,1841.2,0.7965]
["bitfinex","ETHUSD",1746326030565,0.55,1841.5,1841.3,6.24681973]
["bitfinex","ETHUSD",1746326030723,0.55,1841.5,1841.3,0.816]
["bitfinex","ETHUSD",1746326031734,0.55,1841.5,1841.3,6.24692794]
["bitfinex","ETHUSD",1746326031940,0.55,1841.5,1841.3,0.816]
["bitfinex","ETHUSD",1746326032961,3.0,1841.4,1840.6,4.596]
["bitfinex","ETHUSD",1746326033164,5.98046233,1841.5,1841.1,6.24748881]
["bitfinex","ETHUSD",1746326033342,3.0,1841.4,1841.1,6.24748881]
["bitfinex","ETHUSD",1746326033541,3.0,1841.4,1841.2,0.15880951]
["bitfinex","ETHUSD",1746326033944,0.55,1841.0,1840.8,6.21835317]
["bitfinex","ETHUSD",1746326034264,0.55,1841.0,1840.8,6.21830162]
["bitfinex","ETHUSD",1746326034498,0.55,1841.2,1840.9,5.43212559]
["bitfinex","ETHUSD",1746326034785,0.55,1841.2,1841.0,0.786]
["bitfinex","ETHUSD",1746326035885,5.98141031,1841.2,1840.8,5.43225139]
["bitfinex","ETHUSD",1746326036192,5.98141031,1841.2,1840.6,0.786]
["bitfinex","ETHUSD",1746326036193,5.98271581,1840.7,1840.6,0.786]
["bitfinex","ETHUSD",1746326036344,5.98271581,1840.7,1840.1,8.20915133]
["bitfinex","ETHUSD",1746326036345,0.55,1840.5,1840.1,4.40015133]
["bitfinex","ETHUSD",1746326036549,0.55,1840.4,1840.1,4.40015133]
["bitfinex","ETHUSD",1746326036980,5.98360139,1840.4,1840.1,4.40015133]
["bitfinex","ETHUSD",1746326037384,0.55,1840.4,1840.1,4.40015133]
["bitfinex","ETHUSD",1746326037583,0.55,1840.4,1840.1,9.83455427]
["bitfinex","ETHUSD",1746326037789,5.58999999,1840.5,1840.2,5.43411339]
["bitfinex","ETHUSD",1746326037951,5.58999999,1840.5,1840.2,5.43401235]
["bitfinex","ETHUSD",1746326038271,5.58999999,1840.5,1840.3,5.85026235]
["bitfinex","ETHUSD",1746326038763,5.58999999,1840.5,1840.3,0.4163857]
["bitfinex","ETHUSD",1746326038954,5.58999999,1840.5,1840.3,5.85024993]
["bitfinex","ETHUSD",1746326039149,5.58999999,1840.8,1840.4,0.786]
["bitfinex","ETHUSD",1746326039380,5.58999999,1840.8,1840.5,5.43316707]
["bitfinex","ETHUSD",1746326039763,0.55,1840.7,1840.5,5.43316707]
["bitfinex","ETHUSD",1746326039957,5.58999999,1840.8,1840.5,5.43316707]
["bitfinex","ETHUSD",1746326040259,0.55,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746326040592,5.58999999,1840.8,1840.6,6.21901097]
["bitfinex","ETHUSD",1746326040750,5.58999999,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746326041485,5.58999999,1840.8,1840.7,6.59786972]
["bitfinex","ETHUSD",1746326042291,5.58999999,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746326043293,0.55,1841.1,1840.8,5.43215497]
["bitfinex","ETHUSD",1746326043486,11.02096618,1841.3,1840.9,5.43209674]
["bitfinex","ETHUSD",1746326043677,5.58999999,1841.3,1841.0,6.2178304]
["bitfinex","ETHUSD",1746326044268,0.55,1841.2,1841.0,6.2178304]
["bitfinex","ETHUSD",1746326044454,5.58999999,1841.3,1841.0,1.40778304]
["bitfinex","ETHUSD",1746326044655,5.58999999,1841.3,1841.1,5.43133373]
["bitfinex","ETHUSD",1746326045594,6.13999999,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746326046258,3.0,1841.6,1841.2,5.43105949]
["bitfinex","ETHUSD",1746326046457,3.0,1841.6,1841.2,5.43096826]
["bitfinex","ETHUSD",1746326046987,5.58999999,1841.7,1841.3,5.43075357]
["bitfinex","ETHUSD",1746326047174,0.55,1841.6,1841.4,6.21640631]
["bitfinex","ETHUSD",1746326048365,0.55,1841.6,1841.4,0.786]
["bitfinex","ETHUSD",1746326048702,0.55,1841.6,1841.3,5.43077624]
["bitfinex","ETHUSD",1746326050599,0.55,1841.6,1841.4,5.43053848]
["bitfinex","ETHUSD",1746326050805,0.55,1841.6,1841.3,5.43077624]
["bitfinex","ETHUSD",1746326052004,5.98014279,1841.6,1841.2,0.8155]
["bitfinex","ETHUSD",1746326052363,5.98014279,1841.6,1841.2,6.24661424]
["bitfinex","ETHUSD",1746326052897,0.55,1841.6,1841.2,6.24655778]
["bitfinex","ETHUSD",1746326053110,5.98018162,1841.6,1841.2,6.24655778]
["bitfinex","ETHUSD",1746326054300,0.55,1841.6,1841.2,6.24650364]
["bitfinex","ETHUSD",1746326054501,5.98007598,1841.6,1841.2,6.24650364]
["bitfinex","ETHUSD",1746326055073,0.55,1841.6,1841.2,11.67752758]
["bitfinex","ETHUSD",1746326055378,0.55,1841.6,1841.3,5.43090609]
["bitfinex","ETHUSD",1746326056692,5.98018341,1841.6,1841.1,6.26461837]
["bitfinex","ETHUSD",1746326056873,8.980263,1841.6,1841.2,5.43121646]
["bitfinex","ETHUSD",1746326059171,3.55,1841.6,1841.2,5.43103885]
["bitfinex","ETHUSD",1746326059692,3.55,1841.6,1841.3,5.43092795]
["bitfinex","ETHUSD",1746326060199,3.55,1841.6,1841.2,5.43108551]
["bitfinex","ETHUSD",1746326060408,3.55,1841.6,1841.2,5.4310174]
["bitfinex","ETHUSD",1746326060727,0.55,1841.6,1841.3,5.43071576]
["bitfinex","ETHUSD",1746326062721,5.98008217,1841.6,1841.2,10.86219058]
["bitfinex","ETHUSD",1746326062881,3.55,1841.6,1841.3,5.4309288]
["bitfinex","ETHUSD",1746326063085,8.98007748,1841.6,1841.2,5.43104988]
["bitfinex","ETHUSD",1746326063287,3.55,1841.6,1841.2,5.43102922]
["bitfinex","ETHUSD",1746326063489,3.55,1841.6,1841.3,5.43094534]
["bitfinex","ETHUSD",1746326064887,3.55,1841.6,1841.3,5.43075972]
["bitfinex","ETHUSD",1746326065088,0.55,1841.6,1841.4,5.4305467]
["bitfinex","ETHUSD",1746326065723,0.55,1841.6,1841.3,5.43081608]
["bitfinex","ETHUSD",1746326066619,0.55,1841.6,1841.3,10.86156005]
["bitfinex","ETHUSD",1746326066835,0.55,1841.6,1841.3,5.43074397]
["bitfinex","ETHUSD",1746326067003,0.55,1841.6,1841.2,5.43107518]
["bitfinex","ETHUSD",1746326067004,3.55,1841.6,1841.1,6.26457923]
["bitfinex","ETHUSD",1746326067207,8.98024556,1841.6,1841.2,5.43120858]
["bitfinex","ETHUSD",1746326067420,4.3823,1841.4,1841.0,0.7871]
["bitfinex","ETHUSD",1746326067627,0.55,1841.3,1840.8,5.43236395]
["bitfinex","ETHUSD",1746326067933,0.55,1841.2,1840.9,5.43212558]
["bitfinex","ETHUSD",1746326068098,0.55,1841.2,1840.9,5.43189191]
["bitfinex","ETHUSD",1746326069896,0.55,1841.2,1840.8,5.43219036]
["bitfinex","ETHUSD",1746326070241,0.55,1841.2,1840.9,5.43209951]
["bitfinex","ETHUSD",1746326072870,0.55,1841.2,1840.8,5.43224788]
["bitfinex","ETHUSD",1746326073079,8.98140845,1841.2,1840.7,0.7871]
["bitfinex","ETHUSD",1746326073259,0.55,1841.0,1840.5,4.40235133]
["bitfinex","ETHUSD",1746326073579,8.98185933,1841.0,1840.6,5.43293377]
["bitfinex","ETHUSD",1746326074639,8.98185933,1841.0,1840.5,6.22125164]
["bitfinex","ETHUSD",1746326075937,0.55,1840.8,1840.5,5.43329835]
["bitfinex","ETHUSD",1746326076138,0.55,1840.8,1840.6,5.43298897]
["bitfinex","ETHUSD",1746326077750,0.55,1840.8,1840.6,6.24508897]
["bitfinex","ETHUSD",1746326079152,0.55,1840.8,1840.6,0.8121]
["bitfinex","ETHUSD",1746326080239,0.55,1840.8,1840.6,6.24507427]
["bitfinex","ETHUSD",1746326083088,0.55,1840.8,1840.5,5.43316261]
["bitfinex","ETHUSD",1746326083870,0.55,1840.8,1840.5,10.86623112]
["bitfinex","ETHUSD",1746326084088,0.55,1840.8,1840.5,10.86617257]
["bitfinex","ETHUSD",1746326084247,0.55,1840.8,1840.5,5.43306851]
["bitfinex","ETHUSD",1746326085548,0.55,1840.8,1840.5,10.86615586]
["bitfinex","ETHUSD",1746326086182,0.55,1840.8,1840.5,5.43306851]
["bitfinex","ETHUSD",1746326087485,0.55,1840.8,1840.5,10.86614297]
["bitfinex","ETHUSD",1746326087794,0.55,1840.8,1840.5,5.43306851]
["bitfinex","ETHUSD",1746326088088,5.98249263,1840.8,1840.4,6.2455105]
["bitfinex","ETHUSD",1746326088251,1.3648,1840.8,1840.4,6.24549645]
["bitfinex","ETHUSD",1746326088978,1.3648,1840.8,1840.3,0.4163857]
["bitfinex","ETHUSD",1746326088979,5.43294052,1840.7,1840.3,0.4163857]
["bitfinex","ETHUSD",1746326089181,5.43271581,1840.7,1840.3,5.85018831]
["bitfinex","ETHUSD",1746326089395,15.38737579,1840.8,1840.3,5.85018831]
["bitfinex","ETHUSD",1746326089396,0.55,1840.4,1840.3,0.4163857]
["bitfinex","ETHUSD",1746326089990,5.43360139,1840.4,1840.3,0.4163857]
["bitfinex","ETHUSD",1746326090367,12.39299537,1840.5,1840.3,0.4163857]
["bitfinex","ETHUSD",1746326090565,5.98360139,1840.4,1840.3,0.4163857]
["bitfinex","ETHUSD",1746326091291,8.98360139,1840.4,1840.3,0.4163857]
["bitfinex","ETHUSD",1746326092088,0.55,1839.9,1839.8,3.61415133]
["bitfinex","ETHUSD",1746326093200,3.55,1839.9,1839.8,3.61415133]
["bitfinex","ETHUSD",1746326093380,8.98507799,1839.9,1839.8,3.61415133]
["bitfinex","ETHUSD",1746326093757,0.55,1839.8,1839.5,0.8084]
["bitfinex","ETHUSD",1746326094691,0.55,1839.8,1839.6,5.43591633]
["bitfinex","ETHUSD",1746326094866,0.55,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746326095792,5.58999999,1840.0,1839.5,1.4328727]
["bitfinex","ETHUSD",1746326095793,3.55,1839.9,1839.5,6.24448558]
["bitfinex","ETHUSD",1746326096155,3.55,1839.9,1839.6,5.43595407]
["bitfinex","ETHUSD",1746326096757,3.55,1839.9,1839.5,6.24451857]
["bitfinex","ETHUSD",1746326097414,9.13999999,1839.9,1839.5,11.68054384]
["bitfinex","ETHUSD",1746326097725,0.7703,1839.8,1839.3,4.43165133]
["bitfinex","ETHUSD",1746326098228,14.97984757,1839.9,1839.5,5.43611007]
["bitfinex","ETHUSD",1746326098381,14.5752126,1839.9,1839.5,5.43611007]
["bitfinex","ETHUSD",1746326098581,14.57523361,1839.9,1839.5,5.43611007]
["bitfinex","ETHUSD",1746326098821,9.13999999,1839.9,1839.4,5.43651129]
["bitfinex","ETHUSD",1746326099113,14.57519424,1839.9,1839.3,1.26066513]
["bitfinex","ETHUSD",1746326099315,4.641,1839.8,1839.5,5.43618151]
["bitfinex","ETHUSD",1746326099822,4.641,1839.8,1839.6,0.15367053]
["bitfinex","ETHUSD",1746326101522,10.07641751,1839.8,1839.4,5.43636839]
["bitfinex","ETHUSD",1746326101729,5.191,1839.8,1839.7,0.15313174]
["bitfinex","ETHUSD",1746326101889,0.55,1839.7,1839.5,5.43624958]
["bitfinex","ETHUSD",1746326106038,0.55,1839.7,1839.4,5.43643407]
["bitfinex","ETHUSD",1746326106203,0.55,1839.7,1839.5,5.43620208]
["bitfinex","ETHUSD",1746326106539,5.58999999,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746326106835,0.55,1839.8,1839.5,6.25362263]
["bitfinex","ETHUSD",1746326107399,0.55,1839.4,1838.9,1.3175]
["bitfinex","ETHUSD",1746326107628,3.0,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326107814,0.55,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326108215,11.00129999,1839.3,1838.9,5.93788187]
["bitfinex","ETHUSD",1746326108417,0.55,1839.2,1838.9,6.75538187]
["bitfinex","ETHUSD",1746326108621,0.55,1839.2,1838.9,1.3175]
["bitfinex","ETHUSD",1746326108815,0.55,1839.2,1839.0,5.43761399]
["bitfinex","ETHUSD",1746326109338,0.55,1839.2,1838.9,0.5]
["bitfinex","ETHUSD",1746326109920,3.55,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326110118,0.55,1839.0,1838.9,5.9380336]
["bitfinex","ETHUSD",1746326110349,3.0,1839.2,1838.9,5.9380336]
["bitfinex","ETHUSD",1746326110519,0.55,1839.1,1838.9,5.93780662]
["bitfinex","ETHUSD",1746326110851,5.58999999,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746326111446,5.58999999,1839.3,1839.2,6.19234658]
["bitfinex","ETHUSD",1746326111765,5.58999999,1839.6,1839.4,5.43639357]
["bitfinex","ETHUSD",1746326111949,5.58999999,1839.6,1839.2,0.7552]
["bitfinex","ETHUSD",1746326112167,0.55,1839.5,1839.2,0.7552]
["bitfinex","ETHUSD",1746326112375,5.58999999,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746326112688,5.58999999,1839.6,1839.4,5.43640809]
["bitfinex","ETHUSD",1746326112889,5.58999999,1839.6,1839.3,5.43668175]
["bitfinex","ETHUSD",1746326113071,5.58999999,1839.6,1839.3,5.43664242]
["bitfinex","ETHUSD",1746326113397,5.58999999,1839.6,1839.4,5.43643413]
["bitfinex","ETHUSD",1746326113771,5.58999999,1839.6,1839.4,5.43634297]
["bitfinex","ETHUSD",1746326113937,5.58999999,1839.6,1839.4,5.43631469]
["bitfinex","ETHUSD",1746326115041,6.13999999,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746326116073,5.58999999,1839.6,1839.5,6.19595985]
["bitfinex","ETHUSD",1746326116280,5.58999999,1839.6,1839.5,7.36462349]
["bitfinex","ETHUSD",1746326118503,6.13999999,1839.6,1839.4,5.43638428]
["bitfinex","ETHUSD",1746326118796,6.13999999,1839.6,1839.3,0.8103]
["bitfinex","ETHUSD",1746326118797,6.96689999,1839.6,1839.3,5.43668741]
["bitfinex","ETHUSD",1746326118994,6.13999999,1839.6,1839.4,5.43654736]
["bitfinex","ETHUSD",1746326120705,0.55,1839.5,1839.2,5.43696911]
["bitfinex","ETHUSD",1746326120869,0.55,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746326122095,5.58999999,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746326125072,0.55,1839.5,1839.2,5.4369461]
["bitfinex","ETHUSD",1746326125695,0.55,1839.5,1839.2,10.87391531]
["bitfinex","ETHUSD",1746326125891,0.55,1839.5,1839.2,5.4369461]
["bitfinex","ETHUSD",1746326126195,6.41689999,1839.6,1839.4,5.43655539]
["bitfinex","ETHUSD",1746326126398,5.58999999,1839.6,1839.4,5.43633469]
["bitfinex","ETHUSD",1746326126912,5.58999999,1839.6,1839.3,0.8103]
["bitfinex","ETHUSD",1746326126913,5.58999999,1839.6,1839.3,6.247089]
["bitfinex","ETHUSD",1746326127075,5.58999999,1839.6,1839.4,5.43635853]
["bitfinex","ETHUSD",1746326127279,0.55,1839.5,1839.4,5.43635853]
["bitfinex","ETHUSD",1746326127478,6.13999999,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746326127674,5.58999999,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746326127904,0.55,1839.4,1838.9,1.90408066]
["bitfinex","ETHUSD",1746326128104,0.55,1839.4,1839.1,5.43716827]
["bitfinex","ETHUSD",1746326128293,0.55,1839.4,1839.2,5.43711857]
["bitfinex","ETHUSD",1746326128610,0.55,1839.4,1839.2,5.4369788]
["bitfinex","ETHUSD",1746326128986,0.55,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746326129421,0.55,1839.4,1839.2,5.4369788]
["bitfinex","ETHUSD",1746326130721,0.55,1839.4,1839.1,5.43726506]
["bitfinex","ETHUSD",1746326131019,0.55,1839.4,1839.2,5.43705135]
["bitfinex","ETHUSD",1746326131897,0.55,1839.4,1839.3,0.34263676]
["bitfinex","ETHUSD",1746326132819,0.55,1839.2,1838.9,6.74823139]
["bitfinex","ETHUSD",1746326132989,0.55,1839.3,1839.0,5.75622398]
["bitfinex","ETHUSD",1746326133389,0.7588,1839.2,1839.0,5.75622398]
["bitfinex","ETHUSD",1746326134024,0.7588,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746326134025,1.3088,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746326134319,1.3088,1839.2,1839.0,5.75611312]
["bitfinex","ETHUSD",1746326134528,1.3088,1839.2,1839.1,0.31814181]
["bitfinex","ETHUSD",1746326135623,0.55,1839.2,1839.1,5.75558403]
["bitfinex","ETHUSD",1746326135820,0.55,1839.2,1839.1,0.31814181]
["bitfinex","ETHUSD",1746326137189,0.55,1839.1,1839.0,5.43771906]
["bitfinex","ETHUSD",1746326137391,0.55,1839.1,1839.0,0.31851545]
["bitfinex","ETHUSD",1746326137727,0.55,1839.2,1839.0,5.75615028]
["bitfinex","ETHUSD",1746326138023,0.55,1839.3,1839.0,5.75615028]
["bitfinex","ETHUSD",1746326138219,0.55,1839.3,1839.0,0.31851545]
["bitfinex","ETHUSD",1746326138811,5.98696034,1839.3,1839.0,0.31851545]
["bitfinex","ETHUSD",1746326139921,0.55,1839.3,1839.0,5.75610361]
["bitfinex","ETHUSD",1746326140435,5.43717441,1839.2,1839.0,0.31851545]
["bitfinex","ETHUSD",1746326140931,0.7845,1839.1,1839.0,0.31851545]
["bitfinex","ETHUSD",1746326144626,3.0,1839.2,1839.0,0.31851545]
["bitfinex","ETHUSD",1746326149444,3.0,1839.2,1839.0,5.75622528]
["bitfinex","ETHUSD",1746326150479,3.0,1839.2,1839.0,0.31851545]
["bitfinex","ETHUSD",1746326151037,8.43717028,1839.2,1839.0,0.31851545]
["bitfinex","ETHUSD",1746326151482,3.0,1839.2,1839.0,0.31851545]
["bitfinex","ETHUSD",1746326152383,3.0,1839.2,1839.0,5.75623219]
["bitfinex","ETHUSD",1746326152590,5.58999999,1839.3,1839.0,6.58193219]
["bitfinex","ETHUSD",1746326152886,0.55,1839.2,1839.0,6.58193219]
["bitfinex","ETHUSD",1746326153887,0.55,1839.2,1839.0,6.58174475]
["bitfinex","ETHUSD",1746326154065,0.55,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746326154273,0.55,1839.2,1839.0,6.5817575]
["bitfinex","ETHUSD",1746326154582,0.55,1839.2,1839.1,0.31982863]
["bitfinex","ETHUSD",1746326156883,5.58999999,1839.3,1839.1,5.75714075]
["bitfinex","ETHUSD",1746326157895,5.58999999,1839.3,1839.1,0.31982863]
["bitfinex","ETHUSD",1746326159387,5.58999999,1839.3,1839.1,5.75716134]
["bitfinex","ETHUSD",1746326160106,5.58999999,1839.3,1839.1,0.31982863]
["bitfinex","ETHUSD",1746326160523,5.58999999,1839.3,1839.1,5.7572546]
["bitfinex","ETHUSD",1746326161913,5.58999999,1839.3,1839.1,0.31982863]
["bitfinex","ETHUSD",1746326164031,0.55,1839.2,1839.1,0.31982863]
["bitfinex","ETHUSD",1746326165219,0.55,1839.2,1838.9,5.93783034]
["bitfinex","ETHUSD",1746326165495,0.55,1839.2,1839.0,0.29454008]
["bitfinex","ETHUSD",1746326166829,5.98744222,1839.1,1839.0,0.29454008]
["bitfinex","ETHUSD",1746326166995,1.3152,1839.1,1839.0,0.29454008]
["bitfinex","ETHUSD",1746326167427,6.75264222,1839.1,1839.0,0.29454008]
["bitfinex","ETHUSD",1746326168225,1.3152,1839.1,1839.0,0.29454008]
["bitfinex","ETHUSD",1746326168529,6.75264222,1839.1,1839.0,0.29454008]
["bitfinex","ETHUSD",1746326169830,1.3152,1839.1,1839.0,0.29454008]
["bitfinex","ETHUSD",1746326170333,6.75264222,1839.1,1839.0,0.29454008]
["bitfinex","ETHUSD",1746326172359,12.34264221,1839.1,1839.0,0.29454008]
["bitfinex","ETHUSD",1746326176057,11.57744221,1839.1,1839.0,0.29454008]
["bitfinex","ETHUSD",1746326178740,0.55,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326184655,7.70122546,1839.5,1838.9,0.5]
["bitfinex","ETHUSD",1746326184656,8.58999999,1839.4,1839.1,6.23840194]
["bitfinex","ETHUSD",1746326185046,9.37639999,1839.4,1838.9,1.3011]
["bitfinex","ETHUSD",1746326185247,0.55,1839.1,1838.9,0.5]
["bitfinex","ETHUSD",1746326185644,5.4377379,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326185861,6.8155917,1839.1,1838.9,0.5]
["bitfinex","ETHUSD",1746326186244,6.8155917,1839.1,1839.0,0.27139944]
["bitfinex","ETHUSD",1746326186439,6.8155917,1839.1,1838.9,0.5]
["bitfinex","ETHUSD",1746326186644,0.55,1839.1,1839.0,0.27139944]
["bitfinex","ETHUSD",1746326187355,8.58999999,1839.4,1839.0,7.1484735]
["bitfinex","ETHUSD",1746326187552,8.58999999,1839.4,1839.0,1.7107356]
["bitfinex","ETHUSD",1746326187771,8.58999999,1839.4,1839.1,5.43716859]
["bitfinex","ETHUSD",1746326187971,0.55,1839.3,1839.1,5.43716859]
["bitfinex","ETHUSD",1746326188292,0.55,1839.3,1839.2,0.27065222]
["bitfinex","ETHUSD",1746326188650,0.55,1839.3,1839.0,6.25590396]
["bitfinex","ETHUSD",1746326189001,0.55,1839.3,1839.1,5.70833653]
["bitfinex","ETHUSD",1746326189492,0.55,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746326189700,5.58999999,1839.4,1839.2,5.43693702]
["bitfinex","ETHUSD",1746326189866,5.58999999,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746326190066,6.13999999,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746326190361,6.13999999,1839.4,1839.3,5.70588865]
["bitfinex","ETHUSD",1746326194092,6.13999999,1839.4,1839.3,0.26903768]
["bitfinex","ETHUSD",1746326195283,6.13999999,1839.4,1839.3,5.70588865]
["bitfinex","ETHUSD",1746326195676,5.58999999,1839.4,1839.3,5.70588865]
["bitfinex","ETHUSD",1746326195871,5.58999999,1839.4,1839.3,6.58748298]
["bitfinex","ETHUSD",1746326196100,12.34969999,1839.8,1839.4,6.26751092]
["bitfinex","ETHUSD",1746326196264,5.58999999,1839.8,1839.6,5.43580229]
["bitfinex","ETHUSD",1746326196463,5.58999999,1839.8,1839.7,6.26666885]
["bitfinex","ETHUSD",1746326196669,5.58999999,1839.8,1839.7,6.53245137]
["bitfinex","ETHUSD",1746326196910,8.28841956,1840.1,1839.8,5.43523515]
["bitfinex","ETHUSD",1746326197058,3.64741956,1840.1,1840.0,6.2657826]
["bitfinex","ETHUSD",1746326197430,3.64741956,1840.1,1840.0,6.53044519]
["bitfinex","ETHUSD",1746326197700,3.64741956,1840.1,1840.0,7.72698709]
["bitfinex","ETHUSD",1746326200562,5.58999999,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746326200780,0.55,1840.5,1840.2,5.43419193]
["bitfinex","ETHUSD",1746326200998,0.55,1840.5,1840.2,5.69574753]
["bitfinex","ETHUSD",1746326201300,5.98331614,1840.5,1840.2,0.2615556]
["bitfinex","ETHUSD",1746326201893,6.74301614,1840.5,1840.3,0.26118245]
["bitfinex","ETHUSD",1746326202296,6.74301614,1840.5,1840.1,5.43448199]
["bitfinex","ETHUSD",1746326202460,6.74301614,1840.5,1840.4,0.26080935]
["bitfinex","ETHUSD",1746326202668,6.74301614,1840.5,1840.0,6.2656163]
["bitfinex","ETHUSD",1746326202868,6.74301614,1840.5,1840.1,0.26192878]
["bitfinex","ETHUSD",1746326203194,3.0,1840.4,1840.1,0.26192878]
["bitfinex","ETHUSD",1746326203395,3.0,1840.4,1840.1,5.69637814]
["bitfinex","ETHUSD",1746326203595,5.98349547,1840.5,1840.1,0.26192878]
["bitfinex","ETHUSD",1746326203904,5.98349547,1840.5,1840.1,5.69629218]
["bitfinex","ETHUSD",1746326204069,5.98349547,1840.5,1840.1,6.89247597]
["bitfinex","ETHUSD",1746326204264,0.55,1840.5,1840.1,6.89247597]
["bitfinex","ETHUSD",1746326205299,5.98332802,1840.5,1840.1,6.89247597]
["bitfinex","ETHUSD",1746326205898,5.98332802,1840.5,1840.1,6.89244993]
["bitfinex","ETHUSD",1746326205899,5.98335231,1840.5,1840.1,6.89244993]
["bitfinex","ETHUSD",1746326206469,3.0,1840.4,1840.1,0.26192878]
["bitfinex","ETHUSD",1746326206670,9.26629311,1840.4,1840.1,0.26192878]
["bitfinex","ETHUSD",1746326207167,5.98419193,1840.2,1840.1,0.26192878]
["bitfinex","ETHUSD",1746326207400,6.81718468,1840.1,1839.6,0.8075]
["bitfinex","ETHUSD",1746326207605,0.55,1839.8,1839.5,10.07501249]
["bitfinex","ETHUSD",1746326207774,0.55,1839.8,1839.4,6.24387974]
["bitfinex","ETHUSD",1746326207977,5.9853761,1839.8,1839.4,8.32541254]
["bitfinex","ETHUSD",1746326208309,5.4360616,1839.6,1839.3,4.49574566]
["bitfinex","ETHUSD",1746326208518,0.55,1839.6,1839.3,4.49574566]
["bitfinex","ETHUSD",1746326209209,0.55,1839.6,1839.3,9.93248316]
["bitfinex","ETHUSD",1746326210012,0.55,1839.6,1839.3,4.49574566]
["bitfinex","ETHUSD",1746326210216,0.55,1839.4,1839.3,3.61415133]
["bitfinex","ETHUSD",1746326210385,5.43636915,1839.5,1839.3,3.61415133]
["bitfinex","ETHUSD",1746326210386,0.55,1839.5,1839.3,3.61415133]
["bitfinex","ETHUSD",1746326211400,5.9865039,1839.5,1839.3,3.61415133]
["bitfinex","ETHUSD",1746326213113,11.57650389,1839.5,1839.3,3.61415133]
["bitfinex","ETHUSD",1746326216316,11.57650389,1839.5,1839.4,0.2615418]
["bitfinex","ETHUSD",1746326216817,11.57650389,1839.5,1839.3,3.61415133]
["bitfinex","ETHUSD",1746326217029,6.13999999,1839.5,1839.4,0.2615418]
["bitfinex","ETHUSD",1746326217384,11.57626197,1839.5,1839.3,3.61415133]
["bitfinex","ETHUSD",1746326217682,11.57626197,1839.5,1839.4,0.2615418]
["bitfinex","ETHUSD",1746326218119,11.57626197,1839.5,1839.3,3.61415133]
["bitfinex","ETHUSD",1746326218319,6.13999999,1839.5,1839.4,0.2615418]
["bitfinex","ETHUSD",1746326218730,6.13999999,1839.5,1839.3,3.61415133]
["bitfinex","ETHUSD",1746326218922,11.57626255,1839.5,1839.4,0.2615418]
["bitfinex","ETHUSD",1746326219218,6.13999999,1839.5,1839.4,0.2615418]
["bitfinex","ETHUSD",1746326219717,6.13999999,1839.5,1839.3,3.61415133]
["bitfinex","ETHUSD",1746326219920,6.13999999,1839.5,1839.4,0.2615418]
["bitfinex","ETHUSD",1746326220396,6.13999999,1839.5,1839.3,3.61415133]
["bitfinex","ETHUSD",1746326220587,6.13999999,1839.5,1839.4,0.2615418]
["bitfinex","ETHUSD",1746326221013,3.55,1839.4,1839.3,3.61415133]
["bitfinex","ETHUSD",1746326221185,8.98655539,1839.4,1839.3,3.61415133]
["bitfinex","ETHUSD",1746326221518,0.55,1839.4,1839.3,3.61415133]
["bitfinex","ETHUSD",1746326222120,8.9877379,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326222328,14.57773789,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326222927,9.13999999,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326223127,14.57773789,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326224251,17.57773789,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326224645,18.34923789,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326228363,17.79923789,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326228855,18.34923789,1839.0,1838.9,0.75236687]
["bitfinex","ETHUSD",1746326230058,18.34923789,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326230629,18.34923789,1839.0,1838.9,0.75236687]
["bitfinex","ETHUSD",1746326231262,18.34923789,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326231569,18.34923789,1839.0,1838.9,0.75236687]
["bitfinex","ETHUSD",1746326236481,6.13999999,1839.0,1838.9,0.75236687]
["bitfinex","ETHUSD",1746326236687,6.13999999,1839.0,1838.9,5.9380336]
["bitfinex","ETHUSD",1746326236688,5.58999999,1839.0,1838.9,5.9380336]
["bitfinex","ETHUSD",1746326236848,5.58999999,1839.0,1838.9,7.40945517]
["bitfinex","ETHUSD",1746326237046,5.58999999,1839.3,1839.1,6.24793661]
["bitfinex","ETHUSD",1746326237279,5.58999999,1839.3,1839.2,0.25160539]
["bitfinex","ETHUSD",1746326237459,5.58999999,1839.3,1839.2,5.68875197]
["bitfinex","ETHUSD",1746326237677,13.24399999,1839.7,1839.3,6.24724553]
["bitfinex","ETHUSD",1746326237879,10.24399999,1839.7,1839.5,5.43613012]
["bitfinex","ETHUSD",1746326238199,5.58999999,1839.7,1839.6,0.8106]
["bitfinex","ETHUSD",1746326238369,4.654,1840.0,1839.7,5.43538898]
["bitfinex","ETHUSD",1746326238700,3.0,1840.1,1839.8,5.43517016]
["bitfinex","ETHUSD",1746326239264,5.58999999,1840.2,1839.9,5.43501436]
["bitfinex","ETHUSD",1746326239500,5.58999999,1840.2,1840.0,0.8106]
["bitfinex","ETHUSD",1746326239799,0.55,1840.1,1840.0,0.8106]
["bitfinex","ETHUSD",1746326240295,0.55,1840.1,1839.8,0.8106]
["bitfinex","ETHUSD",1746326241354,8.43499242,1840.0,1839.6,0.8106]
["bitfinex","ETHUSD",1746326241495,8.43499242,1840.0,1839.1,5.4372819]
["bitfinex","ETHUSD",1746326241496,0.55,1839.5,1839.1,5.4372819]
["bitfinex","ETHUSD",1746326241806,11.57643415,1839.5,1839.1,6.06220576]
["bitfinex","ETHUSD",1746326242377,6.13999999,1839.5,1839.1,6.06220576]
["bitfinex","ETHUSD",1746326242770,6.13999999,1839.5,1839.1,0.62478819]
["bitfinex","ETHUSD",1746326243111,0.55,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326243282,6.13999999,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326243971,17.57773789,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326246370,17.57773789,1839.0,1838.9,0.75029119]
["bitfinex","ETHUSD",1746326248288,12.13999999,1839.0,1838.9,0.75029119]
["bitfinex","ETHUSD",1746326249316,17.57773789,1839.0,1838.9,0.75029119]
["bitfinex","ETHUSD",1746326255226,8.58999999,1839.0,1838.9,0.75029119]
["bitfinex","ETHUSD",1746326255524,5.58999999,1839.0,1838.9,1.54669119]
["bitfinex","ETHUSD",1746326255915,6.13999999,1839.0,1838.9,1.54669119]
["bitfinex","ETHUSD",1746326256537,5.58999999,1839.0,1838.9,1.2964]
["bitfinex","ETHUSD",1746326256696,5.58999999,1839.0,1838.9,7.65960969]
["bitfinex","ETHUSD",1746326257036,5.58999999,1839.5,1839.2,6.2334262]
["bitfinex","ETHUSD",1746326257397,5.58999999,1839.5,1839.3,0.24935521]
["bitfinex","ETHUSD",1746326257398,12.80955881,1839.4,1839.3,0.24935521]
["bitfinex","ETHUSD",1746326257731,5.9877379,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326258034,11.57773789,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326259417,14.57773789,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326260733,15.32863789,1839.0,1838.9,0.5]
["bitfinex","ETHUSD",1746326260909,19.55005936,1839.0,1838.9,1e-08]
["bitfinex","ETHUSD",1746326268060,19.55005936,1839.0,1838.5,0.4163857]
["bitfinex","ETHUSD",1746326268061,11.98892091,1838.6,1838.5,0.4163857]
["bitfinex","ETHUSD",1746326268209,18.35172089,1838.6,1838.5,0.4163857]
["bitfinex","ETHUSD",1746326268831,18.75609337,1838.6,1838.5,0.4163857]
["bitfinex","ETHUSD",1746326269038,3.0,1837.9,1837.7,0.7861]
["bitfinex","ETHUSD",1746326269246,0.55,1837.8,1837.7,0.7861]
["bitfinex","ETHUSD",1746326270311,5.58999998,1837.9,1837.7,0.7861]
["bitfinex","ETHUSD",1746326270852,0.55,1837.8,1837.7,0.7861]
["bitfinex","ETHUSD",1746326271355,5.99128849,1837.8,1837.7,0.7861]
["bitfinex","ETHUSD",1746326271844,0.55,1837.6,1837.4,0.7861]
["bitfinex","ETHUSD",1746326272142,0.55,1837.6,1837.4,1.40898431]
["bitfinex","ETHUSD",1746326273044,18.71814571,1837.9,1837.4,1.40898431]
["bitfinex","ETHUSD",1746326273237,8.44178611,1837.7,1837.4,0.7861]
["bitfinex","ETHUSD",1746326273718,3.0,1837.7,1837.4,0.7861]
["bitfinex","ETHUSD",1746326275617,3.0,1837.7,1837.4,6.22853493]
["bitfinex","ETHUSD",1746326276254,8.58999998,1837.7,1837.4,6.22853493]
["bitfinex","ETHUSD",1746326276455,8.58999998,1837.7,1837.5,0.24471209]
["bitfinex","ETHUSD",1746326276754,14.03164641,1837.7,1837.5,0.24471209]
["bitfinex","ETHUSD",1746326276961,5.99188071,1837.6,1837.5,0.24471209]
["bitfinex","ETHUSD",1746326279263,8.58999998,1837.7,1837.5,0.24471209]
["bitfinex","ETHUSD",1746326279562,5.58999998,1837.7,1837.6,6.23178071]
["bitfinex","ETHUSD",1746326280061,5.58999998,1837.7,1837.6,6.47671653]
["bitfinex","ETHUSD",1746326280262,3.0,1838.1,1838.0,0.7899]
["bitfinex","ETHUSD",1746326280465,5.58999998,1838.2,1838.0,6.23058956]
["bitfinex","ETHUSD",1746326280984,5.58999998,1838.2,1838.1,0.24306521]
["bitfinex","ETHUSD",1746326281140,5.58999998,1838.2,1838.1,0.89043069]
["bitfinex","ETHUSD",1746326281826,5.58999998,1838.2,1838.1,0.24306521]
["bitfinex","ETHUSD",1746326282868,15.40520443,1838.2,1838.1,0.24306521]
["bitfinex","ETHUSD",1746326283223,0.55,1837.7,1837.6,0.7899]
["bitfinex","ETHUSD",1746326283422,0.55,1837.7,1837.6,6.23178071]
["bitfinex","ETHUSD",1746326283657,0.55,1837.7,1837.6,6.47508231]
["bitfinex","ETHUSD",1746326283869,0.55,1837.7,1837.6,1.0332016]
["bitfinex","ETHUSD",1746326284255,0.55,1837.7,1837.6,6.47508231]
["bitfinex","ETHUSD",1746326284475,0.55,1837.7,1837.6,1.0332016]
["bitfinex","ETHUSD",1746326285033,0.55,1837.7,1837.6,6.47508231]
["bitfinex","ETHUSD",1746326285525,0.55,1837.7,1837.6,1.0332016]
["bitfinex","ETHUSD",1746326286268,5.58999998,1837.9,1837.6,1.0332016]
["bitfinex","ETHUSD",1746326286483,5.99158458,1837.7,1837.6,1.0332016]
["bitfinex","ETHUSD",1746326286781,0.55,1837.7,1837.6,1.0332016]
["bitfinex","ETHUSD",1746326288850,0.55,1837.7,1837.6,0.2433016]
["bitfinex","ETHUSD",1746326289175,0.55,1837.7,1837.4,6.21426252]
["bitfinex","ETHUSD",1746326289469,0.55,1837.7,1837.5,0.24271926]
["bitfinex","ETHUSD",1746326290048,0.55,1837.8,1837.5,0.24271926]
["bitfinex","ETHUSD",1746326290872,5.99140623,1837.8,1837.5,0.24271926]
["bitfinex","ETHUSD",1746326291065,0.55,1837.8,1837.5,5.68489413]
["bitfinex","ETHUSD",1746326291577,0.55,1837.8,1837.6,5.44187344]
["bitfinex","ETHUSD",1746326291781,0.55,1837.8,1837.7,0.24268819]
["bitfinex","ETHUSD",1746326292440,0.55,1837.8,1837.5,5.44202781]
["bitfinex","ETHUSD",1746326292640,0.55,1837.8,1837.6,5.6849348]
["bitfinex","ETHUSD",1746326293175,5.58999998,1837.9,1837.7,6.21338458]
["bitfinex","ETHUSD",1746326293364,5.58999998,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746326293650,5.58999998,1837.9,1837.8,5.68360252]
["bitfinex","ETHUSD",1746326296780,0.55,1838.1,1837.8,5.68360252]
["bitfinex","ETHUSD",1746326297720,0.55,1838.1,1837.8,0.24231403]
["bitfinex","ETHUSD",1746326297877,5.99050313,1838.1,1837.8,0.24231403]
["bitfinex","ETHUSD",1746326298173,0.55,1838.1,1837.8,5.68359026]
["bitfinex","ETHUSD",1746326299483,5.99040218,1838.1,1837.8,0.24231403]
["bitfinex","ETHUSD",1746326299868,5.44074684,1838.0,1837.8,0.24231403]
["bitfinex","ETHUSD",1746326300047,5.99053905,1838.1,1837.8,0.24231403]
["bitfinex","ETHUSD",1746326300381,0.55,1837.9,1837.8,0.24231403]
["bitfinex","ETHUSD",1746326300569,5.99099243,1837.9,1837.8,0.24231403]
["bitfinex","ETHUSD",1746326300766,8.99099243,1837.9,1837.8,0.24231403]
["bitfinex","ETHUSD",1746326300968,0.55,1837.8,1837.5,0.7647]
["bitfinex","ETHUSD",1746326301167,0.55,1837.8,1837.5,6.20687573]
["bitfinex","ETHUSD",1746326302703,6.13999998,1837.8,1837.5,6.20687573]
["bitfinex","ETHUSD",1746326303396,6.13999998,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746326303698,5.58999998,1837.8,1837.6,5.4417208]
["bitfinex","ETHUSD",1746326304506,3.0,1838.1,1837.7,6.20628458]
["bitfinex","ETHUSD",1746326304671,9.36169998,1838.3,1837.6,5.44165528]
["bitfinex","ETHUSD",1746326304672,14.02991226,1838.3,1838.0,0.7647]
["bitfinex","ETHUSD",1746326304871,8.58999998,1838.3,1838.0,0.7647]
["bitfinex","ETHUSD",1746326305085,5.58999998,1838.3,1838.0,6.20514027]
["bitfinex","ETHUSD",1746326305279,0.55,1838.2,1838.0,6.20514027]
["bitfinex","ETHUSD",1746326305798,5.58999998,1838.3,1838.0,6.20514027]
["bitfinex","ETHUSD",1746326306099,0.55,1838.2,1838.0,6.20514027]
["bitfinex","ETHUSD",1746326306470,0.55,1838.2,1838.1,0.23991653]
["bitfinex","ETHUSD",1746326307717,6.55,1838.2,1838.1,0.23991653]
["bitfinex","ETHUSD",1746326307898,12.76180445,1838.2,1838.1,0.23991653]
["bitfinex","ETHUSD",1746326308209,0.55,1838.0,1837.7,6.20622782]
["bitfinex","ETHUSD",1746326308701,0.55,1838.0,1837.7,0.7647]
["bitfinex","ETHUSD",1746326308905,0.55,1838.0,1837.7,6.20624433]
["bitfinex","ETHUSD",1746326309268,0.55,1838.0,1837.7,6.20627706]
["bitfinex","ETHUSD",1746326310306,11.44022995,1838.2,1837.8,5.44116257]
["bitfinex","ETHUSD",1746326310615,0.55,1838.1,1837.8,5.44116257]
["bitfinex","ETHUSD",1746326311018,0.55,1838.1,1837.7,6.20612477]
["bitfinex","ETHUSD",1746326311172,0.55,1838.1,1837.7,11.64748755]
["bitfinex","ETHUSD",1746326311507,0.55,1838.1,1837.8,0.05440791]
["bitfinex","ETHUSD",1746326311707,0.55,1838.1,1837.7,1.92944876]
["bitfinex","ETHUSD",1746326311708,5.58999998,1838.3,1838.0,6.24507856]
["bitfinex","ETHUSD",1746326312079,0.55,1838.0,1837.8,6.24565357]
["bitfinex","ETHUSD",1746326312406,0.55,1838.0,1837.8,0.8045]
["bitfinex","ETHUSD",1746326312904,0.55,1838.0,1837.7,1.16474876]
["bitfinex","ETHUSD",1746326312905,5.99080018,1838.0,1837.7,1.16474876]
["bitfinex","ETHUSD",1746326313116,5.99080018,1838.0,1836.4,11.73444788]
["bitfinex","ETHUSD",1746326313117,3.0,1837.7,1837.3,0.8045]
["bitfinex","ETHUSD",1746326313274,3.0,1837.7,1837.4,5.44246644]
["bitfinex","ETHUSD",1746326313275,0.55,1837.6,1837.4,5.44246644]
["bitfinex","ETHUSD",1746326313987,0.55,1837.6,1837.3,6.24711232]
["bitfinex","ETHUSD",1746326314184,0.55,1837.6,1837.4,5.44245134]
["bitfinex","ETHUSD",1746326314576,5.58999998,1837.7,1837.6,6.20828071]
["bitfinex","ETHUSD",1746326315218,13.29499998,1838.0,1837.6,1.38722807]
["bitfinex","ETHUSD",1746326315507,0.55,1837.7,1837.4,0.7664]
["bitfinex","ETHUSD",1746326315678,5.9916066,1837.7,1837.4,0.7664]
["bitfinex","ETHUSD",1746326315878,0.55,1837.7,1837.4,6.2088505]
["bitfinex","ETHUSD",1746326316104,0.55,1837.7,1837.4,6.2087598]
["bitfinex","ETHUSD",1746326316402,0.55,1837.9,1837.5,5.44198764]
["bitfinex","ETHUSD",1746326317124,5.99102485,1837.9,1837.5,5.44198764]
["bitfinex","ETHUSD",1746326318993,5.99102485,1837.9,1837.4,0.7664]
["bitfinex","ETHUSD",1746326318994,0.55,1837.9,1837.4,0.7664]
["bitfinex","ETHUSD",1746326319191,0.55,1837.7,1837.4,6.20883968]
["bitfinex","ETHUSD",1746326319594,3.55,1837.7,1837.4,0.7664]
["bitfinex","ETHUSD",1746326319815,9.76099649,1837.7,1837.3,5.44275389]
["bitfinex","ETHUSD",1746326319990,9.76099649,1837.7,1837.2,6.19821461]
["bitfinex","ETHUSD",1746326319991,9.76099649,1837.7,1837.2,6.19817923]
["bitfinex","ETHUSD",1746326320187,15.35099647,1837.7,1837.3,5.44273501]
["bitfinex","ETHUSD",1746326320635,0.55,1837.5,1837.2,6.19823997]
["bitfinex","ETHUSD",1746326320930,0.55,1837.5,1837.2,6.19813123]
["bitfinex","ETHUSD",1746326321494,0.55,1837.5,1837.3,0.2431889]
["bitfinex","ETHUSD",1746326322289,0.55,1837.5,1837.3,5.68595127]
["bitfinex","ETHUSD",1746326322701,0.55,1837.5,1837.3,0.2431889]
["bitfinex","ETHUSD",1746326323638,0.55,1837.5,1837.3,5.68591603]
["bitfinex","ETHUSD",1746326323821,0.55,1837.5,1837.3,0.2431889]
["bitfinex","ETHUSD",1746326324134,0.55,1837.5,1837.3,5.68592133]
["bitfinex","ETHUSD",1746326327038,0.55,1837.5,1837.3,0.2431889]
["bitfinex","ETHUSD",1746326329147,5.44247305,1837.4,1837.3,0.2431889]
["bitfinex","ETHUSD",1746326329295,0.8093,1837.4,1837.3,0.2431889]
["bitfinex","ETHUSD",1746326329501,9.25163404,1837.5,1837.1,5.44333613]
["bitfinex","ETHUSD",1746326329717,9.25163404,1837.5,1837.3,0.24514181]
["bitfinex","ETHUSD",1746326329915,14.84163402,1837.5,1837.2,0.24551618]
["bitfinex","ETHUSD",1746326330213,15.39163402,1837.5,1837.3,0.24554045]
["bitfinex","ETHUSD",1746326330542,15.39163402,1837.5,1837.1,5.44333613]
["bitfinex","ETHUSD",1746326330838,15.39163402,1837.5,1837.2,0.24591482]
["bitfinex","ETHUSD",1746326332433,0.55,1837.3,1837.2,0.24591482]
["bitfinex","ETHUSD",1746326332738,0.55,1837.3,1837.0,5.44365686]
["bitfinex","ETHUSD",1746326332939,0.55,1837.3,1837.2,0.24591482]
["bitfinex","ETHUSD",1746326333100,0.55,1837.3,1837.0,5.44365686]
["bitfinex","ETHUSD",1746326333101,0.55,1837.3,1837.1,0.24628922]
["bitfinex","ETHUSD",1746326333398,0.55,1837.3,1837.2,0.24607429]
["bitfinex","ETHUSD",1746326333594,0.55,1837.3,1837.0,5.44365686]
["bitfinex","ETHUSD",1746326333845,0.55,1837.3,1837.1,0.24644869]
["bitfinex","ETHUSD",1746326334225,0.55,1837.3,1837.1,5.68952919]
["bitfinex","ETHUSD",1746326334738,0.55,1837.3,1837.1,0.24644869]
["bitfinex","ETHUSD",1746326335515,9.81946553,1837.2,1837.1,0.24644869]
["bitfinex","ETHUSD",1746326335915,5.44341816,1837.1,1836.6,6.65672385]
["bitfinex","ETHUSD",1746326336133,11.03341814,1837.1,1836.6,2.89266283]
["bitfinex","ETHUSD",1746326336452,0.55,1836.9,1836.7,0.22949786]
["bitfinex","ETHUSD",1746326337934,5.99423953,1836.9,1836.7,0.22949786]
["bitfinex","ETHUSD",1746326338458,0.55,1836.8,1836.7,0.22949786]
["bitfinex","ETHUSD",1746326338760,5.99425087,1836.8,1836.7,0.22949786]
["bitfinex","ETHUSD",1746326339112,0.55,1836.8,1836.7,0.22949786]
["bitfinex","ETHUSD",1746326339377,6.26749986,1836.9,1836.7,0.22949786]
["bitfinex","ETHUSD",1746326339378,0.55,1836.9,1836.7,0.22949786]
["bitfinex","ETHUSD",1746326339738,0.55,1837.0,1836.7,6.28317914]
["bitfinex","ETHUSD",1746326339960,5.58999998,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746326340448,3.0,1837.4,1837.1,6.23403572]
["bitfinex","ETHUSD",1746326340652,3.0,1837.4,1837.2,0.20956593]
["bitfinex","ETHUSD",1746326340944,8.58999998,1837.6,1837.2,0.20956593]
["bitfinex","ETHUSD",1746326341149,0.55,1837.5,1837.2,5.65250445]
["bitfinex","ETHUSD",1746326341512,14.03189692,1837.6,1837.2,5.65250445]
["bitfinex","ETHUSD",1746326341951,5.58999998,1837.6,1837.2,1.39821968]
["bitfinex","ETHUSD",1746326342120,5.58999998,1837.6,1837.4,0.7908]
["bitfinex","ETHUSD",1746326342636,5.58999998,1837.6,1837.5,0.20844296]
["bitfinex","ETHUSD",1746326343256,6.13999998,1837.6,1837.5,0.20844296]
["bitfinex","ETHUSD",1746326345055,5.58999998,1837.9,1837.5,5.65040197]
["bitfinex","ETHUSD",1746326345269,5.58999998,1837.9,1837.4,0.7908]
["bitfinex","ETHUSD",1746326345270,3.8029,1838.2,1837.8,5.44114635]
["bitfinex","ETHUSD",1746326345442,4.46324753,1838.3,1838.0,0.7862]
["bitfinex","ETHUSD",1746326345647,9.10020966,1838.3,1838.1,0.20619811]
["bitfinex","ETHUSD",1746326345858,5.44041809,1838.1,1837.8,0.7862]
["bitfinex","ETHUSD",1746326346173,9.24324558,1838.2,1837.9,0.20694623]
["bitfinex","ETHUSD",1746326346369,0.55,1838.1,1837.9,0.20694623]
["bitfinex","ETHUSD",1746326346674,0.55,1838.1,1838.0,0.20657215]
["bitfinex","ETHUSD",1746326346879,0.55,1838.1,1837.7,5.44142049]
["bitfinex","ETHUSD",1746326347084,5.99053542,1838.1,1837.8,0.20732035]
["bitfinex","ETHUSD",1746326347280,0.55,1837.9,1837.8,0.20732035]
["bitfinex","ETHUSD",1746326347684,5.44172849,1837.7,1837.4,0.7862]
["bitfinex","ETHUSD",1746326347880,12.38402687,1837.9,1837.5,0.20844296]
["bitfinex","ETHUSD",1746326348064,0.55,1837.7,1837.5,0.20844296]
["bitfinex","ETHUSD",1746326348242,0.55,1837.7,1837.5,5.65061134]
["bitfinex","ETHUSD",1746326348675,5.58999998,1837.9,1837.6,5.44186952]
["bitfinex","ETHUSD",1746326348884,5.58999998,1837.9,1837.7,0.2029914]
["bitfinex","ETHUSD",1746326349045,5.58999998,1837.9,1837.8,6.19878849]
["bitfinex","ETHUSD",1746326349379,5.58999998,1837.9,1837.8,6.40140573]
["bitfinex","ETHUSD",1746326349678,5.58999998,1837.9,1837.8,0.96011724]
["bitfinex","ETHUSD",1746326350262,5.58999998,1837.9,1837.8,6.40140573]
["bitfinex","ETHUSD",1746326350479,0.55,1838.1,1837.9,5.44087984]
["bitfinex","ETHUSD",1746326350649,3.0,1838.2,1838.0,0.20186904]
["bitfinex","ETHUSD",1746326351278,5.58999998,1838.3,1838.0,5.64251965]
["bitfinex","ETHUSD",1746326351445,0.55,1838.2,1838.0,0.20186904]
["bitfinex","ETHUSD",1746326351651,0.55,1838.2,1838.0,5.64242391]
["bitfinex","ETHUSD",1746326352274,5.58999998,1838.3,1838.1,5.44034201]
["bitfinex","ETHUSD",1746326352452,5.58999998,1838.3,1838.2,0.20124052]
["bitfinex","ETHUSD",1746326352657,5.58999998,1838.3,1838.2,5.64134497]
["bitfinex","ETHUSD",1746326353209,5.58999998,1838.3,1838.2,0.20124052]
["bitfinex","ETHUSD",1746326353362,11.57980849,1838.3,1838.2,0.20124052]
["bitfinex","ETHUSD",1746326353696,0.55,1838.2,1837.9,6.19833352]
["bitfinex","ETHUSD",1746326353885,0.55,1838.2,1838.0,0.20198856]
["bitfinex","ETHUSD",1746326354113,0.55,1838.2,1838.0,5.64251127]
["bitfinex","ETHUSD",1746326354287,5.58999998,1838.3,1838.1,5.44039231]
["bitfinex","ETHUSD",1746326354471,5.58999998,1838.3,1838.2,0.20124052]
["bitfinex","ETHUSD",1746326354676,5.58999998,1838.3,1838.2,6.40054497]
["bitfinex","ETHUSD",1746326355692,0.55,1838.4,1838.2,6.40054497]
["bitfinex","ETHUSD",1746326356496,5.58999998,1838.5,1838.2,7.58440094]
["bitfinex","ETHUSD",1746326356699,5.43780987,1839.0,1838.2,7.58440094]
["bitfinex","ETHUSD",1746326356700,6.36379998,1838.9,1838.5,5.43909871]
["bitfinex","ETHUSD",1746326356900,6.36379998,1838.9,1838.6,0.19898802]
["bitfinex","ETHUSD",1746326357071,3.0,1838.5,1838.1,0.7592]
["bitfinex","ETHUSD",1746326357277,0.55,1838.4,1838.2,0.19960738]
["bitfinex","ETHUSD",1746326357689,5.43980851,1838.3,1838.2,0.19960738]
["bitfinex","ETHUSD",1746326357894,4.3238,1838.4,1837.8,0.7592]
["bitfinex","ETHUSD",1746326358086,0.55,1838.3,1838.0,5.44054779]
["bitfinex","ETHUSD",1746326358288,0.55,1838.3,1838.1,0.19966244]
["bitfinex","ETHUSD",1746326358502,0.55,1838.3,1837.9,10.88164994]
["bitfinex","ETHUSD",1746326358813,0.55,1838.3,1838.0,5.64070644]
["bitfinex","ETHUSD",1746326359215,0.55,1838.3,1838.0,0.20003648]
["bitfinex","ETHUSD",1746326359782,0.55,1838.3,1838.0,5.64066852]
["bitfinex","ETHUSD",1746326361313,0.55,1838.3,1838.0,11.08114532]
["bitfinex","ETHUSD",1746326361493,5.98961416,1838.4,1838.0,6.45881874]
["bitfinex","ETHUSD",1746326361694,0.55,1838.4,1838.0,6.45881874]
["bitfinex","ETHUSD",1746326362015,0.55,1838.4,1838.1,5.44027292]
["bitfinex","ETHUSD",1746326362415,0.55,1838.4,1838.2,0.19956729]
["bitfinex","ETHUSD",1746326362782,0.55,1838.4,1838.0,7.56521355]
["bitfinex","ETHUSD",1746326362982,0.55,1838.4,1838.2,5.44009376]
["bitfinex","ETHUSD",1746326363179,3.0,1838.5,1838.4,0.8182]
["bitfinex","ETHUSD",1746326363386,3.55,1838.5,1838.4,1.0165414]
["bitfinex","ETHUSD",1746326363631,0.55,1838.5,1838.4,0.1983414]
["bitfinex","ETHUSD",1746326363784,5.58999998,1838.6,1838.4,6.2781653]
["bitfinex","ETHUSD",1746326363985,3.753,1838.9,1838.5,5.43906271]
["bitfinex","ETHUSD",1746326363986,11.7811426,1838.9,1838.5,5.43906271]
["bitfinex","ETHUSD",1746326364235,11.0281426,1838.9,1838.6,0.19759369]
["bitfinex","ETHUSD",1746326364433,5.58999998,1838.9,1838.6,6.40368587]
["bitfinex","ETHUSD",1746326364593,5.98832934,1838.8,1838.6,0.19759369]
["bitfinex","ETHUSD",1746326364800,0.55,1838.8,1838.5,5.43898772]
["bitfinex","ETHUSD",1746326365031,5.58999998,1838.9,1838.6,5.98269184]
["bitfinex","ETHUSD",1746326365238,5.58999998,1838.9,1838.8,0.7673]
["bitfinex","ETHUSD",1746326365545,5.58999998,1838.9,1838.8,0.96291156]
["bitfinex","ETHUSD",1746326366998,5.58999998,1838.9,1838.8,0.19561156]
["bitfinex","ETHUSD",1746326367198,5.58999998,1838.9,1838.6,12.18027019]
["bitfinex","ETHUSD",1746326367410,5.58999998,1838.9,1838.7,1.41401234]
["bitfinex","ETHUSD",1746326367634,5.58999998,1838.9,1838.7,0.19598532]
["bitfinex","ETHUSD",1746326367821,5.58999998,1838.9,1838.6,1.30279877]
["bitfinex","ETHUSD",1746326368020,5.58999998,1838.9,1838.7,0.19598532]
["bitfinex","ETHUSD",1746326368216,5.58999998,1838.9,1838.6,6.74166461]
["bitfinex","ETHUSD",1746326368419,5.58999998,1838.9,1838.7,0.19598532]
["bitfinex","ETHUSD",1746326368598,5.58999998,1838.9,1838.6,6.74151456]
["bitfinex","ETHUSD",1746326368793,6.40276025,1839.1,1838.9,5.43787422]
["bitfinex","ETHUSD",1746326368794,0.55,1839.1,1838.9,5.43787422]
["bitfinex","ETHUSD",1746326368999,5.58999998,1839.2,1839.0,0.19486418]
["bitfinex","ETHUSD",1746326369234,5.58999998,1839.2,1839.0,0.7589]
["bitfinex","ETHUSD",1746326369438,6.13999998,1839.2,1839.1,0.1908273]
["bitfinex","ETHUSD",1746326369738,6.13999998,1839.2,1839.0,0.7589]
["bitfinex","ETHUSD",1746326370306,6.13999998,1839.2,1839.1,0.1908273]
["bitfinex","ETHUSD",1746326371024,11.02714656,1839.2,1839.1,0.1908273]
["bitfinex","ETHUSD",1746326371222,5.43792772,1839.0,1838.6,0.54389877]
["bitfinex","ETHUSD",1746326371548,0.55,1839.0,1838.7,0.19140665]
["bitfinex","ETHUSD",1746326371912,0.55,1839.0,1838.6,11.46850582]
["bitfinex","ETHUSD",1746326372125,0.55,1839.0,1838.7,0.19140665]
["bitfinex","ETHUSD",1746326372303,0.55,1839.0,1838.7,5.43861584]
["bitfinex","ETHUSD",1746326372502,0.55,1839.0,1838.8,0.1910329]
["bitfinex","ETHUSD",1746326373663,3.7517,1838.9,1838.8,0.1910329]
["bitfinex","ETHUSD",1746326373849,3.7517,1838.9,1838.4,6.24351206]
["bitfinex","ETHUSD",1746326373850,0.55,1838.8,1838.4,6.24351206]
["bitfinex","ETHUSD",1746326374019,0.55,1838.8,1838.5,0.80205096]
["bitfinex","ETHUSD",1746326374217,0.55,1838.8,1838.5,6.2412628]
["bitfinex","ETHUSD",1746326374441,0.55,1838.8,1838.5,0.80205096]
["bitfinex","ETHUSD",1746326374722,0.55,1838.8,1838.5,0.17769975]
["bitfinex","ETHUSD",1746326374921,5.43865349,1838.7,1838.5,0.17769975]
["bitfinex","ETHUSD",1746326375161,0.55,1838.6,1838.5,0.17769975]
["bitfinex","ETHUSD",1746326375359,5.98892091,1838.6,1838.5,0.17769975]
["bitfinex","ETHUSD",1746326375567,6.74062091,1838.6,1838.2,6.24418357]
["bitfinex","ETHUSD",1746326375775,5.43953842,1838.4,1838.1,5.5312]
["bitfinex","ETHUSD",1746326375962,0.55,1838.5,1838.1,5.5312]
["bitfinex","ETHUSD",1746326375963,0.55,1838.5,1838.1,6.62838233]
["bitfinex","ETHUSD",1746326376133,5.98936569,1838.5,1838.1,6.62838233]
["bitfinex","ETHUSD",1746326376332,11.42885641,1838.5,1838.1,6.62838233]
["bitfinex","ETHUSD",1746326376746,5.98936569,1838.5,1838.1,6.62838233]
["bitfinex","ETHUSD",1746326376945,5.98936569,1838.5,1838.1,12.06876603]
["bitfinex","ETHUSD",1746326378864,6.13999998,1838.5,1838.1,12.06876603]
["bitfinex","ETHUSD",1746326379073,6.13999998,1838.5,1838.2,5.43997801]
["bitfinex","ETHUSD",1746326379866,11.57929656,1838.5,1838.1,12.06861531]
["bitfinex","ETHUSD",1746326380367,11.57929656,1838.5,1838.1,6.62838233]
["bitfinex","ETHUSD",1746326380570,5.43959424,1838.4,1838.1,6.62838233]
["bitfinex","ETHUSD",1746326380774,0.55,1838.3,1838.1,4.727]
["bitfinex","ETHUSD",1746326380973,0.55,1838.3,1838.1,10.16738489]
["bitfinex","ETHUSD",1746326381275,0.55,1838.3,1838.1,5.44038489]
["bitfinex","ETHUSD",1746326381440,0.55,1838.3,1838.2,0.18220569]
["bitfinex","ETHUSD",1746326382150,0.55,1838.3,1838.0,5.44051203]
["bitfinex","ETHUSD",1746326382348,0.55,1838.3,1838.2,0.18220569]
["bitfinex","ETHUSD",1746326382568,0.55,1838.3,1838.1,5.62276824]
["bitfinex","ETHUSD",1746326382784,0.55,1838.3,1838.2,0.18260396]
["bitfinex","ETHUSD",1746326383479,0.55,1838.3,1838.0,6.06094823]
["bitfinex","ETHUSD",1746326383779,0.55,1838.3,1838.1,5.6233298]
["bitfinex","ETHUSD",1746326383980,0.55,1838.3,1838.1,6.2477069]
["bitfinex","ETHUSD",1746326384176,0.55,1838.3,1838.1,0.80735506]
["bitfinex","ETHUSD",1746326385441,0.55,1838.3,1838.1,6.24775492]
["bitfinex","ETHUSD",1746326386064,5.58999998,1838.5,1838.3,5.43965865]
["bitfinex","ETHUSD",1746326386278,5.58999998,1838.5,1838.4,0.18185609]
["bitfinex","ETHUSD",1746326386575,6.13999998,1838.5,1838.4,0.18185609]
["bitfinex","ETHUSD",1746326389260,11.57921673,1838.5,1838.1,11.55946354]
["bitfinex","ETHUSD",1746326389450,6.13999998,1838.5,1838.2,5.62270128]
["bitfinex","ETHUSD",1746326390587,5.58999998,1838.5,1838.3,5.43976578]
["bitfinex","ETHUSD",1746326390776,5.58999998,1838.5,1838.4,6.75128919]
["bitfinex","ETHUSD",1746326390981,5.58999998,1838.5,1838.4,6.93314528]
["bitfinex","ETHUSD",1746326392462,5.58999998,1838.5,1838.4,1.49363267]
["bitfinex","ETHUSD",1746326392667,5.58999998,1838.5,1838.4,0.94965609]
["bitfinex","ETHUSD",1746326394194,5.58999998,1838.5,1838.4,0.18185609]
["bitfinex","ETHUSD",1746326395975,11.57921673,1838.5,1838.4,0.18185609]
["bitfinex","ETHUSD",1746326396383,11.57921673,1838.5,1838.1,5.44027035]
["bitfinex","ETHUSD",1746326396603,11.57921673,1838.5,1838.4,0.1819755]
["bitfinex","ETHUSD",1746326396770,11.57921673,1838.5,1838.1,5.44027035]
["bitfinex","ETHUSD",1746326396771,5.58999998,1838.5,1838.2,5.43983845]
["bitfinex","ETHUSD",1746326396968,5.58999998,1838.5,1838.4,0.18165689]
["bitfinex","ETHUSD",1746326399327,5.58999998,1838.5,1838.4,5.6211695]
["bitfinex","ETHUSD",1746326399929,5.58999998,1838.5,1838.4,0.18165689]
["bitfinex","ETHUSD",1746326401598,6.13999998,1838.5,1838.4,0.18165689]
["bitfinex","ETHUSD",1746326401931,6.13999998,1838.5,1838.2,5.43997789]
["bitfinex","ETHUSD",1746326402130,6.13999998,1838.5,1838.3,0.1820308]
["bitfinex","ETHUSD",1746326403554,6.13999998,1838.5,1838.3,5.62181678]
["bitfinex","ETHUSD",1746326403711,6.13999998,1838.5,1838.3,0.1820308]
["bitfinex","ETHUSD",1746326403913,6.13999998,1838.5,1838.3,5.62181044]
["bitfinex","ETHUSD",1746326404935,6.13999998,1838.5,1838.3,5.62169933]
["bitfinex","ETHUSD",1746326405154,6.13999998,1838.5,1838.3,6.73331226]
["bitfinex","ETHUSD",1746326407548,6.13999998,1838.5,1838.3,6.73333867]
["bitfinex","ETHUSD",1746326407748,5.58999998,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746326407922,5.58999998,1838.5,1838.4,0.18137814]
["bitfinex","ETHUSD",1746326408251,5.58999998,1838.5,1838.4,0.98647814]
["bitfinex","ETHUSD",1746326408625,5.58999998,1838.5,1838.4,6.42599075]
["bitfinex","ETHUSD",1746326410312,5.58999998,1838.5,1838.4,7.72371156]
["bitfinex","ETHUSD",1746326411028,9.63988304,1838.9,1838.4,7.72371156]
["bitfinex","ETHUSD",1746326411029,6.37759998,1838.9,1838.6,5.43879543]
["bitfinex","ETHUSD",1746326411235,5.58999998,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746326411467,5.58999998,1838.9,1838.8,5.61749542]
["bitfinex","ETHUSD",1746326412369,14.81457618,1839.3,1838.9,5.43800815]
["bitfinex","ETHUSD",1746326412564,0.55,1839.2,1838.9,5.43800815]
["bitfinex","ETHUSD",1746326412865,0.55,1839.2,1839.0,0.17770204]
["bitfinex","ETHUSD",1746326413068,14.81457618,1839.3,1839.0,0.17770204]
["bitfinex","ETHUSD",1746326413264,0.55,1839.2,1839.0,0.17770204]
["bitfinex","ETHUSD",1746326413839,0.55,1839.2,1839.0,0.98280204]
["bitfinex","ETHUSD",1746326414158,0.55,1839.2,1839.0,0.17770204]
["bitfinex","ETHUSD",1746326414466,5.58999998,1839.3,1839.0,0.73927272]
["bitfinex","ETHUSD",1746326414673,5.58999998,1839.3,1839.1,6.24252023]
["bitfinex","ETHUSD",1746326414966,5.58999998,1839.3,1839.1,11.85705984]
["bitfinex","ETHUSD",1746326415169,5.58999998,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746326415567,3.7876,1839.5,1839.2,0.17695482]
["bitfinex","ETHUSD",1746326415738,3.0,1839.5,1839.2,0.17695482]
["bitfinex","ETHUSD",1746326415932,0.55,1839.4,1839.2,0.17695482]
["bitfinex","ETHUSD",1746326416134,5.98663049,1839.4,1839.2,0.17695482]
["bitfinex","ETHUSD",1746326416878,8.98663049,1839.4,1839.2,0.17695482]
["bitfinex","ETHUSD",1746326417080,3.55,1839.4,1838.9,6.24291038]
["bitfinex","ETHUSD",1746326417266,8.98674724,1839.4,1839.3,0.17403368]
["bitfinex","ETHUSD",1746326417462,14.57674722,1839.4,1839.0,6.06202814]
["bitfinex","ETHUSD",1746326417766,14.57674722,1839.4,1839.1,0.17478083]
["bitfinex","ETHUSD",1746326418279,9.13999998,1839.4,1839.1,5.61219875]
["bitfinex","ETHUSD",1746326418580,9.13999998,1839.4,1839.1,1.34220352]
["bitfinex","ETHUSD",1746326418944,14.57658202,1839.4,1839.1,1.34220352]
["bitfinex","ETHUSD",1746326419681,14.57658202,1839.4,1839.1,0.17478083]
["bitfinex","ETHUSD",1746326419899,0.55,1839.2,1839.1,0.17478083]
["bitfinex","ETHUSD",1746326420041,8.98714658,1839.2,1838.7,0.8295]
["bitfinex","ETHUSD",1746326420236,0.55,1839.0,1838.8,0.17415063]
["bitfinex","ETHUSD",1746326420697,5.98774863,1839.0,1838.8,0.17415063]
["bitfinex","ETHUSD",1746326420981,6.79194863,1839.0,1838.8,0.17415063]
["bitfinex","ETHUSD",1746326421135,5.9880336,1838.9,1838.8,0.17415063]
["bitfinex","ETHUSD",1746326421453,5.9880336,1838.9,1838.8,0.17490673]
["bitfinex","ETHUSD",1746326421634,0.55,1838.9,1838.5,4.49226168]
["bitfinex","ETHUSD",1746326421840,0.55,1838.9,1838.6,6.06379265]
["bitfinex","ETHUSD",1746326422040,0.55,1838.9,1838.6,6.11798587]
["bitfinex","ETHUSD",1746326422482,0.55,1838.9,1838.7,5.43855989]
["bitfinex","ETHUSD",1746326422668,0.55,1838.9,1838.8,0.17490673]
["bitfinex","ETHUSD",1746326422852,0.55,1838.9,1838.6,5.88804156]
["bitfinex","ETHUSD",1746326423055,0.55,1838.9,1838.7,0.76408465]
["bitfinex","ETHUSD",1746326424086,0.55,1838.9,1838.7,6.2026983]
["bitfinex","ETHUSD",1746326424454,6.40139998,1839.2,1838.8,6.24526175]
["bitfinex","ETHUSD",1746326424649,5.58999998,1839.2,1839.0,5.43772737]
["bitfinex","ETHUSD",1746326424854,5.58999998,1839.2,1839.1,5.61122793]
["bitfinex","ETHUSD",1746326425147,5.58999998,1839.4,1839.2,5.43711425]
["bitfinex","ETHUSD",1746326425365,6.13999998,1839.4,1839.3,0.1735958]
["bitfinex","ETHUSD",1746326425806,5.58999998,1839.4,1839.3,0.1735958]
["bitfinex","ETHUSD",1746326426260,6.13999998,1839.4,1839.3,0.1735958]
["bitfinex","ETHUSD",1746326426957,6.13999998,1839.4,1839.1,7.35463432]
["bitfinex","ETHUSD",1746326427170,6.13999998,1839.4,1839.2,0.90943278]
["bitfinex","ETHUSD",1746326427993,6.13999998,1839.4,1839.2,6.34646894]
["bitfinex","ETHUSD",1746326428197,5.58999998,1839.4,1839.2,6.34646894]
["bitfinex","ETHUSD",1746326428409,0.55,1839.5,1839.2,6.34638281]
["bitfinex","ETHUSD",1746326428602,7.71701503,1840.0,1839.2,6.34638281]
["bitfinex","ETHUSD",1746326428603,3.0,1840.0,1839.6,5.43573364]
["bitfinex","ETHUSD",1746326428808,3.0,1840.0,1839.5,0.7821]
["bitfinex","ETHUSD",1746326428996,6.78809993,1839.9,1839.7,0.16991336]
["bitfinex","ETHUSD",1746326429195,6.23809993,1839.9,1839.6,0.17028675]
["bitfinex","ETHUSD",1746326429501,6.23809993,1839.9,1839.7,0.16991336]
["bitfinex","ETHUSD",1746326429502,5.43537341,1839.8,1839.7,0.16991336]
["bitfinex","ETHUSD",1746326429703,0.55,1839.5,1839.2,10.14711405]
["bitfinex","ETHUSD",1746326429909,5.98627372,1839.5,1839.1,6.21939669]
["bitfinex","ETHUSD",1746326430206,6.78917372,1839.5,1839.1,6.21939669]
["bitfinex","ETHUSD",1746326430600,5.43694709,1839.3,1838.9,5.4921]
["bitfinex","ETHUSD",1746326430800,0.55,1839.3,1838.9,10.93013085]
["bitfinex","ETHUSD",1746326431388,0.55,1839.3,1839.0,5.43768553]
["bitfinex","ETHUSD",1746326431977,0.55,1839.3,1839.0,5.49205713]
["bitfinex","ETHUSD",1746326432182,0.55,1839.3,1839.1,0.54920571]
["bitfinex","ETHUSD",1746326434744,0.55,1839.3,1839.0,5.43768553]
["bitfinex","ETHUSD",1746326435223,0.55,1839.3,1838.8,3.66276168]
["bitfinex","ETHUSD",1746326435429,6.79020655,1839.2,1838.8,3.66276168]
["bitfinex","ETHUSD",1746326435642,6.79020655,1839.2,1838.8,9.10108719]
["bitfinex","ETHUSD",1746326435845,5.43749793,1839.1,1838.8,3.66276168]
["bitfinex","ETHUSD",1746326436034,0.55,1839.0,1838.8,3.66276168]
["bitfinex","ETHUSD",1746326437546,0.55,1839.0,1838.8,4.93820637]
["bitfinex","ETHUSD",1746326437907,5.98778677,1839.0,1838.8,4.93820637]
["bitfinex","ETHUSD",1746326438105,0.55,1839.0,1838.8,4.93820637]
["bitfinex","ETHUSD",1746326438742,0.55,1839.2,1838.9,7.72007516]
["bitfinex","ETHUSD",1746326438903,13.87420189,1839.3,1838.9,4.09181304]
["bitfinex","ETHUSD",1746326439107,8.43707368,1839.3,1838.9,1.80963797]
["bitfinex","ETHUSD",1746326439431,0.55,1839.2,1838.8,6.71356103]
["bitfinex","ETHUSD",1746326440499,5.98725656,1839.2,1838.8,6.71356103]
["bitfinex","ETHUSD",1746326441338,5.98725656,1839.2,1838.9,0.31713205]
["bitfinex","ETHUSD",1746326443000,0.55,1839.2,1839.0,5.43763029]
["bitfinex","ETHUSD",1746326443218,0.55,1839.2,1839.0,1.35757623]
["bitfinex","ETHUSD",1746326443419,0.55,1839.2,1839.1,0.31605096]
["bitfinex","ETHUSD",1746326447058,5.98714658,1839.2,1839.1,0.31605096]
["bitfinex","ETHUSD",1746326447224,0.55,1839.2,1839.1,0.31605096]
["bitfinex","ETHUSD",1746326447859,5.98714658,1839.2,1839.1,0.31605096]
["bitfinex","ETHUSD",1746326448270,5.43770668,1839.1,1838.7,5.5369]
["bitfinex","ETHUSD",1746326448571,5.98777604,1839.0,1838.8,0.87096466]
["bitfinex","ETHUSD",1746326449451,5.98415183,1839.0,1838.8,0.87096466]
["bitfinex","ETHUSD",1746326449649,6.2665336,1838.9,1838.8,0.31727466]
["bitfinex","ETHUSD",1746326449871,6.41849998,1838.9,1838.5,25.8348438]
["bitfinex","ETHUSD",1746326450071,11.85657288,1838.9,1838.5,25.834836]
["bitfinex","ETHUSD",1746326450246,11.85657288,1838.9,1838.6,0.31859478]
["bitfinex","ETHUSD",1746326450455,11.85657288,1838.9,1838.6,2.93393786]
["bitfinex","ETHUSD",1746326451475,0.55,1838.8,1838.6,2.93393786]
["bitfinex","ETHUSD",1746326453280,5.98844714,1838.8,1838.6,0.31859478]
["bitfinex","ETHUSD",1746326453581,6.23772511,1838.7,1838.6,0.31859478]
["bitfinex","ETHUSD",1746326453756,5.98898151,1838.6,1838.2,5.43990587]
["bitfinex","ETHUSD",1746326454079,5.98898151,1838.6,1838.3,0.2941336]
["bitfinex","ETHUSD",1746326454280,5.43924453,1838.5,1838.3,0.2941336]
["bitfinex","ETHUSD",1746326454576,5.98924453,1838.5,1838.4,0.29375198]
["bitfinex","ETHUSD",1746326454781,0.7991,1838.4,1838.1,3.66276168]
["bitfinex","ETHUSD",1746326455080,0.55,1838.3,1838.2,0.29451526]
["bitfinex","ETHUSD",1746326455480,5.98980851,1838.3,1838.2,0.29451526]
["bitfinex","ETHUSD",1746326457268,0.55,1838.3,1838.2,0.29451526]
["bitfinex","ETHUSD",1746326458180,5.98980851,1838.3,1838.2,0.29451526]
["bitfinex","ETHUSD",1746326459297,0.55,1838.3,1838.2,0.29451526]
["bitfinex","ETHUSD",1746326459494,0.55,1838.3,1837.9,13.81451206]
["bitfinex","ETHUSD",1746326459701,0.55,1838.3,1838.0,1.67672991]
["bitfinex","ETHUSD",1746326460062,5.98981147,1838.3,1838.0,1.67672991]
["bitfinex","ETHUSD",1746326462009,5.44040041,1838.1,1838.0,0.2952787]
["bitfinex","ETHUSD",1746326462302,5.99040041,1838.1,1838.0,0.2952787]
["bitfinex","ETHUSD",1746326462503,0.55,1838.0,1837.7,0.7788]
["bitfinex","ETHUSD",1746326462804,5.99071038,1838.0,1837.8,0.2725962]
["bitfinex","ETHUSD",1746326463900,5.99099243,1837.9,1837.8,0.2725962]
["bitfinex","ETHUSD",1746326464196,5.99136934,1837.8,1837.5,0.8206]
["bitfinex","ETHUSD",1746326464402,5.99136934,1837.8,1837.5,1.81318089]
["bitfinex","ETHUSD",1746326464584,0.55,1837.8,1837.5,1.81318089]
["bitfinex","ETHUSD",1746326464995,0.55,1837.8,1837.5,7.25534872]
["bitfinex","ETHUSD",1746326465195,0.55,1837.8,1837.5,7.25520446]
["bitfinex","ETHUSD",1746326465710,0.55,1837.8,1837.5,1.81318089]
["bitfinex","ETHUSD",1746326465869,0.55,1837.8,1837.3,6.26705993]
["bitfinex","ETHUSD",1746326465870,0.55,1837.6,1837.3,6.26705993]
["bitfinex","ETHUSD",1746326466074,0.55,1837.6,1837.3,10.94205993]
["bitfinex","ETHUSD",1746326467209,0.55,1837.6,1837.3,5.4994]
["bitfinex","ETHUSD",1746326467391,0.55,1837.5,1837.3,0.8244]
["bitfinex","ETHUSD",1746326468307,6.75067804,1837.5,1837.1,3.66276168]
["bitfinex","ETHUSD",1746326468503,6.75067804,1837.5,1837.1,10.79489264]
["bitfinex","ETHUSD",1746326468885,6.75067804,1837.5,1837.1,5.35164085]
["bitfinex","ETHUSD",1746326469103,1.3084,1837.5,1837.1,5.35164085]
["bitfinex","ETHUSD",1746326469605,3.8083,1837.4,1837.1,3.66276168]
["bitfinex","ETHUSD",1746326469809,3.8083,1837.4,1837.0,5.44353988]
["bitfinex","ETHUSD",1746326469810,9.25089279,1837.4,1837.0,5.44353988]
["bitfinex","ETHUSD",1746326471219,9.25089279,1837.4,1836.9,5.4437772]
["bitfinex","ETHUSD",1746326471520,9.25089279,1837.4,1837.0,0.28517777]
["bitfinex","ETHUSD",1746326471521,5.99294602,1837.3,1837.0,0.28517777]
["bitfinex","ETHUSD",1746326471721,5.99294602,1837.3,1836.8,6.20359825]
["bitfinex","ETHUSD",1746326471722,5.99294602,1837.3,1836.9,5.44392455]
["bitfinex","ETHUSD",1746326471894,5.99294602,1837.3,1837.1,0.28479561]
["bitfinex","ETHUSD",1746326472215,5.99294602,1837.3,1836.9,6.06426701]
["bitfinex","ETHUSD",1746326472412,5.99294602,1837.3,1837.2,0.28532722]
["bitfinex","ETHUSD",1746326472620,5.99294602,1837.3,1836.9,0.62034246]
["bitfinex","ETHUSD",1746326472783,11.582946,1837.3,1837.2,0.28532722]
["bitfinex","ETHUSD",1746326473113,0.55,1837.1,1836.8,0.7595]
["bitfinex","ETHUSD",1746326473326,0.55,1837.1,1836.8,8.46958192]
["bitfinex","ETHUSD",1746326473539,5.99398703,1836.9,1836.7,0.00180468]
["bitfinex","ETHUSD",1746326473828,0.55,1836.9,1836.7,0.00180468]
["bitfinex","ETHUSD",1746326474232,5.99418611,1836.9,1836.7,0.00180468]
["bitfinex","ETHUSD",1746326474902,12.82295087,1836.8,1836.7,0.00180468]
["bitfinex","ETHUSD",1746326477201,13.24155855,1836.8,1836.7,0.00180468]
["bitfinex","ETHUSD",1746326477542,7.3787,1836.8,1836.7,0.00180468]
["bitfinex","ETHUSD",1746326477948,12.82295087,1836.8,1836.7,0.00180468]
["bitfinex","ETHUSD",1746326478240,5.58999998,1836.9,1836.7,0.00180468]
["bitfinex","ETHUSD",1746326478442,11.03408124,1836.9,1836.7,0.00180468]
["bitfinex","ETHUSD",1746326478646,5.58999998,1836.9,1836.7,0.00180468]
["bitfinex","ETHUSD",1746326478944,5.58999998,1836.9,1836.7,6.03242436]
["bitfinex","ETHUSD",1746326480003,5.58999998,1836.9,1836.7,0.58808772]
["bitfinex","ETHUSD",1746326480200,5.58999998,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746326481115,0.8287,1837.2,1836.8,5.44425087]
["bitfinex","ETHUSD",1746326481116,0.55,1837.1,1836.9,5.44388067]
["bitfinex","ETHUSD",1746326481321,6.41869998,1837.2,1836.9,11.21069382]
["bitfinex","ETHUSD",1746326481627,5.58999998,1837.2,1837.0,5.44352257]
["bitfinex","ETHUSD",1746326481829,5.58999998,1837.2,1836.9,12.00143259]
["bitfinex","ETHUSD",1746326482207,0.55,1837.1,1836.9,12.00143259]
["bitfinex","ETHUSD",1746326482609,4.3787,1837.1,1836.8,4.678]
["bitfinex","ETHUSD",1746326482915,12.82295087,1836.8,1836.7,0.00180468]
["bitfinex","ETHUSD",1746326483231,11.99425087,1836.8,1836.7,0.00180468]
["bitfinex","ETHUSD",1746326483414,12.82295087,1836.8,1836.7,0.00180468]
["bitfinex","ETHUSD",1746326483619,12.82295087,1836.8,1836.7,0.24720804]
["bitfinex","ETHUSD",1746326483821,18.41295085,1836.8,1836.7,0.00180468]
["bitfinex","ETHUSD",1746326484146,9.82324728,1836.7,1836.6,0.4163857]
["bitfinex","ETHUSD",1746326484351,17.69542233,1836.7,1836.6,0.4163857]
["bitfinex","ETHUSD",1746326485035,0.7942,1836.2,1835.3,3.66276168]
["bitfinex","ETHUSD",1746326485219,3.7942,1835.4,1835.3,3.66276168]
["bitfinex","ETHUSD",1746326485411,9.38419998,1835.4,1835.3,3.66276168]
["bitfinex","ETHUSD",1746326485818,14.83260359,1835.4,1835.3,3.66276168]
["bitfinex","ETHUSD",1746326486028,14.83260359,1835.4,1834.8,5.86637948]
["bitfinex","ETHUSD",1746326486029,0.55,1835.2,1834.8,4.07914738]
["bitfinex","ETHUSD",1746326486223,0.55,1835.2,1834.9,0.40791474]
["bitfinex","ETHUSD",1746326486453,0.55,1835.2,1834.9,0.62266643]
["bitfinex","ETHUSD",1746326486659,5.83419998,1835.4,1835.0,5.50388236]
["bitfinex","ETHUSD",1746326486947,5.83419998,1835.4,1834.9,6.07247992]
["bitfinex","ETHUSD",1746326486948,11.28261454,1835.4,1835.1,0.21398567]
["bitfinex","ETHUSD",1746326487252,0.55,1835.2,1835.0,0.7963]
["bitfinex","ETHUSD",1746326487409,0.55,1835.0,1834.8,4.07914738]
["bitfinex","ETHUSD",1746326488225,8.58999998,1835.1,1834.8,4.07914738]
["bitfinex","ETHUSD",1746326488431,8.58999998,1835.1,1834.8,4.02914738]
["bitfinex","ETHUSD",1746326488670,5.58999998,1835.1,1834.8,4.97708806]
["bitfinex","ETHUSD",1746326488973,3.55,1834.9,1834.8,4.02914738]
["bitfinex","ETHUSD",1746326489325,8.99988827,1834.9,1834.8,4.02914738]
["bitfinex","ETHUSD",1746326489563,9.13999998,1834.9,1834.8,4.02914738]
["bitfinex","ETHUSD",1746326489777,14.58988825,1834.9,1834.8,4.02914738]
["bitfinex","ETHUSD",1746326490529,17.58988825,1834.9,1834.8,4.02914738]
["bitfinex","ETHUSD",1746326490776,19.06275732,1834.9,1834.8,4.02914738]
["bitfinex","ETHUSD",1746326490976,12.13999998,1834.9,1834.8,4.02914738]
["bitfinex","ETHUSD",1746326491668,17.58988825,1834.9,1834.8,4.02914738]
["bitfinex","ETHUSD",1746326491871,12.13999998,1834.9,1834.8,0.3663857]
["bitfinex","ETHUSD",1746326492032,17.58988825,1834.9,1834.8,0.3663857]
["bitfinex","ETHUSD",1746326492564,17.58988825,1834.9,1834.8,0.36276148]
["bitfinex","ETHUSD",1746326493272,17.58988825,1834.9,1833.9,0.7937]
["bitfinex","ETHUSD",1746326493273,3.0,1834.2,1833.9,0.7937]
["bitfinex","ETHUSD",1746326493583,3.0,1834.2,1834.0,0.18256626]
["bitfinex","ETHUSD",1746326493584,0.55,1834.1,1834.0,0.18256626]
["bitfinex","ETHUSD",1746326493738,6.00226541,1834.1,1834.0,0.18256626]
["bitfinex","ETHUSD",1746326494085,8.2272385,1834.2,1833.8,5.45302051]
["bitfinex","ETHUSD",1746326494265,8.581,1834.6,1834.1,0.7536]
["bitfinex","ETHUSD",1746326494266,5.2272385,1834.4,1834.1,0.7536]
["bitfinex","ETHUSD",1746326494779,0.55,1834.3,1834.2,0.16720689]
["bitfinex","ETHUSD",1746326495132,6.00167093,1834.3,1834.2,0.16720689]
["bitfinex","ETHUSD",1746326495469,3.0,1834.1,1833.9,5.45268273]
["bitfinex","ETHUSD",1746326495677,3.0,1834.1,1833.7,4.41636168]
["bitfinex","ETHUSD",1746326495891,3.0,1834.1,1834.0,0.16797367]
["bitfinex","ETHUSD",1746326495892,3.55,1834.1,1834.0,0.16797367]
["bitfinex","ETHUSD",1746326496041,3.55,1834.1,1833.8,5.45291833]
["bitfinex","ETHUSD",1746326496241,3.55,1834.1,1834.0,0.16797367]
["bitfinex","ETHUSD",1746326496464,3.55,1834.1,1833.7,1.19523617]
["bitfinex","ETHUSD",1746326496465,0.55,1834.0,1833.9,0.16835712]
["bitfinex","ETHUSD",1746326496665,8.7772385,1834.1,1834.0,0.16797367]
["bitfinex","ETHUSD",1746326496938,5.2272385,1834.1,1834.0,6.18505616]
["bitfinex","ETHUSD",1746326497149,3.55,1834.4,1834.0,6.18505616]
["bitfinex","ETHUSD",1746326497356,3.55,1834.4,1834.2,5.45187641]
["bitfinex","ETHUSD",1746326497552,3.55,1834.4,1834.2,5.45195038]
["bitfinex","ETHUSD",1746326497755,8.2272385,1834.7,1834.3,5.6210209]
["bitfinex","ETHUSD",1746326497951,3.0,1834.5,1834.3,0.16943061]
["bitfinex","ETHUSD",1746326498238,3.0,1834.5,1834.1,5.45210918]
["bitfinex","ETHUSD",1746326498239,0.55,1834.4,1834.2,5.45194572]
["bitfinex","ETHUSD",1746326498645,0.55,1834.4,1833.7,0.8063]
["bitfinex","ETHUSD",1746326498646,0.55,1834.2,1833.7,0.8063]
["bitfinex","ETHUSD",1746326498952,0.55,1834.2,1834.0,5.45234984]
["bitfinex","ETHUSD",1746326498953,5.2272385,1834.2,1834.0,5.45234984]
["bitfinex","ETHUSD",1746326499150,3.0,1834.4,1834.2,5.45185252]
["bitfinex","ETHUSD",1746326499374,5.45181758,1834.3,1833.8,0.8063]
["bitfinex","ETHUSD",1746326499574,0.55,1834.1,1833.8,6.25932308]
["bitfinex","ETHUSD",1746326499761,3.0,1834.2,1834.0,5.45244363]
["bitfinex","ETHUSD",1746326500077,3.0,1834.5,1834.1,5.45214283]
["bitfinex","ETHUSD",1746326500272,0.55,1834.4,1834.2,6.2581078]
["bitfinex","ETHUSD",1746326500877,0.55,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746326501076,0.55,1834.4,1834.2,6.25809912]
["bitfinex","ETHUSD",1746326501479,3.0,1834.6,1834.3,5.60752818]
["bitfinex","ETHUSD",1746326501773,0.55,1834.5,1834.3,0.1560435]
["bitfinex","ETHUSD",1746326502276,0.55,1834.5,1834.2,5.45195852]
["bitfinex","ETHUSD",1746326502469,0.55,1834.5,1834.0,6.25871961]
["bitfinex","ETHUSD",1746326502470,0.55,1834.5,1834.4,0.15566022]
["bitfinex","ETHUSD",1746326502665,6.00125457,1834.5,1834.3,0.1560435]
["bitfinex","ETHUSD",1746326502875,6.00125457,1834.5,1834.1,5.45223787]
["bitfinex","ETHUSD",1746326502876,0.55,1834.3,1834.1,5.45223787]
["bitfinex","ETHUSD",1746326503308,0.55,1834.3,1834.0,6.25871523]
["bitfinex","ETHUSD",1746326503469,0.55,1834.3,1834.1,5.45226122]
["bitfinex","ETHUSD",1746326503969,3.0,1834.1,1834.0,0.8063]
["bitfinex","ETHUSD",1746326504169,3.0,1834.9,1834.6,0.8063]
["bitfinex","ETHUSD",1746326504397,3.0,1834.9,1834.6,6.25707443]
["bitfinex","ETHUSD",1746326504680,3.0,1834.9,1834.6,0.8063]
["bitfinex","ETHUSD",1746326505079,3.0,1834.9,1834.6,6.25706291]
["bitfinex","ETHUSD",1746326505897,8.45004265,1834.9,1834.6,0.8063]
["bitfinex","ETHUSD",1746326506198,3.0,1834.9,1834.6,0.8063]
["bitfinex","ETHUSD",1746326506411,3.0,1834.9,1834.6,6.25704823]
["bitfinex","ETHUSD",1746326506865,3.0,1834.9,1834.6,0.8063]
["bitfinex","ETHUSD",1746326507309,3.0,1834.9,1834.6,6.25706754]
["bitfinex","ETHUSD",1746326509527,3.0,1834.9,1834.6,0.8063]
["bitfinex","ETHUSD",1746326509727,8.44999821,1834.9,1834.6,0.8063]
["bitfinex","ETHUSD",1746326510528,3.0,1834.9,1834.6,0.8063]
["bitfinex","ETHUSD",1746326510929,3.0,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746326510930,5.2272385,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746326512647,5.2272385,1834.9,1834.7,5.45025148]
["bitfinex","ETHUSD",1746326513142,8.021,1835.3,1835.0,5.44948671]
["bitfinex","ETHUSD",1746326513314,3.0,1835.3,1835.1,5.44909074]
["bitfinex","ETHUSD",1746326513844,5.2272385,1835.4,1835.2,6.25334798]
["bitfinex","ETHUSD",1746326514048,5.2272385,1835.4,1835.2,0.8045]
["bitfinex","ETHUSD",1746326514438,13.2472385,1835.7,1835.3,5.44870048]
["bitfinex","ETHUSD",1746326514748,18.69480304,1835.7,1835.3,5.44854215]
["bitfinex","ETHUSD",1746326515882,3.8131,1835.4,1835.0,6.25392493]
["bitfinex","ETHUSD",1746326516082,9.26150939,1835.4,1835.0,6.25392493]
["bitfinex","ETHUSD",1746326516577,9.26150939,1835.4,1835.1,0.15053473]
["bitfinex","ETHUSD",1746326516761,3.8131,1835.4,1835.1,0.15053473]
["bitfinex","ETHUSD",1746326517969,3.8131,1835.4,1835.1,5.59972186]
["bitfinex","ETHUSD",1746326519652,9.0403385,1835.4,1835.1,5.59972186]
["bitfinex","ETHUSD",1746326519853,8.2272385,1835.4,1835.2,5.44888614]
["bitfinex","ETHUSD",1746326520057,5.7772385,1835.4,1835.3,0.14582827]
["bitfinex","ETHUSD",1746326520238,5.2272385,1835.4,1835.3,0.14582827]
["bitfinex","ETHUSD",1746326520443,5.2272385,1835.4,1835.2,5.50328038]
["bitfinex","ETHUSD",1746326520751,5.2272385,1835.4,1835.3,6.44551261]
["bitfinex","ETHUSD",1746326520952,5.2272385,1835.4,1835.3,10.63175978]
["bitfinex","ETHUSD",1746326521159,10.2462385,1836.1,1835.8,5.44701747]
["bitfinex","ETHUSD",1746326521319,10.2462385,1836.1,1835.9,5.44686542]
["bitfinex","ETHUSD",1746326521518,5.2272385,1836.1,1835.9,5.59090915]
["bitfinex","ETHUSD",1746326521732,5.2272385,1836.1,1835.9,0.14404373]
["bitfinex","ETHUSD",1746326522149,5.2272385,1836.1,1835.7,6.24376633]
["bitfinex","ETHUSD",1746326522346,5.2272385,1836.1,1836.0,0.14236148]
["bitfinex","ETHUSD",1746326522860,5.2272385,1836.1,1835.8,5.44709587]
["bitfinex","ETHUSD",1746326523069,5.2272385,1836.1,1835.9,5.58955244]
["bitfinex","ETHUSD",1746326523366,5.2272385,1836.1,1835.9,0.1427441]
["bitfinex","ETHUSD",1746326523745,5.2272385,1836.1,1835.8,5.44712698]
["bitfinex","ETHUSD",1746326523943,5.2272385,1836.1,1836.0,0.14236148]
["bitfinex","ETHUSD",1746326524144,5.2272385,1836.1,1835.9,0.1427441]
["bitfinex","ETHUSD",1746326524356,5.2272385,1836.1,1836.0,0.14236148]
["bitfinex","ETHUSD",1746326524771,5.2272385,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746326524944,0.771,1836.4,1836.2,5.44597647]
["bitfinex","ETHUSD",1746326524945,8.2272385,1836.4,1836.2,5.44597647]
["bitfinex","ETHUSD",1746326525134,5.2272385,1836.4,1836.0,7.50461835]
["bitfinex","ETHUSD",1746326525335,15.01547775,1836.4,1836.3,0.13648852]
["bitfinex","ETHUSD",1746326525672,8.44621207,1836.2,1835.8,0.8264]
["bitfinex","ETHUSD",1746326525884,13.67345057,1836.2,1835.9,0.13782193]
["bitfinex","ETHUSD",1746326526087,8.2272385,1836.2,1835.9,0.13782193]
["bitfinex","ETHUSD",1746326526378,8.2272385,1836.2,1835.8,11.72059894]
["bitfinex","ETHUSD",1746326526573,8.2272385,1836.2,1836.0,0.13743931]
["bitfinex","ETHUSD",1746326526740,8.2272385,1836.2,1835.9,5.58456455]
["bitfinex","ETHUSD",1746326526940,8.7772385,1836.2,1836.1,0.13685994]
["bitfinex","ETHUSD",1746326527148,8.7772385,1836.2,1836.0,5.58384888]
["bitfinex","ETHUSD",1746326527354,8.7772385,1836.2,1836.1,0.13685994]
["bitfinex","ETHUSD",1746326527765,8.2272385,1836.2,1836.0,5.44656318]
["bitfinex","ETHUSD",1746326527974,8.2272385,1836.2,1836.1,0.13701738]
["bitfinex","ETHUSD",1746326528478,8.2272385,1836.2,1835.9,5.44673554]
["bitfinex","ETHUSD",1746326528776,8.2272385,1836.2,1836.0,0.13739995]
["bitfinex","ETHUSD",1746326528973,5.99632645,1836.1,1836.0,0.13739995]
["bitfinex","ETHUSD",1746326529182,0.55,1836.1,1836.0,0.13739995]
["bitfinex","ETHUSD",1746326529363,0.55,1836.1,1835.8,5.44705686]
["bitfinex","ETHUSD",1746326529582,0.55,1836.1,1836.0,0.13739995]
["bitfinex","ETHUSD",1746326529772,0.55,1836.1,1835.9,0.13778257]
["bitfinex","ETHUSD",1746326530087,0.55,1836.1,1836.0,0.13739995]
["bitfinex","ETHUSD",1746326530371,5.99632645,1836.1,1836.0,0.13739995]
["bitfinex","ETHUSD",1746326530577,5.99632645,1836.1,1835.7,5.44747562]
["bitfinex","ETHUSD",1746326530775,0.55,1836.1,1836.0,0.13724251]
["bitfinex","ETHUSD",1746326530979,0.55,1836.1,1835.7,5.44728443]
["bitfinex","ETHUSD",1746326531180,0.55,1836.1,1836.0,0.13724251]
["bitfinex","ETHUSD",1746326531350,0.55,1836.1,1835.8,5.44710138]
["bitfinex","ETHUSD",1746326531351,5.7772385,1836.1,1835.8,5.44710138]
["bitfinex","ETHUSD",1746326531549,5.7772385,1836.1,1836.0,0.13755739]
["bitfinex","ETHUSD",1746326531750,5.7772385,1836.1,1835.9,0.13794001]
["bitfinex","ETHUSD",1746326531965,5.7772385,1836.1,1836.0,0.13755739]
["bitfinex","ETHUSD",1746326532284,5.7772385,1836.1,1835.8,5.44710311]
["bitfinex","ETHUSD",1746326532457,5.7772385,1836.1,1835.9,0.13794001]
["bitfinex","ETHUSD",1746326532781,5.2272385,1836.1,1835.9,5.44679309]
["bitfinex","ETHUSD",1746326532979,5.2272385,1836.1,1836.0,5.58418048]
["bitfinex","ETHUSD",1746326533277,5.2272385,1836.1,1836.0,6.41058048]
["bitfinex","ETHUSD",1746326533503,5.2272385,1836.1,1836.0,7.59631784]
["bitfinex","ETHUSD",1746326534367,5.2272385,1836.1,1836.0,6.41058048]
["bitfinex","ETHUSD",1746326534585,5.2272385,1836.1,1836.0,0.96395739]
["bitfinex","ETHUSD",1746326534785,5.2272385,1836.1,1836.0,6.41058048]
["bitfinex","ETHUSD",1746326540797,5.2272385,1836.1,1836.0,5.58418048]
["bitfinex","ETHUSD",1746326544290,5.7772385,1836.1,1836.0,0.13755739]
["bitfinex","ETHUSD",1746326546016,5.7772385,1836.1,1836.0,0.1356682]
["bitfinex","ETHUSD",1746326546315,5.7772385,1836.1,1835.9,5.44686934]
["bitfinex","ETHUSD",1746326546513,5.7772385,1836.1,1836.0,0.13669142]
["bitfinex","ETHUSD",1746326547015,11.22356495,1836.1,1836.0,0.13669142]
["bitfinex","ETHUSD",1746326547184,0.55,1836.0,1835.6,0.8333]
["bitfinex","ETHUSD",1746326547390,0.55,1836.0,1835.7,5.44728829]
["bitfinex","ETHUSD",1746326547603,0.55,1836.0,1835.7,11.0326052]
["bitfinex","ETHUSD",1746326548098,0.55,1836.0,1835.8,5.44696855]
["bitfinex","ETHUSD",1746326548303,0.55,1836.0,1835.9,0.13727082]
["bitfinex","ETHUSD",1746326548519,0.55,1836.0,1835.8,5.44696855]
["bitfinex","ETHUSD",1746326548697,0.55,1836.0,1835.9,0.13731018]
["bitfinex","ETHUSD",1746326548912,0.55,1836.0,1835.8,5.44696855]
["bitfinex","ETHUSD",1746326549110,9.75522309,1836.0,1835.9,0.13731018]
["bitfinex","ETHUSD",1746326549701,15.20213738,1836.0,1835.5,5.44788641]
["bitfinex","ETHUSD",1746326549902,0.55,1835.8,1835.6,0.13845828]
["bitfinex","ETHUSD",1746326550232,5.99724418,1835.8,1835.6,0.13845828]
["bitfinex","ETHUSD",1746326550533,5.99734128,1835.8,1835.4,6.25749124]
["bitfinex","ETHUSD",1746326550713,5.99734128,1835.8,1835.7,0.13807554]
["bitfinex","ETHUSD",1746326551036,0.55,1835.8,1835.7,0.13807554]
["bitfinex","ETHUSD",1746326551220,0.55,1835.8,1835.5,5.44801719]
["bitfinex","ETHUSD",1746326551427,0.55,1835.8,1835.6,0.13845828]
["bitfinex","ETHUSD",1746326551821,8.99733855,1835.8,1835.6,0.13845828]
["bitfinex","ETHUSD",1746326552022,8.99733855,1835.8,1835.4,0.8093]
["bitfinex","ETHUSD",1746326552638,8.99733855,1835.8,1835.5,0.13884106]
["bitfinex","ETHUSD",1746326553323,3.55,1835.8,1835.5,0.13884106]
["bitfinex","ETHUSD",1746326553549,3.0,1835.9,1835.6,5.44767167]
["bitfinex","ETHUSD",1746326553766,0.016,1836.0,1835.8,5.4469396]
["bitfinex","ETHUSD",1746326553948,0.016,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746326554126,0.016,1836.0,1835.9,5.63983753]
["bitfinex","ETHUSD",1746326554322,0.016,1836.0,1835.9,6.44913753]
["bitfinex","ETHUSD",1746326554542,0.016,1836.0,1835.9,6.39467154]
["bitfinex","ETHUSD",1746326554749,0.016,1836.0,1835.9,7.57883265]
["bitfinex","ETHUSD",1746326555372,0.016,1836.0,1835.9,0.13845178]
["bitfinex","ETHUSD",1746326555864,0.016,1836.0,1835.9,0.13640503]
["bitfinex","ETHUSD",1746326556035,0.016,1836.0,1835.7,11.70410513]
["bitfinex","ETHUSD",1746326556233,0.016,1836.0,1835.8,0.13678769]
["bitfinex","ETHUSD",1746326556425,3.016,1836.0,1835.5,6.23674385]
["bitfinex","ETHUSD",1746326556620,3.016,1836.0,1835.7,5.44735528]
["bitfinex","ETHUSD",1746326556866,3.016,1836.0,1835.8,0.13769284]
["bitfinex","ETHUSD",1746326557221,0.016,1836.0,1835.8,0.13769284]
["bitfinex","ETHUSD",1746326557426,0.016,1836.0,1835.9,6.23571976]
["bitfinex","ETHUSD",1746326557652,0.016,1836.0,1835.9,6.37306933]
["bitfinex","ETHUSD",1746326560256,0.016,1836.0,1835.9,0.92614957]
["bitfinex","ETHUSD",1746326560431,0.016,1836.0,1835.9,0.13734957]
["bitfinex","ETHUSD",1746326560636,3.8231,1836.0,1835.9,0.13734957]
["bitfinex","ETHUSD",1746326560837,0.55,1835.9,1835.6,5.44766425]
["bitfinex","ETHUSD",1746326561056,0.55,1835.9,1835.7,0.13736719]
["bitfinex","ETHUSD",1746326561284,3.55,1835.8,1835.5,5.44809964]
["bitfinex","ETHUSD",1746326561599,3.55,1835.8,1835.6,0.13774993]
["bitfinex","ETHUSD",1746326561880,3.55,1835.8,1835.5,5.44794298]
["bitfinex","ETHUSD",1746326562100,3.55,1835.8,1835.4,6.20917495]
["bitfinex","ETHUSD",1746326562101,3.55,1835.8,1835.6,0.13885192]
["bitfinex","ETHUSD",1746326562245,3.55,1835.8,1835.4,6.20925984]
["bitfinex","ETHUSD",1746326562450,3.55,1835.8,1835.5,0.1392347]
["bitfinex","ETHUSD",1746326562760,8.99724194,1835.8,1835.5,0.1392347]
["bitfinex","ETHUSD",1746326563189,0.55,1835.9,1835.5,0.1392347]
["bitfinex","ETHUSD",1746326563348,0.55,1835.7,1835.5,0.1392347]
["bitfinex","ETHUSD",1746326563679,0.55,1835.7,1835.5,5.58730385]
["bitfinex","ETHUSD",1746326564486,0.55,1835.7,1835.5,0.1392347]
["bitfinex","ETHUSD",1746326565357,0.55,1835.7,1835.5,5.58722276]
["bitfinex","ETHUSD",1746326565695,6.46532234,1836.0,1835.5,1.31887271]
["bitfinex","ETHUSD",1746326565844,5.9974363,1835.8,1835.5,0.1392347]
["bitfinex","ETHUSD",1746326566144,0.55,1835.8,1835.5,0.1392347]
["bitfinex","ETHUSD",1746326566346,5.99733223,1835.8,1835.5,0.1392347]
["bitfinex","ETHUSD",1746326566593,5.7772385,1835.8,1835.5,0.1392347]
["bitfinex","ETHUSD",1746326567093,0.55,1835.5,1835.3,6.22827768]
["bitfinex","ETHUSD",1746326567242,3.0,1835.6,1835.4,5.58825732]
["bitfinex","ETHUSD",1746326567896,0.55,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746326568188,5.2272385,1835.8,1835.5,0.14073052]
["bitfinex","ETHUSD",1746326568384,10.67453409,1835.8,1835.5,0.14073052]
["bitfinex","ETHUSD",1746326568584,5.2272385,1835.8,1835.5,5.5888299]
["bitfinex","ETHUSD",1746326568773,5.2272385,1835.8,1835.5,0.14073052]
["bitfinex","ETHUSD",1746326568970,5.2272385,1835.8,1835.6,5.44778697]
["bitfinex","ETHUSD",1746326569187,5.2272385,1835.8,1835.5,5.58865804]
["bitfinex","ETHUSD",1746326569490,5.7772385,1835.8,1835.6,0.14034774]
["bitfinex","ETHUSD",1746326569846,6.68484819,1836.0,1835.7,0.7659]
["bitfinex","ETHUSD",1746326569847,0.016,1836.0,1835.7,0.7659]
["bitfinex","ETHUSD",1746326570149,8.46264133,1836.0,1835.8,0.1395823]
["bitfinex","ETHUSD",1746326570345,0.55,1835.9,1835.8,0.1395823]
["bitfinex","ETHUSD",1746326570550,0.55,1835.9,1835.5,5.6839]
["bitfinex","ETHUSD",1746326570895,0.55,1835.9,1835.7,5.44751109]
["bitfinex","ETHUSD",1746326571100,0.016,1836.0,1835.8,6.35269877]
["bitfinex","ETHUSD",1746326571395,0.016,1836.0,1835.8,0.1395823]
["bitfinex","ETHUSD",1746326571684,5.46270157,1836.0,1835.8,0.1395823]
["bitfinex","ETHUSD",1746326571848,5.46270157,1836.0,1835.6,6.21357917]
["bitfinex","ETHUSD",1746326572057,0.55,1835.9,1835.7,0.13925642]
["bitfinex","ETHUSD",1746326572591,1.347,1835.9,1835.7,0.13925642]
["bitfinex","ETHUSD",1746326573091,1.347,1835.9,1835.8,0.13903117]
["bitfinex","ETHUSD",1746326573391,0.55,1835.9,1835.8,0.13903117]
["bitfinex","ETHUSD",1746326573593,0.55,1835.9,1835.7,5.44734093]
["bitfinex","ETHUSD",1746326573799,0.55,1835.9,1835.8,0.13903117]
["bitfinex","ETHUSD",1746326575195,0.566,1836.0,1835.8,0.13903117]
["bitfinex","ETHUSD",1746326575787,6.01265263,1836.0,1835.8,0.13903117]
["bitfinex","ETHUSD",1746326575962,9.01265263,1836.0,1835.8,0.13903117]
["bitfinex","ETHUSD",1746326576164,3.566,1836.0,1835.8,0.13903117]
["bitfinex","ETHUSD",1746326576364,9.01277755,1836.0,1835.6,5.44756872]
["bitfinex","ETHUSD",1746326576559,9.01277755,1836.0,1835.9,0.13837298]
["bitfinex","ETHUSD",1746326576560,3.566,1836.0,1835.9,0.13837298]
["bitfinex","ETHUSD",1746326576888,9.01262309,1836.0,1835.9,0.13837298]
["bitfinex","ETHUSD",1746326577102,3.566,1836.0,1835.6,6.07359559]
["bitfinex","ETHUSD",1746326577417,0.016,1836.0,1835.9,0.13837298]
["bitfinex","ETHUSD",1746326577565,0.016,1836.0,1835.8,0.8127]
["bitfinex","ETHUSD",1746326577771,0.016,1836.0,1835.9,0.13860915]
["bitfinex","ETHUSD",1746326578200,0.016,1836.0,1835.8,0.8127]
["bitfinex","ETHUSD",1746326578510,0.016,1836.0,1835.9,0.13860915]
["bitfinex","ETHUSD",1746326578685,0.016,1836.0,1835.8,0.8127]
["bitfinex","ETHUSD",1746326578992,0.016,1836.0,1835.9,0.13860915]
["bitfinex","ETHUSD",1746326579394,0.016,1836.0,1835.8,6.25991463]
["bitfinex","ETHUSD",1746326579598,0.016,1836.0,1835.9,0.13860915]
["bitfinex","ETHUSD",1746326580002,0.016,1836.0,1835.8,6.25991463]
["bitfinex","ETHUSD",1746326580164,0.016,1836.0,1835.9,0.13860915]
["bitfinex","ETHUSD",1746326580367,0.016,1836.0,1835.9,6.22538129]
["bitfinex","ETHUSD",1746326580567,0.016,1836.0,1835.9,6.08677214]
["bitfinex","ETHUSD",1746326580805,0.016,1836.0,1835.9,6.27984458]
["bitfinex","ETHUSD",1746326581503,0.016,1836.0,1835.9,6.22538129]
["bitfinex","ETHUSD",1746326582510,1e-08,1836.0,1835.9,10.08804284]
["bitfinex","ETHUSD",1746326583004,1e-08,1836.0,1835.9,10.03358129]
["bitfinex","ETHUSD",1746326584396,1e-08,1836.0,1835.9,10.08803544]
["bitfinex","ETHUSD",1746326585316,1e-08,1836.0,1835.9,16.67832673]
["bitfinex","ETHUSD",1746326585521,1e-08,1836.0,1835.9,16.62387258]
["bitfinex","ETHUSD",1746326586106,0.55,1836.7,1836.4,5.445234]
["bitfinex","ETHUSD",1746326586307,0.55,1836.7,1836.5,0.12962511]
["bitfinex","ETHUSD",1746326587329,5.44484373,1836.6,1836.5,0.12962511]
["bitfinex","ETHUSD",1746326587542,0.55,1836.5,1836.0,6.23448723]
["bitfinex","ETHUSD",1746326587745,0.55,1836.5,1836.1,5.44620095]
["bitfinex","ETHUSD",1746326588241,0.55,1836.5,1836.1,10.89228017]
["bitfinex","ETHUSD",1746326588550,0.55,1836.5,1836.2,1.08922802]
["bitfinex","ETHUSD",1746326588694,0.55,1836.5,1836.2,5.44600938]
["bitfinex","ETHUSD",1746326588894,0.55,1836.5,1836.3,5.44558648]
["bitfinex","ETHUSD",1746326589112,6.0434385,1836.8,1836.4,6.20618911]
["bitfinex","ETHUSD",1746326589289,0.55,1836.7,1836.4,6.20618911]
["bitfinex","ETHUSD",1746326589734,0.55,1836.7,1836.4,0.761]
["bitfinex","ETHUSD",1746326591029,0.55,1836.7,1836.4,6.20639063]
["bitfinex","ETHUSD",1746326591336,0.55,1836.7,1836.4,6.82686595]
["bitfinex","ETHUSD",1746326591522,0.55,1836.7,1836.5,5.57445111]
["bitfinex","ETHUSD",1746326592240,6.0434385,1836.8,1836.6,5.44479927]
["bitfinex","ETHUSD",1746326592429,5.2272385,1836.8,1836.7,0.12878178]
["bitfinex","ETHUSD",1746326593019,5.2272385,1836.8,1836.6,5.44479802]
["bitfinex","ETHUSD",1746326593221,5.2272385,1836.8,1836.7,0.12878178]
["bitfinex","ETHUSD",1746326594545,11.22148937,1836.8,1836.7,0.12878178]
["bitfinex","ETHUSD",1746326594712,11.22148937,1836.8,1836.4,5.44543234]
["bitfinex","ETHUSD",1746326594912,11.22148937,1836.8,1836.5,0.12674857]
["bitfinex","ETHUSD",1746326595523,5.7772385,1836.8,1836.5,0.12674857]
["bitfinex","ETHUSD",1746326595722,5.7772385,1836.8,1836.5,5.57187672]
["bitfinex","ETHUSD",1746326595918,11.22150929,1836.8,1836.5,0.12674857]
["bitfinex","ETHUSD",1746326596119,1.3662,1836.7,1836.5,0.12674857]
["bitfinex","ETHUSD",1746326596336,1.3662,1836.7,1836.4,5.44539315]
["bitfinex","ETHUSD",1746326596534,1.3662,1836.7,1836.5,0.12714173]
["bitfinex","ETHUSD",1746326596733,9.81104373,1836.6,1836.5,0.12714173]
["bitfinex","ETHUSD",1746326596950,0.55,1836.4,1836.1,5.4461685]
["bitfinex","ETHUSD",1746326597148,0.55,1836.4,1836.2,5.44602336]
["bitfinex","ETHUSD",1746326597342,5.2272385,1836.5,1836.2,5.44580343]
["bitfinex","ETHUSD",1746326597642,5.2272385,1836.5,1836.3,5.44562224]
["bitfinex","ETHUSD",1746326598168,5.2272385,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746326598452,5.2272385,1836.5,1836.3,6.20661354]
["bitfinex","ETHUSD",1746326598662,5.2272385,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746326599460,4.3662,1836.8,1836.3,6.20658319]
["bitfinex","ETHUSD",1746326599756,4.3662,1836.8,1836.4,6.06585472]
["bitfinex","ETHUSD",1746326600359,1.3662,1836.8,1836.4,0.62065832]
["bitfinex","ETHUSD",1746326600560,1.3662,1836.8,1836.5,5.44499036]
["bitfinex","ETHUSD",1746326600760,5.444655,1836.7,1836.3,5.44558068]
["bitfinex","ETHUSD",1746326601261,6.81061548,1836.8,1836.3,5.44558068]
["bitfinex","ETHUSD",1746326601762,5.44455626,1836.7,1836.3,5.44558068]
["bitfinex","ETHUSD",1746326602165,0.55,1836.6,1836.2,5.44602329]
["bitfinex","ETHUSD",1746326602353,5.99498116,1836.6,1836.2,6.53525175]
["bitfinex","ETHUSD",1746326602552,5.99498116,1836.6,1836.2,1.08922846]
["bitfinex","ETHUSD",1746326602755,5.99498116,1836.6,1836.2,6.53519984]
["bitfinex","ETHUSD",1746326602956,5.99498116,1836.6,1836.2,5.44597138]
["bitfinex","ETHUSD",1746326603529,5.99498116,1836.6,1836.1,5.44610651]
["bitfinex","ETHUSD",1746326603737,5.99498116,1836.6,1836.2,5.44602199]
["bitfinex","ETHUSD",1746326603935,8.44458738,1836.7,1836.3,0.8167]
["bitfinex","ETHUSD",1746326604234,0.55,1836.6,1836.2,6.26251082]
["bitfinex","ETHUSD",1746326604434,0.55,1836.6,1836.2,7.43338102]
["bitfinex","ETHUSD",1746326604837,5.99487966,1836.6,1836.2,7.43338102]
["bitfinex","ETHUSD",1746326605263,5.44524699,1836.5,1836.2,1.9875702]
["bitfinex","ETHUSD",1746326605569,0.7533,1836.5,1836.2,1.1708702]
["bitfinex","ETHUSD",1746326606060,0.7533,1836.5,1836.2,6.61686193]
["bitfinex","ETHUSD",1746326606267,0.7533,1836.5,1836.3,0.12936146]
["bitfinex","ETHUSD",1746326607459,6.74831132,1836.6,1836.3,0.12936146]
["bitfinex","ETHUSD",1746326608454,1.3033,1836.6,1836.3,0.12936146]
["bitfinex","ETHUSD",1746326608659,5.44527257,1836.5,1836.1,5.44629841]
["bitfinex","ETHUSD",1746326608973,5.99588497,1836.3,1836.2,0.1307664]
["bitfinex","ETHUSD",1746326609380,5.99588497,1836.3,1836.0,0.8167]
["bitfinex","ETHUSD",1746326609546,5.99588497,1836.3,1836.2,0.1307664]
["bitfinex","ETHUSD",1746326610081,6.78688497,1836.3,1835.9,6.0865363]
["bitfinex","ETHUSD",1746326610248,6.78688497,1836.3,1836.0,0.1315315]
["bitfinex","ETHUSD",1746326610454,5.44613588,1836.2,1836.0,0.1315315]
["bitfinex","ETHUSD",1746326610654,6.7869214,1836.3,1835.8,11.1804003]
["bitfinex","ETHUSD",1746326610982,6.7869214,1836.3,1835.9,0.13191412]
["bitfinex","ETHUSD",1746326611354,6.7869214,1836.3,1835.8,12.84317745]
["bitfinex","ETHUSD",1746326611679,5.44646785,1836.1,1835.9,0.13191412]
["bitfinex","ETHUSD",1746326611852,5.44646785,1836.1,1835.7,5.44749963]
["bitfinex","ETHUSD",1746326612054,5.44646785,1836.1,1835.8,0.13229678]
["bitfinex","ETHUSD",1746326612578,11.2234102,1836.2,1835.8,0.13229678]
["bitfinex","ETHUSD",1746326612762,11.2234102,1836.2,1835.8,5.57947108]
["bitfinex","ETHUSD",1746326612963,11.2234102,1836.2,1835.8,6.68214945]
["bitfinex","ETHUSD",1746326613349,16.66969299,1836.2,1835.8,1.23497515]
["bitfinex","ETHUSD",1746326613688,16.66969299,1836.2,1835.8,6.68216232]
["bitfinex","ETHUSD",1746326613689,11.2234102,1836.2,1835.8,6.68216232]
["bitfinex","ETHUSD",1746326613980,11.2234102,1836.2,1835.8,1.23497515]
["bitfinex","ETHUSD",1746326614481,5.44635395,1836.1,1835.8,1.23497515]
["bitfinex","ETHUSD",1746326614980,11.22344952,1836.2,1835.8,6.68201442]
["bitfinex","ETHUSD",1746326615143,5.7772385,1836.2,1835.9,5.44678863]
["bitfinex","ETHUSD",1746326615349,5.7772385,1836.2,1836.0,0.13318377]
["bitfinex","ETHUSD",1746326616386,8.6621,1836.5,1836.2,5.44602967]
["bitfinex","ETHUSD",1746326616679,3.0,1836.5,1836.3,0.13203617]
["bitfinex","ETHUSD",1746326617042,0.55,1836.5,1836.3,0.13203617]
["bitfinex","ETHUSD",1746326619384,0.55,1836.6,1836.3,0.7676729]
["bitfinex","ETHUSD",1746326619581,0.55,1836.6,1836.3,0.13203617]
["bitfinex","ETHUSD",1746326621962,5.9948575,1836.6,1836.3,0.13203617]
["bitfinex","ETHUSD",1746326622270,5.99495795,1836.6,1836.3,0.13203617]
["bitfinex","ETHUSD",1746326623373,0.55,1836.6,1836.3,0.13203617]
["bitfinex","ETHUSD",1746326623788,5.99489225,1836.6,1836.3,0.13203617]
["bitfinex","ETHUSD",1746326624115,0.55,1836.6,1836.3,0.13203617]
["bitfinex","ETHUSD",1746326624316,0.55,1836.6,1836.3,1.31224026]
["bitfinex","ETHUSD",1746326625172,0.55,1836.6,1836.3,6.75779357]
["bitfinex","ETHUSD",1746326626010,8.2272385,1836.7,1836.4,5.44542801]
["bitfinex","ETHUSD",1746326626213,13.67180739,1836.7,1836.3,6.7578335]
["bitfinex","ETHUSD",1746326626506,8.2272385,1836.7,1836.4,0.13070937]
["bitfinex","ETHUSD",1746326626711,8.2272385,1836.7,1836.4,6.25178731]
["bitfinex","ETHUSD",1746326627412,8.2272385,1836.7,1836.4,0.80636004]
["bitfinex","ETHUSD",1746326627712,8.2272385,1836.7,1836.4,6.25177806]
["bitfinex","ETHUSD",1746326628111,5.2272385,1836.7,1836.5,5.44492426]
["bitfinex","ETHUSD",1746326628278,10.35409014,1836.9,1836.6,0.12994459]
["bitfinex","ETHUSD",1746326628479,10.35409014,1836.9,1836.6,0.76631147]
["bitfinex","ETHUSD",1746326628686,5.44426972,1836.8,1836.6,0.76631147]
["bitfinex","ETHUSD",1746326628885,5.44426972,1836.8,1836.6,0.12994459]
["bitfinex","ETHUSD",1746326630582,10.35397312,1836.9,1836.6,0.12994459]
["bitfinex","ETHUSD",1746326632023,5.44428708,1836.8,1836.6,0.12994459]
["bitfinex","ETHUSD",1746326632616,5.44065834,1836.8,1836.6,0.12994459]
["bitfinex","ETHUSD",1746326633912,10.35411425,1836.9,1836.6,0.12994459]
["bitfinex","ETHUSD",1746326635219,4.91,1836.9,1836.6,5.57473662]
["bitfinex","ETHUSD",1746326635517,10.35395904,1836.9,1836.6,1.31080188]
["bitfinex","ETHUSD",1746326636835,4.91,1836.9,1836.6,1.31080188]
["bitfinex","ETHUSD",1746326637035,10.35405566,1836.9,1836.6,0.12994459]
["bitfinex","ETHUSD",1746326637846,4.91,1836.9,1836.6,5.57474386]
["bitfinex","ETHUSD",1746326638000,4.91,1836.9,1836.7,5.444345]
["bitfinex","ETHUSD",1746326638204,4.91,1836.9,1836.6,5.6291877]
["bitfinex","ETHUSD",1746326638205,11.22092265,1837.0,1836.6,11.01935074]
["bitfinex","ETHUSD",1746326638502,5.7772385,1837.0,1836.8,0.7953]
["bitfinex","ETHUSD",1746326638723,5.7772385,1837.0,1836.9,0.12730325]
["bitfinex","ETHUSD",1746326638913,5.7772385,1837.0,1836.8,0.7953]
["bitfinex","ETHUSD",1746326639117,5.2272385,1837.0,1836.9,0.12730325]
["bitfinex","ETHUSD",1746326639318,5.2272385,1837.2,1836.8,1.47372259]
["bitfinex","ETHUSD",1746326639551,5.2272385,1837.2,1837.0,5.44354497]
["bitfinex","ETHUSD",1746326639752,5.2272385,1837.2,1837.1,0.92117045]
["bitfinex","ETHUSD",1746326640129,5.2272385,1837.2,1837.1,0.12587045]
["bitfinex","ETHUSD",1746326640326,5.2272385,1837.2,1836.9,0.7953]
["bitfinex","ETHUSD",1746326640651,5.2272385,1837.2,1837.0,5.56986952]
["bitfinex","ETHUSD",1746326640835,5.2272385,1837.2,1837.0,6.20638647]
["bitfinex","ETHUSD",1746326642137,5.2272385,1837.2,1837.0,0.76276956]
["bitfinex","ETHUSD",1746326643466,5.2272385,1837.2,1837.0,6.20641139]
["bitfinex","ETHUSD",1746326644647,5.2272385,1837.2,1837.0,6.20642368]
["bitfinex","ETHUSD",1746326644982,5.2272385,1837.2,1837.0,0.76276956]
["bitfinex","ETHUSD",1746326648531,5.2272385,1837.2,1837.0,6.20636112]
["bitfinex","ETHUSD",1746326648766,5.99266454,1837.4,1837.1,0.62063611]
["bitfinex","ETHUSD",1746326648767,5.7772385,1837.4,1837.1,0.62063611]
["bitfinex","ETHUSD",1746326649063,5.7772385,1837.4,1837.2,0.94822608]
["bitfinex","ETHUSD",1746326650131,5.2272385,1837.4,1837.2,0.94822608]
["bitfinex","ETHUSD",1746326651261,5.2272385,1837.4,1837.2,6.39126795]
["bitfinex","ETHUSD",1746326651447,5.2272385,1837.4,1837.2,6.39109117]
["bitfinex","ETHUSD",1746326651651,5.2272385,1837.4,1837.3,0.63910912]
["bitfinex","ETHUSD",1746326651848,5.2272385,1837.4,1837.3,6.0818784]
["bitfinex","ETHUSD",1746326652049,5.2272385,1837.7,1837.3,0.76024501]
["bitfinex","ETHUSD",1746326652362,9.20378476,1838.1,1837.6,5.44188071]
["bitfinex","ETHUSD",1746326652575,9.20378476,1838.1,1837.7,5.56100275]
["bitfinex","ETHUSD",1746326652733,0.7632,1838.1,1837.8,1.38100028]
["bitfinex","ETHUSD",1746326652934,5.4406964,1838.0,1837.9,0.11864783]
["bitfinex","ETHUSD",1746326653276,0.7632,1838.0,1837.4,6.26722784]
["bitfinex","ETHUSD",1746326653431,9.7538964,1838.0,1837.9,0.11864783]
["bitfinex","ETHUSD",1746326653642,0.55,1837.8,1837.4,0.8249]
["bitfinex","ETHUSD",1746326653983,5.99152015,1837.8,1837.5,0.12017538]
["bitfinex","ETHUSD",1746326654181,0.55,1837.8,1837.5,0.12017538]
["bitfinex","ETHUSD",1746326654387,6.20179736,1837.7,1837.5,0.12017538]
["bitfinex","ETHUSD",1746326654571,5.9872385,1837.7,1837.5,0.12017538]
["bitfinex","ETHUSD",1746326654918,5.2272385,1837.7,1837.5,0.12017538]
["bitfinex","ETHUSD",1746326655183,5.2272385,1837.7,1837.5,0.79327684]
["bitfinex","ETHUSD",1746326655555,10.66884733,1837.7,1837.5,0.79327684]
["bitfinex","ETHUSD",1746326655756,5.2272385,1837.7,1837.5,0.12017538]
["bitfinex","ETHUSD",1746326656883,5.2272385,1837.7,1837.5,5.5622203]
["bitfinex","ETHUSD",1746326657254,5.2272385,1837.7,1837.5,6.3553203]
["bitfinex","ETHUSD",1746326658077,5.2272385,1837.7,1837.5,0.91327538]
["bitfinex","ETHUSD",1746326659278,10.66890798,1837.7,1837.5,0.91327538]
["bitfinex","ETHUSD",1746326659473,5.2272385,1837.7,1837.5,0.12017538]
["bitfinex","ETHUSD",1746326662200,11.43899905,1837.7,1837.5,0.12017538]
["bitfinex","ETHUSD",1746326662506,5.9973385,1837.7,1837.3,10.88515458]
["bitfinex","ETHUSD",1746326662703,5.9973385,1837.7,1837.4,0.11737487]
["bitfinex","ETHUSD",1746326663003,11.43892511,1837.7,1837.3,6.61272425]
["bitfinex","ETHUSD",1746326663208,11.43892511,1837.7,1837.5,0.11699288]
["bitfinex","ETHUSD",1746326663503,5.9973385,1837.7,1837.6,0.11661093]
["bitfinex","ETHUSD",1746326663680,5.9973385,1837.7,1837.3,6.61272425]
["bitfinex","ETHUSD",1746326664009,5.99209878,1837.6,1837.4,0.11737487]
["bitfinex","ETHUSD",1746326664303,5.99189394,1837.6,1837.2,6.25974763]
["bitfinex","ETHUSD",1746326664509,5.99189394,1837.6,1837.3,0.11775691]
["bitfinex","ETHUSD",1746326664709,5.44218045,1837.5,1837.3,0.11775691]
["bitfinex","ETHUSD",1746326664877,5.44218045,1837.5,1837.1,5.44324169]
["bitfinex","ETHUSD",1746326665074,5.44218045,1837.5,1837.2,0.11813898]
["bitfinex","ETHUSD",1746326668910,5.44217687,1837.5,1837.2,0.11813898]
["bitfinex","ETHUSD",1746326669110,5.44276928,1837.3,1837.0,0.8203]
["bitfinex","ETHUSD",1746326669276,6.79035606,1837.4,1837.3,0.11775691]
["bitfinex","ETHUSD",1746326669608,6.79035606,1837.4,1837.0,0.8203]
["bitfinex","ETHUSD",1746326669918,6.79035606,1837.4,1837.0,6.26385143]
["bitfinex","ETHUSD",1746326670113,1.3477,1837.4,1837.1,0.74490624]
["bitfinex","ETHUSD",1746326670406,0.55,1837.4,1837.1,6.18815004]
["bitfinex","ETHUSD",1746326670592,0.55,1837.4,1837.1,0.74490624]
["bitfinex","ETHUSD",1746326671798,3.0,1837.5,1837.2,5.44295552]
["bitfinex","ETHUSD",1746326671976,3.0,1837.5,1837.2,0.11951407]
["bitfinex","ETHUSD",1746326671977,8.44221492,1837.5,1837.2,0.11951407]
["bitfinex","ETHUSD",1746326672177,3.0,1837.5,1837.2,0.73843916]
["bitfinex","ETHUSD",1746326672394,8.44218122,1837.5,1837.2,0.11951407]
["bitfinex","ETHUSD",1746326673319,3.0,1837.5,1837.2,5.56254521]
["bitfinex","ETHUSD",1746326673482,3.0,1837.5,1837.2,0.11951407]
["bitfinex","ETHUSD",1746326674224,8.44218187,1837.5,1837.2,0.11951407]
["bitfinex","ETHUSD",1746326674417,8.44221819,1837.5,1837.2,0.11951407]
["bitfinex","ETHUSD",1746326674601,8.44221819,1837.5,1837.2,0.73841958]
["bitfinex","ETHUSD",1746326674795,5.44251164,1837.4,1837.2,0.73841958]
["bitfinex","ETHUSD",1746326674998,5.44247305,1837.4,1837.2,0.11951407]
["bitfinex","ETHUSD",1746326675216,5.44276928,1837.3,1836.9,5.44377618]
["bitfinex","ETHUSD",1746326675435,6.20316928,1837.3,1836.9,5.44377618]
["bitfinex","ETHUSD",1746326675633,0.55,1837.2,1836.8,0.8229]
["bitfinex","ETHUSD",1746326675810,5.44351496,1837.1,1836.6,11.00581428]
["bitfinex","ETHUSD",1746326676137,5.44351575,1837.1,1836.7,1.10058143]
["bitfinex","ETHUSD",1746326676433,5.99325777,1837.2,1836.8,5.44412407]
["bitfinex","ETHUSD",1746326676800,5.99325777,1837.2,1836.7,6.54497331]
["bitfinex","ETHUSD",1746326677126,5.99325777,1837.2,1836.7,11.9893096]
["bitfinex","ETHUSD",1746326677300,5.99325777,1837.2,1836.8,1.19893096]
["bitfinex","ETHUSD",1746326677633,5.99325777,1837.2,1836.8,6.64316983]
["bitfinex","ETHUSD",1746326679312,0.55,1837.2,1836.9,0.7841]
["bitfinex","ETHUSD",1746326679829,0.55,1837.2,1836.9,6.22805102]
["bitfinex","ETHUSD",1746326680033,0.55,1837.2,1836.9,0.7841]
["bitfinex","ETHUSD",1746326680235,5.99318451,1837.2,1836.9,0.7841]
["bitfinex","ETHUSD",1746326680529,5.99318451,1837.2,1836.8,1.19893096]
["bitfinex","ETHUSD",1746326680722,5.4434221,1837.1,1836.8,1.98303096]
["bitfinex","ETHUSD",1746326681450,5.4434221,1837.1,1836.9,0.12329332]
["bitfinex","ETHUSD",1746326681752,5.4434221,1837.1,1836.8,1.98303096]
["bitfinex","ETHUSD",1746326682026,5.9932509,1837.2,1837.0,0.12291112]
["bitfinex","ETHUSD",1746326682433,5.9932509,1837.2,1836.8,7.42728048]
["bitfinex","ETHUSD",1746326682597,5.9932509,1837.2,1837.1,0.12252896]
["bitfinex","ETHUSD",1746326682804,5.44342014,1837.1,1836.8,1.98303096]
["bitfinex","ETHUSD",1746326683834,5.44342014,1837.1,1836.8,0.7841]
["bitfinex","ETHUSD",1746326684037,5.44342014,1837.1,1836.7,5.44433241]
["bitfinex","ETHUSD",1746326685048,5.44429785,1836.8,1836.5,0.7656]
["bitfinex","ETHUSD",1746326685727,6.21211572,1837.0,1836.5,0.7656]
["bitfinex","ETHUSD",1746326685728,0.55,1836.9,1836.5,0.7656]
["bitfinex","ETHUSD",1746326686040,0.55,1836.9,1836.6,5.44472689]
["bitfinex","ETHUSD",1746326686342,0.55,1836.9,1836.7,0.54447269]
["bitfinex","ETHUSD",1746326688723,0.55,1836.9,1836.5,6.26499537]
["bitfinex","ETHUSD",1746326688923,0.55,1836.9,1836.5,11.70993621]
["bitfinex","ETHUSD",1746326689146,0.55,1836.9,1836.5,11.65549205]
["bitfinex","ETHUSD",1746326689742,0.55,1836.9,1836.5,6.2105456]
["bitfinex","ETHUSD",1746326690150,0.55,1836.9,1836.6,5.4448193]
["bitfinex","ETHUSD",1746326690338,0.55,1836.9,1836.5,6.21053008]
["bitfinex","ETHUSD",1746326690538,0.55,1836.9,1836.6,0.62105301]
["bitfinex","ETHUSD",1746326690737,0.55,1836.6,1836.2,3.66473869]
["bitfinex","ETHUSD",1746326691047,5.99498966,1836.6,1836.2,3.66473869]
["bitfinex","ETHUSD",1746326691221,5.99498966,1836.6,1836.2,9.11076755]
["bitfinex","ETHUSD",1746326691427,5.99498966,1836.6,1836.2,5.44602886]
["bitfinex","ETHUSD",1746326691625,5.99498966,1836.6,1836.3,0.54460289]
["bitfinex","ETHUSD",1746326693223,0.55,1836.6,1836.3,5.99015903]
["bitfinex","ETHUSD",1746326693846,0.55,1836.6,1836.3,0.54460289]
["bitfinex","ETHUSD",1746326693847,5.99497755,1836.6,1836.3,0.54460289]
["bitfinex","ETHUSD",1746326695250,5.99484394,1836.6,1836.3,0.54460289]
["bitfinex","ETHUSD",1746326695916,0.55,1836.6,1836.3,5.99032958]
["bitfinex","ETHUSD",1746326696117,0.55,1836.6,1836.4,0.59903296]
["bitfinex","ETHUSD",1746326696358,0.55,1836.6,1836.5,0.12698442]
["bitfinex","ETHUSD",1746326696538,0.55,1836.6,1836.3,0.54460289]
["bitfinex","ETHUSD",1746326696849,0.55,1836.6,1836.4,0.12736683]
["bitfinex","ETHUSD",1746326697241,5.99486613,1836.6,1836.4,0.12736683]
["bitfinex","ETHUSD",1746326698761,0.55,1836.6,1836.4,0.12736683]
["bitfinex","ETHUSD",1746326699465,5.99486424,1836.6,1836.4,0.12736683]
["bitfinex","ETHUSD",1746326700466,0.55,1836.6,1836.4,0.12736683]
["bitfinex","ETHUSD",1746326700646,5.99493786,1836.6,1836.4,0.12736683]
["bitfinex","ETHUSD",1746326701035,9.26944021,1836.5,1836.4,0.12736683]
["bitfinex","ETHUSD",1746326701468,5.99570588,1836.4,1836.1,0.8301]
["bitfinex","ETHUSD",1746326702353,0.55,1836.4,1836.2,5.44602546]
["bitfinex","ETHUSD",1746326702560,0.55,1836.4,1836.1,6.90391495]
["bitfinex","ETHUSD",1746326704071,0.55,1836.4,1836.1,6.90387862]
["bitfinex","ETHUSD",1746326704257,10.67208907,1836.6,1836.2,7.7874384]
["bitfinex","ETHUSD",1746326704456,8.2272385,1836.9,1836.5,5.44501381]
["bitfinex","ETHUSD",1746326704670,5.2272385,1836.9,1836.6,5.98907007]
["bitfinex","ETHUSD",1746326704995,11.4947402,1837.2,1836.8,5.44425087]
["bitfinex","ETHUSD",1746326705155,11.4947402,1837.2,1836.7,6.24811106]
["bitfinex","ETHUSD",1746326705352,5.44337383,1837.1,1836.7,6.24811106]
["bitfinex","ETHUSD",1746326705668,5.44378796,1837.0,1836.8,0.62481111]
["bitfinex","ETHUSD",1746326705873,5.44378796,1837.0,1836.6,5.98916258]
["bitfinex","ETHUSD",1746326706169,6.81840164,1836.9,1836.6,0.54450138]
["bitfinex","ETHUSD",1746326706539,6.81840164,1836.9,1836.5,0.8037]
["bitfinex","ETHUSD",1746326706746,1.3743,1836.9,1836.5,6.30327765]
["bitfinex","ETHUSD",1746326706947,1.3743,1836.9,1836.6,5.44468506]
["bitfinex","ETHUSD",1746326707269,6.0515385,1837.2,1836.8,0.8037]
["bitfinex","ETHUSD",1746326707465,5.44340117,1837.1,1836.8,0.8037]
["bitfinex","ETHUSD",1746326707675,5.2272385,1837.2,1836.8,1.4829419]
["bitfinex","ETHUSD",1746326707987,5.2272385,1837.2,1836.9,5.44382708]
["bitfinex","ETHUSD",1746326708166,5.2272385,1837.2,1837.0,5.44354644]
["bitfinex","ETHUSD",1746326708365,6.0,1837.5,1837.2,5.44301763]
["bitfinex","ETHUSD",1746326708366,8.2272385,1837.5,1837.2,5.44301763]
["bitfinex","ETHUSD",1746326708568,8.2272385,1837.5,1837.2,5.44285536]
["bitfinex","ETHUSD",1746326708878,8.2272385,1837.5,1837.1,0.8037]
["bitfinex","ETHUSD",1746326709088,8.2272385,1837.5,1837.1,6.24705639]
["bitfinex","ETHUSD",1746326709252,8.2272385,1837.5,1837.2,6.06765908]
["bitfinex","ETHUSD",1746326709452,5.2272385,1837.5,1837.3,5.44268171]
["bitfinex","ETHUSD",1746326709662,5.2272385,1837.5,1837.2,6.06758729]
["bitfinex","ETHUSD",1746326710684,5.2272385,1837.5,1837.2,6.06756122]
["bitfinex","ETHUSD",1746326711047,5.2272385,1837.5,1837.3,5.44261329]
["bitfinex","ETHUSD",1746326711257,5.2272385,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746326711457,5.2272385,1837.5,1837.4,5.56700089]
["bitfinex","ETHUSD",1746326711683,10.66869681,1837.8,1837.4,6.37070089]
["bitfinex","ETHUSD",1746326711990,10.66869681,1837.8,1837.4,0.92822784]
["bitfinex","ETHUSD",1746326712295,5.44134304,1837.8,1837.4,0.92822784]
["bitfinex","ETHUSD",1746326712469,5.44197449,1837.6,1837.4,0.12452784]
["bitfinex","ETHUSD",1746326712793,5.99191144,1837.6,1837.2,5.44292048]
["bitfinex","ETHUSD",1746326712997,5.99191144,1837.6,1837.3,0.11964264]
["bitfinex","ETHUSD",1746326713578,0.55,1837.6,1837.3,5.56240345]
["bitfinex","ETHUSD",1746326714285,0.55,1837.6,1837.3,6.32720345]
["bitfinex","ETHUSD",1746326714481,0.55,1837.6,1837.3,7.50967222]
["bitfinex","ETHUSD",1746326714797,5.2272385,1837.7,1837.5,5.44205907]
["bitfinex","ETHUSD",1746326714995,5.2272385,1837.7,1837.6,0.11849667]
["bitfinex","ETHUSD",1746326715683,11.21882308,1837.7,1837.6,0.11849667]
["bitfinex","ETHUSD",1746326715886,0.55,1837.6,1837.3,0.7648]
["bitfinex","ETHUSD",1746326716088,0.55,1837.6,1837.3,1.85916565]
["bitfinex","ETHUSD",1746326716265,0.55,1837.6,1837.3,7.30192504]
["bitfinex","ETHUSD",1746326717299,1.3503,1837.6,1837.3,1.09436565]
["bitfinex","ETHUSD",1746326717603,1.3503,1837.6,1837.1,6.20805537]
["bitfinex","ETHUSD",1746326717604,6.79238785,1837.6,1837.1,10.94397078]
["bitfinex","ETHUSD",1746326717770,6.79238785,1837.6,1837.1,10.94395343]
["bitfinex","ETHUSD",1746326718298,6.79238785,1837.6,1837.2,5.44305087]
["bitfinex","ETHUSD",1746326719504,0.55,1837.6,1837.3,5.44261135]
["bitfinex","ETHUSD",1746326719691,5.2272385,1837.7,1837.4,0.7814]
["bitfinex","ETHUSD",1746326720204,5.2272385,1837.7,1837.4,6.22384769]
["bitfinex","ETHUSD",1746326720410,5.2272385,1837.7,1837.4,0.7814]
["bitfinex","ETHUSD",1746326720570,5.2272385,1837.7,1837.4,6.22370774]
["bitfinex","ETHUSD",1746326720773,10.66900452,1837.7,1837.4,0.7814]
["bitfinex","ETHUSD",1746326720972,5.2272385,1837.7,1837.3,1.87540871]
["bitfinex","ETHUSD",1746326721172,10.66893638,1837.7,1837.3,7.3181723]
["bitfinex","ETHUSD",1746326721391,10.66893638,1837.7,1837.2,5.44285484]
["bitfinex","ETHUSD",1746326721392,0.55,1837.6,1837.1,10.96072405]
["bitfinex","ETHUSD",1746326721593,0.55,1837.6,1837.3,5.44259335]
["bitfinex","ETHUSD",1746326721910,0.55,1837.6,1837.4,5.44245465]
["bitfinex","ETHUSD",1746326722278,5.2272385,1837.7,1837.4,5.44245465]
["bitfinex","ETHUSD",1746326722483,5.2272385,1837.7,1837.4,6.22385465]
["bitfinex","ETHUSD",1746326722684,10.66885069,1837.7,1837.4,0.7814]
["bitfinex","ETHUSD",1746326723912,5.2272385,1837.7,1837.4,0.7814]
["bitfinex","ETHUSD",1746326724087,5.2272385,1837.7,1837.4,6.22385835]
["bitfinex","ETHUSD",1746326724984,5.2272385,1837.7,1837.5,5.44201151]
["bitfinex","ETHUSD",1746326725306,0.55,1837.8,1837.6,5.44187052]
["bitfinex","ETHUSD",1746326725507,0.55,1837.8,1837.5,5.44200512]
["bitfinex","ETHUSD",1746326725913,10.66846793,1837.9,1837.7,5.44157475]
["bitfinex","ETHUSD",1746326725914,5.2272385,1837.9,1837.7,5.44157475]
["bitfinex","ETHUSD",1746326726211,5.2272385,1837.9,1837.7,6.23387475]
["bitfinex","ETHUSD",1746326726374,5.2272385,1837.9,1837.8,0.11733994]
["bitfinex","ETHUSD",1746326727002,5.2272385,1837.9,1837.8,5.55862843]
["bitfinex","ETHUSD",1746326727771,11.41893032,1838.3,1837.9,5.44094029]
["bitfinex","ETHUSD",1746326728004,0.55,1838.2,1838.0,0.11606562]
["bitfinex","ETHUSD",1746326728607,5.99040041,1838.1,1838.0,0.11606562]
["bitfinex","ETHUSD",1746326728907,5.44106443,1837.9,1837.5,6.23430408]
["bitfinex","ETHUSD",1746326729110,0.55,1837.8,1837.6,0.62343041]
["bitfinex","ETHUSD",1746326729791,0.55,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746326730024,0.55,1838.0,1837.7,5.44141331]
["bitfinex","ETHUSD",1746326730198,0.55,1838.0,1837.8,5.4412662]
["bitfinex","ETHUSD",1746326730393,0.55,1838.0,1837.9,0.7923]
["bitfinex","ETHUSD",1746326730709,0.55,1838.1,1837.9,0.7923]
["bitfinex","ETHUSD",1746326730910,5.44024623,1838.2,1837.9,0.7923]
["bitfinex","ETHUSD",1746326731389,5.99049878,1838.1,1837.9,0.62335662]
["bitfinex","ETHUSD",1746326731707,5.99049878,1838.1,1837.6,1.41573041]
["bitfinex","ETHUSD",1746326731885,5.99057306,1838.1,1837.6,6.85742408]
["bitfinex","ETHUSD",1746326732088,0.55,1838.1,1837.7,5.44152488]
["bitfinex","ETHUSD",1746326732295,0.55,1838.1,1837.8,5.44126308]
["bitfinex","ETHUSD",1746326733390,5.99043819,1838.1,1837.7,5.4414091]
["bitfinex","ETHUSD",1746326733588,0.55,1838.1,1837.8,5.98526996]
["bitfinex","ETHUSD",1746326733790,11.41889188,1838.3,1837.9,6.23687853]
["bitfinex","ETHUSD",1746326733990,11.41889188,1838.3,1837.9,0.7959]
["bitfinex","ETHUSD",1746326734198,5.44011777,1838.2,1837.9,0.7959]
["bitfinex","ETHUSD",1746326734582,11.41892228,1838.3,1837.9,0.7959]
["bitfinex","ETHUSD",1746326734786,11.41892228,1838.3,1837.9,6.91499997]
["bitfinex","ETHUSD",1746326735817,11.41892228,1838.3,1837.9,1.47401506]
["bitfinex","ETHUSD",1746326735980,5.44016797,1838.2,1837.9,1.47401506]
["bitfinex","ETHUSD",1746326736184,11.41893487,1838.3,1837.9,1.47401506]
["bitfinex","ETHUSD",1746326736383,11.41893487,1838.3,1837.9,6.91500154]
["bitfinex","ETHUSD",1746326737324,5.9789385,1838.3,1838.0,0.69150015]
["bitfinex","ETHUSD",1746326737690,10.66716933,1838.3,1837.9,6.23666098]
["bitfinex","ETHUSD",1746326737898,5.2272385,1838.3,1838.0,5.44060523]
["bitfinex","ETHUSD",1746326738787,5.2272385,1838.3,1837.9,6.23670138]
["bitfinex","ETHUSD",1746326738989,5.2272385,1838.3,1838.0,5.44064552]
["bitfinex","ETHUSD",1746326740011,5.2272385,1838.3,1837.9,6.2367231]
["bitfinex","ETHUSD",1746326740212,5.2272385,1838.3,1838.0,0.62367231]
["bitfinex","ETHUSD",1746326740506,5.2272385,1838.3,1838.0,6.06420191]
["bitfinex","ETHUSD",1746326740708,5.2272385,1838.3,1838.0,0.62367231]
["bitfinex","ETHUSD",1746326741003,5.2272385,1838.3,1837.8,5.98528921]
["bitfinex","ETHUSD",1746326741004,5.44122332,1837.9,1837.6,0.7839]
["bitfinex","ETHUSD",1746326741186,5.44122332,1837.9,1837.4,6.22614686]
["bitfinex","ETHUSD",1746326741393,5.44122332,1837.9,1837.5,5.44202306]
["bitfinex","ETHUSD",1746326742419,5.44099243,1837.9,1837.4,6.22614686]
["bitfinex","ETHUSD",1746326742587,5.44099243,1837.9,1837.5,0.62261469]
["bitfinex","ETHUSD",1746326742793,6.24039942,1837.8,1837.5,0.62261469]
["bitfinex","ETHUSD",1746326744136,6.24039942,1837.8,1837.3,5.44254097]
["bitfinex","ETHUSD",1746326744137,0.55,1837.7,1837.3,5.44254097]
["bitfinex","ETHUSD",1746326744432,0.55,1837.7,1837.4,5.44245656]
["bitfinex","ETHUSD",1746326745833,0.55,1837.7,1837.3,5.44261653]
["bitfinex","ETHUSD",1746326746031,5.44190254,1837.6,1837.2,6.21640781]
["bitfinex","ETHUSD",1746326746194,5.9917453,1837.7,1837.3,0.62164078]
["bitfinex","ETHUSD",1746326746513,5.9917453,1837.7,1837.3,6.06436155]
["bitfinex","ETHUSD",1746326746926,5.9917453,1837.7,1837.3,0.62164078]
["bitfinex","ETHUSD",1746326747318,5.44191613,1837.6,1837.3,0.62164078]
["bitfinex","ETHUSD",1746326748144,5.99174136,1837.7,1837.3,0.62164078]
["bitfinex","ETHUSD",1746326748302,5.99174136,1837.7,1837.3,6.06430231]
["bitfinex","ETHUSD",1746326748880,5.44194118,1837.6,1837.3,0.62164078]
["bitfinex","ETHUSD",1746326749129,5.99176048,1837.7,1837.3,0.62164078]
["bitfinex","ETHUSD",1746326749432,5.99176048,1837.7,1837.3,6.06431851]
["bitfinex","ETHUSD",1746326749635,5.99176048,1837.7,1837.4,0.60643185]
["bitfinex","ETHUSD",1746326750133,5.9823385,1838.0,1837.6,5.44187699]
["bitfinex","ETHUSD",1746326750329,5.2272385,1838.0,1837.7,5.44139154]
["bitfinex","ETHUSD",1746326750649,5.2272385,1838.0,1837.8,6.22843019]
["bitfinex","ETHUSD",1746326750999,5.2272385,1838.2,1837.8,0.841608]
["bitfinex","ETHUSD",1746326751359,11.42171734,1838.5,1838.0,10.88109887]
["bitfinex","ETHUSD",1746326751541,0.55,1838.4,1838.0,11.96909901]
["bitfinex","ETHUSD",1746326751708,5.98966323,1838.4,1838.0,6.52856819]
["bitfinex","ETHUSD",1746326752028,0.55,1838.2,1838.0,1.08810989]
["bitfinex","ETHUSD",1746326752204,0.55,1838.2,1837.8,6.22831413]
["bitfinex","ETHUSD",1746326752205,0.55,1838.2,1837.8,6.22826491]
["bitfinex","ETHUSD",1746326752408,8.43964958,1838.4,1838.0,5.44053776]
["bitfinex","ETHUSD",1746326753193,3.0,1838.4,1838.0,5.44046877]
["bitfinex","ETHUSD",1746326753625,8.43952987,1838.4,1838.0,5.44046877]
["bitfinex","ETHUSD",1746326753929,3.0,1838.4,1838.0,10.88095966]
["bitfinex","ETHUSD",1746326754133,8.43956566,1838.4,1838.1,1.08809597]
["bitfinex","ETHUSD",1746326754329,8.43956566,1838.4,1838.0,5.44046877]
["bitfinex","ETHUSD",1746326754529,8.43956566,1838.4,1838.0,5.44068451]
["bitfinex","ETHUSD",1746326755036,8.43956566,1838.4,1837.9,5.44082725]
["bitfinex","ETHUSD",1746326755335,3.0,1838.4,1838.0,5.4404538]
["bitfinex","ETHUSD",1746326755500,3.0,1838.4,1838.0,5.44049215]
["bitfinex","ETHUSD",1746326755706,0.55,1838.4,1838.1,5.98442406]
["bitfinex","ETHUSD",1746326757407,0.55,1838.4,1838.2,5.44003225]
["bitfinex","ETHUSD",1746326757611,5.2272385,1838.5,1838.3,5.43976778]
["bitfinex","ETHUSD",1746326758612,6.24152185,1838.7,1838.1,6.78152826]
["bitfinex","ETHUSD",1746326758613,8.2272385,1838.8,1838.4,5.43949974]
["bitfinex","ETHUSD",1746326758815,3.0,1838.7,1838.4,5.43949974]
["bitfinex","ETHUSD",1746326759039,3.0,1838.7,1838.4,6.5274207]
["bitfinex","ETHUSD",1746326759215,5.2272385,1838.8,1838.5,5.43920574]
["bitfinex","ETHUSD",1746326759417,5.2272385,1838.8,1838.4,7.32455506]
["bitfinex","ETHUSD",1746326759812,5.2272385,1838.8,1838.4,1.88522096]
["bitfinex","ETHUSD",1746326760015,5.2272385,1838.8,1838.6,5.43874424]
["bitfinex","ETHUSD",1746326760237,5.2272385,1838.8,1838.5,5.43902832]
["bitfinex","ETHUSD",1746326760442,0.55,1838.7,1838.3,6.23695597]
["bitfinex","ETHUSD",1746326760643,5.2272385,1838.8,1838.4,5.43932096]
["bitfinex","ETHUSD",1746326760938,5.2272385,1838.8,1838.4,5.43951261]
["bitfinex","ETHUSD",1746326761144,5.2272385,1838.8,1838.5,5.98312664]
["bitfinex","ETHUSD",1746326761437,10.66559421,1838.8,1838.5,0.54395126]
["bitfinex","ETHUSD",1746326761640,5.98869975,1838.7,1838.3,6.237103]
["bitfinex","ETHUSD",1746326761944,0.55,1838.7,1838.3,0.7973]
["bitfinex","ETHUSD",1746326762149,0.55,1838.5,1838.1,6.78171783]
["bitfinex","ETHUSD",1746326762634,5.44004041,1838.3,1837.9,5.44096674]
["bitfinex","ETHUSD",1746326764039,5.989934,1838.3,1837.9,5.44098155]
["bitfinex","ETHUSD",1746326764207,5.44014733,1838.2,1837.8,5.44122357]
["bitfinex","ETHUSD",1746326764611,5.44014733,1838.2,1837.8,9.10596226]
["bitfinex","ETHUSD",1746326765152,5.98993339,1838.3,1837.8,9.10580346]
["bitfinex","ETHUSD",1746326765322,5.98993339,1838.3,1837.9,0.91058035]
["bitfinex","ETHUSD",1746326765945,0.55,1838.3,1837.9,6.40585195]
["bitfinex","ETHUSD",1746326766131,5.2272385,1838.5,1838.2,0.8077]
["bitfinex","ETHUSD",1746326766322,10.66657965,1838.5,1838.0,0.8077]
["bitfinex","ETHUSD",1746326766528,5.43953396,1838.4,1838.0,6.24824686]
["bitfinex","ETHUSD",1746326766750,5.43953396,1838.4,1838.1,0.62482469]
["bitfinex","ETHUSD",1746326766954,5.43991919,1838.3,1838.0,0.8077]
["bitfinex","ETHUSD",1746326767320,6.24493972,1838.4,1838.0,0.8077]
["bitfinex","ETHUSD",1746326769045,11.68470259,1838.4,1838.0,0.8077]
["bitfinex","ETHUSD",1746326769218,6.24493972,1838.4,1838.0,0.8077]
["bitfinex","ETHUSD",1746326769567,5.44003873,1838.3,1837.9,0.91058035]
["bitfinex","ETHUSD",1746326769717,5.44003873,1838.3,1837.8,6.26573305]
["bitfinex","ETHUSD",1746326769913,5.44027456,1838.2,1837.9,0.6265733]
["bitfinex","ETHUSD",1746326771048,5.44047863,1838.1,1837.9,0.6265733]
["bitfinex","ETHUSD",1746326771346,6.20107863,1838.1,1837.7,10.15845011]
["bitfinex","ETHUSD",1746326771763,0.7606,1838.1,1837.7,10.15836337]
["bitfinex","ETHUSD",1746326771958,0.7606,1838.1,1837.7,5.44136337]
["bitfinex","ETHUSD",1746326772164,6.20111741,1838.1,1837.7,5.44136337]
["bitfinex","ETHUSD",1746326772350,6.20111741,1838.1,1837.8,0.54413634]
["bitfinex","ETHUSD",1746326773441,0.7606,1838.1,1837.8,5.98542312]
["bitfinex","ETHUSD",1746326773759,6.20101088,1838.1,1837.8,0.54413634]
["bitfinex","ETHUSD",1746326774806,0.7606,1838.1,1837.8,5.98536493]
["bitfinex","ETHUSD",1746326775008,0.7606,1838.1,1837.9,0.59853649]
["bitfinex","ETHUSD",1746326776476,0.7606,1838.1,1837.7,5.44132199]
["bitfinex","ETHUSD",1746326776676,6.20105958,1838.1,1837.7,5.44132199]
["bitfinex","ETHUSD",1746326777414,0.7606,1838.1,1837.8,5.44127529]
["bitfinex","ETHUSD",1746326777864,0.7606,1838.1,1837.7,5.44132199]
["bitfinex","ETHUSD",1746326778069,6.20100601,1838.1,1837.7,10.8826886]
["bitfinex","ETHUSD",1746326778372,0.7606,1838.1,1837.8,6.52954337]
["bitfinex","ETHUSD",1746326778695,6.2010289,1838.1,1837.8,1.08826886]
["bitfinex","ETHUSD",1746326779062,6.2010289,1838.1,1837.7,10.88270189]
["bitfinex","ETHUSD",1746326779264,6.2010289,1838.1,1837.7,5.44132199]
["bitfinex","ETHUSD",1746326780302,6.2010289,1838.1,1837.7,10.8827001]
["bitfinex","ETHUSD",1746326780602,0.7606,1838.1,1837.7,10.8827001]
["bitfinex","ETHUSD",1746326781394,0.7606,1838.1,1837.8,5.44125027]
["bitfinex","ETHUSD",1746326781602,0.7606,1838.1,1837.8,6.5295075]
["bitfinex","ETHUSD",1746326781893,0.7606,1838.1,1837.8,5.44125027]
["bitfinex","ETHUSD",1746326783397,0.7606,1838.1,1837.7,5.44129928]
["bitfinex","ETHUSD",1746326784010,0.7606,1838.1,1837.8,5.44125806]
["bitfinex","ETHUSD",1746326784200,0.7606,1838.1,1837.9,5.44098219]
["bitfinex","ETHUSD",1746326784708,0.7606,1838.1,1837.8,5.49550139]
["bitfinex","ETHUSD",1746326784876,0.7606,1838.1,1837.8,6.58919361]
["bitfinex","ETHUSD",1746326785606,0.7606,1838.1,1837.8,6.53478686]
["bitfinex","ETHUSD",1746326785763,0.7606,1838.1,1837.8,5.44109464]
["bitfinex","ETHUSD",1746326785970,6.2010071,1838.1,1837.7,5.44134981]
["bitfinex","ETHUSD",1746326786295,6.2010071,1838.1,1837.7,10.88272877]
["bitfinex","ETHUSD",1746326786525,0.7606,1838.1,1837.8,5.44128586]
["bitfinex","ETHUSD",1746326788107,5.4415958,1837.7,1837.4,1.43433185]
["bitfinex","ETHUSD",1746326788311,6.26700104,1837.8,1837.4,1.43433185]
["bitfinex","ETHUSD",1746326788610,0.55,1837.7,1837.3,10.1647298]
["bitfinex","ETHUSD",1746326788906,5.99179835,1837.7,1837.3,10.1647298]
["bitfinex","ETHUSD",1746326790482,5.44204855,1837.6,1837.3,4.722]
["bitfinex","ETHUSD",1746326790904,5.99173649,1837.7,1837.3,4.722]
["bitfinex","ETHUSD",1746326791106,5.99173649,1837.7,1837.3,6.73203758]
["bitfinex","ETHUSD",1746326791919,5.99173649,1837.7,1837.3,12.17476448]
["bitfinex","ETHUSD",1746326792917,5.99173649,1837.7,1837.3,6.73203758]
["bitfinex","ETHUSD",1746326793124,5.99173649,1837.7,1837.3,12.17467607]
["bitfinex","ETHUSD",1746326793320,11.43357017,1837.7,1837.3,12.17467607]
["bitfinex","ETHUSD",1746326793622,5.99173649,1837.7,1837.3,12.17467607]
["bitfinex","ETHUSD",1746326797019,5.99173649,1837.7,1837.3,6.73203758]
["bitfinex","ETHUSD",1746326797221,5.44193873,1837.6,1837.3,6.73203758]
["bitfinex","ETHUSD",1746326797518,5.44218201,1837.5,1837.3,2.01003758]
["bitfinex","ETHUSD",1746326797728,5.44205018,1837.6,1837.2,0.8279]
["bitfinex","ETHUSD",1746326797928,5.44205018,1837.6,1837.2,6.27093215]
["bitfinex","ETHUSD",1746326800123,5.44205018,1837.6,1837.2,0.8279]
["bitfinex","ETHUSD",1746326802926,5.44219685,1837.5,1837.2,0.8279]
["bitfinex","ETHUSD",1746326803096,5.99232797,1837.5,1837.2,0.8279]
["bitfinex","ETHUSD",1746326804411,0.55,1837.5,1837.2,1.45502497]
["bitfinex","ETHUSD",1746326805140,0.55,1837.5,1837.2,6.89805655]
["bitfinex","ETHUSD",1746326805752,5.99220216,1837.5,1837.2,1.45502497]
["bitfinex","ETHUSD",1746326806153,5.2272385,1837.7,1837.2,6.89794701]
["bitfinex","ETHUSD",1746326806352,5.2272385,1837.7,1837.4,5.44246375]
["bitfinex","ETHUSD",1746326806551,5.2272385,1837.7,1837.5,0.7789]
["bitfinex","ETHUSD",1746326806756,10.66885514,1837.7,1837.5,0.7789]
["bitfinex","ETHUSD",1746326807060,5.44197419,1837.6,1837.3,0.7789]
["bitfinex","ETHUSD",1746326807232,5.44188071,1837.6,1837.3,1.46379375]
["bitfinex","ETHUSD",1746326807550,5.44188071,1837.6,1837.3,0.7789]
["bitfinex","ETHUSD",1746326809255,11.46475513,1837.7,1837.3,0.7789]
["bitfinex","ETHUSD",1746326809256,11.46483552,1837.7,1837.3,0.7789]
["bitfinex","ETHUSD",1746326809435,5.44191011,1837.6,1837.3,0.7789]
["bitfinex","ETHUSD",1746326809635,11.46478618,1837.7,1837.3,6.22163679]
["bitfinex","ETHUSD",1746326809863,11.46478618,1837.7,1837.3,0.7789]
["bitfinex","ETHUSD",1746326810028,11.46478618,1837.7,1837.3,1.46378966]
["bitfinex","ETHUSD",1746326810223,5.44188254,1837.6,1837.3,1.46378966]
["bitfinex","ETHUSD",1746326810957,11.46477081,1837.7,1837.3,6.90652932]
["bitfinex","ETHUSD",1746326811593,5.44190615,1837.6,1837.3,1.46378966]
["bitfinex","ETHUSD",1746326814377,11.46481935,1837.7,1837.3,6.90655095]
["bitfinex","ETHUSD",1746326814744,11.46481935,1837.7,1837.5,6.20872609]
["bitfinex","ETHUSD",1746326814745,5.2272385,1837.7,1837.5,6.20872609]
["bitfinex","ETHUSD",1746326814982,5.44114565,1837.9,1837.5,6.20872609]
["bitfinex","ETHUSD",1746326816179,9.79113257,1838.1,1837.5,3.05001204]
["bitfinex","ETHUSD",1746326816180,0.8006,1838.1,1837.5,3.05001204]
["bitfinex","ETHUSD",1746326816476,5.44017076,1838.2,1837.8,6.20797876]
["bitfinex","ETHUSD",1746326816984,0.55,1838.2,1837.8,6.20777455]
["bitfinex","ETHUSD",1746326817282,0.55,1838.2,1837.9,0.05440429]
["bitfinex","ETHUSD",1746326817482,11.46778507,1838.3,1837.9,5.49538346]
["bitfinex","ETHUSD",1746326817653,5.44023466,1838.2,1837.8,7.37272439]
["bitfinex","ETHUSD",1746326819965,10.66721309,1838.3,1837.9,5.44098271]
["bitfinex","ETHUSD",1746326820356,5.2272385,1838.3,1838.0,6.25298828]
["bitfinex","ETHUSD",1746326820764,5.2272385,1838.3,1838.1,5.44038509]
["bitfinex","ETHUSD",1746326820960,0.55,1838.5,1838.1,5.44038509]
["bitfinex","ETHUSD",1746326821177,0.55,1838.5,1838.2,0.8123]
["bitfinex","ETHUSD",1746326821379,10.66622351,1838.6,1838.2,0.8123]
["bitfinex","ETHUSD",1746326821880,10.66622351,1838.6,1838.2,6.25238509]
["bitfinex","ETHUSD",1746326822099,10.66622351,1838.6,1838.2,7.11368999]
["bitfinex","ETHUSD",1746326822601,5.43937207,1838.5,1838.2,1.6736049]
["bitfinex","ETHUSD",1746326822770,5.43937207,1838.5,1838.0,1.1693971]
["bitfinex","ETHUSD",1746326822771,5.2272385,1838.6,1838.0,0.8123]
["bitfinex","ETHUSD",1746326822976,5.4402569,1838.2,1838.0,0.8123]
["bitfinex","ETHUSD",1746326823209,5.44111397,1837.9,1837.6,0.8123]
["bitfinex","ETHUSD",1746326823505,5.44129333,1837.8,1837.6,0.8123]
["bitfinex","ETHUSD",1746326823689,5.44129333,1837.8,1837.5,3.66473869]
["bitfinex","ETHUSD",1746326823690,5.44188071,1837.6,1837.5,3.66473869]
["bitfinex","ETHUSD",1746326824138,5.99188071,1837.6,1837.5,3.66473869]
["bitfinex","ETHUSD",1746326825008,0.55,1837.6,1837.5,3.66473869]
["bitfinex","ETHUSD",1746326825422,11.44101249,1837.9,1837.5,9.1067881]
["bitfinex","ETHUSD",1746326825597,11.2272385,1838.1,1837.6,5.44174239]
["bitfinex","ETHUSD",1746326825798,5.2272385,1838.1,1837.7,11.65535066]
["bitfinex","ETHUSD",1746326825996,5.2272385,1838.1,1837.8,5.44124136]
["bitfinex","ETHUSD",1746326826494,5.2272385,1838.1,1837.9,5.44098644]
["bitfinex","ETHUSD",1746326826810,5.2272385,1838.1,1837.8,5.44110528]
["bitfinex","ETHUSD",1746326827103,6.6492501,1838.3,1838.0,6.21304483]
["bitfinex","ETHUSD",1746326827275,3.6492501,1838.3,1838.0,6.21304483]
["bitfinex","ETHUSD",1746326827476,3.6492501,1838.3,1838.1,5.44037644]
["bitfinex","ETHUSD",1746326827695,3.6492501,1838.3,1838.1,5.44021415]
["bitfinex","ETHUSD",1746326828013,3.6492501,1838.3,1838.1,6.60554331]
["bitfinex","ETHUSD",1746326828216,3.6492501,1838.3,1838.2,6.21260445]
["bitfinex","ETHUSD",1746326830607,10.66633771,1838.6,1838.2,0.7725]
["bitfinex","ETHUSD",1746326831307,10.66633771,1838.6,1838.2,6.21257404]
["bitfinex","ETHUSD",1746326831476,5.2272385,1838.6,1838.2,6.21242857]
["bitfinex","ETHUSD",1746326831681,5.2272385,1838.6,1838.3,11.50049151]
["bitfinex","ETHUSD",1746326831883,5.2272385,1838.6,1838.3,6.06082044]
["bitfinex","ETHUSD",1746326832582,5.2272385,1838.6,1838.3,0.62124286]
["bitfinex","ETHUSD",1746326832912,10.66618756,1838.6,1838.3,0.62124286]
["bitfinex","ETHUSD",1746326833093,11.21572626,1838.8,1838.3,0.62124286]
["bitfinex","ETHUSD",1746326833296,5.7772385,1838.8,1838.4,5.43931463]
["bitfinex","ETHUSD",1746326833614,11.21562346,1838.8,1838.4,5.43931463]
["bitfinex","ETHUSD",1746326835908,5.7772385,1838.8,1838.4,5.43931463]
["bitfinex","ETHUSD",1746326836211,11.21560349,1838.8,1838.4,5.43931463]
["bitfinex","ETHUSD",1746326836809,5.43890965,1838.7,1838.2,5.4855]
["bitfinex","ETHUSD",1746326837019,5.43900736,1838.6,1838.3,0.54855]
["bitfinex","ETHUSD",1746326837317,5.43878415,1838.7,1838.3,0.54855]
["bitfinex","ETHUSD",1746326837610,5.43878415,1838.7,1838.3,5.9882449]
["bitfinex","ETHUSD",1746326838194,11.21574749,1838.8,1838.3,5.9882449]
["bitfinex","ETHUSD",1746326838908,11.21574749,1838.8,1838.3,0.54855]
["bitfinex","ETHUSD",1746326838909,0.55,1838.7,1838.3,0.54855]
["bitfinex","ETHUSD",1746326839223,0.55,1838.7,1838.3,5.43967468]
["bitfinex","ETHUSD",1746326839400,0.55,1838.7,1838.3,5.43980851]
["bitfinex","ETHUSD",1746326839600,0.55,1838.7,1838.4,5.43945857]
["bitfinex","ETHUSD",1746326841116,0.55,1838.7,1838.5,0.7877]
["bitfinex","ETHUSD",1746326842427,7.714,1839.0,1838.5,6.90385441]
["bitfinex","ETHUSD",1746326842576,7.714,1839.0,1838.6,5.43875559]
["bitfinex","ETHUSD",1746326842916,5.43776482,1839.0,1838.6,10.87745425]
["bitfinex","ETHUSD",1746326843222,5.43776482,1839.0,1838.6,5.43869866]
["bitfinex","ETHUSD",1746326843382,5.43776482,1839.0,1838.6,6.66751829]
["bitfinex","ETHUSD",1746326843880,0.55,1839.0,1838.6,1.22881963]
["bitfinex","ETHUSD",1746326844086,5.98789095,1839.0,1838.6,5.43891689]
["bitfinex","ETHUSD",1746326845218,0.55,1839.0,1838.6,5.43872086]
["bitfinex","ETHUSD",1746326845735,0.55,1838.8,1838.0,0.794]
["bitfinex","ETHUSD",1746326846021,5.44010444,1838.3,1838.0,0.794]
["bitfinex","ETHUSD",1746326846229,5.44051372,1838.1,1837.8,0.794]
["bitfinex","ETHUSD",1746326846722,5.99059741,1838.1,1837.7,5.44142587]
["bitfinex","ETHUSD",1746326847031,5.99059741,1838.1,1837.8,0.54414259]
["bitfinex","ETHUSD",1746326847415,0.55,1838.1,1837.8,0.54414259]
["bitfinex","ETHUSD",1746326847727,0.55,1838.1,1837.8,5.98541131]
["bitfinex","ETHUSD",1746326847912,0.55,1838.1,1837.8,5.985268]
["bitfinex","ETHUSD",1746326848601,0.55,1838.1,1837.8,0.54414259]
["bitfinex","ETHUSD",1746326848802,0.55,1838.1,1837.8,5.98530293]
["bitfinex","ETHUSD",1746326849210,0.55,1838.2,1837.9,6.83667284]
["bitfinex","ETHUSD",1746326849527,13.66690761,1838.4,1838.0,5.44066461]
["bitfinex","ETHUSD",1746326849693,5.2272385,1838.4,1838.2,5.43996046]
["bitfinex","ETHUSD",1746326850020,5.2272385,1838.4,1838.0,5.44055775]
["bitfinex","ETHUSD",1746326850219,5.2272385,1838.4,1838.1,0.54405578]
["bitfinex","ETHUSD",1746326850379,5.2272385,1838.4,1838.0,5.44055775]
["bitfinex","ETHUSD",1746326850585,10.66679143,1838.4,1838.0,5.44055775]
["bitfinex","ETHUSD",1746326851179,5.43936884,1838.5,1838.0,5.44055775]
["bitfinex","ETHUSD",1746326851418,5.98946707,1838.5,1838.0,5.44055775]
["bitfinex","ETHUSD",1746326851722,5.43951681,1838.4,1838.0,5.44052405]
["bitfinex","ETHUSD",1746326851917,5.98936162,1838.5,1838.0,12.10872633]
["bitfinex","ETHUSD",1746326852092,0.55,1838.5,1838.1,5.44026521]
["bitfinex","ETHUSD",1746326852297,0.55,1838.5,1838.2,6.29155171]
["bitfinex","ETHUSD",1746326854206,0.55,1838.5,1838.2,0.7973]
["bitfinex","ETHUSD",1746326854388,5.43962401,1838.4,1838.0,6.21253481]
["bitfinex","ETHUSD",1746326854584,5.43982669,1838.3,1838.0,1.45310651]
["bitfinex","ETHUSD",1746326855028,5.43982669,1838.3,1838.0,0.772]
["bitfinex","ETHUSD",1746326855234,5.44053577,1838.1,1837.8,0.772]
["bitfinex","ETHUSD",1746326855447,3.8179,1838.4,1837.8,6.21328419]
["bitfinex","ETHUSD",1746326855448,0.55,1838.2,1837.8,6.21328419]
["bitfinex","ETHUSD",1746326855606,0.55,1838.2,1837.9,5.44094591]
["bitfinex","ETHUSD",1746326858330,0.55,1838.2,1837.8,6.21327484]
["bitfinex","ETHUSD",1746326858534,0.55,1838.2,1837.8,6.83460232]
["bitfinex","ETHUSD",1746326858929,5.99015147,1838.2,1837.8,1.39332748]
["bitfinex","ETHUSD",1746326859604,5.99015147,1838.2,1837.8,6.83449453]
["bitfinex","ETHUSD",1746326860029,11.43052819,1838.2,1837.8,1.39332748]
["bitfinex","ETHUSD",1746326860222,5.44062863,1838.1,1837.8,0.772]
["bitfinex","ETHUSD",1746326860426,6.19202863,1838.1,1837.6,6.19283113]
["bitfinex","ETHUSD",1746326860736,5.44077169,1838.0,1837.6,6.19283113]
["bitfinex","ETHUSD",1746326861036,0.7514,1838.1,1837.9,5.44098222]
["bitfinex","ETHUSD",1746326861205,5.2272385,1838.3,1837.9,6.19186727]
["bitfinex","ETHUSD",1746326861404,5.2272385,1838.3,1838.0,6.05988261]
["bitfinex","ETHUSD",1746326861650,5.4393546,1838.5,1838.1,5.44028978]
["bitfinex","ETHUSD",1746326861941,16.66624398,1838.6,1838.2,6.191184]
["bitfinex","ETHUSD",1746326861942,10.66628586,1838.6,1838.2,6.191184]
["bitfinex","ETHUSD",1746326862811,10.66628586,1838.6,1838.2,0.7511]
["bitfinex","ETHUSD",1746326863716,5.2272385,1838.6,1838.2,0.7511]
["bitfinex","ETHUSD",1746326864016,5.43932619,1838.5,1838.2,0.7511]
["bitfinex","ETHUSD",1746326865015,10.66618717,1838.6,1838.2,1.37022962]
["bitfinex","ETHUSD",1746326865214,10.66618717,1838.6,1838.2,6.81030426]
["bitfinex","ETHUSD",1746326865417,5.4397451,1838.4,1838.2,0.61912962]
["bitfinex","ETHUSD",1746326865614,1.3014,1838.5,1838.0,0.7511]
["bitfinex","ETHUSD",1746326865802,5.43983947,1838.3,1838.0,0.7511]
["bitfinex","ETHUSD",1746326866232,5.43972158,1838.4,1837.8,0.7511]
["bitfinex","ETHUSD",1746326866233,5.44048524,1838.1,1837.8,0.7511]
["bitfinex","ETHUSD",1746326866500,5.44048524,1838.1,1837.8,1.3703552]
["bitfinex","ETHUSD",1746326866702,5.44041473,1838.1,1837.8,1.3703552]
["bitfinex","ETHUSD",1746326866901,5.44041473,1838.1,1837.8,0.7511]
["bitfinex","ETHUSD",1746326867434,6.74168267,1838.2,1837.8,6.19236172]
["bitfinex","ETHUSD",1746326868357,1.3014,1838.2,1837.8,0.7511]
["bitfinex","ETHUSD",1746326868663,5.99012043,1838.2,1837.8,6.19226248]
["bitfinex","ETHUSD",1746326869667,5.99012043,1838.2,1837.8,6.19233977]
["bitfinex","ETHUSD",1746326870370,5.99012043,1838.2,1837.8,0.7511]
["bitfinex","ETHUSD",1746326870565,5.99012043,1838.2,1837.8,1.37035101]
["bitfinex","ETHUSD",1746326870861,5.44075061,1838.0,1837.8,0.7511]
["bitfinex","ETHUSD",1746326871159,5.44075061,1838.0,1837.5,6.25174555]
["bitfinex","ETHUSD",1746326871160,5.44121853,1837.9,1837.5,6.25174555]
["bitfinex","ETHUSD",1746326871364,0.55,1838.0,1837.7,5.44148381]
["bitfinex","ETHUSD",1746326872167,5.2272385,1838.1,1837.8,6.25096874]
["bitfinex","ETHUSD",1746326874188,5.22379408,1838.1,1837.8,6.25096874]
["bitfinex","ETHUSD",1746326874369,5.22379408,1838.1,1837.9,0.62509687]
["bitfinex","ETHUSD",1746326874535,10.66430584,1838.1,1837.9,0.62509687]
["bitfinex","ETHUSD",1746326874735,5.44082116,1838.0,1837.8,0.8098]
["bitfinex","ETHUSD",1746326874950,5.44110802,1837.9,1837.6,0.8294]
["bitfinex","ETHUSD",1746326875158,0.55,1837.9,1837.4,25.88865362]
["bitfinex","ETHUSD",1746326875360,5.4413078,1837.8,1837.4,25.88865362]
["bitfinex","ETHUSD",1746326875562,5.99117289,1837.9,1837.4,31.33088567]
["bitfinex","ETHUSD",1746326875877,5.99117289,1837.9,1837.5,8.57524464]
["bitfinex","ETHUSD",1746326876039,0.55,1837.9,1837.6,5.44185743]
["bitfinex","ETHUSD",1746326877973,5.99118515,1837.9,1837.5,3.13308857]
["bitfinex","ETHUSD",1746326878160,5.44130911,1837.8,1837.4,6.27169013]
["bitfinex","ETHUSD",1746326880168,5.44130911,1837.8,1837.4,0.8294]
["bitfinex","ETHUSD",1746326880362,5.44130911,1837.8,1837.4,6.27184615]
["bitfinex","ETHUSD",1746326881416,5.99201961,1837.6,1837.2,10.94506357]
["bitfinex","ETHUSD",1746326881559,0.55,1837.6,1837.2,6.23806357]
["bitfinex","ETHUSD",1746326881762,0.55,1837.6,1837.3,0.62380636]
["bitfinex","ETHUSD",1746326883678,5.99191703,1837.6,1837.2,6.23783413]
["bitfinex","ETHUSD",1746326884767,5.99191703,1837.6,1837.2,6.23783185]
["bitfinex","ETHUSD",1746326885203,0.55,1837.6,1837.2,6.23783185]
["bitfinex","ETHUSD",1746326885505,5.99201245,1837.6,1837.2,0.795]
["bitfinex","ETHUSD",1746326885679,5.99201245,1837.6,1837.2,6.23805256]
["bitfinex","ETHUSD",1746326886602,5.77379408,1837.6,1837.3,5.44265463]
["bitfinex","ETHUSD",1746326887490,5.77379408,1837.6,1837.2,7.40600428]
["bitfinex","ETHUSD",1746326887693,11.21577664,1837.6,1837.2,7.40600428]
["bitfinex","ETHUSD",1746326888787,11.21577664,1837.6,1837.2,7.40599535]
["bitfinex","ETHUSD",1746326888788,5.77379408,1837.6,1837.2,7.40599535]
["bitfinex","ETHUSD",1746326888992,11.21577783,1837.6,1837.2,1.16812298]
["bitfinex","ETHUSD",1746326889190,5.44218775,1837.5,1837.1,5.44324631]
["bitfinex","ETHUSD",1746326889493,11.21586462,1837.6,1837.1,5.44312283]
["bitfinex","ETHUSD",1746326890096,5.44280687,1837.3,1837.0,0.8331]
["bitfinex","ETHUSD",1746326890417,0.7539,1837.3,1837.0,0.8331]
["bitfinex","ETHUSD",1746326890720,1.3039,1837.4,1837.1,5.59610773]
["bitfinex","ETHUSD",1746326892116,6.74643258,1837.4,1837.1,0.15276108]
["bitfinex","ETHUSD",1746326892508,5.442807,1837.3,1837.1,0.15276108]
["bitfinex","ETHUSD",1746326893189,5.44306553,1837.2,1836.9,3.66473869]
["bitfinex","ETHUSD",1746326893592,5.44295491,1837.3,1836.9,3.66473869]
["bitfinex","ETHUSD",1746326893906,0.7806,1837.1,1836.9,3.66473869]
["bitfinex","ETHUSD",1746326894321,6.22399798,1837.1,1836.9,3.66473869]
["bitfinex","ETHUSD",1746326895236,6.22399798,1837.1,1836.7,6.23994054]
["bitfinex","ETHUSD",1746326895237,5.99381821,1837.0,1836.7,0.7956]
["bitfinex","ETHUSD",1746326895385,0.55,1837.0,1836.7,0.7956]
["bitfinex","ETHUSD",1746326895927,0.55,1837.0,1836.6,5.44457291]
["bitfinex","ETHUSD",1746326896246,0.55,1837.0,1836.7,5.44431633]
["bitfinex","ETHUSD",1746326897636,5.99366708,1837.0,1836.6,6.7680267]
["bitfinex","ETHUSD",1746326898334,5.44406513,1836.9,1836.6,1.32339635]
["bitfinex","ETHUSD",1746326898501,5.99383949,1837.0,1836.5,11.68552799]
["bitfinex","ETHUSD",1746326898705,5.44473035,1836.7,1836.4,4.707]
["bitfinex","ETHUSD",1746326898952,0.55,1836.7,1836.4,0.7816]
["bitfinex","ETHUSD",1746326899153,0.55,1836.7,1836.3,9.11028059]
["bitfinex","ETHUSD",1746326899300,0.55,1836.7,1836.3,10.64406063]
["bitfinex","ETHUSD",1746326899504,0.55,1836.7,1836.3,6.97932194]
["bitfinex","ETHUSD",1746326900046,0.55,1836.5,1836.2,0.7816]
["bitfinex","ETHUSD",1746326900245,10.66753258,1837.0,1836.2,0.7816]
["bitfinex","ETHUSD",1746326900246,8.22379408,1837.6,1836.8,0.7816]
["bitfinex","ETHUSD",1746326900539,13.66581445,1837.6,1837.1,5.44324557]
["bitfinex","ETHUSD",1746326900744,3.05899062,1837.5,1836.9,6.22552142]
["bitfinex","ETHUSD",1746326900901,8.50138649,1837.5,1837.0,5.44348201]
["bitfinex","ETHUSD",1746326901103,6.21659587,1837.5,1836.9,6.22538214]
["bitfinex","ETHUSD",1746326901302,0.55,1837.3,1837.0,5.44359371]
["bitfinex","ETHUSD",1746326901498,0.55,1837.3,1837.0,5.44350778]
["bitfinex","ETHUSD",1746326901694,8.99799408,1837.6,1837.2,5.442919]
["bitfinex","ETHUSD",1746326901928,8.99799408,1837.6,1837.2,6.224519]
["bitfinex","ETHUSD",1746326902144,8.99799408,1837.6,1837.3,5.44269887]
["bitfinex","ETHUSD",1746326902297,0.55,1837.5,1837.3,5.44269887]
["bitfinex","ETHUSD",1746326902637,8.99799408,1837.6,1837.3,5.44269887]
["bitfinex","ETHUSD",1746326903047,0.55,1837.5,1837.2,5.442983]
["bitfinex","ETHUSD",1746326903213,0.55,1837.5,1837.2,5.9872813]
["bitfinex","ETHUSD",1746326903715,5.99223183,1837.5,1837.2,0.5442983]
["bitfinex","ETHUSD",1746326903916,5.99223183,1837.5,1837.1,5.4432485]
["bitfinex","ETHUSD",1746326904247,0.55,1837.5,1837.2,5.44305077]
["bitfinex","ETHUSD",1746326905544,5.4425183,1837.4,1837.0,6.61038633]
["bitfinex","ETHUSD",1746326905744,5.99239923,1837.5,1837.0,6.61038633]
["bitfinex","ETHUSD",1746326905950,0.55,1837.4,1837.0,6.61031068]
["bitfinex","ETHUSD",1746326906249,0.55,1837.5,1837.1,6.10424105]
["bitfinex","ETHUSD",1746326906455,0.55,1837.5,1837.1,6.2628285]
["bitfinex","ETHUSD",1746326906648,5.99222387,1837.5,1837.1,6.2628285]
["bitfinex","ETHUSD",1746326907915,0.55,1837.3,1837.1,0.81961852]
["bitfinex","ETHUSD",1746326908312,6.76726553,1837.2,1837.1,0.15858745]
["bitfinex","ETHUSD",1746326908623,5.99348013,1837.1,1836.7,6.22598071]
["bitfinex","ETHUSD",1746326909018,5.99348013,1837.1,1836.5,6.22659697]
["bitfinex","ETHUSD",1746326909019,0.55,1836.9,1836.5,6.22659697]
["bitfinex","ETHUSD",1746326909210,5.44397692,1836.9,1836.5,6.22659697]
["bitfinex","ETHUSD",1746326910047,0.55,1837.0,1836.6,5.44467937]
["bitfinex","ETHUSD",1746326910343,5.9936963,1837.0,1836.7,0.54446794]
["bitfinex","ETHUSD",1746326911141,5.44397038,1836.9,1836.7,0.54446794]
["bitfinex","ETHUSD",1746326911343,5.44397038,1836.9,1836.5,6.22659697]
["bitfinex","ETHUSD",1746326911553,5.44397038,1836.9,1836.3,10.15257667]
["bitfinex","ETHUSD",1746326911554,0.55,1836.7,1836.3,5.44545654]
["bitfinex","ETHUSD",1746326911763,0.55,1836.7,1836.4,5.44537677]
["bitfinex","ETHUSD",1746326913763,0.55,1836.7,1836.3,5.4454866]
["bitfinex","ETHUSD",1746326914059,0.55,1836.7,1836.4,0.54454866]
["bitfinex","ETHUSD",1746326914355,0.55,1836.7,1836.4,5.44542624]
["bitfinex","ETHUSD",1746326914842,5.99468023,1836.7,1836.3,5.44554934]
["bitfinex","ETHUSD",1746326916015,0.55,1836.7,1836.4,5.44540599]
["bitfinex","ETHUSD",1746326916658,0.55,1836.7,1836.2,5.4886]
["bitfinex","ETHUSD",1746326916859,0.55,1836.7,1836.5,6.20439062]
["bitfinex","ETHUSD",1746326917026,0.55,1836.7,1836.5,0.7594]
["bitfinex","ETHUSD",1746326917419,0.55,1836.7,1836.5,6.20452005]
["bitfinex","ETHUSD",1746326917853,0.55,1836.7,1836.5,0.7594]
["bitfinex","ETHUSD",1746326918260,5.22379408,1836.8,1836.6,5.44484373]
["bitfinex","ETHUSD",1746326920153,5.22379408,1836.8,1836.5,6.82476484]
["bitfinex","ETHUSD",1746326921286,5.22379408,1836.8,1836.6,5.44473988]
["bitfinex","ETHUSD",1746326921586,5.22379408,1836.8,1836.6,5.57611695]
["bitfinex","ETHUSD",1746326921790,5.22379408,1836.8,1836.6,6.8161182]
["bitfinex","ETHUSD",1746326924191,5.22379408,1836.8,1836.6,6.81608931]
["bitfinex","ETHUSD",1746326924494,5.22379408,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746326924793,5.22379408,1836.8,1836.7,5.57645483]
["bitfinex","ETHUSD",1746326925095,5.22379408,1836.8,1836.7,0.13190755]
["bitfinex","ETHUSD",1746326926659,11.21804495,1836.8,1836.7,0.13190755]
["bitfinex","ETHUSD",1746326926976,11.21804495,1836.8,1836.3,5.44553389]
["bitfinex","ETHUSD",1746326926977,0.55,1836.7,1836.3,6.27841332]
["bitfinex","ETHUSD",1746326927176,0.55,1836.7,1836.4,0.62784133]
["bitfinex","ETHUSD",1746326927883,0.55,1836.4,1836.1,5.44617213]
["bitfinex","ETHUSD",1746326929001,5.44574897,1836.3,1836.0,4.49753869]
["bitfinex","ETHUSD",1746326929187,5.9955529,1836.4,1836.0,9.94413862]
["bitfinex","ETHUSD",1746326929387,0.55,1836.2,1836.0,3.66473869]
["bitfinex","ETHUSD",1746326929592,0.55,1836.2,1836.0,4.03121256]
["bitfinex","ETHUSD",1746326931903,0.55,1836.2,1836.0,9.47780213]
["bitfinex","ETHUSD",1746326933799,0.55,1836.2,1836.0,5.81306344]
["bitfinex","ETHUSD",1746326934999,0.55,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746326935188,0.55,1836.2,1836.0,11.25934204]
["bitfinex","ETHUSD",1746326935390,0.55,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746326936007,5.22379408,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746326936308,0.813,1836.9,1836.7,5.4444126]
["bitfinex","ETHUSD",1746326936309,5.22379408,1836.9,1836.7,5.4444126]
["bitfinex","ETHUSD",1746326936490,5.22379408,1836.9,1836.6,6.20971716]
["bitfinex","ETHUSD",1746326936491,0.813,1837.1,1836.8,5.44406425]
["bitfinex","ETHUSD",1746326936696,6.03679408,1837.1,1836.8,5.55717835]
["bitfinex","ETHUSD",1746326937073,0.55,1837.0,1836.8,5.55717835]
["bitfinex","ETHUSD",1746326937381,5.22379408,1837.1,1836.9,5.44390195]
["bitfinex","ETHUSD",1746326938204,5.22379408,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746326938509,3.6492501,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746326938808,3.6492501,1837.3,1837.1,5.44336182]
["bitfinex","ETHUSD",1746326938983,3.6492501,1837.3,1837.1,5.44318794]
["bitfinex","ETHUSD",1746326939572,3.6492501,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746326940367,3.6492501,1837.3,1837.1,6.53188235]
["bitfinex","ETHUSD",1746326940574,3.6492501,1837.3,1836.9,10.15075052]
["bitfinex","ETHUSD",1746326940915,0.824,1837.2,1836.9,5.44375052]
["bitfinex","ETHUSD",1746326942777,0.824,1837.2,1837.0,5.4436207]
["bitfinex","ETHUSD",1746326943110,0.824,1837.2,1836.9,5.44381666]
["bitfinex","ETHUSD",1746326943622,0.824,1837.2,1837.0,5.4436459]
["bitfinex","ETHUSD",1746326943791,0.824,1837.2,1837.0,6.53239216]
["bitfinex","ETHUSD",1746326943991,0.55,1837.3,1837.0,6.53239216]
["bitfinex","ETHUSD",1746326944289,5.22379408,1837.5,1837.2,5.44282518]
["bitfinex","ETHUSD",1746326944501,5.22379408,1837.5,1837.3,5.44275044]
["bitfinex","ETHUSD",1746326944704,5.22379408,1837.5,1837.2,5.44288593]
["bitfinex","ETHUSD",1746326944913,5.22379408,1837.5,1837.2,6.60656489]
["bitfinex","ETHUSD",1746326946001,5.22379408,1837.5,1837.2,12.04941505]
["bitfinex","ETHUSD",1746326946312,5.22379408,1837.5,1837.2,6.60652912]
["bitfinex","ETHUSD",1746326946518,5.22379408,1837.5,1837.3,5.44263784]
["bitfinex","ETHUSD",1746326946722,5.22379408,1837.5,1837.3,10.88518407]
["bitfinex","ETHUSD",1746326947021,5.22379408,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746326948023,0.55,1837.7,1837.5,5.44202172]
["bitfinex","ETHUSD",1746326948822,6.05589408,1838.0,1837.7,5.44146651]
["bitfinex","ETHUSD",1746326949176,0.55,1837.9,1837.7,5.44146651]
["bitfinex","ETHUSD",1746326949720,6.05589408,1838.0,1837.7,6.52979376]
["bitfinex","ETHUSD",1746326949904,9.27204092,1838.3,1837.9,5.44093847]
["bitfinex","ETHUSD",1746326950079,14.495835,1838.3,1837.9,5.44093847]
["bitfinex","ETHUSD",1746326950480,0.55,1838.2,1837.9,5.44093847]
["bitfinex","ETHUSD",1746326950681,14.495835,1838.3,1837.9,5.44093847]
["bitfinex","ETHUSD",1746326951276,0.55,1838.2,1837.9,5.44093847]
["bitfinex","ETHUSD",1746326951480,0.55,1838.2,1837.9,6.52916027]
["bitfinex","ETHUSD",1746326952387,0.55,1838.2,1837.9,6.52898457]
["bitfinex","ETHUSD",1746326952586,0.55,1838.2,1837.9,5.44074896]
["bitfinex","ETHUSD",1746326952802,0.55,1838.2,1837.8,5.44105285]
["bitfinex","ETHUSD",1746326952995,0.55,1838.2,1837.9,5.44098311]
["bitfinex","ETHUSD",1746326953221,0.55,1838.2,1837.8,5.44105285]
["bitfinex","ETHUSD",1746326953409,5.99017386,1838.2,1837.8,5.44105285]
["bitfinex","ETHUSD",1746326953583,5.99017386,1838.2,1837.8,6.06022814]
["bitfinex","ETHUSD",1746326953900,5.99017386,1838.2,1837.5,5.4567]
["bitfinex","ETHUSD",1746326953901,5.44136429,1837.8,1837.5,5.4567]
["bitfinex","ETHUSD",1746326954102,6.27320708,1837.9,1837.5,10.89886801]
["bitfinex","ETHUSD",1746326954423,5.77379408,1838.0,1837.8,5.44125339]
["bitfinex","ETHUSD",1746326954619,5.77379408,1838.0,1837.8,6.19195339]
["bitfinex","ETHUSD",1746326954794,5.77379408,1838.0,1837.8,7.35530393]
["bitfinex","ETHUSD",1746326956746,5.77379408,1838.0,1837.8,7.35511681]
["bitfinex","ETHUSD",1746326957804,5.77379408,1838.0,1837.8,1.91405054]
["bitfinex","ETHUSD",1746326958142,5.77379408,1838.0,1837.7,5.44135589]
["bitfinex","ETHUSD",1746326959461,0.7849,1837.9,1837.5,4.706]
["bitfinex","ETHUSD",1746326959614,5.4416902,1837.7,1837.4,0.7833]
["bitfinex","ETHUSD",1746326959810,1.3349,1837.6,1837.1,0.7833]
["bitfinex","ETHUSD",1746326960015,5.44217805,1837.5,1837.1,0.7833]
["bitfinex","ETHUSD",1746326960244,5.44259287,1837.4,1837.1,0.73155722]
["bitfinex","ETHUSD",1746326960428,5.44259287,1837.4,1837.0,1.08874626]
["bitfinex","ETHUSD",1746326960429,5.99296809,1837.3,1837.0,1.08874626]
["bitfinex","ETHUSD",1746326960615,5.99296809,1837.3,1836.8,5.44408734]
["bitfinex","ETHUSD",1746326960616,6.22800098,1837.2,1836.8,5.44408734]
["bitfinex","ETHUSD",1746326960821,6.22800098,1837.2,1836.7,6.22769772]
["bitfinex","ETHUSD",1746326961040,6.22800098,1837.2,1836.8,0.15248098]
["bitfinex","ETHUSD",1746326961876,6.22800098,1837.2,1836.8,5.5966889]
["bitfinex","ETHUSD",1746326962849,6.22800098,1837.2,1836.8,0.15248098]
["bitfinex","ETHUSD",1746326963037,5.4434753,1837.1,1836.8,0.79050598]
["bitfinex","ETHUSD",1746326963925,5.44368225,1837.0,1836.8,0.79050598]
["bitfinex","ETHUSD",1746326964138,5.99352887,1837.1,1836.8,0.15248098]
["bitfinex","ETHUSD",1746326964564,5.99352887,1837.1,1836.6,5.4446342]
["bitfinex","ETHUSD",1746326964768,5.99352887,1837.1,1836.9,0.15538005]
["bitfinex","ETHUSD",1746326964927,5.99352887,1837.1,1836.6,5.4446342]
["bitfinex","ETHUSD",1746326965129,14.21732295,1837.1,1837.0,0.15480675]
["bitfinex","ETHUSD",1746326965365,14.21732295,1837.1,1836.5,10.9376804]
["bitfinex","ETHUSD",1746326965366,5.44397617,1836.9,1836.5,6.2336804]
["bitfinex","ETHUSD",1746326965532,5.44397617,1836.9,1836.6,0.62336804]
["bitfinex","ETHUSD",1746326966267,0.55,1836.8,1836.5,0.7887]
["bitfinex","ETHUSD",1746326966455,6.80741151,1836.8,1836.3,5.44559832]
["bitfinex","ETHUSD",1746326966763,5.44455256,1836.7,1836.6,0.15710033]
["bitfinex","ETHUSD",1746326966929,5.44455256,1836.7,1836.3,5.44559832]
["bitfinex","ETHUSD",1746326967130,5.44455256,1836.7,1836.6,0.15710033]
["bitfinex","ETHUSD",1746326967364,5.44455256,1836.7,1836.3,5.44559832]
["bitfinex","ETHUSD",1746326967566,5.44455256,1836.7,1836.6,0.15710033]
["bitfinex","ETHUSD",1746326967757,1.363,1836.8,1836.5,5.44488351]
["bitfinex","ETHUSD",1746326968065,1.363,1836.8,1836.6,0.15710033]
["bitfinex","ETHUSD",1746326969762,1.363,1836.8,1836.4,5.98999414]
["bitfinex","ETHUSD",1746326969966,1.363,1836.8,1836.7,0.15652684]
["bitfinex","ETHUSD",1746326970145,1.363,1836.8,1836.4,5.98999414]
["bitfinex","ETHUSD",1746326970338,1.363,1836.8,1836.7,0.15652684]
["bitfinex","ETHUSD",1746326970545,1.363,1836.8,1836.2,20.4127]
["bitfinex","ETHUSD",1746326970546,0.55,1836.6,1836.2,20.4127]
["bitfinex","ETHUSD",1746326970744,5.99468083,1836.7,1836.2,20.4127]
["bitfinex","ETHUSD",1746326970958,5.99504464,1836.6,1836.2,0.7887]
["bitfinex","ETHUSD",1746326971162,11.44016793,1836.6,1836.2,0.7887]
["bitfinex","ETHUSD",1746326971474,5.44547301,1836.4,1836.0,6.20012284]
["bitfinex","ETHUSD",1746326971677,5.44577264,1836.3,1836.0,1.37371228]
["bitfinex","ETHUSD",1746326971838,5.44577264,1836.3,1836.0,0.62001228]
["bitfinex","ETHUSD",1746326972177,5.44577264,1836.3,1835.9,5.44680538]
["bitfinex","ETHUSD",1746326972375,5.44577264,1836.3,1835.8,6.20073833]
["bitfinex","ETHUSD",1746326972976,0.8325,1836.2,1835.5,3.66473869]
["bitfinex","ETHUSD",1746326973144,0.55,1836.1,1835.7,0.7537]
["bitfinex","ETHUSD",1746326973340,5.99649664,1836.1,1835.7,6.20106664]
["bitfinex","ETHUSD",1746326974179,5.99649664,1836.1,1835.7,7.36593278]
["bitfinex","ETHUSD",1746326974951,5.4466566,1836.0,1835.7,1.16486614]
["bitfinex","ETHUSD",1746326975154,0.55,1836.1,1835.6,5.44761942]
["bitfinex","ETHUSD",1746326975355,5.99634562,1836.1,1835.7,5.44737774]
["bitfinex","ETHUSD",1746326975965,0.55,1836.1,1835.7,10.89467106]
["bitfinex","ETHUSD",1746326976148,0.55,1836.1,1835.7,5.44751321]
["bitfinex","ETHUSD",1746326976349,0.55,1836.1,1835.7,5.44727902]
["bitfinex","ETHUSD",1746326976651,0.55,1836.1,1835.5,10.90864547]
["bitfinex","ETHUSD",1746326976652,5.99651019,1836.1,1835.5,10.90864547]
["bitfinex","ETHUSD",1746326976881,5.44664546,1836.0,1835.6,5.44768301]
["bitfinex","ETHUSD",1746326977069,5.44664546,1836.0,1835.5,10.90861855]
["bitfinex","ETHUSD",1746326977259,3.55,1836.1,1835.6,5.44759283]
["bitfinex","ETHUSD",1746326977458,8.99651132,1836.1,1835.6,5.44759283]
["bitfinex","ETHUSD",1746326977785,5.44680973,1836.0,1835.5,10.90864368]
["bitfinex","ETHUSD",1746326978076,5.44680973,1836.0,1835.6,6.53863689]
["bitfinex","ETHUSD",1746326979397,8.99645131,1836.1,1835.7,5.44722853]
["bitfinex","ETHUSD",1746326980296,8.99645131,1836.1,1835.6,6.53851971]
["bitfinex","ETHUSD",1746326980806,8.99645131,1836.1,1835.6,6.53846264]
["bitfinex","ETHUSD",1746326981163,5.44667518,1836.0,1835.6,6.53846185]
["bitfinex","ETHUSD",1746326981511,5.44667518,1836.0,1835.7,0.11661508]
["bitfinex","ETHUSD",1746326983110,8.99650769,1836.1,1835.7,0.11661508]
["bitfinex","ETHUSD",1746326985183,5.44666834,1836.0,1835.7,0.11661508]
["bitfinex","ETHUSD",1746326985386,3.55,1836.1,1835.7,0.78211991]
["bitfinex","ETHUSD",1746326985583,8.99644325,1836.1,1835.7,5.5639603]
["bitfinex","ETHUSD",1746326985788,0.0055,1835.9,1835.7,5.5639603]
["bitfinex","ETHUSD",1746326986001,0.0055,1835.9,1835.7,0.11661508]
["bitfinex","ETHUSD",1746326986775,0.0055,1835.9,1835.7,5.56410225]
["bitfinex","ETHUSD",1746326987110,0.0055,1835.9,1835.7,0.11661508]
["bitfinex","ETHUSD",1746326987303,0.0055,1835.9,1835.7,1.32688364]
["bitfinex","ETHUSD",1746326988312,0.0055,1835.9,1835.7,6.77439613]
["bitfinex","ETHUSD",1746326988811,0.0055,1835.9,1835.7,1.32688364]
["bitfinex","ETHUSD",1746326989018,0.0055,1835.9,1835.7,0.11661508]
["bitfinex","ETHUSD",1746326990625,0.0055,1835.9,1835.7,5.56411767]
["bitfinex","ETHUSD",1746326991730,0.0055,1835.9,1835.7,2.45953133]
["bitfinex","ETHUSD",1746326991927,0.0055,1835.9,1835.8,6.24841647]
["bitfinex","ETHUSD",1746326992097,0.0055,1835.9,1835.8,6.36798748]
["bitfinex","ETHUSD",1746326992280,0.0055,1835.9,1835.8,7.77836045]
["bitfinex","ETHUSD",1746326998540,0.0055,1835.9,1835.8,0.11957101]
["bitfinex","ETHUSD",1746326998541,6.26491976,1835.9,1835.8,0.11957101]
["bitfinex","ETHUSD",1746326998733,1.368,1835.9,1835.5,6.24917109]
["bitfinex","ETHUSD",1746326999045,1.368,1835.9,1835.8,0.13158936]
["bitfinex","ETHUSD",1746326999446,0.5555,1835.9,1835.8,0.13158936]
["bitfinex","ETHUSD",1746326999607,0.0055,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746326999946,0.0055,1835.9,1835.8,6.67372621]
["bitfinex","ETHUSD",1746327000316,0.0055,1835.9,1835.8,7.47492621]
["bitfinex","ETHUSD",1746327001240,0.0055,1835.9,1835.8,6.67372621]
["bitfinex","ETHUSD",1746327001860,0.0055,1835.9,1835.8,1.22650974]
["bitfinex","ETHUSD",1746327002325,0.0055,1835.9,1835.8,6.67372621]
["bitfinex","ETHUSD",1746327008660,0.0055,1835.9,1835.8,5.57880583]
["bitfinex","ETHUSD",1746327016929,0.0055,1835.9,1835.8,0.13158936]
["bitfinex","ETHUSD",1746327017550,0.0055,1835.9,1835.8,5.57880583]
["bitfinex","ETHUSD",1746327021772,0.0055,1835.9,1835.8,5.63327085]
["bitfinex","ETHUSD",1746327021968,0.0055,1835.9,1835.8,5.57880583]
["bitfinex","ETHUSD",1746327022158,0.0055,1835.9,1835.8,6.68141436]
["bitfinex","ETHUSD",1746327022549,0.0055,1835.9,1835.8,6.73587938]
["bitfinex","ETHUSD",1746327022869,0.0055,1835.9,1835.8,6.68141436]
["bitfinex","ETHUSD",1746327023370,0.0055,1835.9,1835.8,6.73587938]
["bitfinex","ETHUSD",1746327024137,0.0055,1835.9,1835.8,9.79175866]
["bitfinex","ETHUSD",1746327025344,0.0055,1835.9,1835.8,7.50331436]
["bitfinex","ETHUSD",1746327028580,0.0055,1835.9,1835.8,9.79175866]
["bitfinex","ETHUSD",1746327029081,0.0055,1835.9,1835.8,12.84621806]
["bitfinex","ETHUSD",1746327029082,1e-08,1835.9,1835.8,12.84621806]
["bitfinex","ETHUSD",1746327029284,1e-08,1835.9,1835.8,12.79175866]
["bitfinex","ETHUSD",1746327031888,1e-08,1835.9,1835.8,12.94154626]
["bitfinex","ETHUSD",1746327032281,1e-08,1835.9,1835.8,9.94154626]
["bitfinex","ETHUSD",1746327032959,1e-08,1835.9,1835.8,14.64754626]
["bitfinex","ETHUSD",1746327033347,1e-08,1835.9,1835.8,6.83120196]
["bitfinex","ETHUSD",1746327033682,1e-08,1835.9,1835.8,5.72859343]
["bitfinex","ETHUSD",1746327034180,1e-08,1835.9,1835.8,5.78305706]
["bitfinex","ETHUSD",1746327034505,1e-08,1835.9,1835.8,8.07150136]
["bitfinex","ETHUSD",1746327040163,1e-08,1835.9,1835.8,5.72859343]
["bitfinex","ETHUSD",1746327040370,1e-08,1835.9,1835.8,5.78305926]
["bitfinex","ETHUSD",1746327040552,1e-08,1835.9,1835.8,6.90609313]
["bitfinex","ETHUSD",1746327040757,1e-08,1835.9,1835.8,6.8516273]
["bitfinex","ETHUSD",1746327041170,1e-08,1835.9,1835.8,6.90609308]
["bitfinex","ETHUSD",1746327042580,1e-08,1835.9,1835.8,6.8516273]
["bitfinex","ETHUSD",1746327043103,1e-08,1835.9,1835.8,6.90609307]
["bitfinex","ETHUSD",1746327048998,1e-08,1835.9,1835.8,6.8516273]
["bitfinex","ETHUSD",1746327049295,0.75680001,1835.9,1835.8,0.28137696]
["bitfinex","ETHUSD",1746327049598,0.75680001,1835.9,1835.8,5.72859343]
["bitfinex","ETHUSD",1746327050297,0.75680001,1835.9,1835.8,0.28137696]
["bitfinex","ETHUSD",1746327051094,6.75371977,1835.9,1835.8,0.28137696]
["bitfinex","ETHUSD",1746327051302,1.30680001,1835.9,1835.6,9.11249988]
["bitfinex","ETHUSD",1746327051466,1.30680001,1835.9,1835.8,0.28090554]
["bitfinex","ETHUSD",1746327051666,1.30680001,1835.9,1835.6,9.11249988]
["bitfinex","ETHUSD",1746327052009,1.30680001,1835.9,1835.7,0.28129766]
["bitfinex","ETHUSD",1746327053474,0.75680001,1835.9,1835.7,5.72869522]
["bitfinex","ETHUSD",1746327053694,1e-08,1835.9,1835.8,6.02008599]
["bitfinex","ETHUSD",1746327053881,1e-08,1835.9,1835.8,6.30185577]
["bitfinex","ETHUSD",1746327060983,1e-08,1835.9,1835.8,6.35632214]
["bitfinex","ETHUSD",1746327061181,1e-08,1835.9,1835.8,6.30185577]
["bitfinex","ETHUSD",1746327061579,1e-08,1835.9,1835.8,6.35631591]
["bitfinex","ETHUSD",1746327061974,1e-08,1835.9,1835.8,6.30185577]
["bitfinex","ETHUSD",1746327063016,1e-08,1835.9,1835.8,0.8546393]
["bitfinex","ETHUSD",1746327063227,1e-08,1835.9,1835.8,0.28176978]
["bitfinex","ETHUSD",1746327064207,1e-08,1835.9,1835.6,10.89523771]
["bitfinex","ETHUSD",1746327064378,1e-08,1835.9,1835.8,0.28165188]
["bitfinex","ETHUSD",1746327064580,1e-08,1835.9,1835.6,9.11232007]
["bitfinex","ETHUSD",1746327064780,1e-08,1835.9,1835.8,0.28165188]
["bitfinex","ETHUSD",1746327065004,1e-08,1835.9,1835.6,14.5599088]
["bitfinex","ETHUSD",1746327065210,1e-08,1835.9,1835.8,0.28180902]
["bitfinex","ETHUSD",1746327065392,1e-08,1835.9,1835.7,0.28220115]
["bitfinex","ETHUSD",1746327065609,1e-08,1835.9,1835.6,11.34289538]
["bitfinex","ETHUSD",1746327065919,1e-08,1835.9,1835.7,5.72971258]
["bitfinex","ETHUSD",1746327066624,0.7566,1835.8,1835.7,0.28220115]
["bitfinex","ETHUSD",1746327068091,0.7566,1835.8,1835.7,5.72971436]
["bitfinex","ETHUSD",1746327068348,0.7566,1835.8,1835.7,0.28220115]
["bitfinex","ETHUSD",1746327069916,6.75381647,1835.8,1835.7,0.28220115]
["bitfinex","ETHUSD",1746327070240,5.99755793,1835.7,1835.3,3.66473869]
["bitfinex","ETHUSD",1746327070451,0.8183,1835.6,1835.3,3.66473869]
["bitfinex","ETHUSD",1746327070656,0.8183,1835.6,1835.3,9.11330437]
["bitfinex","ETHUSD",1746327071007,0.8183,1835.6,1835.3,5.44856568]
["bitfinex","ETHUSD",1746327071427,0.8183,1835.6,1835.4,0.28345635]
["bitfinex","ETHUSD",1746327071716,0.8183,1835.6,1835.2,3.66473869]
["bitfinex","ETHUSD",1746327071717,0.8183,1835.6,1835.3,5.44868884]
["bitfinex","ETHUSD",1746327072027,1.3683,1835.6,1835.5,0.2858146]
["bitfinex","ETHUSD",1746327072229,1.3683,1835.6,1835.4,0.28620686]
["bitfinex","ETHUSD",1746327072539,6.81610998,1835.6,1835.5,0.2858146]
["bitfinex","ETHUSD",1746327072740,6.81610998,1835.6,1835.2,5.95318299]
["bitfinex","ETHUSD",1746327072903,5.99815067,1835.5,1835.2,5.95318299]
["bitfinex","ETHUSD",1746327073106,5.99815067,1835.5,1835.2,3.66473869]
["bitfinex","ETHUSD",1746327073351,0.8183,1835.4,1835.2,3.66473869]
["bitfinex","ETHUSD",1746327074583,0.55,1835.3,1835.2,3.66473869]
["bitfinex","ETHUSD",1746327075409,0.55,1835.3,1835.0,5.44956808]
["bitfinex","ETHUSD",1746327075817,0.55,1835.3,1834.9,13.81946562]
["bitfinex","ETHUSD",1746327076022,0.55,1835.3,1835.0,5.44947225]
["bitfinex","ETHUSD",1746327077454,0.55,1835.3,1835.0,5.44958222]
["bitfinex","ETHUSD",1746327079322,6.04209408,1835.4,1835.1,5.44917707]
["bitfinex","ETHUSD",1746327079725,6.04209408,1835.4,1835.0,5.44942298]
["bitfinex","ETHUSD",1746327080159,6.04209408,1835.4,1835.0,10.89881601]
["bitfinex","ETHUSD",1746327080456,6.04209408,1835.4,1835.0,7.60015308]
["bitfinex","ETHUSD",1746327081055,0.55,1835.3,1835.0,5.44945794]
["bitfinex","ETHUSD",1746327082538,0.55,1835.3,1835.1,5.44925254]
["bitfinex","ETHUSD",1746327083070,0.55,1835.3,1835.0,5.4494363]
["bitfinex","ETHUSD",1746327083750,0.55,1835.3,1835.0,10.89879783]
["bitfinex","ETHUSD",1746327083936,0.55,1835.3,1835.0,5.44936153]
["bitfinex","ETHUSD",1746327084137,6.04209408,1835.4,1835.1,5.44924034]
["bitfinex","ETHUSD",1746327085078,6.04209408,1835.4,1835.1,5.44928579]
["bitfinex","ETHUSD",1746327086325,6.04209408,1835.4,1835.2,0.28982164]
["bitfinex","ETHUSD",1746327086564,6.04209408,1835.4,1835.1,5.44928579]
["bitfinex","ETHUSD",1746327086761,6.59209408,1835.4,1835.3,0.2894293]
["bitfinex","ETHUSD",1746327087083,6.59209408,1835.4,1835.1,5.44928579]
["bitfinex","ETHUSD",1746327087259,6.59209408,1835.4,1835.3,0.2894293]
["bitfinex","ETHUSD",1746327087442,6.59209408,1835.4,1835.2,0.28982164]
["bitfinex","ETHUSD",1746327087625,6.59209408,1835.4,1835.3,0.2894293]
["bitfinex","ETHUSD",1746327088029,6.59209408,1835.4,1835.1,5.44913142]
["bitfinex","ETHUSD",1746327088229,6.59209408,1835.4,1835.3,0.28907548]
["bitfinex","ETHUSD",1746327088728,6.59209408,1835.4,1835.1,5.44913142]
["bitfinex","ETHUSD",1746327088930,6.59209408,1835.4,1835.3,0.28907548]
["bitfinex","ETHUSD",1746327089125,6.59209408,1835.4,1835.1,5.44913142]
["bitfinex","ETHUSD",1746327089330,6.59209408,1835.4,1835.3,0.2891148]
["bitfinex","ETHUSD",1746327089556,6.59209408,1835.4,1835.1,5.44913142]
["bitfinex","ETHUSD",1746327089761,6.59209408,1835.4,1835.3,0.2891148]
["bitfinex","ETHUSD",1746327089963,6.59209408,1835.4,1835.0,2.2884443]
["bitfinex","ETHUSD",1746327089964,6.59209408,1835.4,1835.2,5.44897986]
["bitfinex","ETHUSD",1746327090157,6.59209408,1835.4,1835.3,0.2891148]
["bitfinex","ETHUSD",1746327090954,5.77379408,1835.4,1835.3,0.2891148]
["bitfinex","ETHUSD",1746327091163,6.56909408,1835.4,1835.3,0.2891148]
["bitfinex","ETHUSD",1746327091375,6.56909408,1835.4,1835.1,5.44929034]
["bitfinex","ETHUSD",1746327091553,6.56909408,1835.4,1835.3,0.28895755]
["bitfinex","ETHUSD",1746327091757,12.01771851,1835.4,1835.2,0.28934989]
["bitfinex","ETHUSD",1746327091976,12.01771851,1835.4,1835.3,0.28895755]
["bitfinex","ETHUSD",1746327092481,12.01771851,1835.4,1835.0,5.44948992]
["bitfinex","ETHUSD",1746327092972,0.55,1835.2,1835.1,0.28974227]
["bitfinex","ETHUSD",1746327093265,1.3453,1835.2,1835.1,0.28974227]
["bitfinex","ETHUSD",1746327093453,1.3453,1835.2,1835.0,5.44945217]
["bitfinex","ETHUSD",1746327093636,1.3453,1835.2,1835.1,0.28974227]
["bitfinex","ETHUSD",1746327094649,6.00289408,1835.4,1835.1,0.28974227]
["bitfinex","ETHUSD",1746327094864,11.45132277,1835.4,1835.1,0.28974227]
["bitfinex","ETHUSD",1746327095077,6.00289408,1835.4,1835.1,5.73901706]
["bitfinex","ETHUSD",1746327095437,6.00289408,1835.4,1835.1,0.28974227]
["bitfinex","ETHUSD",1746327095861,11.45140302,1835.4,1835.1,0.28974227]
["bitfinex","ETHUSD",1746327096238,6.00289408,1835.4,1835.1,0.28974227]
["bitfinex","ETHUSD",1746327096568,6.00289408,1835.4,1835.1,5.73887224]
["bitfinex","ETHUSD",1746327097140,11.45133821,1835.4,1835.1,0.28974227]
["bitfinex","ETHUSD",1746327097869,6.00289408,1835.4,1835.1,5.73892981]
["bitfinex","ETHUSD",1746327098471,6.00289408,1835.4,1835.1,0.28974227]
["bitfinex","ETHUSD",1746327098472,11.45130178,1835.4,1835.1,0.28974227]
["bitfinex","ETHUSD",1746327099270,6.00289408,1835.4,1835.1,0.28974227]
["bitfinex","ETHUSD",1746327099581,6.00289408,1835.4,1835.1,5.73902633]
["bitfinex","ETHUSD",1746327099772,11.45135541,1835.4,1835.1,0.28974227]
["bitfinex","ETHUSD",1746327099972,6.00289408,1835.4,1835.1,0.28974227]
["bitfinex","ETHUSD",1746327100270,6.00289408,1835.4,1835.1,5.73903416]
["bitfinex","ETHUSD",1746327101276,6.00289408,1835.4,1835.1,0.28974227]
["bitfinex","ETHUSD",1746327101277,11.45133715,1835.4,1835.1,0.28974227]
["bitfinex","ETHUSD",1746327101479,6.00289408,1835.4,1835.1,5.73889538]
["bitfinex","ETHUSD",1746327101976,6.00289408,1835.4,1835.1,5.7389628]
["bitfinex","ETHUSD",1746327102179,11.45140437,1835.4,1835.1,0.28974227]
["bitfinex","ETHUSD",1746327102542,11.45140437,1835.4,1835.0,5.4495386]
["bitfinex","ETHUSD",1746327102872,5.99891996,1835.3,1835.2,0.29009684]
["bitfinex","ETHUSD",1746327103071,5.99891996,1835.3,1835.1,0.29048923]
["bitfinex","ETHUSD",1746327103278,5.99891996,1835.3,1835.2,0.29009684]
["bitfinex","ETHUSD",1746327103575,5.99891996,1835.3,1834.9,5.44965188]
["bitfinex","ETHUSD",1746327103777,5.99891996,1835.3,1835.2,0.28978231]
["bitfinex","ETHUSD",1746327103942,5.99891996,1835.3,1834.9,5.44965188]
["bitfinex","ETHUSD",1746327104143,5.99891996,1835.3,1835.2,0.28978231]
["bitfinex","ETHUSD",1746327104345,0.55,1835.1,1834.7,10.15234946]
["bitfinex","ETHUSD",1746327104653,0.55,1835.1,1834.8,5.45005349]
["bitfinex","ETHUSD",1746327105173,0.55,1835.1,1834.8,5.44997155]
["bitfinex","ETHUSD",1746327106050,0.55,1835.1,1834.8,7.0156596]
["bitfinex","ETHUSD",1746327106252,0.55,1835.1,1834.9,5.44985885]
["bitfinex","ETHUSD",1746327106452,0.55,1835.1,1834.8,7.01573247]
["bitfinex","ETHUSD",1746327106886,0.55,1835.1,1834.8,7.01564082]
["bitfinex","ETHUSD",1746327108885,0.55,1835.1,1834.8,1.56568805]
["bitfinex","ETHUSD",1746327109086,0.55,1835.1,1834.8,5.45000484]
["bitfinex","ETHUSD",1746327109785,9.05609408,1835.3,1835.1,5.4492209]
["bitfinex","ETHUSD",1746327109786,5.22379408,1835.3,1835.1,5.4492209]
["bitfinex","ETHUSD",1746327110577,5.22379408,1835.3,1835.0,5.44940887]
["bitfinex","ETHUSD",1746327111393,5.22379408,1835.3,1835.1,5.44926753]
["bitfinex","ETHUSD",1746327111890,5.22379408,1835.3,1835.0,5.44939681]
["bitfinex","ETHUSD",1746327112267,5.22038355,1835.3,1835.0,5.44930426]
["bitfinex","ETHUSD",1746327112590,5.22038355,1835.3,1835.0,10.8986677]
["bitfinex","ETHUSD",1746327112758,5.22038355,1835.3,1835.0,5.44930426]
["bitfinex","ETHUSD",1746327112959,5.22038355,1835.3,1835.0,10.89866627]
["bitfinex","ETHUSD",1746327113158,5.22038355,1835.3,1835.1,5.4492513]
["bitfinex","ETHUSD",1746327113400,10.70068355,1835.7,1835.5,5.44809856]
["bitfinex","ETHUSD",1746327113698,5.99868355,1835.7,1835.5,5.44809856]
["bitfinex","ETHUSD",1746327113864,5.99868355,1835.7,1835.4,5.44822381]
["bitfinex","ETHUSD",1746327114191,14.44634499,1835.7,1835.3,5.44851352]
["bitfinex","ETHUSD",1746327114489,0.55,1835.6,1835.4,5.44834912]
["bitfinex","ETHUSD",1746327114689,0.55,1835.6,1835.4,5.44828941]
["bitfinex","ETHUSD",1746327114895,0.55,1835.6,1835.4,5.44832618]
["bitfinex","ETHUSD",1746327115267,5.99868355,1835.7,1835.4,6.53796346]
["bitfinex","ETHUSD",1746327115665,0.55,1835.6,1835.3,5.44855847]
["bitfinex","ETHUSD",1746327116193,0.55,1835.6,1835.3,5.44870048]
["bitfinex","ETHUSD",1746327116397,0.55,1835.6,1835.4,0.26610067]
["bitfinex","ETHUSD",1746327116585,0.55,1835.6,1835.4,5.44837556]
["bitfinex","ETHUSD",1746327116785,0.55,1835.6,1835.5,0.26539398]
["bitfinex","ETHUSD",1746327117706,5.22038355,1835.7,1835.5,7.1004002]
["bitfinex","ETHUSD",1746327117878,1e-08,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746327118271,1e-08,1835.9,1835.8,6.52705534]
["bitfinex","ETHUSD",1746327120796,1e-08,1835.9,1835.8,1.07983887]
["bitfinex","ETHUSD",1746327121201,1e-08,1835.9,1835.8,1.73255303]
["bitfinex","ETHUSD",1746327121696,1e-08,1835.9,1835.8,7.1797695]
["bitfinex","ETHUSD",1746327123168,1e-08,1835.9,1835.8,7.23423593]
["bitfinex","ETHUSD",1746327123369,1e-08,1835.9,1835.8,7.1797695]
["bitfinex","ETHUSD",1746327124289,1e-08,1835.9,1835.8,7.23423443]
["bitfinex","ETHUSD",1746327124704,1e-08,1835.9,1835.8,9.52267605]
["bitfinex","ETHUSD",1746327125001,1e-08,1835.9,1835.8,9.4682138]
["bitfinex","ETHUSD",1746327125405,1e-08,1835.9,1835.8,7.1797695]
["bitfinex","ETHUSD",1746327125773,1e-08,1835.9,1835.8,6.3640695]
["bitfinex","ETHUSD",1746327126081,1e-08,1835.9,1835.8,0.26413887]
["bitfinex","ETHUSD",1746327126277,0.83160001,1835.9,1835.8,0.26413887]
["bitfinex","ETHUSD",1746327126485,0.83160001,1835.9,1835.6,5.44771517]
["bitfinex","ETHUSD",1746327126779,0.83160001,1835.9,1835.7,0.25981489]
["bitfinex","ETHUSD",1746327129012,0.83160001,1835.9,1835.7,5.70727059]
["bitfinex","ETHUSD",1746327129185,1e-08,1835.9,1835.7,5.70727059]
["bitfinex","ETHUSD",1746327129905,1e-08,1835.9,1835.8,0.7511]
["bitfinex","ETHUSD",1746327130209,1e-08,1835.9,1835.8,6.45872143]
["bitfinex","ETHUSD",1746327130412,1e-08,1835.9,1835.8,6.51318386]
["bitfinex","ETHUSD",1746327130605,1e-08,1835.9,1835.8,6.45872143]
["bitfinex","ETHUSD",1746327130987,1e-08,1835.9,1835.8,6.51318357]
["bitfinex","ETHUSD",1746327131190,1e-08,1835.9,1835.8,7.82078392]
["bitfinex","ETHUSD",1746327131389,1e-08,1835.9,1835.8,7.76632178]
["bitfinex","ETHUSD",1746327131585,1e-08,1835.9,1835.8,7.82078399]
["bitfinex","ETHUSD",1746327132218,1e-08,1835.9,1835.8,10.10922829]
["bitfinex","ETHUSD",1746327134811,1e-08,1835.9,1835.8,10.05476608]
["bitfinex","ETHUSD",1746327135006,1e-08,1835.9,1835.8,10.1092283]
["bitfinex","ETHUSD",1746327136920,1e-08,1835.9,1835.8,10.05476608]
["bitfinex","ETHUSD",1746327139421,1e-08,1835.9,1835.8,10.10922283]
["bitfinex","ETHUSD",1746327139898,1e-08,1835.9,1835.8,10.05476608]
["bitfinex","ETHUSD",1746327140785,1e-08,1835.9,1835.8,13.05476608]
["bitfinex","ETHUSD",1746327145671,0.8316,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746327145839,0.8316,1836.5,1836.4,5.98998039]
["bitfinex","ETHUSD",1746327146035,0.8316,1836.5,1836.4,6.24379127]
["bitfinex","ETHUSD",1746327150606,10.6652427,1836.6,1836.4,0.79835455]
["bitfinex","ETHUSD",1746327150771,5.22038355,1836.6,1836.4,0.25381088]
["bitfinex","ETHUSD",1746327151380,0.8213,1836.5,1836.4,0.25381088]
["bitfinex","ETHUSD",1746327151572,0.8213,1836.5,1836.3,5.44562453]
["bitfinex","ETHUSD",1746327151773,0.8213,1836.5,1836.4,0.25377162]
["bitfinex","ETHUSD",1746327154565,6.26644021,1836.5,1836.4,0.25377162]
["bitfinex","ETHUSD",1746327154776,6.26644021,1836.5,1836.1,10.89246085]
["bitfinex","ETHUSD",1746327154976,0.8213,1836.5,1836.2,0.2540057]
["bitfinex","ETHUSD",1746327155204,0.8213,1836.5,1836.1,5.4461957]
["bitfinex","ETHUSD",1746327155409,0.8213,1836.5,1836.3,0.25361379]
["bitfinex","ETHUSD",1746327155606,0.8213,1836.5,1836.2,5.70003142]
["bitfinex","ETHUSD",1746327155782,0.8213,1836.5,1836.4,0.25322192]
["bitfinex","ETHUSD",1746327155979,0.8213,1836.5,1836.3,0.25361379]
["bitfinex","ETHUSD",1746327156619,0.8213,1836.5,1836.3,5.69934519]
["bitfinex","ETHUSD",1746327156806,0.8213,1836.5,1836.3,0.25361379]
["bitfinex","ETHUSD",1746327158181,0.8213,1836.5,1836.3,5.6992856]
["bitfinex","ETHUSD",1746327159082,0.8213,1836.5,1836.3,0.25361379]
["bitfinex","ETHUSD",1746327159978,0.8213,1836.5,1836.1,7.73454553]
["bitfinex","ETHUSD",1746327160198,6.26651269,1836.5,1836.2,0.25384862]
["bitfinex","ETHUSD",1746327160384,6.26651269,1836.5,1836.1,7.73454553]
["bitfinex","ETHUSD",1746327160585,6.26651269,1836.5,1836.2,0.25388789]
["bitfinex","ETHUSD",1746327160794,6.26651269,1836.5,1836.1,7.73454553]
["bitfinex","ETHUSD",1746327161418,6.26651269,1836.5,1836.2,0.25388789]
["bitfinex","ETHUSD",1746327161576,6.26651269,1836.5,1836.1,7.73454553]
["bitfinex","ETHUSD",1746327161778,6.26651269,1836.5,1836.2,0.25388789]
["bitfinex","ETHUSD",1746327162091,5.99557255,1836.4,1836.0,5.44655992]
["bitfinex","ETHUSD",1746327162298,5.99557255,1836.4,1836.3,0.25349598]
["bitfinex","ETHUSD",1746327162617,3.55,1836.4,1836.3,0.25349598]
["bitfinex","ETHUSD",1746327162916,0.7722,1835.9,1835.6,5.44780123]
["bitfinex","ETHUSD",1746327163123,0.55,1835.8,1835.5,5.95318299]
["bitfinex","ETHUSD",1746327163432,5.99723787,1835.8,1835.6,0.25624025]
["bitfinex","ETHUSD",1746327163787,6.21971321,1835.7,1835.6,0.25624025]
["bitfinex","ETHUSD",1746327164126,6.76971321,1835.7,1835.6,0.25624025]
["bitfinex","ETHUSD",1746327164783,6.76971321,1835.7,1835.4,3.66473869]
["bitfinex","ETHUSD",1746327164984,6.76971321,1835.7,1835.5,0.25663246]
["bitfinex","ETHUSD",1746327166814,5.99780998,1835.6,1835.5,0.25663246]
["bitfinex","ETHUSD",1746327168129,0.55,1835.6,1835.5,0.25663246]
["bitfinex","ETHUSD",1746327168430,0.55,1835.6,1835.5,0.26012871]
["bitfinex","ETHUSD",1746327168602,0.55,1835.6,1835.4,2.2884443]
["bitfinex","ETHUSD",1746327168803,0.55,1835.6,1835.5,0.26012871]
["bitfinex","ETHUSD",1746327169913,5.99780998,1835.6,1835.5,0.26012871]
["bitfinex","ETHUSD",1746327170794,5.44814574,1835.5,1835.2,2.2884443]
["bitfinex","ETHUSD",1746327170994,0.767,1835.5,1835.2,2.2884443]
["bitfinex","ETHUSD",1746327171707,6.21513279,1835.5,1835.2,2.2884443]
["bitfinex","ETHUSD",1746327172723,0.767,1835.5,1835.2,2.2884443]
["bitfinex","ETHUSD",1746327172885,0.767,1835.5,1835.2,7.7374246]
["bitfinex","ETHUSD",1746327173290,0.767,1835.5,1835.2,2.2884443]
["bitfinex","ETHUSD",1746327173826,0.767,1835.5,1835.2,7.73741347]
["bitfinex","ETHUSD",1746327176529,0.767,1835.5,1835.3,0.26091326]
["bitfinex","ETHUSD",1746327177037,0.55,1835.4,1835.3,0.26091326]
["bitfinex","ETHUSD",1746327177216,0.55,1835.4,1835.0,12.42379183]
["bitfinex","ETHUSD",1746327177422,5.99842799,1835.4,1835.3,0.26091326]
["bitfinex","ETHUSD",1746327177633,5.99842799,1835.4,1835.0,12.42379183]
["bitfinex","ETHUSD",1746327177817,5.99842799,1835.4,1835.3,0.26091326]
["bitfinex","ETHUSD",1746327178028,0.55,1835.4,1835.0,17.87316411]
["bitfinex","ETHUSD",1746327178228,0.55,1835.4,1835.3,0.26091326]
["bitfinex","ETHUSD",1746327178446,0.55,1835.4,1835.1,5.44927702]
["bitfinex","ETHUSD",1746327178612,0.55,1835.4,1835.3,0.26091326]
["bitfinex","ETHUSD",1746327178933,0.55,1835.4,1835.1,5.44927702]
["bitfinex","ETHUSD",1746327179140,0.55,1835.4,1835.3,0.26091326]
["bitfinex","ETHUSD",1746327179342,0.55,1835.4,1835.2,0.2613056]
["bitfinex","ETHUSD",1746327179548,0.55,1835.4,1835.3,0.26091326]
["bitfinex","ETHUSD",1746327179916,0.55,1835.4,1835.1,5.44927702]
["bitfinex","ETHUSD",1746327180099,0.55,1835.4,1835.3,0.26091326]
["bitfinex","ETHUSD",1746327180305,0.55,1835.4,1835.1,7.23660763]
["bitfinex","ETHUSD",1746327180613,0.55,1835.4,1835.2,7.99866403]
["bitfinex","ETHUSD",1746327180813,0.55,1835.4,1835.2,2.5497499]
["bitfinex","ETHUSD",1746327182767,0.55,1835.4,1835.2,7.99874601]
["bitfinex","ETHUSD",1746327183068,0.55,1835.4,1835.2,2.5497499]
["bitfinex","ETHUSD",1746327183844,0.767,1835.5,1835.2,2.5497499]
["bitfinex","ETHUSD",1746327184048,0.767,1835.5,1835.3,5.4486985]
["bitfinex","ETHUSD",1746327184248,5.22038355,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746327184447,5.22038355,1835.6,1835.5,5.71267506]
["bitfinex","ETHUSD",1746327184652,5.22038355,1835.6,1835.5,6.58175505]
["bitfinex","ETHUSD",1746327184831,14.48032227,1836.1,1835.7,5.44735784]
["bitfinex","ETHUSD",1746327185037,14.48032227,1836.1,1835.7,7.73580214]
["bitfinex","ETHUSD",1746327185562,14.48032227,1836.1,1835.8,0.26229131]
["bitfinex","ETHUSD",1746327187385,6.03378355,1836.1,1835.8,5.70932046]
["bitfinex","ETHUSD",1746327187544,6.03378355,1836.1,1835.8,7.86843272]
["bitfinex","ETHUSD",1746327187739,6.03378355,1836.1,1835.8,2.42140357]
["bitfinex","ETHUSD",1746327187953,5.44664803,1836.0,1835.8,2.42140357]
["bitfinex","ETHUSD",1746327188153,5.44664803,1836.0,1835.8,0.26229131]
["bitfinex","ETHUSD",1746327188685,11.48029545,1836.1,1835.8,0.26229131]
["bitfinex","ETHUSD",1746327192493,6.03378355,1836.1,1835.8,0.26229131]
["bitfinex","ETHUSD",1746327192790,11.48011142,1836.1,1835.8,0.26229131]
["bitfinex","ETHUSD",1746327194093,5.44675882,1836.0,1835.8,0.26229131]
["bitfinex","ETHUSD",1746327194253,5.44675882,1836.0,1835.6,6.26230983]
["bitfinex","ETHUSD",1746327194456,5.44675882,1836.0,1835.7,0.26095427]
["bitfinex","ETHUSD",1746327194777,11.48011142,1836.1,1835.7,0.26095427]
["bitfinex","ETHUSD",1746327194982,11.48011142,1836.1,1835.7,5.70835106]
["bitfinex","ETHUSD",1746327197198,5.99703626,1835.9,1835.7,0.26095427]
["bitfinex","ETHUSD",1746327197515,0.55,1835.9,1835.4,0.801]
["bitfinex","ETHUSD",1746327197658,5.99744531,1835.8,1835.5,0.26114925]
["bitfinex","ETHUSD",1746327198758,5.44765993,1835.7,1835.5,0.26114925]
["bitfinex","ETHUSD",1746327198959,6.77940998,1835.6,1835.5,0.26114925]
["bitfinex","ETHUSD",1746327199201,5.44745432,1835.8,1835.4,5.44837845]
["bitfinex","ETHUSD",1746327199202,0.55,1835.7,1835.4,5.44837845]
["bitfinex","ETHUSD",1746327199399,0.55,1835.7,1835.5,0.26114925]
["bitfinex","ETHUSD",1746327200095,0.55,1835.7,1835.4,5.44828806]
["bitfinex","ETHUSD",1746327200400,0.55,1835.7,1835.5,0.26114925]
["bitfinex","ETHUSD",1746327202265,8.44706606,1835.9,1835.6,0.7737]
["bitfinex","ETHUSD",1746327202266,0.55,1835.9,1835.6,0.7737]
["bitfinex","ETHUSD",1746327202782,6.228459,1836.0,1835.6,6.22128755]
["bitfinex","ETHUSD",1746327202983,6.228459,1836.0,1835.7,0.26119006]
["bitfinex","ETHUSD",1746327203468,5.446859,1836.0,1835.7,0.26119006]
["bitfinex","ETHUSD",1746327205307,0.55,1836.0,1835.7,5.70856372]
["bitfinex","ETHUSD",1746327205606,5.22038355,1836.1,1835.8,6.22074058]
["bitfinex","ETHUSD",1746327206204,5.22038355,1836.1,1835.9,0.26040585]
["bitfinex","ETHUSD",1746327206696,5.22038355,1836.1,1836.0,0.26001381]
["bitfinex","ETHUSD",1746327206872,5.77038355,1836.1,1835.8,6.22074058]
["bitfinex","ETHUSD",1746327207058,5.77038355,1836.1,1835.9,0.26040585]
["bitfinex","ETHUSD",1746327207258,5.77038355,1836.1,1835.9,0.25699531]
["bitfinex","ETHUSD",1746327207499,5.77038355,1836.1,1835.8,0.7737]
["bitfinex","ETHUSD",1746327207664,11.21692737,1836.1,1835.9,0.26016097]
["bitfinex","ETHUSD",1746327207860,11.21692737,1836.1,1835.6,13.95733316]
["bitfinex","ETHUSD",1746327208061,11.21692737,1836.1,1835.7,0.26094518]
["bitfinex","ETHUSD",1746327209188,11.21692737,1836.1,1835.7,5.7084243]
["bitfinex","ETHUSD",1746327209660,11.21692737,1836.1,1835.7,0.26094518]
["bitfinex","ETHUSD",1746327209861,11.96802737,1836.1,1835.7,5.70843637]
["bitfinex","ETHUSD",1746327211563,11.96802737,1836.1,1835.7,0.26094518]
["bitfinex","ETHUSD",1746327212774,5.44662421,1836.0,1835.7,0.26094518]
["bitfinex","ETHUSD",1746327213081,6.52148355,1836.1,1835.8,5.44721125]
["bitfinex","ETHUSD",1746327213285,5.77038355,1836.1,1835.9,0.26016097]
["bitfinex","ETHUSD",1746327213600,11.21672511,1836.1,1835.7,5.44733535]
["bitfinex","ETHUSD",1746327214193,11.21672511,1836.1,1835.8,0.26055305]
["bitfinex","ETHUSD",1746327216177,5.77038355,1836.1,1835.8,5.70775298]
["bitfinex","ETHUSD",1746327216380,5.77038355,1836.1,1835.8,5.7076656]
["bitfinex","ETHUSD",1746327217465,5.77038355,1836.1,1835.8,0.26055305]
["bitfinex","ETHUSD",1746327217466,11.21684344,1836.1,1835.8,0.26055305]
["bitfinex","ETHUSD",1746327220309,11.21684344,1836.1,1835.6,8.50977263]
["bitfinex","ETHUSD",1746327220513,11.21684344,1836.1,1835.7,0.85097726]
["bitfinex","ETHUSD",1746327220712,5.4466638,1836.0,1835.7,1.11192244]
["bitfinex","ETHUSD",1746327221615,5.44714133,1835.9,1835.7,0.26094518]
["bitfinex","ETHUSD",1746327223989,5.99683538,1836.0,1835.7,0.26094518]
["bitfinex","ETHUSD",1746327227123,5.44711397,1835.9,1835.7,0.26094518]
["bitfinex","ETHUSD",1746327228127,5.99667187,1836.0,1835.7,0.26094518]
["bitfinex","ETHUSD",1746327228622,0.55,1836.0,1835.7,5.70845409]
["bitfinex","ETHUSD",1746327228926,0.55,1836.0,1835.8,6.23327807]
["bitfinex","ETHUSD",1746327229132,0.55,1836.0,1835.9,0.25996442]
["bitfinex","ETHUSD",1746327229426,5.22038355,1836.1,1835.8,6.23327807]
["bitfinex","ETHUSD",1746327229593,5.22038355,1836.1,1835.9,0.25976795]
["bitfinex","ETHUSD",1746327230032,5.22038355,1836.1,1835.8,6.23327807]
["bitfinex","ETHUSD",1746327230233,5.22038355,1836.1,1836.0,0.25937591]
["bitfinex","ETHUSD",1746327230409,5.22038355,1836.1,1835.9,0.25976795]
["bitfinex","ETHUSD",1746327230610,5.22038355,1836.1,1836.0,0.25937591]
["bitfinex","ETHUSD",1746327230919,5.22038355,1836.1,1835.8,6.23327807]
["bitfinex","ETHUSD",1746327231119,5.22038355,1836.1,1835.9,0.25976795]
["bitfinex","ETHUSD",1746327231304,5.22038355,1836.1,1835.8,6.23327807]
["bitfinex","ETHUSD",1746327231505,4.681,1836.4,1836.1,5.44628418]
["bitfinex","ETHUSD",1746327231711,5.44532496,1836.5,1836.2,0.25827764]
["bitfinex","ETHUSD",1746327231923,10.66536797,1836.6,1836.2,5.44601133]
["bitfinex","ETHUSD",1746327232099,0.55,1836.5,1836.3,0.25788573]
["bitfinex","ETHUSD",1746327232432,10.66536797,1836.6,1836.3,0.25788573]
["bitfinex","ETHUSD",1746327232597,0.55,1836.5,1836.3,0.25788573]
["bitfinex","ETHUSD",1746327232802,5.44525696,1836.5,1836.3,0.25788573]
["bitfinex","ETHUSD",1746327233423,5.44525696,1836.5,1836.1,5.44614417]
["bitfinex","ETHUSD",1746327233622,5.99525696,1836.5,1836.4,0.25749386]
["bitfinex","ETHUSD",1746327233896,10.66527633,1836.6,1836.4,0.25749386]
["bitfinex","ETHUSD",1746327238922,5.22038355,1836.6,1836.4,0.25749386]
["bitfinex","ETHUSD",1746327239124,10.66535986,1836.6,1836.4,0.25749386]
["bitfinex","ETHUSD",1746327241256,5.22038355,1836.6,1836.4,0.25749386]
["bitfinex","ETHUSD",1746327243316,31.87680099,1836.9,1836.4,0.25749386]
["bitfinex","ETHUSD",1746327243563,0.55,1836.8,1836.5,5.44497191]
["bitfinex","ETHUSD",1746327243722,20.78116036,1837.0,1836.6,1.02779609]
["bitfinex","ETHUSD",1746327243922,9.89338355,1837.0,1836.6,1.02779609]
["bitfinex","ETHUSD",1746327244215,0.55,1836.9,1836.6,1.02779609]
["bitfinex","ETHUSD",1746327244515,0.55,1836.9,1836.6,6.47248246]
["bitfinex","ETHUSD",1746327244718,0.55,1836.9,1836.6,1.67504434]
["bitfinex","ETHUSD",1746327244920,0.55,1836.9,1836.6,6.47255548]
["bitfinex","ETHUSD",1746327245161,10.66422293,1837.0,1836.6,6.47255548]
["bitfinex","ETHUSD",1746327246149,5.22038355,1837.0,1836.6,6.52687679]
["bitfinex","ETHUSD",1746327246324,5.22038355,1837.0,1836.7,5.44452599]
["bitfinex","ETHUSD",1746327246523,5.22038355,1837.0,1836.8,0.25290219]
["bitfinex","ETHUSD",1746327247354,5.22038355,1837.0,1836.8,5.69709736]
["bitfinex","ETHUSD",1746327247652,5.22038355,1837.0,1836.8,0.25290219]
["bitfinex","ETHUSD",1746327248863,5.22038355,1837.0,1836.8,0.82262782]
["bitfinex","ETHUSD",1746327249275,5.22038355,1837.0,1836.9,0.7598]
["bitfinex","ETHUSD",1746327249445,5.22038355,1837.0,1836.8,1.01270219]
["bitfinex","ETHUSD",1746327249786,10.66404168,1837.0,1836.9,0.2494871]
["bitfinex","ETHUSD",1746327249939,10.66404168,1837.0,1836.6,5.44464545]
["bitfinex","ETHUSD",1746327249940,11.44084168,1837.0,1836.6,0.7598]
["bitfinex","ETHUSD",1746327250140,11.44084168,1837.0,1836.7,0.25007417]
["bitfinex","ETHUSD",1746327251346,5.99718355,1837.0,1836.7,0.8955352]
["bitfinex","ETHUSD",1746327251547,5.99718355,1837.0,1836.7,6.34006187]
["bitfinex","ETHUSD",1746327252178,5.22038355,1837.0,1836.7,6.33987074]
["bitfinex","ETHUSD",1746327252396,5.22038355,1837.0,1836.8,5.44417773]
["bitfinex","ETHUSD",1746327252543,5.22038355,1837.0,1836.9,0.24929082]
["bitfinex","ETHUSD",1746327252745,5.22038355,1837.0,1836.7,6.08984871]
["bitfinex","ETHUSD",1746327253059,5.22038355,1837.0,1836.8,0.85866734]
["bitfinex","ETHUSD",1746327253363,5.22038355,1837.0,1836.8,6.3028772]
["bitfinex","ETHUSD",1746327253572,5.22038355,1837.0,1836.8,7.0771772]
["bitfinex","ETHUSD",1746327255385,5.22038355,1837.0,1836.8,1.63296734]
["bitfinex","ETHUSD",1746327255683,5.22038355,1837.0,1836.8,0.85866734]
["bitfinex","ETHUSD",1746327255866,5.22038355,1837.0,1836.8,0.24968247]
["bitfinex","ETHUSD",1746327255867,6.78165448,1836.9,1836.8,0.24968247]
["bitfinex","ETHUSD",1746327256267,12.22586718,1836.9,1836.4,0.7743]
["bitfinex","ETHUSD",1746327256506,6.78165448,1836.9,1836.8,0.24866199]
["bitfinex","ETHUSD",1746327257106,6.78165448,1836.9,1836.5,5.44513527]
["bitfinex","ETHUSD",1746327257272,6.78165448,1836.9,1836.8,0.24866199]
["bitfinex","ETHUSD",1746327257475,9.78165448,1836.9,1836.8,0.24866199]
["bitfinex","ETHUSD",1746327257804,9.7817843,1836.9,1836.4,0.7743]
["bitfinex","ETHUSD",1746327257984,5.99425926,1836.8,1836.4,6.21953384]
["bitfinex","ETHUSD",1746327258186,0.55,1836.8,1836.5,5.69492615]
["bitfinex","ETHUSD",1746327258386,0.55,1836.8,1836.6,5.44476816]
["bitfinex","ETHUSD",1746327258585,0.55,1836.8,1836.7,0.24905369]
["bitfinex","ETHUSD",1746327259378,6.00808355,1836.9,1836.7,1.05015369]
["bitfinex","ETHUSD",1746327259379,5.22038355,1836.9,1836.7,1.05015369]
["bitfinex","ETHUSD",1746327259729,5.22038355,1836.9,1836.7,6.49449602]
["bitfinex","ETHUSD",1746327260486,5.22038355,1836.9,1836.7,6.49449519]
["bitfinex","ETHUSD",1746327260684,5.22038355,1836.9,1836.7,7.37278914]
["bitfinex","ETHUSD",1746327261109,5.22038355,1836.9,1836.7,7.37278297]
["bitfinex","ETHUSD",1746327261314,13.91980802,1837.3,1836.9,5.44383237]
["bitfinex","ETHUSD",1746327261610,0.55,1837.2,1837.0,0.24917399]
["bitfinex","ETHUSD",1746327268227,10.66290391,1837.4,1837.0,5.69276138]
["bitfinex","ETHUSD",1746327268382,10.66290391,1837.4,1837.1,0.56927614]
["bitfinex","ETHUSD",1746327268583,10.66290391,1837.4,1837.2,0.24674246]
["bitfinex","ETHUSD",1746327269277,5.22038355,1837.4,1837.2,0.24674246]
["bitfinex","ETHUSD",1746327270623,10.66286436,1837.4,1837.2,0.24674246]
["bitfinex","ETHUSD",1746327271243,6.81946928,1837.3,1837.2,0.24674246]
["bitfinex","ETHUSD",1746327271610,0.55,1837.0,1836.7,6.24603735]
["bitfinex","ETHUSD",1746327271815,0.55,1837.0,1836.8,0.2468958]
["bitfinex","ETHUSD",1746327272739,5.44325979,1837.2,1836.8,0.2468958]
["bitfinex","ETHUSD",1746327273025,5.44325979,1837.2,1836.8,5.69102824]
["bitfinex","ETHUSD",1746327274330,5.44337325,1837.1,1836.8,0.2468958]
["bitfinex","ETHUSD",1746327274510,5.99323569,1837.2,1836.8,0.2468958]
["bitfinex","ETHUSD",1746327274717,5.99323569,1837.2,1836.8,5.69112987]
["bitfinex","ETHUSD",1746327274921,5.99323569,1837.2,1836.8,6.94728657]
["bitfinex","ETHUSD",1746327275273,6.26964845,1837.3,1836.8,6.94719095]
["bitfinex","ETHUSD",1746327275478,6.26964845,1837.3,1837.0,0.771]
["bitfinex","ETHUSD",1746327275767,6.26964845,1837.3,1837.1,0.24623112]
["bitfinex","ETHUSD",1746327276272,11.71269241,1837.3,1837.1,0.24623112]
["bitfinex","ETHUSD",1746327276632,11.7127016,1837.3,1837.1,0.24623112]
["bitfinex","ETHUSD",1746327276834,5.44306553,1837.2,1837.1,0.24623112]
["bitfinex","ETHUSD",1746327277257,5.44306553,1837.2,1836.8,7.4712189]
["bitfinex","ETHUSD",1746327277790,5.44306553,1837.2,1836.9,0.24701431]
["bitfinex","ETHUSD",1746327277951,5.44306553,1837.2,1836.7,0.771]
["bitfinex","ETHUSD",1746327277952,5.44365813,1837.0,1836.7,0.771]
["bitfinex","ETHUSD",1746327278146,6.23471179,1837.0,1836.8,0.24740596]
["bitfinex","ETHUSD",1746327278349,0.7909,1837.0,1836.7,5.44453201]
["bitfinex","ETHUSD",1746327278566,0.7909,1837.0,1836.8,0.79185916]
["bitfinex","ETHUSD",1746327279175,0.55,1837.1,1836.8,0.79185916]
["bitfinex","ETHUSD",1746327279486,0.55,1837.1,1836.8,7.00698063]
["bitfinex","ETHUSD",1746327280573,0.55,1837.1,1836.8,7.00710519]
["bitfinex","ETHUSD",1746327280779,0.55,1837.1,1836.8,7.00709583]
["bitfinex","ETHUSD",1746327281181,0.55,1837.1,1836.9,0.70070958]
["bitfinex","ETHUSD",1746327281474,0.55,1837.2,1837.0,0.24662269]
["bitfinex","ETHUSD",1746327282550,5.99312355,1837.2,1837.0,0.24662269]
["bitfinex","ETHUSD",1746327282749,5.99312355,1837.2,1836.8,6.75951904]
["bitfinex","ETHUSD",1746327282988,5.99312355,1837.2,1836.9,0.24685737]
["bitfinex","ETHUSD",1746327283153,5.99312355,1837.2,1836.8,6.75951904]
["bitfinex","ETHUSD",1746327283352,5.99312355,1837.2,1836.9,0.24685737]
["bitfinex","ETHUSD",1746327283560,5.99312355,1837.2,1836.8,6.75951904]
["bitfinex","ETHUSD",1746327283787,5.99312355,1837.2,1836.9,0.24685737]
["bitfinex","ETHUSD",1746327283988,5.99312355,1837.2,1836.8,6.75951904]
["bitfinex","ETHUSD",1746327284289,5.99312355,1837.2,1836.9,0.24713208]
["bitfinex","ETHUSD",1746327284583,5.99312355,1837.2,1836.8,6.75951904]
["bitfinex","ETHUSD",1746327284886,5.99312355,1837.2,1836.9,0.24713208]
["bitfinex","ETHUSD",1746327285087,5.44348044,1837.1,1836.9,0.24713208]
["bitfinex","ETHUSD",1746327285393,6.23428044,1837.1,1837.0,0.24674046]
["bitfinex","ETHUSD",1746327285582,6.23428044,1837.1,1836.8,0.771]
["bitfinex","ETHUSD",1746327285758,6.23428044,1837.1,1836.9,0.24713208]
["bitfinex","ETHUSD",1746327285960,6.23428044,1837.1,1836.8,1.62138442]
["bitfinex","ETHUSD",1746327286303,6.23428044,1837.1,1836.9,0.24713208]
["bitfinex","ETHUSD",1746327286588,6.23428044,1837.1,1836.8,1.62138442]
["bitfinex","ETHUSD",1746327286800,0.55,1837.2,1836.9,0.24713208]
["bitfinex","ETHUSD",1746327286801,5.99317927,1837.2,1836.9,0.24713208]
["bitfinex","ETHUSD",1746327287116,5.99317927,1837.2,1836.8,7.06552293]
["bitfinex","ETHUSD",1746327287265,5.99317927,1837.2,1837.0,0.24674046]
["bitfinex","ETHUSD",1746327287466,5.99317927,1837.2,1836.9,0.70655229]
["bitfinex","ETHUSD",1746327287467,5.99317927,1837.2,1836.9,0.24713208]
["bitfinex","ETHUSD",1746327287692,5.99317927,1837.2,1836.8,7.06552293]
["bitfinex","ETHUSD",1746327287693,5.99317927,1837.2,1837.1,0.24634889]
["bitfinex","ETHUSD",1746327287881,5.99317927,1837.2,1837.0,0.24666197]
["bitfinex","ETHUSD",1746327288167,5.99317927,1837.2,1837.1,0.2462704]
["bitfinex","ETHUSD",1746327288467,5.99317927,1837.2,1836.8,7.06552293]
["bitfinex","ETHUSD",1746327288688,5.99317927,1837.2,1837.1,0.2462704]
["bitfinex","ETHUSD",1746327288879,5.44344822,1837.1,1836.8,0.771]
["bitfinex","ETHUSD",1746327290217,5.99325517,1837.2,1836.8,6.21524701]
["bitfinex","ETHUSD",1746327290519,5.44293546,1837.3,1836.9,5.44372915]
["bitfinex","ETHUSD",1746327290880,0.55,1837.3,1836.9,5.44372915]
["bitfinex","ETHUSD",1746327291112,0.55,1837.3,1837.0,0.54437292]
["bitfinex","ETHUSD",1746327291736,23.77080169,1837.4,1837.0,0.54437292]
["bitfinex","ETHUSD",1746327291737,5.22038355,1837.4,1837.1,0.8072]
["bitfinex","ETHUSD",1746327292105,5.22038355,1837.4,1837.1,6.25055603]
["bitfinex","ETHUSD",1746327292603,5.22038355,1837.4,1837.1,0.8072]
["bitfinex","ETHUSD",1746327293716,5.22038355,1837.4,1837.1,6.25052564]
["bitfinex","ETHUSD",1746327294021,5.22038355,1837.4,1837.2,0.62505256]
["bitfinex","ETHUSD",1746327294924,10.66288248,1837.4,1837.2,0.62505256]
["bitfinex","ETHUSD",1746327295125,10.66288248,1837.4,1837.1,0.8072]
["bitfinex","ETHUSD",1746327295611,5.4428715,1837.3,1837.1,0.8072]
["bitfinex","ETHUSD",1746327295810,10.66303682,1837.4,1837.1,0.8072]
["bitfinex","ETHUSD",1746327296524,10.66303682,1837.4,1837.2,0.24564344]
["bitfinex","ETHUSD",1746327296817,5.44276928,1837.3,1837.2,0.24564344]
["bitfinex","ETHUSD",1746327297119,10.66303682,1837.4,1837.2,0.24564344]
["bitfinex","ETHUSD",1746327298792,5.22038355,1837.4,1837.2,0.24564344]
["bitfinex","ETHUSD",1746327299192,5.22038355,1837.4,1837.2,0.89526116]
["bitfinex","ETHUSD",1746327300454,0.7879,1837.6,1837.2,6.39264331]
["bitfinex","ETHUSD",1746327300648,13.66212435,1837.7,1837.3,6.26596039]
["bitfinex","ETHUSD",1746327300809,10.66212435,1837.7,1837.3,6.26596039]
["bitfinex","ETHUSD",1746327301011,5.44191139,1837.6,1837.4,0.87039708]
["bitfinex","ETHUSD",1746327301344,5.44191139,1837.6,1837.4,0.24380104]
["bitfinex","ETHUSD",1746327301345,5.99217687,1837.5,1837.4,0.24380104]
["bitfinex","ETHUSD",1746327301534,6.78007687,1837.5,1837.4,0.24380104]
["bitfinex","ETHUSD",1746327301741,5.44282057,1837.3,1837.0,6.02657292]
["bitfinex","ETHUSD",1746327302311,5.99265908,1837.4,1837.0,11.47022408]
["bitfinex","ETHUSD",1746327302513,5.99265908,1837.4,1837.0,6.02657292]
["bitfinex","ETHUSD",1746327302712,5.44276995,1837.3,1837.0,6.02657292]
["bitfinex","ETHUSD",1746327302943,5.99266551,1837.4,1837.1,0.60265729]
["bitfinex","ETHUSD",1746327309961,0.55,1837.4,1837.1,6.04595394]
["bitfinex","ETHUSD",1746327310157,0.55,1837.4,1837.2,0.8232]
["bitfinex","ETHUSD",1746327311041,8.4420706,1837.6,1837.2,6.2661602]
["bitfinex","ETHUSD",1746327311221,16.1089192,1837.7,1837.3,5.4427358]
["bitfinex","ETHUSD",1746327311222,10.66211758,1837.7,1837.3,5.4427358]
["bitfinex","ETHUSD",1746327311423,10.66211758,1837.7,1837.4,1.02868713]
["bitfinex","ETHUSD",1746327311955,5.22038355,1837.7,1837.4,1.02868713]
["bitfinex","ETHUSD",1746327312258,5.22038355,1837.7,1837.4,6.47115338]
["bitfinex","ETHUSD",1746327312684,5.22038355,1837.7,1837.4,6.47112841]
["bitfinex","ETHUSD",1746327313379,10.66207236,1837.7,1837.4,1.02868713]
["bitfinex","ETHUSD",1746327313582,10.66207236,1837.7,1837.4,1.79290652]
["bitfinex","ETHUSD",1746327314148,3.55,1837.8,1837.4,1.79290652]
["bitfinex","ETHUSD",1746327314149,5.99139069,1837.8,1837.4,7.23531996]
["bitfinex","ETHUSD",1746327314344,0.55,1837.8,1837.5,5.44217551]
["bitfinex","ETHUSD",1746327314550,0.55,1837.8,1837.6,0.241959]
["bitfinex","ETHUSD",1746327314776,0.55,1837.8,1837.7,0.8042]
["bitfinex","ETHUSD",1746327314987,0.55,1837.8,1837.7,1.04576769]
["bitfinex","ETHUSD",1746327315186,0.55,1837.8,1837.7,0.8042]
["bitfinex","ETHUSD",1746327315680,0.55,1837.8,1837.7,1.04576769]
["bitfinex","ETHUSD",1746327315862,5.44084339,1838.0,1837.7,1.04576769]
["bitfinex","ETHUSD",1746327316587,5.44102889,1837.9,1837.7,1.69452199]
["bitfinex","ETHUSD",1746327316750,5.44102889,1837.9,1837.7,1.04576769]
["bitfinex","ETHUSD",1746327318484,5.44102889,1837.9,1837.7,0.24156769]
["bitfinex","ETHUSD",1746327322854,11.4380368,1838.1,1837.7,0.24156769]
["bitfinex","ETHUSD",1746327323155,5.9906996,1838.0,1837.7,0.24156769]
["bitfinex","ETHUSD",1746327323584,5.44110823,1837.9,1837.7,0.24156769]
["bitfinex","ETHUSD",1746327324889,5.99089947,1838.0,1837.7,0.24156769]
["bitfinex","ETHUSD",1746327325066,0.55,1838.0,1837.7,0.24156769]
["bitfinex","ETHUSD",1746327325267,5.440997,1837.9,1837.7,0.24156769]
["bitfinex","ETHUSD",1746327325462,5.99088668,1838.0,1837.7,0.24156769]
["bitfinex","ETHUSD",1746327326293,5.44100173,1837.9,1837.7,0.24156769]
["bitfinex","ETHUSD",1746327326891,5.99088668,1838.0,1837.7,0.24156769]
["bitfinex","ETHUSD",1746327326892,5.99091432,1838.0,1837.7,0.24156769]
["bitfinex","ETHUSD",1746327327201,11.43189013,1838.0,1837.7,0.24156769]
["bitfinex","ETHUSD",1746327327383,5.44113409,1837.9,1837.7,0.24156769]
["bitfinex","ETHUSD",1746327332899,5.99088684,1838.0,1837.7,0.24156769]
["bitfinex","ETHUSD",1746327334868,11.4318359,1838.0,1837.7,0.24156769]
["bitfinex","ETHUSD",1746327335068,5.44100036,1837.9,1837.7,0.24156769]
["bitfinex","ETHUSD",1746327335802,5.99081025,1838.0,1837.8,0.8176]
["bitfinex","ETHUSD",1746327336008,5.99081025,1838.0,1837.9,0.23775289]
["bitfinex","ETHUSD",1746327336206,5.99081025,1838.0,1837.8,0.8176]
["bitfinex","ETHUSD",1746327336502,5.99081025,1838.0,1837.9,0.23775289]
["bitfinex","ETHUSD",1746327336869,5.99081025,1838.0,1837.8,0.8176]
["bitfinex","ETHUSD",1746327337070,5.99081025,1838.0,1837.9,0.23775289]
["bitfinex","ETHUSD",1746327337267,0.55,1838.2,1837.9,5.44097474]
["bitfinex","ETHUSD",1746327337496,10.66037022,1838.3,1838.0,0.78145918]
["bitfinex","ETHUSD",1746327337696,0.55,1838.2,1838.0,0.78145918]
["bitfinex","ETHUSD",1746327338607,0.55,1838.2,1838.0,1.60965918]
["bitfinex","ETHUSD",1746327340610,0.55,1838.2,1838.0,1.06556171]
["bitfinex","ETHUSD",1746327341206,16.10045807,1838.3,1838.0,1.06556171]
["bitfinex","ETHUSD",1746327341207,10.66037022,1838.3,1838.0,1.06556171]
["bitfinex","ETHUSD",1746327343822,5.22038355,1838.3,1838.0,1.06556171]
["bitfinex","ETHUSD",1746327343982,10.66020043,1838.3,1838.0,1.06556171]
["bitfinex","ETHUSD",1746327346322,5.22038355,1838.3,1838.0,1.06556171]
["bitfinex","ETHUSD",1746327346517,5.22038355,1838.3,1838.0,1.7161938]
["bitfinex","ETHUSD",1746327347014,10.66023176,1838.3,1838.0,1.7161938]
["bitfinex","ETHUSD",1746327347718,5.44010521,1838.2,1838.0,1.7161938]
["bitfinex","ETHUSD",1746327347920,5.44010521,1838.2,1838.0,1.06556171]
["bitfinex","ETHUSD",1746327348086,10.66037585,1838.3,1838.0,1.06556171]
["bitfinex","ETHUSD",1746327348821,16.1004491,1838.3,1838.0,1.06556171]
["bitfinex","ETHUSD",1746327348991,10.66037585,1838.3,1838.0,1.06556171]
["bitfinex","ETHUSD",1746327352836,5.22038355,1838.3,1838.0,6.50625406]
["bitfinex","ETHUSD",1746327353132,10.66019716,1838.3,1838.1,0.65062541]
["bitfinex","ETHUSD",1746327353335,10.66019716,1838.3,1838.0,1.06556171]
["bitfinex","ETHUSD",1746327353502,10.66019716,1838.3,1838.2,0.23430537]
["bitfinex","ETHUSD",1746327353503,11.21019716,1838.3,1838.2,0.23430537]
["bitfinex","ETHUSD",1746327353948,11.21019716,1838.3,1838.0,0.8282]
["bitfinex","ETHUSD",1746327354237,11.21019716,1838.3,1838.1,0.23469648]
["bitfinex","ETHUSD",1746327354535,5.22038355,1838.3,1838.1,0.23469648]
["bitfinex","ETHUSD",1746327354939,5.22038355,1838.3,1838.1,0.88505395]
["bitfinex","ETHUSD",1746327355325,5.22038355,1838.3,1838.1,0.23469648]
["bitfinex","ETHUSD",1746327355747,5.22038355,1838.3,1838.1,5.67503945]
["bitfinex","ETHUSD",1746327356052,5.98961214,1838.4,1838.1,0.23469648]
["bitfinex","ETHUSD",1746327356247,5.43993852,1838.3,1838.1,0.23469648]
["bitfinex","ETHUSD",1746327357222,5.98969928,1838.4,1838.1,0.23469648]
["bitfinex","ETHUSD",1746327357604,11.42949707,1838.4,1838.1,0.23469648]
["bitfinex","ETHUSD",1746327357828,5.43982956,1838.3,1838.1,0.23469648]
["bitfinex","ETHUSD",1746327360942,5.43997812,1838.3,1838.1,0.23469648]
["bitfinex","ETHUSD",1746327361540,5.43967607,1838.4,1838.1,0.23469648]
["bitfinex","ETHUSD",1746327361748,5.43967607,1838.4,1838.1,0.88505546]
["bitfinex","ETHUSD",1746327362239,10.87944262,1838.4,1838.1,0.88505546]
["bitfinex","ETHUSD",1746327362444,5.43967607,1838.4,1838.1,0.88505546]
["bitfinex","ETHUSD",1746327362815,5.44010445,1838.2,1838.1,0.23469648]
["bitfinex","ETHUSD",1746327363015,5.44010445,1838.2,1837.8,6.25982239]
["bitfinex","ETHUSD",1746327363314,5.44010445,1838.2,1837.9,0.23524364]
["bitfinex","ETHUSD",1746327363745,5.44010445,1838.2,1837.8,6.25982239]
["bitfinex","ETHUSD",1746327363941,5.44010445,1838.2,1838.0,0.23485245]
["bitfinex","ETHUSD",1746327364133,5.44010445,1838.2,1837.9,0.86122588]
["bitfinex","ETHUSD",1746327364330,5.44010445,1838.2,1838.1,0.23446131]
["bitfinex","ETHUSD",1746327364514,5.44010445,1838.2,1838.0,0.23485245]
["bitfinex","ETHUSD",1746327364717,5.44010445,1838.2,1838.1,0.23446131]
["bitfinex","ETHUSD",1746327365142,5.44010445,1838.2,1837.9,0.62598224]
["bitfinex","ETHUSD",1746327365361,5.44010445,1838.2,1838.1,0.23446131]
["bitfinex","ETHUSD",1746327365656,5.4399616,1838.3,1838.1,0.23446131]
["bitfinex","ETHUSD",1746327367122,5.44010445,1838.2,1838.1,0.23446131]
["bitfinex","ETHUSD",1746327368560,6.80140445,1838.2,1838.1,0.23446131]
["bitfinex","ETHUSD",1746327368929,5.9906828,1838.1,1837.6,10.90829201]
["bitfinex","ETHUSD",1746327369129,11.4313656,1838.1,1837.6,12.5433256]
["bitfinex","ETHUSD",1746327369459,5.99064323,1838.1,1837.7,5.44152682]
["bitfinex","ETHUSD",1746327371431,5.99064323,1838.1,1837.8,0.23524286]
["bitfinex","ETHUSD",1746327372724,5.99064323,1838.1,1837.8,5.67652474]
["bitfinex","ETHUSD",1746327372725,0.55,1838.1,1837.8,5.67652474]
["bitfinex","ETHUSD",1746327373262,8.98918355,1838.5,1837.9,6.29788053]
["bitfinex","ETHUSD",1746327373560,10.65973972,1838.5,1838.1,6.24308301]
["bitfinex","ETHUSD",1746327373764,10.65973972,1838.5,1838.1,6.29748104]
["bitfinex","ETHUSD",1746327373964,10.65973972,1838.5,1838.2,0.23465824]
["bitfinex","ETHUSD",1746327374458,10.65973972,1838.5,1838.2,5.67473257]
["bitfinex","ETHUSD",1746327374459,5.22038355,1838.5,1838.2,5.67473257]
["bitfinex","ETHUSD",1746327377188,5.22038355,1838.5,1838.2,0.23465824]
["bitfinex","ETHUSD",1746327377392,10.65971525,1838.5,1838.2,0.23465824]
["bitfinex","ETHUSD",1746327377682,10.65971525,1838.5,1838.2,0.88243353]
["bitfinex","ETHUSD",1746327379561,5.43964003,1838.4,1838.2,0.88243353]
["bitfinex","ETHUSD",1746327379760,10.65977271,1838.5,1838.2,0.23465824]
["bitfinex","ETHUSD",1746327379971,5.43952086,1838.4,1838.2,0.23465824]
["bitfinex","ETHUSD",1746327380723,10.65975955,1838.5,1838.2,0.23465824]
["bitfinex","ETHUSD",1746327381023,5.43967406,1838.4,1838.2,0.23465824]
["bitfinex","ETHUSD",1746327381524,0.55,1838.3,1838.2,0.23465824]
["bitfinex","ETHUSD",1746327383733,5.98980851,1838.3,1838.2,0.23465824]
["bitfinex","ETHUSD",1746327384090,5.98980851,1838.3,1837.9,6.23717325]
["bitfinex","ETHUSD",1746327384321,5.98980851,1838.3,1838.0,0.23299211]
["bitfinex","ETHUSD",1746327384518,5.4402414,1838.2,1838.0,0.23299211]
["bitfinex","ETHUSD",1746327384823,5.99040041,1838.1,1838.0,0.23299211]
["bitfinex","ETHUSD",1746327385017,5.99040041,1838.1,1837.7,6.2377447]
["bitfinex","ETHUSD",1746327385220,5.99040041,1838.1,1837.7,6.23758572]
["bitfinex","ETHUSD",1746327385428,5.99040041,1838.1,1837.8,0.85765068]
["bitfinex","ETHUSD",1746327386020,0.55,1838.1,1837.8,0.85765068]
["bitfinex","ETHUSD",1746327386523,0.55,1838.1,1837.8,6.29890972]
["bitfinex","ETHUSD",1746327386889,0.55,1838.1,1837.8,0.85765068]
["bitfinex","ETHUSD",1746327387089,5.9906166,1838.1,1837.8,0.23389211]
["bitfinex","ETHUSD",1746327387839,5.44069706,1838.0,1837.8,0.23389211]
["bitfinex","ETHUSD",1746327388043,5.99059388,1838.1,1837.8,0.23389211]
["bitfinex","ETHUSD",1746327394655,6.21279938,1838.2,1837.8,0.23389211]
["bitfinex","ETHUSD",1746327394656,5.43997692,1838.3,1837.9,6.23668762]
["bitfinex","ETHUSD",1746327394820,5.43997692,1838.3,1838.0,0.23553992]
["bitfinex","ETHUSD",1746327395026,5.44023805,1838.2,1838.0,0.23553992]
["bitfinex","ETHUSD",1746327395227,5.44040041,1838.1,1838.0,0.23553992]
["bitfinex","ETHUSD",1746327395458,5.44040041,1838.1,1837.7,11.67862085]
["bitfinex","ETHUSD",1746327395654,5.44029081,1838.2,1837.8,1.40418442]
["bitfinex","ETHUSD",1746327395966,5.44029081,1838.2,1837.8,6.8454459]
["bitfinex","ETHUSD",1746327396655,10.88068254,1838.2,1837.8,1.40418442]
["bitfinex","ETHUSD",1746327396860,5.44029081,1838.2,1837.8,1.40418442]
["bitfinex","ETHUSD",1746327397062,5.44033565,1838.2,1837.8,1.40418442]
["bitfinex","ETHUSD",1746327399164,5.44033565,1838.2,1837.8,6.84547092]
["bitfinex","ETHUSD",1746327402067,5.44033565,1838.2,1837.9,0.68454709]
["bitfinex","ETHUSD",1746327402268,5.44033565,1838.2,1838.0,0.23561833]
["bitfinex","ETHUSD",1746327402671,5.44033565,1838.2,1837.8,6.60914858]
["bitfinex","ETHUSD",1746327402968,5.44033565,1838.2,1837.9,0.23600952]
["bitfinex","ETHUSD",1746327403270,5.44033565,1838.2,1837.8,6.60914858]
["bitfinex","ETHUSD",1746327403465,5.44033565,1838.2,1837.9,0.89692438]
["bitfinex","ETHUSD",1746327404570,10.88069836,1838.2,1837.9,0.89692438]
["bitfinex","ETHUSD",1746327404772,5.44033565,1838.2,1837.9,0.23600952]
["bitfinex","ETHUSD",1746327405073,5.44099467,1837.9,1837.7,0.7958]
["bitfinex","ETHUSD",1746327405243,5.44099467,1837.9,1837.8,0.21575303]
["bitfinex","ETHUSD",1746327405442,5.44099467,1837.9,1837.5,6.19565518]
["bitfinex","ETHUSD",1746327405642,5.44099467,1837.9,1837.6,0.21653562]
["bitfinex","ETHUSD",1746327406161,5.99084576,1838.0,1837.6,5.6584024]
["bitfinex","ETHUSD",1746327416752,5.99084576,1838.0,1837.7,0.7552]
["bitfinex","ETHUSD",1746327416952,5.99084576,1838.0,1837.8,0.21649585]
["bitfinex","ETHUSD",1746327417684,10.66065141,1838.2,1837.8,0.21649585]
["bitfinex","ETHUSD",1746327417983,10.66065141,1838.2,1837.9,0.833]
["bitfinex","ETHUSD",1746327418384,10.66065141,1838.2,1838.0,0.2163781]
["bitfinex","ETHUSD",1746327421762,16.10102736,1838.2,1838.0,0.2163781]
["bitfinex","ETHUSD",1746327422154,10.66065141,1838.2,1838.0,0.2163781]
["bitfinex","ETHUSD",1746327423184,5.44040041,1838.1,1838.0,0.2163781]
["bitfinex","ETHUSD",1746327423561,10.66065141,1838.2,1838.0,0.2163781]
["bitfinex","ETHUSD",1746327423990,5.22038355,1838.2,1838.0,5.65705839]
["bitfinex","ETHUSD",1746327424152,5.22038355,1838.2,1838.1,1.36650584]
["bitfinex","ETHUSD",1746327424347,5.22038355,1838.2,1838.1,1.5824928]
["bitfinex","ETHUSD",1746327425086,5.22038355,1838.2,1838.1,1.01678696]
["bitfinex","ETHUSD",1746327427113,6.78200496,1838.5,1838.1,1.01678696]
["bitfinex","ETHUSD",1746327427285,5.43952619,1838.4,1838.1,1.01678696]
["bitfinex","ETHUSD",1746327428015,8.98939089,1838.5,1838.1,6.45717903]
["bitfinex","ETHUSD",1746327428194,0.55,1838.5,1838.1,6.45717903]
["bitfinex","ETHUSD",1746327428394,0.55,1838.5,1838.2,0.6457179]
["bitfinex","ETHUSD",1746327428822,0.55,1838.5,1838.1,1.01678696]
["bitfinex","ETHUSD",1746327428823,5.98923202,1838.5,1838.3,0.21465744]
["bitfinex","ETHUSD",1746327429136,5.98923202,1838.5,1838.1,6.29543435]
["bitfinex","ETHUSD",1746327429322,0.55,1838.5,1838.1,6.29538374]
["bitfinex","ETHUSD",1746327429487,0.55,1838.5,1838.2,5.65512617]
["bitfinex","ETHUSD",1746327430217,0.55,1838.5,1838.2,0.2150485]
["bitfinex","ETHUSD",1746327430381,5.98923939,1838.5,1838.2,0.2150485]
["bitfinex","ETHUSD",1746327430580,10.87826784,1838.6,1838.2,0.86609282]
["bitfinex","ETHUSD",1746327430809,5.43927288,1838.5,1838.2,0.86609282]
["bitfinex","ETHUSD",1746327431006,5.43942513,1838.5,1838.2,0.2150485]
["bitfinex","ETHUSD",1746327432322,10.8788995,1838.5,1838.2,0.2150485]
["bitfinex","ETHUSD",1746327432514,5.43942513,1838.5,1838.2,0.2150485]
["bitfinex","ETHUSD",1746327434637,5.43953189,1838.4,1838.2,0.2150485]
["bitfinex","ETHUSD",1746327435536,5.98980851,1838.3,1838.2,0.2150485]
["bitfinex","ETHUSD",1746327435739,11.42987888,1838.3,1837.9,0.8123]
["bitfinex","ETHUSD",1746327435926,5.44011276,1838.2,1838.0,0.21375886]
["bitfinex","ETHUSD",1746327436622,5.98995094,1838.3,1838.0,0.21375886]
["bitfinex","ETHUSD",1746327436822,5.44040041,1838.1,1838.0,0.21375886]
["bitfinex","ETHUSD",1746327438343,5.4402967,1838.2,1838.0,0.21375886]
["bitfinex","ETHUSD",1746327438644,5.44040041,1838.1,1838.0,0.21375886]
["bitfinex","ETHUSD",1746327439037,5.44040041,1838.1,1837.7,6.26295198]
["bitfinex","ETHUSD",1746327439208,6.25297105,1838.2,1838.0,0.21375886]
["bitfinex","ETHUSD",1746327439409,6.25297105,1838.2,1837.8,5.44127631]
["bitfinex","ETHUSD",1746327439610,6.25297105,1838.2,1838.1,0.21336772]
["bitfinex","ETHUSD",1746327439848,6.25297105,1838.2,1837.8,5.44127631]
["bitfinex","ETHUSD",1746327440351,5.99055192,1838.1,1837.7,1.9920686]
["bitfinex","ETHUSD",1746327440551,5.44088413,1838.0,1837.8,0.21528403]
["bitfinex","ETHUSD",1746327440730,5.99065356,1838.1,1837.8,0.21528403]
["bitfinex","ETHUSD",1746327441624,5.99065356,1838.1,1837.8,0.18532932]
["bitfinex","ETHUSD",1746327443847,5.44065356,1838.1,1837.8,0.18532932]
["bitfinex","ETHUSD",1746327445467,5.44065,1838.1,1837.8,0.18532932]
["bitfinex","ETHUSD",1746327446230,5.44072373,1838.0,1837.8,0.18532932]
["bitfinex","ETHUSD",1746327447151,11.47334895,1838.2,1837.8,0.18532932]
["bitfinex","ETHUSD",1746327447152,5.9905933,1838.1,1837.8,0.18532932]
["bitfinex","ETHUSD",1746327447554,11.43128864,1838.1,1837.8,0.18532932]
["bitfinex","ETHUSD",1746327447759,5.9905933,1838.1,1837.8,0.18532932]
["bitfinex","ETHUSD",1746327448342,5.44079808,1838.0,1837.8,0.18532932]
["bitfinex","ETHUSD",1746327449145,5.99061952,1838.1,1837.8,0.18532932]
["bitfinex","ETHUSD",1746327454437,5.44070454,1838.0,1837.8,0.18532932]
["bitfinex","ETHUSD",1746327455553,5.99057907,1838.1,1837.8,0.18532932]
["bitfinex","ETHUSD",1746327455756,5.4407277,1838.0,1837.8,0.18532932]
["bitfinex","ETHUSD",1746327456679,5.99055579,1838.1,1837.8,0.18532932]
["bitfinex","ETHUSD",1746327456873,5.44073504,1838.0,1837.8,0.18532932]
["bitfinex","ETHUSD",1746327457339,5.44073504,1838.0,1837.6,5.44172227]
["bitfinex","ETHUSD",1746327457680,5.44073504,1838.0,1837.7,0.21458635]
["bitfinex","ETHUSD",1746327461875,5.44103788,1837.9,1837.7,0.21458635]
["bitfinex","ETHUSD",1746327462057,5.44073504,1838.0,1837.7,0.21458635]
["bitfinex","ETHUSD",1746327462258,5.44073504,1838.0,1837.6,5.4417653]
["bitfinex","ETHUSD",1746327462459,5.44073504,1838.0,1837.8,0.21435149]
["bitfinex","ETHUSD",1746327462654,5.44073504,1838.0,1837.7,0.21474276]
["bitfinex","ETHUSD",1746327462867,5.99073504,1838.0,1837.9,0.21396026]
["bitfinex","ETHUSD",1746327463098,5.99073504,1838.0,1837.5,4.63]
["bitfinex","ETHUSD",1746327463099,5.44099243,1837.9,1837.8,0.21435149]
["bitfinex","ETHUSD",1746327463280,5.44099243,1837.9,1837.5,16.3322331]
["bitfinex","ETHUSD",1746327463485,5.44099243,1837.9,1837.8,0.21435149]
["bitfinex","ETHUSD",1746327463776,5.44099243,1837.9,1837.5,16.3322331]
["bitfinex","ETHUSD",1746327464087,5.44099243,1837.9,1837.6,0.21513408]
["bitfinex","ETHUSD",1746327464774,0.55,1837.9,1837.6,5.65690342]
["bitfinex","ETHUSD",1746327465281,0.55,1837.9,1837.6,5.65680284]
["bitfinex","ETHUSD",1746327466113,0.55,1837.9,1837.6,5.65678828]
["bitfinex","ETHUSD",1746327469112,0.55,1837.9,1837.7,0.7504]
["bitfinex","ETHUSD",1746327469284,0.55,1837.9,1837.7,6.19197783]
["bitfinex","ETHUSD",1746327469483,0.55,1837.9,1837.8,0.21497708]
["bitfinex","ETHUSD",1746327480374,0.55,1837.9,1837.5,6.22627552]
["bitfinex","ETHUSD",1746327480549,0.55,1837.9,1837.8,0.21470339]
["bitfinex","ETHUSD",1746327480750,5.99099243,1837.9,1837.5,11.66828195]
["bitfinex","ETHUSD",1746327480953,5.99099243,1837.9,1837.8,0.21470339]
["bitfinex","ETHUSD",1746327481130,5.99099243,1837.9,1837.5,6.22625352]
["bitfinex","ETHUSD",1746327481335,5.99099243,1837.9,1837.8,0.21470339]
["bitfinex","ETHUSD",1746327481545,5.99099243,1837.9,1837.5,6.22625352]
["bitfinex","ETHUSD",1746327481732,5.99099243,1837.9,1837.8,0.21470339]
["bitfinex","ETHUSD",1746327481937,5.99099243,1837.9,1837.5,6.22625352]
["bitfinex","ETHUSD",1746327482137,5.99099243,1837.9,1837.8,0.21470339]
["bitfinex","ETHUSD",1746327482335,5.99099243,1837.9,1837.5,6.22625352]
["bitfinex","ETHUSD",1746327482539,5.99099243,1837.9,1837.8,0.21470339]
["bitfinex","ETHUSD",1746327482748,5.99099243,1837.9,1837.5,6.22625352]
["bitfinex","ETHUSD",1746327483269,0.55,1837.9,1837.6,0.21548598]
["bitfinex","ETHUSD",1746327483429,0.55,1837.9,1837.6,5.65735274]
["bitfinex","ETHUSD",1746327484874,6.21380824,1838.1,1837.7,5.44157732]
["bitfinex","ETHUSD",1746327485037,5.22038355,1838.2,1837.9,5.44078379]
["bitfinex","ETHUSD",1746327485234,5.22038355,1838.2,1838.0,6.41813685]
["bitfinex","ETHUSD",1746327487965,5.22038355,1838.2,1838.0,0.97747284]
["bitfinex","ETHUSD",1746327489939,5.22038355,1838.2,1838.0,6.41815979]
["bitfinex","ETHUSD",1746327490139,5.22038355,1838.2,1838.0,7.60405187]
["bitfinex","ETHUSD",1746327490340,5.43967935,1838.4,1838.0,7.60405187]
["bitfinex","ETHUSD",1746327492267,5.43967935,1838.4,1838.0,6.41815979]
["bitfinex","ETHUSD",1746327493886,5.43990672,1838.3,1838.0,0.97747284]
["bitfinex","ETHUSD",1746327495642,5.43967935,1838.4,1838.0,6.41804838]
["bitfinex","ETHUSD",1746327497468,5.43967935,1838.4,1838.0,6.47244897]
["bitfinex","ETHUSD",1746327497784,5.43967935,1838.4,1838.0,6.41804838]
["bitfinex","ETHUSD",1746327499087,0.55,1838.4,1838.0,2.16335738]
["bitfinex","ETHUSD",1746327499256,0.55,1838.4,1838.0,0.97747284]
["bitfinex","ETHUSD",1746327500286,0.55,1838.4,1838.0,6.41799144]
["bitfinex","ETHUSD",1746327501405,5.98953369,1838.4,1838.0,6.41799144]
["bitfinex","ETHUSD",1746327503408,5.98953369,1838.4,1838.0,6.47239194]
["bitfinex","ETHUSD",1746327503613,0.55,1838.4,1838.0,6.4723417]
["bitfinex","ETHUSD",1746327504221,0.55,1838.4,1838.0,11.91281168]
["bitfinex","ETHUSD",1746327504516,0.55,1838.4,1838.2,0.8115]
["bitfinex","ETHUSD",1746327504872,0.55,1838.4,1838.3,0.21126201]
["bitfinex","ETHUSD",1746327507715,5.98951261,1838.4,1838.3,0.21126201]
["bitfinex","ETHUSD",1746327512026,5.43984846,1838.3,1838.0,0.794]
["bitfinex","ETHUSD",1746327512187,5.43984846,1838.3,1838.1,0.2117705]
["bitfinex","ETHUSD",1746327512386,8.70915475,1838.4,1838.1,0.2117705]
["bitfinex","ETHUSD",1746327512617,7.94655475,1838.4,1838.1,0.2117705]
["bitfinex","ETHUSD",1746327513635,5.43982667,1838.3,1838.1,0.2117705]
["bitfinex","ETHUSD",1746327513931,13.38632308,1838.4,1838.1,0.2117705]
["bitfinex","ETHUSD",1746327514089,7.94655475,1838.4,1838.1,0.2117705]
["bitfinex","ETHUSD",1746327514292,13.38633735,1838.4,1838.1,0.2117705]
["bitfinex","ETHUSD",1746327514785,7.94655475,1838.4,1838.1,0.2117705]
["bitfinex","ETHUSD",1746327515644,5.4398408,1838.3,1838.1,0.2117705]
["bitfinex","ETHUSD",1746327518244,7.94653723,1838.4,1838.1,0.2117705]
["bitfinex","ETHUSD",1746327519361,5.98969252,1838.4,1838.1,0.2117705]
["bitfinex","ETHUSD",1746327520554,5.43981164,1838.3,1838.1,0.2117705]
["bitfinex","ETHUSD",1746327520737,5.98965351,1838.4,1838.1,0.2117705]
["bitfinex","ETHUSD",1746327524150,5.98965351,1838.4,1838.2,0.7982]
["bitfinex","ETHUSD",1746327524448,5.98965351,1838.4,1838.3,0.21098834]
["bitfinex","ETHUSD",1746327531077,14.76519822,1838.4,1838.3,0.21098834]
["bitfinex","ETHUSD",1746327531233,5.99058717,1838.1,1837.8,0.825]
["bitfinex","ETHUSD",1746327531545,5.99058717,1838.1,1837.9,0.19585997]
["bitfinex","ETHUSD",1746327531956,5.99058717,1838.1,1837.8,0.825]
["bitfinex","ETHUSD",1746327532269,5.43998809,1838.3,1838.0,0.782]
["bitfinex","ETHUSD",1746327532575,5.43998809,1838.3,1838.1,0.19507764]
["bitfinex","ETHUSD",1746327534674,10.88006069,1838.3,1838.1,0.19507764]
["bitfinex","ETHUSD",1746327535475,5.44010445,1838.2,1838.1,0.19507764]
["bitfinex","ETHUSD",1746327537845,5.99000098,1838.3,1838.1,0.19507764]
["bitfinex","ETHUSD",1746327539738,11.43006108,1838.3,1838.1,0.19507764]
["bitfinex","ETHUSD",1746327540073,5.99000098,1838.3,1838.1,0.19507764]
["bitfinex","ETHUSD",1746327540983,11.43006982,1838.3,1838.1,0.19507764]
["bitfinex","ETHUSD",1746327541273,0.55,1838.3,1838.1,0.19507764]
["bitfinex","ETHUSD",1746327541436,5.98991484,1838.3,1838.1,0.19507764]
["bitfinex","ETHUSD",1746327542240,5.98657488,1838.3,1838.1,0.19507764]
["bitfinex","ETHUSD",1746327542742,0.54666004,1838.3,1838.1,0.19507764]
["bitfinex","ETHUSD",1746327543176,0.54666004,1838.3,1838.1,0.83684459]
["bitfinex","ETHUSD",1746327546785,0.54666004,1838.3,1838.2,0.7989]
["bitfinex","ETHUSD",1746327547085,0.54666004,1838.3,1838.2,0.99389923]
["bitfinex","ETHUSD",1746327552120,10.66004018,1838.4,1838.2,0.99389923]
["bitfinex","ETHUSD",1746327552905,5.43882298,1838.7,1838.2,0.99389923]
["bitfinex","ETHUSD",1746327553224,6.20701157,1838.8,1838.4,0.7831]
["bitfinex","ETHUSD",1746327553589,6.20701157,1838.8,1838.5,0.19320079]
["bitfinex","ETHUSD",1746327554690,11.6455963,1838.8,1838.5,0.19320079]
["bitfinex","ETHUSD",1746327555105,5.98881923,1838.7,1838.5,0.19320079]
["bitfinex","ETHUSD",1746327555739,5.43892091,1838.6,1838.5,0.19320079]
["bitfinex","ETHUSD",1746327555912,6.20742091,1838.6,1838.5,0.19320079]
["bitfinex","ETHUSD",1746327556112,6.20742091,1838.6,1838.2,6.22300035]
["bitfinex","ETHUSD",1746327556350,5.43924594,1838.5,1838.3,0.62230004]
["bitfinex","ETHUSD",1746327556652,5.43924594,1838.5,1838.0,8.44057252]
["bitfinex","ETHUSD",1746327556653,5.43991382,1838.3,1838.0,0.7831]
["bitfinex","ETHUSD",1746327557145,5.44060379,1838.1,1837.8,1.40975818]
["bitfinex","ETHUSD",1746327557303,5.44034583,1838.2,1837.8,6.85099686]
["bitfinex","ETHUSD",1746327558605,0.55,1838.1,1837.8,6.85100004]
["bitfinex","ETHUSD",1746327559541,0.55,1838.1,1837.9,0.6851]
["bitfinex","ETHUSD",1746327560541,5.99061107,1838.1,1837.9,0.6851]
["bitfinex","ETHUSD",1746327560772,5.99061107,1838.1,1837.8,5.07449687]
["bitfinex","ETHUSD",1746327561267,0.55,1838.1,1837.8,5.07449687]
["bitfinex","ETHUSD",1746327561625,5.99040252,1838.1,1837.8,5.07449687]
["bitfinex","ETHUSD",1746327562046,0.55,1838.1,1837.8,5.07449687]
["bitfinex","ETHUSD",1746327562560,0.55,1838.1,1837.8,10.5157405]
["bitfinex","ETHUSD",1746327562758,0.55,1838.1,1837.9,1.05157405]
["bitfinex","ETHUSD",1746327562963,0.55,1838.1,1837.8,5.07449687]
["bitfinex","ETHUSD",1746327563274,0.55,1838.1,1837.8,10.51576176]
["bitfinex","ETHUSD",1746327564382,0.55,1838.1,1837.8,6.85102307]
["bitfinex","ETHUSD",1746327564871,5.99041642,1838.1,1837.8,1.40975818]
["bitfinex","ETHUSD",1746327565175,5.99041642,1838.1,1837.8,0.7831]
["bitfinex","ETHUSD",1746327566264,5.99041642,1838.1,1837.9,0.18173747]
["bitfinex","ETHUSD",1746327566467,5.99041642,1838.1,1837.8,0.7831]
["bitfinex","ETHUSD",1746327566652,5.99040549,1838.1,1837.9,0.18173747]
["bitfinex","ETHUSD",1746327566854,5.99040549,1838.1,1837.8,0.7831]
["bitfinex","ETHUSD",1746327567058,5.99040549,1838.1,1837.9,0.18173747]
["bitfinex","ETHUSD",1746327567376,5.99040549,1838.1,1837.8,0.7831]
["bitfinex","ETHUSD",1746327567677,5.99040549,1838.1,1837.9,0.18173747]
["bitfinex","ETHUSD",1746327567852,5.99040549,1838.1,1837.8,0.7831]
["bitfinex","ETHUSD",1746327568047,5.99040549,1838.1,1837.7,5.44134895]
["bitfinex","ETHUSD",1746327568048,5.99040549,1838.1,1837.9,0.18173747]
["bitfinex","ETHUSD",1746327568251,5.44071906,1838.0,1837.6,11.63994621]
["bitfinex","ETHUSD",1746327568581,5.44071906,1838.0,1837.7,1.34651459]
["bitfinex","ETHUSD",1746327570655,5.99048806,1838.1,1837.7,6.78809664]
["bitfinex","ETHUSD",1746327571472,5.44080409,1838.0,1837.7,1.34651459]
["bitfinex","ETHUSD",1746327572384,1.3416,1838.1,1837.7,0.18251997]
["bitfinex","ETHUSD",1746327572558,0.55,1837.9,1837.7,0.18251997]
["bitfinex","ETHUSD",1746327572772,5.99110825,1837.9,1837.7,0.18251997]
["bitfinex","ETHUSD",1746327581795,5.99122673,1837.9,1837.7,0.18251997]
["bitfinex","ETHUSD",1746327583400,11.43248377,1837.9,1837.7,0.18251997]
["bitfinex","ETHUSD",1746327583581,5.99122673,1837.9,1837.7,0.18251997]
["bitfinex","ETHUSD",1746327584110,5.44128849,1837.8,1837.7,0.18251997]
["bitfinex","ETHUSD",1746327594926,5.99123304,1837.9,1837.7,0.18251997]
["bitfinex","ETHUSD",1746327595627,11.43248879,1837.9,1837.7,0.18251997]
["bitfinex","ETHUSD",1746327595832,5.44128849,1837.8,1837.7,0.18251997]
["bitfinex","ETHUSD",1746327602872,5.99128849,1837.8,1837.7,0.18251997]
["bitfinex","ETHUSD",1746327603226,6.81908849,1837.8,1837.7,0.18251997]
["bitfinex","ETHUSD",1746327604028,15.03947204,1837.8,1837.7,0.18251997]
["bitfinex","ETHUSD",1746327604728,16.99728678,1837.8,1837.7,0.18251997]
["bitfinex","ETHUSD",1746327605664,15.03947204,1837.8,1837.7,0.18251997]
["bitfinex","ETHUSD",1746327606563,5.44319393,1837.2,1837.0,0.7734]
["bitfinex","ETHUSD",1746327607768,0.55,1837.2,1837.0,0.7734]
["bitfinex","ETHUSD",1746327611468,10.66273488,1837.5,1837.1,6.21425593]
["bitfinex","ETHUSD",1746327611631,10.66273488,1837.5,1837.2,0.771]
["bitfinex","ETHUSD",1746327611970,0.55,1837.4,1837.2,0.771]
["bitfinex","ETHUSD",1746327612669,5.22038355,1837.5,1837.2,0.771]
["bitfinex","ETHUSD",1746327612842,5.22038355,1837.5,1837.2,6.26838281]
["bitfinex","ETHUSD",1746327613040,5.22038355,1837.5,1837.2,7.11829952]
["bitfinex","ETHUSD",1746327613629,10.66281324,1837.5,1837.2,1.6753454]
["bitfinex","ETHUSD",1746327613832,5.44260568,1837.4,1837.2,0.771]
["bitfinex","ETHUSD",1746327614061,10.66271065,1837.5,1837.2,0.771]
["bitfinex","ETHUSD",1746327616071,5.44248911,1837.4,1837.0,6.82150246]
["bitfinex","ETHUSD",1746327616235,10.66271065,1837.5,1837.0,6.82150246]
["bitfinex","ETHUSD",1746327616437,5.4423271,1837.5,1837.1,5.44333526]
["bitfinex","ETHUSD",1746327616771,5.4423271,1837.5,1837.1,6.12548204]
["bitfinex","ETHUSD",1746327617447,10.88475422,1837.5,1837.1,0.68214678]
["bitfinex","ETHUSD",1746327617650,10.88475422,1837.5,1837.2,0.14446179]
["bitfinex","ETHUSD",1746327617850,5.4423271,1837.5,1837.2,0.14446179]
["bitfinex","ETHUSD",1746327618051,10.88476003,1837.5,1837.2,0.14446179]
["bitfinex","ETHUSD",1746327618782,10.88476138,1837.5,1837.2,0.14446179]
["bitfinex","ETHUSD",1746327618943,10.88475749,1837.5,1837.2,0.14446179]
["bitfinex","ETHUSD",1746327619875,1.3773,1837.6,1837.2,0.14446179]
["bitfinex","ETHUSD",1746327619876,5.44276928,1837.3,1837.2,0.14446179]
["bitfinex","ETHUSD",1746327620082,5.44276928,1837.3,1837.0,1.37813256]
["bitfinex","ETHUSD",1746327620253,5.44276928,1837.3,1837.1,0.14465772]
["bitfinex","ETHUSD",1746327620971,5.99266246,1837.4,1837.1,0.14465772]
["bitfinex","ETHUSD",1746327622695,5.44306553,1837.2,1837.1,0.14465772]
["bitfinex","ETHUSD",1746327622886,5.44291883,1837.3,1837.1,0.14465772]
["bitfinex","ETHUSD",1746327624964,5.99258706,1837.4,1837.2,0.8072]
["bitfinex","ETHUSD",1746327625365,5.99258706,1837.4,1837.3,0.14399207]
["bitfinex","ETHUSD",1746327629622,5.44305826,1837.3,1837.0,0.8072]
["bitfinex","ETHUSD",1746327629946,10.88611652,1837.3,1837.1,0.14497065]
["bitfinex","ETHUSD",1746327630234,5.44305826,1837.3,1837.1,0.14497065]
["bitfinex","ETHUSD",1746327631910,5.4430073,1837.3,1837.1,0.14497065]
["bitfinex","ETHUSD",1746327632108,0.55,1837.4,1837.2,0.8072]
["bitfinex","ETHUSD",1746327632311,5.9924751,1837.4,1837.2,0.8072]
["bitfinex","ETHUSD",1746327632536,5.9924751,1837.4,1837.3,0.14434413]
["bitfinex","ETHUSD",1746327633239,5.9924751,1837.4,1837.2,0.8094]
["bitfinex","ETHUSD",1746327633441,5.9924751,1837.4,1837.3,0.14395292]
["bitfinex","ETHUSD",1746327633643,5.44326091,1837.2,1837.0,0.8094]
["bitfinex","ETHUSD",1746327633937,5.99326091,1837.2,1837.1,0.14473593]
["bitfinex","ETHUSD",1746327638861,0.55,1837.2,1837.1,0.14473593]
["bitfinex","ETHUSD",1746327639358,5.44263494,1837.4,1837.1,0.14473593]
["bitfinex","ETHUSD",1746327639535,0.55,1837.3,1837.1,0.14473593]
["bitfinex","ETHUSD",1746327641664,5.44298137,1837.3,1837.1,0.14473593]
["bitfinex","ETHUSD",1746327643564,5.44306553,1837.2,1837.1,0.14473593]
["bitfinex","ETHUSD",1746327645450,5.99306553,1837.2,1837.1,0.14473593]
["bitfinex","ETHUSD",1746327645630,6.79856553,1837.2,1837.1,0.14473593]
["bitfinex","ETHUSD",1746327645967,5.44395448,1836.9,1836.6,5.3482]
["bitfinex","ETHUSD",1746327648228,5.44454728,1836.7,1836.6,0.7612]
["bitfinex","ETHUSD",1746327648432,5.44454728,1836.7,1836.5,3.66473869]
["bitfinex","ETHUSD",1746327649769,5.44454728,1836.7,1836.6,0.14853313]
["bitfinex","ETHUSD",1746327650981,5.99454728,1836.7,1836.6,0.14853313]
["bitfinex","ETHUSD",1746327651682,11.43938685,1836.7,1836.4,0.7946]
["bitfinex","ETHUSD",1746327651878,5.44454728,1836.7,1836.5,0.14892492]
["bitfinex","ETHUSD",1746327653448,6.21852537,1836.8,1836.5,0.14892492]
["bitfinex","ETHUSD",1746327654000,0.55,1836.7,1836.5,0.14892492]
["bitfinex","ETHUSD",1746327654296,5.99457444,1836.7,1836.5,0.14892492]
["bitfinex","ETHUSD",1746327655902,11.4393654,1836.7,1836.5,0.14892492]
["bitfinex","ETHUSD",1746327656194,5.44484373,1836.6,1836.3,0.7946]
["bitfinex","ETHUSD",1746327657354,11.0805996,1837.0,1836.3,0.7946]
["bitfinex","ETHUSD",1746327657355,8.22038355,1837.2,1836.7,6.21773987]
["bitfinex","ETHUSD",1746327657558,8.22038355,1837.2,1836.7,6.27220614]
["bitfinex","ETHUSD",1746327657559,10.6635842,1837.2,1836.7,6.27220614]
["bitfinex","ETHUSD",1746327657781,5.22038355,1837.2,1836.8,5.44424898]
["bitfinex","ETHUSD",1746327657995,5.22038355,1837.2,1836.9,0.7734]
["bitfinex","ETHUSD",1746327658194,5.44337105,1837.1,1836.9,0.7734]
["bitfinex","ETHUSD",1746327658361,5.443404,1837.1,1836.7,6.21780016]
["bitfinex","ETHUSD",1746327658555,5.443404,1837.1,1836.7,7.61254421]
["bitfinex","ETHUSD",1746327658862,0.55,1837.0,1836.7,7.61254421]
["bitfinex","ETHUSD",1746327659084,0.55,1837.0,1836.7,2.16814405]
["bitfinex","ETHUSD",1746327659483,5.99368589,1837.0,1836.7,2.16814405]
["bitfinex","ETHUSD",1746327659799,5.99355018,1837.1,1836.7,0.7734]
["bitfinex","ETHUSD",1746327660008,5.99355018,1837.1,1836.7,6.21793236]
["bitfinex","ETHUSD",1746327660303,0.55,1837.1,1836.8,5.44422019]
["bitfinex","ETHUSD",1746327660666,5.22038355,1837.2,1836.9,6.2171916]
["bitfinex","ETHUSD",1746327660875,5.22038355,1837.2,1837.0,6.06527033]
["bitfinex","ETHUSD",1746327661697,5.22038355,1837.2,1837.0,0.62171916]
["bitfinex","ETHUSD",1746327662707,5.44232854,1837.5,1837.1,6.26250184]
["bitfinex","ETHUSD",1746327662900,0.55,1837.4,1837.1,0.8193]
["bitfinex","ETHUSD",1746327663108,0.55,1837.4,1836.9,4.588]
["bitfinex","ETHUSD",1746327663109,5.44297234,1837.3,1836.9,10.85118594]
["bitfinex","ETHUSD",1746327663284,0.55,1837.2,1836.9,5.4073]
["bitfinex","ETHUSD",1746327663488,0.55,1837.2,1836.9,10.85124543]
["bitfinex","ETHUSD",1746327663673,5.9931398,1837.2,1836.9,7.03682664]
["bitfinex","ETHUSD",1746327663873,5.9931398,1837.2,1836.9,5.4073]
["bitfinex","ETHUSD",1746327664098,0.55,1837.2,1836.9,0.8193]
["bitfinex","ETHUSD",1746327664370,0.55,1837.2,1836.6,0.8193]
["bitfinex","ETHUSD",1746327664371,3.55,1837.2,1836.6,0.8193]
["bitfinex","ETHUSD",1746327664567,6.52538355,1837.1,1837.0,0.14927549]
["bitfinex","ETHUSD",1746327664823,5.44397877,1836.9,1836.6,0.8193]
["bitfinex","ETHUSD",1746327665514,0.55,1836.6,1836.4,0.8193]
["bitfinex","ETHUSD",1746327666633,0.55,1836.6,1836.4,6.26464392]
["bitfinex","ETHUSD",1746327666795,0.55,1836.6,1836.4,7.80215312]
["bitfinex","ETHUSD",1746327667128,0.55,1836.7,1836.5,5.44512335]
["bitfinex","ETHUSD",1746327667318,5.22038355,1836.8,1836.5,5.44512335]
["bitfinex","ETHUSD",1746327667690,5.22038355,1836.8,1836.6,5.44482134]
["bitfinex","ETHUSD",1746327668319,5.22038355,1836.8,1836.7,0.7831]
["bitfinex","ETHUSD",1746327668535,0.55,1836.9,1836.7,6.85028649]
["bitfinex","ETHUSD",1746327670293,0.55,1836.9,1836.7,6.22751513]
["bitfinex","ETHUSD",1746327670737,0.55,1836.9,1836.4,2.3206092]
["bitfinex","ETHUSD",1746327670738,0.55,1836.8,1836.4,2.3206092]
["bitfinex","ETHUSD",1746327671033,0.55,1836.9,1836.5,5.4450334]
["bitfinex","ETHUSD",1746327671204,0.55,1836.9,1836.5,10.88994025]
["bitfinex","ETHUSD",1746327671402,5.44389303,1837.0,1836.6,5.44478543]
["bitfinex","ETHUSD",1746327671403,0.55,1837.0,1836.6,5.44478543]
["bitfinex","ETHUSD",1746327671596,0.55,1837.0,1836.7,0.7831]
["bitfinex","ETHUSD",1746327671802,0.55,1837.0,1836.7,6.2276084]
["bitfinex","ETHUSD",1746327672604,0.55,1837.0,1836.7,0.7831]
["bitfinex","ETHUSD",1746327673542,0.55,1836.8,1836.5,6.25554067]
["bitfinex","ETHUSD",1746327673743,0.55,1836.8,1836.5,7.65411684]
["bitfinex","ETHUSD",1746327675920,5.99389211,1837.0,1836.5,7.65409486]
["bitfinex","ETHUSD",1746327676209,5.99389211,1837.0,1836.6,5.44484099]
["bitfinex","ETHUSD",1746327677442,11.4378339,1837.0,1836.5,6.25555955]
["bitfinex","ETHUSD",1746327677644,0.55,1836.7,1836.4,5.44532628]
["bitfinex","ETHUSD",1746327678051,0.55,1836.7,1836.3,4.47533869]
["bitfinex","ETHUSD",1746327678351,0.55,1836.6,1836.3,4.47533869]
["bitfinex","ETHUSD",1746327678720,0.55,1836.6,1836.3,11.45772335]
["bitfinex","ETHUSD",1746327679507,0.55,1836.6,1836.4,0.15229116]
["bitfinex","ETHUSD",1746327679909,1.38,1836.5,1836.4,0.15229116]
["bitfinex","ETHUSD",1746327680109,0.55,1836.5,1836.4,0.15229116]
["bitfinex","ETHUSD",1746327681250,5.22038355,1836.7,1836.4,5.59772788]
["bitfinex","ETHUSD",1746327681409,5.22038355,1836.7,1836.4,7.14960671]
["bitfinex","ETHUSD",1746327682309,5.22038355,1836.7,1836.4,7.14626674]
["bitfinex","ETHUSD",1746327682545,5.22038355,1836.7,1836.4,5.59438791]
["bitfinex","ETHUSD",1746327683215,10.66496083,1836.7,1836.4,0.14895119]
["bitfinex","ETHUSD",1746327683857,5.44457728,1836.7,1836.4,0.14895119]
["bitfinex","ETHUSD",1746327685061,0.55,1836.7,1836.4,5.59434416]
["bitfinex","ETHUSD",1746327686162,0.55,1836.5,1836.4,0.14895119]
["bitfinex","ETHUSD",1746327687661,5.99440124,1836.8,1836.4,5.59438791]
["bitfinex","ETHUSD",1746327687961,0.55,1836.5,1836.4,0.14895119]
["bitfinex","ETHUSD",1746327688336,0.55,1836.5,1836.3,0.8106]
["bitfinex","ETHUSD",1746327688541,0.55,1836.5,1836.4,0.15209112]
["bitfinex","ETHUSD",1746327688742,0.55,1836.5,1836.3,0.8106]
["bitfinex","ETHUSD",1746327689072,0.55,1836.7,1836.4,5.59746978]
["bitfinex","ETHUSD",1746327689233,0.55,1836.7,1836.4,1.33745254]
["bitfinex","ETHUSD",1746327689568,0.55,1836.7,1836.6,0.8111]
["bitfinex","ETHUSD",1746327689778,0.55,1836.7,1836.6,0.96240751]
["bitfinex","ETHUSD",1746327690586,0.55,1836.8,1836.6,6.4072452]
["bitfinex","ETHUSD",1746327691910,5.22038355,1836.9,1836.6,6.4072452]
["bitfinex","ETHUSD",1746327692212,0.55,1837.0,1836.7,5.44452]
["bitfinex","ETHUSD",1746327692366,0.55,1837.0,1836.6,6.40706577]
["bitfinex","ETHUSD",1746327692562,0.55,1837.0,1836.7,0.64070658]
["bitfinex","ETHUSD",1746327692816,0.55,1837.0,1836.8,0.15017183]
["bitfinex","ETHUSD",1746327693305,5.99367334,1837.0,1836.8,0.15017183]
["bitfinex","ETHUSD",1746327693809,5.44467425,1836.7,1836.4,0.7755]
["bitfinex","ETHUSD",1746327694012,5.44467425,1836.7,1836.3,10.80510538]
["bitfinex","ETHUSD",1746327694194,5.44467425,1836.7,1836.3,12.65871021]
["bitfinex","ETHUSD",1746327694724,5.44467425,1836.7,1836.4,0.15169973]
["bitfinex","ETHUSD",1746327695030,5.99487963,1836.6,1836.4,0.15169973]
["bitfinex","ETHUSD",1746327695863,5.99487963,1836.6,1836.2,6.2213527]
["bitfinex","ETHUSD",1746327696271,5.99487963,1836.6,1836.3,0.1520916]
["bitfinex","ETHUSD",1746327699174,5.44514605,1836.5,1836.3,0.1520916]
["bitfinex","ETHUSD",1746327699371,5.995007,1836.6,1836.3,0.1520916]
["bitfinex","ETHUSD",1746327700212,0.55,1836.6,1836.3,0.1520916]
["bitfinex","ETHUSD",1746327700397,5.99489895,1836.6,1836.3,0.1520916]
["bitfinex","ETHUSD",1746327703711,5.44525074,1836.5,1836.3,0.1520916]
["bitfinex","ETHUSD",1746327703887,5.99493929,1836.6,1836.3,0.1520916]
["bitfinex","ETHUSD",1746327707538,11.44006946,1836.6,1836.3,0.1520916]
["bitfinex","ETHUSD",1746327707740,5.44524482,1836.5,1836.3,0.1520916]
["bitfinex","ETHUSD",1746327708030,0.55,1836.4,1836.3,0.1520916]
["bitfinex","ETHUSD",1746327708413,0.55,1836.4,1836.1,5.44616378]
["bitfinex","ETHUSD",1746327708629,0.55,1836.4,1836.3,0.15220902]
["bitfinex","ETHUSD",1746327708831,0.55,1836.4,1836.2,0.15260093]
["bitfinex","ETHUSD",1746327709017,0.55,1836.4,1836.3,0.15220902]
["bitfinex","ETHUSD",1746327709435,0.55,1836.4,1836.1,5.44616378]
["bitfinex","ETHUSD",1746327709634,0.55,1836.4,1836.3,0.15220902]
["bitfinex","ETHUSD",1746327709810,0.55,1836.4,1836.2,0.15260093]
["bitfinex","ETHUSD",1746327710010,0.55,1836.4,1836.1,5.44616378]
["bitfinex","ETHUSD",1746327710223,5.44545991,1836.4,1836.2,0.15260093]
["bitfinex","ETHUSD",1746327710602,5.9952943,1836.5,1836.1,5.44628351]
["bitfinex","ETHUSD",1746327710803,5.9952943,1836.5,1836.2,0.15260093]
["bitfinex","ETHUSD",1746327711003,5.9952943,1836.5,1836.1,5.44628351]
["bitfinex","ETHUSD",1746327711244,5.9952943,1836.5,1836.2,0.15260093]
["bitfinex","ETHUSD",1746327711412,5.44557962,1836.4,1836.2,0.15260093]
["bitfinex","ETHUSD",1746327711732,0.54455471,1836.3,1836.0,8.56338198]
["bitfinex","ETHUSD",1746327711938,0.54455471,1836.3,1836.0,10.42259314]
["bitfinex","ETHUSD",1746327712848,0.54455471,1836.3,1836.0,15.86884534]
["bitfinex","ETHUSD",1746327713744,0.54455471,1836.3,1836.1,5.44631816]
["bitfinex","ETHUSD",1746327713905,9.25150422,1836.7,1836.2,5.44583486]
["bitfinex","ETHUSD",1746327714106,0.55,1836.6,1836.3,0.8195]
["bitfinex","ETHUSD",1746327714705,5.99486644,1836.6,1836.3,0.8195]
["bitfinex","ETHUSD",1746327717944,5.4451782,1836.5,1836.3,0.8195]
["bitfinex","ETHUSD",1746327720067,5.99504979,1836.6,1836.3,0.8195]
["bitfinex","ETHUSD",1746327721165,5.99501112,1836.6,1836.3,0.8195]
["bitfinex","ETHUSD",1746327721643,5.44533469,1836.5,1836.3,0.8195]
["bitfinex","ETHUSD",1746327721955,5.9950394,1836.6,1836.3,0.8195]
["bitfinex","ETHUSD",1746327722333,5.44516412,1836.5,1836.3,0.8195]
["bitfinex","ETHUSD",1746327722559,5.44516412,1836.5,1836.1,6.27519485]
["bitfinex","ETHUSD",1746327722761,5.44516412,1836.5,1836.1,8.31997612]
["bitfinex","ETHUSD",1746327723052,5.44563712,1836.4,1836.1,2.87378127]
["bitfinex","ETHUSD",1746327723268,5.44563712,1836.4,1836.1,0.829]
["bitfinex","ETHUSD",1746327723269,0.55,1836.4,1836.1,0.829]
["bitfinex","ETHUSD",1746327723440,5.44585631,1836.3,1835.9,6.27585731]
["bitfinex","ETHUSD",1746327723628,5.44585631,1836.3,1835.9,9.940596]
["bitfinex","ETHUSD",1746327724330,5.44662309,1836.0,1835.9,3.66473869]
["bitfinex","ETHUSD",1746327724528,5.44662309,1836.0,1835.9,3.81859394]
["bitfinex","ETHUSD",1746327724743,5.99662309,1836.0,1835.9,3.81859394]
["bitfinex","ETHUSD",1746327726466,0.55,1836.0,1835.9,3.81859394]
["bitfinex","ETHUSD",1746327727572,5.99662309,1836.0,1835.9,3.81859394]
["bitfinex","ETHUSD",1746327728064,9.77532309,1836.0,1835.9,3.81859394]
["bitfinex","ETHUSD",1746327728266,9.77532309,1836.0,1835.9,0.15385525]
["bitfinex","ETHUSD",1746327728632,0.55,1835.7,1835.4,0.829]
["bitfinex","ETHUSD",1746327728835,5.9975336,1835.7,1835.4,0.829]
["bitfinex","ETHUSD",1746327729035,0.55,1835.7,1835.4,0.829]
["bitfinex","ETHUSD",1746327729248,0.55,1835.7,1835.4,6.27737156]
["bitfinex","ETHUSD",1746327729880,0.55,1835.7,1835.4,0.829]
["bitfinex","ETHUSD",1746327730372,0.55,1835.7,1835.4,6.27722277]
["bitfinex","ETHUSD",1746327731565,0.55,1835.7,1835.4,6.27716655]
["bitfinex","ETHUSD",1746327732251,0.55,1835.7,1835.5,5.44808203]
["bitfinex","ETHUSD",1746327732748,5.99908355,1835.8,1835.6,5.44780998]
["bitfinex","ETHUSD",1746327733069,5.22038355,1835.8,1835.6,5.44780998]
["bitfinex","ETHUSD",1746327733370,5.22038355,1835.8,1835.5,5.4479248]
["bitfinex","ETHUSD",1746327734077,5.22038355,1835.8,1835.5,10.89579883]
["bitfinex","ETHUSD",1746327734380,5.22038355,1835.8,1835.5,5.44787403]
["bitfinex","ETHUSD",1746327735687,0.55,1835.7,1835.4,6.2772503]
["bitfinex","ETHUSD",1746327736059,0.55,1835.7,1835.5,5.44796226]
["bitfinex","ETHUSD",1746327736274,5.22038355,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746327737485,5.22038355,1835.8,1835.7,6.21541321]
["bitfinex","ETHUSD",1746327739690,5.9963515,1836.1,1835.7,6.36665235]
["bitfinex","ETHUSD",1746327739880,0.55,1836.1,1835.7,11.8139394]
["bitfinex","ETHUSD",1746327740081,0.55,1836.1,1835.8,5.44717709]
["bitfinex","ETHUSD",1746327740267,5.99634654,1836.1,1835.7,6.36649101]
["bitfinex","ETHUSD",1746327740481,5.99634654,1836.1,1835.9,0.15045493]
["bitfinex","ETHUSD",1746327740681,5.99634654,1836.1,1835.8,0.15084701]
["bitfinex","ETHUSD",1746327740881,5.99634654,1836.1,1836.0,0.15006289]
["bitfinex","ETHUSD",1746327741102,5.99634654,1836.1,1835.9,0.15045493]
["bitfinex","ETHUSD",1746327741271,0.55,1835.9,1835.6,5.44779116]
["bitfinex","ETHUSD",1746327743707,5.9969524,1835.9,1835.5,6.21585295]
["bitfinex","ETHUSD",1746327743902,5.99714983,1835.9,1835.5,1.62451021]
["bitfinex","ETHUSD",1746327744108,0.55,1835.7,1835.4,5.44821195]
["bitfinex","ETHUSD",1746327744399,0.55,1835.7,1835.4,5.44819103]
["bitfinex","ETHUSD",1746327744604,0.55,1835.7,1835.5,5.44800079]
["bitfinex","ETHUSD",1746327744972,0.55,1835.7,1835.3,6.75305969]
["bitfinex","ETHUSD",1746327745172,0.55,1835.7,1835.5,5.44805055]
["bitfinex","ETHUSD",1746327747211,0.55,1835.7,1835.4,5.44825188]
["bitfinex","ETHUSD",1746327747413,0.55,1835.7,1835.4,7.2132375]
["bitfinex","ETHUSD",1746327747610,5.99751484,1835.7,1835.4,1.76498562]
["bitfinex","ETHUSD",1746327747985,0.55,1835.5,1835.3,3.66473869]
["bitfinex","ETHUSD",1746327749283,0.55,1835.5,1835.3,9.11342405]
["bitfinex","ETHUSD",1746327750727,0.55,1835.5,1835.2,10.89761248]
["bitfinex","ETHUSD",1746327750887,0.55,1835.5,1835.1,7.656921]
["bitfinex","ETHUSD",1746327751536,0.55,1835.5,1835.2,5.44880326]
["bitfinex","ETHUSD",1746327752038,0.55,1835.5,1835.2,10.89756856]
["bitfinex","ETHUSD",1746327752839,0.55,1835.5,1835.2,11.66611636]
["bitfinex","ETHUSD",1746327753205,0.55,1835.5,1835.3,5.44869999]
["bitfinex","ETHUSD",1746327753403,0.55,1835.5,1835.2,6.21739943]
["bitfinex","ETHUSD",1746327753839,5.99816709,1835.5,1835.1,10.8211452]
["bitfinex","ETHUSD",1746327754027,5.9981763,1835.5,1835.1,6.24026811]
["bitfinex","ETHUSD",1746327754227,5.77038355,1835.5,1835.2,5.4489969]
["bitfinex","ETHUSD",1746327754735,5.77038355,1835.5,1835.3,0.15245541]
["bitfinex","ETHUSD",1746327755103,5.77038355,1835.5,1835.3,5.60115433]
["bitfinex","ETHUSD",1746327755301,5.77038355,1835.5,1835.3,0.15245541]
["bitfinex","ETHUSD",1746327757717,5.77038355,1835.5,1835.3,5.60114623]
["bitfinex","ETHUSD",1746327758106,5.77038355,1835.5,1835.3,0.15245541]
["bitfinex","ETHUSD",1746327760848,5.77038355,1835.5,1835.3,5.60114478]
["bitfinex","ETHUSD",1746327761754,5.77038355,1835.5,1835.3,0.15245541]
["bitfinex","ETHUSD",1746327762539,5.22038355,1835.5,1835.4,0.8214]
["bitfinex","ETHUSD",1746327762749,5.22038355,1835.5,1835.4,6.26980361]
["bitfinex","ETHUSD",1746327762913,5.22038355,1835.5,1835.4,6.42370878]
["bitfinex","ETHUSD",1746327763343,5.22038355,1835.5,1835.4,0.97530517]
["bitfinex","ETHUSD",1746327764653,5.22038355,1835.5,1835.4,6.42370878]
["bitfinex","ETHUSD",1746327765030,5.22038355,1835.5,1835.4,0.97530517]
["bitfinex","ETHUSD",1746327765973,5.44756966,1835.7,1835.4,0.97530517]
["bitfinex","ETHUSD",1746327767661,10.89537462,1835.7,1835.4,0.97530517]
["bitfinex","ETHUSD",1746327767869,5.44756966,1835.7,1835.4,0.15390517]
["bitfinex","ETHUSD",1746327768270,0.55,1835.5,1835.2,6.20468132]
["bitfinex","ETHUSD",1746327768772,0.55,1835.5,1835.2,11.6534903]
["bitfinex","ETHUSD",1746327769070,0.55,1835.5,1835.3,5.44857694]
["bitfinex","ETHUSD",1746327769230,0.55,1835.5,1835.3,10.89712913]
["bitfinex","ETHUSD",1746327769430,0.55,1835.5,1835.3,5.44849193]
["bitfinex","ETHUSD",1746327769630,0.55,1835.5,1835.4,0.15343479]
["bitfinex","ETHUSD",1746327769832,0.55,1835.5,1835.3,5.44849193]
["bitfinex","ETHUSD",1746327770071,0.55,1835.5,1835.4,0.15343479]
["bitfinex","ETHUSD",1746327770426,0.55,1835.5,1835.2,6.20472944]
["bitfinex","ETHUSD",1746327770678,0.55,1835.5,1835.3,0.15382708]
["bitfinex","ETHUSD",1746327771684,0.55,1835.5,1835.3,5.60252655]
["bitfinex","ETHUSD",1746327772033,0.55,1835.5,1835.3,0.15382708]
["bitfinex","ETHUSD",1746327773267,0.821,1835.6,1835.3,5.60228876]
["bitfinex","ETHUSD",1746327773433,0.55,1835.5,1835.3,0.15382708]
["bitfinex","ETHUSD",1746327773640,5.99811567,1835.5,1835.3,0.15382708]
["bitfinex","ETHUSD",1746327773834,5.99811567,1835.5,1835.1,7.73404439]
["bitfinex","ETHUSD",1746327774034,5.99811567,1835.5,1835.2,0.15425862]
["bitfinex","ETHUSD",1746327774340,5.99811567,1835.5,1835.1,7.73404439]
["bitfinex","ETHUSD",1746327774546,5.99811567,1835.5,1835.3,0.15386628]
["bitfinex","ETHUSD",1746327774746,5.99811567,1835.5,1835.2,0.15425862]
["bitfinex","ETHUSD",1746327774959,5.99811567,1835.5,1835.4,0.15351318]
["bitfinex","ETHUSD",1746327775148,5.99811567,1835.5,1835.3,0.15390548]
["bitfinex","ETHUSD",1746327775348,5.99811567,1835.5,1835.4,0.15351318]
["bitfinex","ETHUSD",1746327775765,5.44840528,1835.4,1835.0,6.22916805]
["bitfinex","ETHUSD",1746327776068,5.99811567,1835.5,1835.1,5.44928972]
["bitfinex","ETHUSD",1746327776668,5.44844803,1835.4,1835.0,7.6253746]
["bitfinex","ETHUSD",1746327776972,6.20944803,1835.4,1835.0,7.6253746]
["bitfinex","ETHUSD",1746327777842,0.761,1835.4,1835.1,5.4492244]
["bitfinex","ETHUSD",1746327778043,0.761,1835.4,1835.2,5.44898055]
["bitfinex","ETHUSD",1746327778361,0.761,1835.4,1835.1,5.44909954]
["bitfinex","ETHUSD",1746327779877,6.20940902,1835.4,1835.0,12.20534392]
["bitfinex","ETHUSD",1746327780048,0.761,1835.4,1835.1,5.4490576]
["bitfinex","ETHUSD",1746327780378,0.761,1835.4,1835.0,17.65474699]
["bitfinex","ETHUSD",1746327780379,6.20942095,1835.4,1835.0,17.65474699]
["bitfinex","ETHUSD",1746327780588,0.761,1835.4,1835.1,5.44928252]
["bitfinex","ETHUSD",1746327780754,6.20944921,1835.4,1835.0,7.62534392]
["bitfinex","ETHUSD",1746327780954,0.55,1835.3,1835.0,2.17598598]
["bitfinex","ETHUSD",1746327781367,0.55,1835.3,1835.0,7.62547695]
["bitfinex","ETHUSD",1746327781563,5.99871051,1835.3,1834.9,12.31461386]
["bitfinex","ETHUSD",1746327781767,5.99871051,1835.3,1834.9,6.864921]
["bitfinex","ETHUSD",1746327782053,5.99871051,1835.3,1835.0,5.4494639]
["bitfinex","ETHUSD",1746327782054,0.55,1835.3,1835.0,5.4494639]
["bitfinex","ETHUSD",1746327784091,0.55,1835.3,1835.1,5.44923641]
["bitfinex","ETHUSD",1746327784389,0.55,1835.3,1835.0,5.44942731]
["bitfinex","ETHUSD",1746327784565,0.55,1835.3,1835.0,10.89883393]
["bitfinex","ETHUSD",1746327784765,0.55,1835.3,1835.1,0.15606221]
["bitfinex","ETHUSD",1746327785884,0.55,1835.3,1835.1,5.60532584]
["bitfinex","ETHUSD",1746327786056,0.55,1835.3,1835.1,0.15606221]
["bitfinex","ETHUSD",1746327787506,0.55,1835.3,1835.1,5.60534788]
["bitfinex","ETHUSD",1746327787807,0.55,1835.3,1835.1,5.60515255]
["bitfinex","ETHUSD",1746327788509,5.22038355,1835.4,1835.2,5.44878974]
["bitfinex","ETHUSD",1746327788669,5.22038355,1835.4,1835.1,9.075005]
["bitfinex","ETHUSD",1746327788670,5.22038355,1835.4,1835.1,2.44098321]
["bitfinex","ETHUSD",1746327788885,5.22038355,1835.4,1835.1,7.89014067]
["bitfinex","ETHUSD",1746327789828,5.22038355,1835.4,1835.2,5.4489834]
["bitfinex","ETHUSD",1746327789983,5.22038355,1835.4,1835.3,0.15480704]
["bitfinex","ETHUSD",1746327790332,5.77038355,1835.4,1835.3,0.15480704]
["bitfinex","ETHUSD",1746327790695,5.22038355,1835.4,1835.3,6.39820752]
["bitfinex","ETHUSD",1746327790893,5.22038355,1835.4,1835.3,7.03802827]
["bitfinex","ETHUSD",1746327792424,0.55,1835.6,1835.3,7.03802827]
["bitfinex","ETHUSD",1746327792638,0.55,1835.6,1835.3,6.39820752]
["bitfinex","ETHUSD",1746327793734,0.7621,1835.7,1835.4,5.44819258]
["bitfinex","ETHUSD",1746327793901,0.55,1835.7,1835.5,5.44794109]
["bitfinex","ETHUSD",1746327794228,0.55,1835.7,1835.5,5.60125804]
["bitfinex","ETHUSD",1746327794605,0.55,1835.7,1835.5,0.15331695]
["bitfinex","ETHUSD",1746327794804,0.55,1835.7,1835.3,13.97668233]
["bitfinex","ETHUSD",1746327795015,6.75973552,1835.7,1835.3,9.92581089]
["bitfinex","ETHUSD",1746327795215,6.75973552,1835.7,1835.4,0.15355242]
["bitfinex","ETHUSD",1746327795517,9.75973552,1835.7,1835.3,6.24322166]
["bitfinex","ETHUSD",1746327795712,9.75973552,1835.7,1835.5,0.15316017]
["bitfinex","ETHUSD",1746327795932,9.75973552,1835.7,1835.4,0.15355242]
["bitfinex","ETHUSD",1746327796133,9.75973552,1835.7,1835.6,0.15276796]
["bitfinex","ETHUSD",1746327796298,9.75973552,1835.7,1835.5,0.15335615]
["bitfinex","ETHUSD",1746327796498,9.75973552,1835.7,1835.6,0.15296394]
["bitfinex","ETHUSD",1746327796700,4.3121,1835.7,1835.6,0.15296394]
["bitfinex","ETHUSD",1746327797234,9.75961321,1835.7,1835.3,6.24316387]
["bitfinex","ETHUSD",1746327797544,4.3121,1835.7,1835.4,0.1537484]
["bitfinex","ETHUSD",1746327797735,0.55,1835.7,1835.5,5.44809005]
["bitfinex","ETHUSD",1746327798093,5.22038355,1835.8,1835.6,0.15296394]
["bitfinex","ETHUSD",1746327798298,5.22038355,1835.8,1835.6,5.60066077]
["bitfinex","ETHUSD",1746327798929,5.22038355,1835.8,1835.6,5.60062843]
["bitfinex","ETHUSD",1746327799235,0.756,1836.0,1835.7,10.89479495]
["bitfinex","ETHUSD",1746327799405,0.55,1835.9,1835.8,0.15217965]
["bitfinex","ETHUSD",1746327799605,0.55,1835.9,1835.6,5.44762826]
["bitfinex","ETHUSD",1746327799803,0.55,1835.9,1835.7,0.15257177]
["bitfinex","ETHUSD",1746327800526,0.55,1836.0,1835.8,5.44710568]
["bitfinex","ETHUSD",1746327800732,0.55,1836.0,1835.7,6.3975391]
["bitfinex","ETHUSD",1746327801038,0.55,1836.0,1835.8,0.15217965]
["bitfinex","ETHUSD",1746327801463,6.75291976,1835.9,1835.5,11.69347854]
["bitfinex","ETHUSD",1746327801657,6.75291976,1835.9,1835.5,12.9267955]
["bitfinex","ETHUSD",1746327801864,6.75291976,1835.9,1835.6,0.15296394]
["bitfinex","ETHUSD",1746327802065,1.306,1835.9,1835.6,5.60076198]
["bitfinex","ETHUSD",1746327803267,0.55,1835.8,1835.6,0.15296394]
["bitfinex","ETHUSD",1746327803562,0.55,1835.8,1835.4,8.37278821]
["bitfinex","ETHUSD",1746327803764,0.55,1835.8,1835.7,0.15257177]
["bitfinex","ETHUSD",1746327803965,0.55,1835.8,1835.4,13.82095741]
["bitfinex","ETHUSD",1746327804142,0.55,1835.8,1835.7,0.15257177]
["bitfinex","ETHUSD",1746327804664,5.99721647,1835.8,1835.4,8.37285778]
["bitfinex","ETHUSD",1746327804856,0.55,1835.8,1835.5,0.15335615]
["bitfinex","ETHUSD",1746327805257,5.9972608,1835.8,1835.5,0.15335615]
["bitfinex","ETHUSD",1746327805451,0.7996,1835.7,1835.5,0.15335615]
["bitfinex","ETHUSD",1746327805651,6.24714939,1835.7,1835.3,10.83358865]
["bitfinex","ETHUSD",1746327805858,0.7996,1835.7,1835.4,1.23620576]
["bitfinex","ETHUSD",1746327806369,6.2471233,1835.7,1835.4,1.23620576]
["bitfinex","ETHUSD",1746327806573,6.2471233,1835.7,1835.4,0.1528469]
["bitfinex","ETHUSD",1746327806941,0.55,1835.6,1835.3,5.4486911]
["bitfinex","ETHUSD",1746327807141,0.55,1835.6,1835.5,0.15245465]
["bitfinex","ETHUSD",1746327807638,0.55,1835.6,1835.3,5.4486911]
["bitfinex","ETHUSD",1746327807833,0.55,1835.6,1835.4,0.1528469]
["bitfinex","ETHUSD",1746327808038,5.9979973,1835.6,1835.2,3.092921]
["bitfinex","ETHUSD",1746327808259,5.9979973,1835.6,1835.3,0.46217855]
["bitfinex","ETHUSD",1746327808473,5.44840361,1835.4,1835.3,0.15288645]
["bitfinex","ETHUSD",1746327808649,5.99792018,1835.6,1835.3,0.15288645]
["bitfinex","ETHUSD",1746327809669,0.55,1835.6,1835.3,5.60137233]
["bitfinex","ETHUSD",1746327809873,0.55,1835.6,1835.3,0.15288645]
["bitfinex","ETHUSD",1746327810373,0.55,1835.6,1835.3,5.60153324]
["bitfinex","ETHUSD",1746327812478,0.55,1835.6,1835.3,1.33873933]
["bitfinex","ETHUSD",1746327812679,0.55,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746327812854,5.22038355,1835.8,1835.5,0.15249385]
["bitfinex","ETHUSD",1746327813053,0.55,1835.7,1835.5,5.44800681]
["bitfinex","ETHUSD",1746327813251,0.55,1835.7,1835.6,0.15210163]
["bitfinex","ETHUSD",1746327814976,5.22038355,1835.8,1835.6,0.15210163]
["bitfinex","ETHUSD",1746327815284,5.22038355,1835.8,1835.5,5.4479491]
["bitfinex","ETHUSD",1746327815454,5.22038355,1835.8,1835.6,6.14469184]
["bitfinex","ETHUSD",1746327815656,5.22038355,1835.8,1835.6,0.15210163]
["bitfinex","ETHUSD",1746327815855,1.3172,1835.7,1835.3,2.284921]
["bitfinex","ETHUSD",1746327816080,6.76471321,1835.7,1835.4,0.1528861]
["bitfinex","ETHUSD",1746327816382,0.55,1835.7,1835.4,6.21851477]
["bitfinex","ETHUSD",1746327816582,0.55,1835.7,1835.5,5.60057245]
["bitfinex","ETHUSD",1746327816879,0.55,1835.7,1835.5,6.78248117]
["bitfinex","ETHUSD",1746327817484,0.55,1835.7,1835.5,1.33440257]
["bitfinex","ETHUSD",1746327817680,0.55,1835.7,1835.5,0.15249385]
["bitfinex","ETHUSD",1746327820789,0.55,1835.7,1835.5,5.60059668]
["bitfinex","ETHUSD",1746327820974,0.55,1835.7,1835.5,0.15249385]
["bitfinex","ETHUSD",1746327822153,0.55,1835.7,1835.5,5.60057246]
["bitfinex","ETHUSD",1746327822354,0.55,1835.7,1835.5,6.782474]
["bitfinex","ETHUSD",1746327822554,0.55,1835.7,1835.5,1.33439539]
["bitfinex","ETHUSD",1746327822894,0.55,1835.7,1835.5,6.78245354]
["bitfinex","ETHUSD",1746327823598,0.55,1835.7,1835.5,1.33439539]
["bitfinex","ETHUSD",1746327823776,0.55,1835.7,1835.5,0.15249385]
["bitfinex","ETHUSD",1746327825673,0.55,1835.7,1835.4,5.44836739]
["bitfinex","ETHUSD",1746327825876,0.55,1835.7,1835.5,0.15261143]
["bitfinex","ETHUSD",1746327830709,0.55,1835.7,1835.5,5.60067416]
["bitfinex","ETHUSD",1746327831174,0.55,1835.7,1835.5,0.15261143]
["bitfinex","ETHUSD",1746327832480,5.44780998,1835.6,1835.5,0.15261143]
["bitfinex","ETHUSD",1746327832789,5.44780998,1835.6,1835.3,3.055021]
["bitfinex","ETHUSD",1746327832790,5.44781198,1835.6,1835.3,8.50371131]
["bitfinex","ETHUSD",1746327832995,5.99771021,1835.7,1835.5,0.15280735]
["bitfinex","ETHUSD",1746327833196,5.99771021,1835.7,1835.4,0.1531996]
["bitfinex","ETHUSD",1746327833385,5.99771021,1835.7,1835.6,0.15241513]
["bitfinex","ETHUSD",1746327833587,5.99771021,1835.7,1835.5,0.15280735]
["bitfinex","ETHUSD",1746327833798,5.99771021,1835.7,1835.6,0.15241513]
["bitfinex","ETHUSD",1746327834116,5.99771021,1835.7,1835.3,8.50371131]
["bitfinex","ETHUSD",1746327834280,5.99771021,1835.7,1835.6,0.15241513]
["bitfinex","ETHUSD",1746327834610,5.99771021,1835.7,1835.3,10.35668045]
["bitfinex","ETHUSD",1746327834611,5.99771021,1835.7,1835.3,8.50371131]
["bitfinex","ETHUSD",1746327834795,5.99771021,1835.7,1835.6,0.15241513]
["bitfinex","ETHUSD",1746327834997,5.99771021,1835.7,1835.3,8.50371131]
["bitfinex","ETHUSD",1746327835178,5.99771021,1835.7,1835.6,0.15241513]
["bitfinex","ETHUSD",1746327835378,5.99771021,1835.7,1835.3,8.50371131]
["bitfinex","ETHUSD",1746327835610,5.99771021,1835.7,1835.6,0.15241513]
["bitfinex","ETHUSD",1746327835806,5.99771021,1835.7,1835.3,3.055021]
["bitfinex","ETHUSD",1746327836110,5.99771021,1835.7,1835.3,8.50371969]
["bitfinex","ETHUSD",1746327836307,5.99771021,1835.7,1835.4,0.1531996]
["bitfinex","ETHUSD",1746327836473,5.99771021,1835.7,1835.3,8.50371969]
["bitfinex","ETHUSD",1746327836669,5.99771021,1835.7,1835.4,0.1531996]
["bitfinex","ETHUSD",1746327836908,5.99771021,1835.7,1835.3,10.3566677]
["bitfinex","ETHUSD",1746327837111,5.99771021,1835.7,1835.4,0.1535916]
["bitfinex","ETHUSD",1746327837412,5.99771021,1835.7,1835.3,10.3566677]
["bitfinex","ETHUSD",1746327837579,5.99771021,1835.7,1835.5,0.15319935]
["bitfinex","ETHUSD",1746327837779,5.99771021,1835.7,1835.4,0.1535916]
["bitfinex","ETHUSD",1746327838003,5.99771021,1835.7,1835.6,0.15280713]
["bitfinex","ETHUSD",1746327838507,5.99771021,1835.7,1835.3,10.3566677]
["bitfinex","ETHUSD",1746327838705,5.99771021,1835.7,1835.4,1.18925837]
["bitfinex","ETHUSD",1746327838916,5.9866977,1835.7,1835.4,0.1535916]
["bitfinex","ETHUSD",1746327839223,5.9866977,1835.7,1835.3,8.0717467]
["bitfinex","ETHUSD",1746327839394,5.9866977,1835.7,1835.5,0.15319935]
["bitfinex","ETHUSD",1746327839594,5.9866977,1835.7,1835.4,0.1535916]
["bitfinex","ETHUSD",1746327839799,5.9866977,1835.7,1835.6,0.15280713]
["bitfinex","ETHUSD",1746327840005,5.9866977,1835.7,1835.5,0.15319935]
["bitfinex","ETHUSD",1746327840300,5.9866977,1835.7,1835.6,0.15280713]
["bitfinex","ETHUSD",1746327840519,5.9866977,1835.7,1835.3,8.0717467]
["bitfinex","ETHUSD",1746327840706,5.9866977,1835.7,1835.6,0.15280713]
["bitfinex","ETHUSD",1746327840894,5.9866977,1835.7,1835.4,0.80717467]
["bitfinex","ETHUSD",1746327841095,5.9866977,1835.7,1835.5,0.15319935]
["bitfinex","ETHUSD",1746327843885,0.53898749,1835.7,1835.5,0.15319935]
["bitfinex","ETHUSD",1746327844085,5.98667607,1835.7,1835.3,6.21877895]
["bitfinex","ETHUSD",1746327844389,5.98667607,1835.7,1835.4,0.1535916]
["bitfinex","ETHUSD",1746327844790,5.98667607,1835.7,1835.3,7.61403975]
["bitfinex","ETHUSD",1746327845001,5.98667607,1835.7,1835.5,0.15319935]
["bitfinex","ETHUSD",1746327845322,5.98667607,1835.7,1835.6,0.15280713]
["bitfinex","ETHUSD",1746327845823,5.44791407,1835.6,1835.3,2.16535213]
["bitfinex","ETHUSD",1746327846686,5.98667093,1835.7,1835.3,2.16535213]
["bitfinex","ETHUSD",1746327846899,5.98667093,1835.7,1835.3,7.61401976]
["bitfinex","ETHUSD",1746327847105,5.98667093,1835.7,1835.4,0.76140198]
["bitfinex","ETHUSD",1746327851235,5.22038355,1836.2,1835.8,5.44711136]
["bitfinex","ETHUSD",1746327851528,5.22038355,1836.2,1835.8,7.4082757]
["bitfinex","ETHUSD",1746327851722,5.44655715,1836.1,1835.7,2.75126434]
["bitfinex","ETHUSD",1746327851889,5.4469741,1835.9,1835.6,6.53216434]
["bitfinex","ETHUSD",1746327852095,6.27403953,1836.0,1835.6,13.17798311]
["bitfinex","ETHUSD",1746327852923,0.55,1835.9,1835.6,1.1980091]
["bitfinex","ETHUSD",1746327853131,0.55,1835.9,1835.4,7.40950308]
["bitfinex","ETHUSD",1746327853132,5.4472465,1835.8,1835.4,7.40950308]
["bitfinex","ETHUSD",1746327853505,5.4472465,1835.8,1835.4,5.44833874]
["bitfinex","ETHUSD",1746327854138,5.99705968,1835.9,1835.5,5.44810622]
["bitfinex","ETHUSD",1746327854626,5.99705968,1835.9,1835.5,5.44810454]
["bitfinex","ETHUSD",1746327854925,5.99705968,1835.9,1835.4,5.44828691]
["bitfinex","ETHUSD",1746327854926,5.44724034,1835.8,1835.4,5.44828691]
["bitfinex","ETHUSD",1746327855132,5.44724034,1835.8,1835.5,0.54482869]
["bitfinex","ETHUSD",1746327856553,5.44724034,1835.8,1835.4,5.44819482]
["bitfinex","ETHUSD",1746327857238,5.99702812,1835.9,1835.5,5.44806416]
["bitfinex","ETHUSD",1746327857543,5.99702812,1835.9,1835.4,5.44819482]
["bitfinex","ETHUSD",1746327858543,5.99702812,1835.9,1835.5,5.44807232]
["bitfinex","ETHUSD",1746327858750,11.44422476,1835.9,1835.4,5.44819482]
["bitfinex","ETHUSD",1746327859053,5.99702812,1835.9,1835.4,7.66624059]
["bitfinex","ETHUSD",1746327859262,5.99702812,1835.9,1835.5,5.44809834]
["bitfinex","ETHUSD",1746327859760,0.55,1835.9,1835.6,5.5985797]
["bitfinex","ETHUSD",1746327861245,6.2741938,1836.0,1835.6,0.15088676]
["bitfinex","ETHUSD",1746327861414,5.99692634,1835.9,1835.6,0.15088676]
["bitfinex","ETHUSD",1746327861815,0.55,1835.9,1835.6,0.15088676]
["bitfinex","ETHUSD",1746327862015,0.55,1835.9,1835.6,6.47062247]
["bitfinex","ETHUSD",1746327862216,5.99693539,1835.9,1835.6,1.02292751]
["bitfinex","ETHUSD",1746327862448,0.55,1835.9,1835.6,6.47072703]
["bitfinex","ETHUSD",1746327863814,0.55,1835.9,1835.7,5.44749401]
["bitfinex","ETHUSD",1746327864232,13.61108355,1836.2,1835.8,0.1503376]
["bitfinex","ETHUSD",1746327864470,9.04008355,1836.2,1835.8,7.88636415]
["bitfinex","ETHUSD",1746327864842,5.22038355,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746327865055,16.05607066,1836.6,1836.2,5.44592517]
["bitfinex","ETHUSD",1746327865257,11.48507066,1836.6,1836.2,5.50038113]
["bitfinex","ETHUSD",1746327865567,11.48507066,1836.6,1836.3,0.14751551]
["bitfinex","ETHUSD",1746327865880,6.04008355,1836.6,1836.3,5.59311385]
["bitfinex","ETHUSD",1746327866033,6.04008355,1836.6,1836.3,5.59304663]
["bitfinex","ETHUSD",1746327866364,6.04008355,1836.6,1836.3,5.59302555]
["bitfinex","ETHUSD",1746327866365,5.22038355,1836.6,1836.3,5.59302555]
["bitfinex","ETHUSD",1746327868679,0.8197,1836.8,1836.5,5.44497413]
["bitfinex","ETHUSD",1746327868968,0.8197,1836.8,1836.6,0.14418563]
["bitfinex","ETHUSD",1746327869127,0.55,1836.7,1836.6,0.14418563]
["bitfinex","ETHUSD",1746327869332,5.99454728,1836.7,1836.6,0.14418563]
["bitfinex","ETHUSD",1746327869572,5.99454728,1836.7,1836.3,6.27822172]
["bitfinex","ETHUSD",1746327869877,5.99454728,1836.7,1836.6,0.14418563]
["bitfinex","ETHUSD",1746327870188,5.99454728,1836.7,1836.6,0.14391153]
["bitfinex","ETHUSD",1746327870670,0.55,1836.4,1835.9,0.8326]
["bitfinex","ETHUSD",1746327870879,1.3697,1836.2,1835.9,0.8326]
["bitfinex","ETHUSD",1746327871045,6.81576087,1836.2,1835.9,1.08495238]
["bitfinex","ETHUSD",1746327871458,6.81576087,1836.2,1835.8,3.66473869]
["bitfinex","ETHUSD",1746327871459,5.44637538,1836.1,1835.8,3.66473869]
["bitfinex","ETHUSD",1746327871877,6.81591248,1836.2,1835.8,3.66473869]
["bitfinex","ETHUSD",1746327873001,12.26220076,1836.2,1835.8,3.66473869]
["bitfinex","ETHUSD",1746327873204,6.81591248,1836.2,1835.8,3.66473869]
["bitfinex","ETHUSD",1746327873795,5.44640203,1836.1,1835.8,3.66473869]
["bitfinex","ETHUSD",1746327873959,5.44640203,1836.1,1835.8,4.88810529]
["bitfinex","ETHUSD",1746327874395,6.81591007,1836.2,1835.8,4.88810529]
["bitfinex","ETHUSD",1746327874597,6.81591007,1836.2,1835.9,0.13803075]
["bitfinex","ETHUSD",1746327874891,6.81591007,1836.2,1835.8,4.88810529]
["bitfinex","ETHUSD",1746327875300,6.81591007,1836.2,1835.9,0.13803075]
["bitfinex","ETHUSD",1746327875591,6.81591007,1836.2,1835.8,10.33530877]
["bitfinex","ETHUSD",1746327875795,6.81591007,1836.2,1836.0,0.13712937]
["bitfinex","ETHUSD",1746327876172,6.81591007,1836.2,1835.8,10.33530877]
["bitfinex","ETHUSD",1746327876173,6.81591007,1836.2,1835.8,6.67057008]
["bitfinex","ETHUSD",1746327876516,6.81591007,1836.2,1836.1,0.13818661]
["bitfinex","ETHUSD",1746327876991,6.81591007,1836.2,1835.8,5.44720348]
["bitfinex","ETHUSD",1746327877190,6.81591007,1836.2,1836.1,0.13818661]
["bitfinex","ETHUSD",1746327877364,6.81591007,1836.2,1835.8,5.44720348]
["bitfinex","ETHUSD",1746327877565,6.81591007,1836.2,1836.1,0.13818661]
["bitfinex","ETHUSD",1746327877891,6.81591007,1836.2,1835.8,5.44720348]
["bitfinex","ETHUSD",1746327878081,6.81591007,1836.2,1836.1,0.13818661]
["bitfinex","ETHUSD",1746327878282,6.81591007,1836.2,1835.8,5.44720348]
["bitfinex","ETHUSD",1746327878482,6.81591007,1836.2,1836.1,0.13818661]
["bitfinex","ETHUSD",1746327878683,6.81591007,1836.2,1835.8,5.44720348]
["bitfinex","ETHUSD",1746327878993,6.81591007,1836.2,1835.9,0.13897064]
["bitfinex","ETHUSD",1746327879198,6.81591007,1836.2,1835.8,5.44720348]
["bitfinex","ETHUSD",1746327879498,6.81591007,1836.2,1836.0,0.1385786]
["bitfinex","ETHUSD",1746327879694,6.81591007,1836.2,1835.9,0.13897064]
["bitfinex","ETHUSD",1746327879894,6.81591007,1836.2,1836.1,0.13818661]
["bitfinex","ETHUSD",1746327880214,5.44664255,1836.0,1835.7,3.12162426]
["bitfinex","ETHUSD",1746327881680,5.44683488,1836.0,1835.7,3.12162426]
["bitfinex","ETHUSD",1746327881997,10.89380925,1836.0,1835.7,0.3993665]
["bitfinex","ETHUSD",1746327882181,5.99695181,1835.9,1835.6,3.16106501]
["bitfinex","ETHUSD",1746327885512,6.81445181,1835.9,1835.6,3.16106501]
["bitfinex","ETHUSD",1746327886207,12.0349935,1835.9,1835.4,13.06034732]
["bitfinex","ETHUSD",1746327886415,12.0349935,1835.9,1835.4,7.61212426]
["bitfinex","ETHUSD",1746327886620,5.44722569,1835.8,1835.4,13.114824]
["bitfinex","ETHUSD",1746327886815,5.44722569,1835.8,1835.4,18.50854994]
["bitfinex","ETHUSD",1746327887018,5.44722569,1835.8,1835.4,13.93952505]
["bitfinex","ETHUSD",1746327887214,5.44722569,1835.8,1835.5,1.39395251]
["bitfinex","ETHUSD",1746327887410,5.44721647,1835.8,1835.5,1.39395251]
["bitfinex","ETHUSD",1746327887735,5.4478067,1835.7,1835.4,3.04312426]
["bitfinex","ETHUSD",1746327888028,0.55,1835.7,1835.4,8.49150588]
["bitfinex","ETHUSD",1746327889696,0.55,1835.7,1835.5,0.14214565]
["bitfinex","ETHUSD",1746327890027,0.55,1835.7,1835.5,5.59025021]
["bitfinex","ETHUSD",1746327897641,0.55,1835.7,1835.5,0.14214565]
["bitfinex","ETHUSD",1746327897805,0.55,1835.7,1835.5,1.00549431]
["bitfinex","ETHUSD",1746327898839,5.22038355,1835.9,1835.7,5.44732936]
["bitfinex","ETHUSD",1746327899028,5.22038355,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746327899347,5.22038355,1835.9,1835.8,5.58818562]
["bitfinex","ETHUSD",1746327900009,5.22038355,1835.9,1835.8,0.14096915]
["bitfinex","ETHUSD",1746327900209,5.22038355,1835.9,1835.8,6.14701858]
["bitfinex","ETHUSD",1746327900548,5.22038355,1835.9,1835.8,0.69980211]
["bitfinex","ETHUSD",1746327900903,5.22038355,1835.9,1835.8,0.14096915]
["bitfinex","ETHUSD",1746327901239,5.22038355,1835.9,1835.7,5.44737037]
["bitfinex","ETHUSD",1746327901408,5.22038355,1835.9,1835.8,0.14069487]
["bitfinex","ETHUSD",1746327901617,11.21730331,1835.9,1835.8,0.14069487]
["bitfinex","ETHUSD",1746327901823,5.77038355,1835.9,1835.8,0.14069487]
["bitfinex","ETHUSD",1746327902037,5.77038355,1835.9,1835.6,5.44771012]
["bitfinex","ETHUSD",1746327902257,5.77038355,1835.9,1835.7,0.54477101]
["bitfinex","ETHUSD",1746327902456,5.77038355,1835.9,1835.7,5.58849679]
["bitfinex","ETHUSD",1746327902954,5.77038355,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746327903157,5.77038355,1835.9,1835.7,5.58849679]
["bitfinex","ETHUSD",1746327903357,5.77038355,1835.9,1835.8,0.14069487]
["bitfinex","ETHUSD",1746327905224,5.77038355,1835.9,1835.7,5.44746734]
["bitfinex","ETHUSD",1746327905424,5.77038355,1835.9,1835.8,0.14057733]
["bitfinex","ETHUSD",1746327906259,5.77038355,1835.9,1835.6,5.4476109]
["bitfinex","ETHUSD",1746327906457,5.77038355,1835.9,1835.6,7.39030723]
["bitfinex","ETHUSD",1746327906670,5.77038355,1835.9,1835.7,0.14096945]
["bitfinex","ETHUSD",1746327908539,5.77038355,1835.9,1835.7,5.58845876]
["bitfinex","ETHUSD",1746327908955,5.77038355,1835.9,1835.7,0.14096945]
["bitfinex","ETHUSD",1746327909367,5.77038355,1835.9,1835.7,5.58846556]
["bitfinex","ETHUSD",1746327909572,5.77038355,1835.9,1835.7,6.692075]
["bitfinex","ETHUSD",1746327909757,5.77038355,1835.9,1835.7,1.24457889]
["bitfinex","ETHUSD",1746327910072,11.21730413,1835.9,1835.7,0.14096945]
["bitfinex","ETHUSD",1746327910369,0.55,1835.8,1835.5,7.73697377]
["bitfinex","ETHUSD",1746327910669,5.99736499,1835.8,1835.4,0.7536]
["bitfinex","ETHUSD",1746327910970,5.99739668,1835.8,1835.4,6.20198257]
["bitfinex","ETHUSD",1746327913943,5.99739668,1835.8,1835.4,0.7536]
["bitfinex","ETHUSD",1746327914244,5.44754434,1835.7,1835.3,7.73758647]
["bitfinex","ETHUSD",1746327914446,5.44754434,1835.7,1835.4,0.77375865]
["bitfinex","ETHUSD",1746327916273,5.99739668,1835.8,1835.4,6.22215781]
["bitfinex","ETHUSD",1746327916484,5.99739668,1835.8,1835.4,6.97575781]
["bitfinex","ETHUSD",1746327917788,11.44486363,1835.8,1835.4,6.97575781]
["bitfinex","ETHUSD",1746327917980,5.99739668,1835.8,1835.4,6.97575781]
["bitfinex","ETHUSD",1746327918488,5.99739668,1835.8,1835.4,1.52735865]
["bitfinex","ETHUSD",1746327918698,5.44752612,1835.7,1835.4,1.52735865]
["bitfinex","ETHUSD",1746327919684,5.44752612,1835.7,1835.5,0.14167544]
["bitfinex","ETHUSD",1746327920181,5.44769325,1835.7,1835.5,0.14167544]
["bitfinex","ETHUSD",1746327921287,5.44769325,1835.7,1835.3,8.55341051]
["bitfinex","ETHUSD",1746327921590,5.99769325,1835.7,1835.6,0.14128323]
["bitfinex","ETHUSD",1746327921795,5.99769325,1835.7,1835.3,8.55341051]
["bitfinex","ETHUSD",1746327921998,5.99769325,1835.7,1835.6,0.14128323]
["bitfinex","ETHUSD",1746327922198,5.99769325,1835.7,1835.3,8.55341051]
["bitfinex","ETHUSD",1746327922376,5.99769325,1835.7,1835.6,0.14128323]
["bitfinex","ETHUSD",1746327923198,5.99769325,1835.7,1835.3,8.55341051]
["bitfinex","ETHUSD",1746327923199,0.55,1835.6,1835.3,3.10472426]
["bitfinex","ETHUSD",1746327923412,6.78052105,1835.6,1835.3,3.960085]
["bitfinex","ETHUSD",1746327924068,6.78052105,1835.6,1835.3,3.10472426]
["bitfinex","ETHUSD",1746327925088,1.3326,1835.6,1835.3,3.10472426]
["bitfinex","ETHUSD",1746327925269,6.78047582,1835.6,1835.3,3.10472426]
["bitfinex","ETHUSD",1746327926397,5.99787582,1835.6,1835.3,3.10472426]
["bitfinex","ETHUSD",1746327926571,0.55,1835.6,1835.3,8.55340855]
["bitfinex","ETHUSD",1746327927618,0.55,1835.6,1835.4,5.44839148]
["bitfinex","ETHUSD",1746327928205,0.55,1835.6,1835.3,9.95347786]
["bitfinex","ETHUSD",1746327929903,0.55,1835.6,1835.3,15.40197463]
["bitfinex","ETHUSD",1746327930206,5.22038355,1835.9,1835.5,2.28902426]
["bitfinex","ETHUSD",1746327930366,4.97509877,1836.4,1835.8,3.07052426]
["bitfinex","ETHUSD",1746327930367,5.22038355,1836.3,1835.8,3.07052426]
["bitfinex","ETHUSD",1746327930572,5.22038355,1836.3,1836.1,5.44614087]
["bitfinex","ETHUSD",1746327931003,5.22038355,1836.3,1836.0,8.51696687]
["bitfinex","ETHUSD",1746327931202,5.22038355,1836.3,1836.0,0.7815]
["bitfinex","ETHUSD",1746327931412,5.22038355,1836.3,1836.0,6.22809634]
["bitfinex","ETHUSD",1746327931770,5.22038355,1836.3,1836.0,11.67452584]
["bitfinex","ETHUSD",1746327931978,6.23415933,1836.6,1836.1,5.44611915]
["bitfinex","ETHUSD",1746327932202,6.23415933,1836.6,1836.1,5.44618422]
["bitfinex","ETHUSD",1746327932400,11.67929556,1836.6,1836.1,5.44618422]
["bitfinex","ETHUSD",1746327932602,5.44516136,1836.5,1836.1,5.44618422]
["bitfinex","ETHUSD",1746327932992,5.44545674,1836.4,1836.0,10.08427402]
["bitfinex","ETHUSD",1746327933202,5.44545674,1836.4,1836.0,1.16748065]
["bitfinex","ETHUSD",1746327933203,0.55,1836.3,1836.0,1.16748065]
["bitfinex","ETHUSD",1746327933516,1.3276,1836.3,1835.9,10.01472482]
["bitfinex","ETHUSD",1746327934110,1.3276,1836.3,1836.0,5.4466171]
["bitfinex","ETHUSD",1746327934676,1.3276,1836.3,1836.1,0.39555003]
["bitfinex","ETHUSD",1746327937031,8.99602984,1836.2,1836.1,0.39555003]
["bitfinex","ETHUSD",1746327937315,8.99602984,1836.2,1835.8,6.23727922]
["bitfinex","ETHUSD",1746327937316,3.55,1836.2,1835.8,6.23727922]
["bitfinex","ETHUSD",1746327937485,5.22038355,1836.3,1836.1,0.39421788]
["bitfinex","ETHUSD",1746327937686,5.22038355,1836.3,1836.0,5.4464899]
["bitfinex","ETHUSD",1746327937886,5.77038355,1836.3,1836.2,0.39381191]
["bitfinex","ETHUSD",1746327938087,5.77038355,1836.3,1836.0,5.4464899]
["bitfinex","ETHUSD",1746327938281,5.77038355,1836.3,1836.2,0.39381191]
["bitfinex","ETHUSD",1746327938622,11.99924721,1836.3,1835.9,5.44673794]
["bitfinex","ETHUSD",1746327938912,11.99924721,1836.3,1835.9,6.84404232]
["bitfinex","ETHUSD",1746327939124,11.99924721,1836.3,1836.0,0.39462388]
["bitfinex","ETHUSD",1746327939745,5.99604539,1836.2,1836.0,0.39462388]
["bitfinex","ETHUSD",1746327940043,5.99604539,1836.2,1836.1,0.39421788]
["bitfinex","ETHUSD",1746327940196,0.55,1836.2,1835.8,6.23721704]
["bitfinex","ETHUSD",1746327940392,0.55,1836.2,1835.9,6.07047119]
["bitfinex","ETHUSD",1746327940597,0.55,1836.2,1835.9,6.46550112]
["bitfinex","ETHUSD",1746327940812,0.55,1836.2,1835.9,11.91220783]
["bitfinex","ETHUSD",1746327941037,0.55,1836.2,1836.0,5.44659657]
["bitfinex","ETHUSD",1746327941206,5.22038355,1836.3,1836.1,5.84054433]
["bitfinex","ETHUSD",1746327941400,5.22038355,1836.3,1836.1,6.66644433]
["bitfinex","ETHUSD",1746327942221,5.22038355,1836.3,1836.1,1.22011788]
["bitfinex","ETHUSD",1746327942408,5.22038355,1836.3,1836.1,0.39421788]
["bitfinex","ETHUSD",1746327942609,10.66618272,1836.3,1835.9,6.20834456]
["bitfinex","ETHUSD",1746327942810,10.66618272,1836.3,1836.0,0.3944672]
["bitfinex","ETHUSD",1746327943009,1.3443,1836.2,1836.0,0.3944672]
["bitfinex","ETHUSD",1746327943212,6.79037112,1836.2,1836.0,0.3944672]
["bitfinex","ETHUSD",1746327943408,5.44704105,1835.9,1835.5,0.7616]
["bitfinex","ETHUSD",1746327943621,0.55,1835.9,1835.5,0.7616]
["bitfinex","ETHUSD",1746327943831,0.55,1835.9,1835.6,0.39609167]
["bitfinex","ETHUSD",1746327944644,0.55,1835.9,1835.7,5.44748532]
["bitfinex","ETHUSD",1746327944843,0.55,1835.9,1835.8,0.3954752]
["bitfinex","ETHUSD",1746327945233,0.55,1835.9,1835.6,5.44762642]
["bitfinex","ETHUSD",1746327945408,0.55,1835.9,1835.7,0.39588133]
["bitfinex","ETHUSD",1746327947342,0.55,1835.9,1835.7,5.84337215]
["bitfinex","ETHUSD",1746327947643,0.55,1835.9,1835.7,6.97247201]
["bitfinex","ETHUSD",1746327948349,0.55,1835.9,1835.7,1.52498119]
["bitfinex","ETHUSD",1746327949045,0.55,1835.9,1835.7,0.39588133]
["bitfinex","ETHUSD",1746327949242,0.55,1835.9,1835.5,7.05946724]
["bitfinex","ETHUSD",1746327949243,5.99707623,1835.9,1835.5,7.05946724]
["bitfinex","ETHUSD",1746327949543,0.55,1835.9,1835.6,11.29241419]
["bitfinex","ETHUSD",1746327949739,0.55,1835.9,1835.6,5.84472943]
["bitfinex","ETHUSD",1746327950239,5.99700103,1835.9,1835.6,0.39714935]
["bitfinex","ETHUSD",1746327950443,6.82650103,1835.9,1835.6,0.39714935]
["bitfinex","ETHUSD",1746327951507,5.99751321,1835.7,1835.6,0.39714935]
["bitfinex","ETHUSD",1746327951723,5.44739595,1835.8,1835.6,0.39714935]
["bitfinex","ETHUSD",1746327951724,0.55,1835.8,1835.6,0.39714935]
["bitfinex","ETHUSD",1746327951954,0.55,1835.8,1835.5,5.44805356]
["bitfinex","ETHUSD",1746327952217,0.55,1835.8,1835.6,0.39836385]
["bitfinex","ETHUSD",1746327953359,5.99722034,1835.8,1835.6,0.39836385]
["bitfinex","ETHUSD",1746327953528,5.99722034,1835.8,1835.4,8.53965063]
["bitfinex","ETHUSD",1746327953728,5.99722034,1835.8,1835.7,0.39795767]
["bitfinex","ETHUSD",1746327953941,5.99722034,1835.8,1835.4,8.53965063]
["bitfinex","ETHUSD",1746327954140,5.99722034,1835.8,1835.7,0.39795767]
["bitfinex","ETHUSD",1746327954341,5.99722034,1835.8,1835.4,8.53965063]
["bitfinex","ETHUSD",1746327954541,5.99722034,1835.8,1835.7,0.39795767]
["bitfinex","ETHUSD",1746327954741,5.99722034,1835.8,1835.4,8.53965063]
["bitfinex","ETHUSD",1746327954951,5.99722034,1835.8,1835.7,0.39795767]
["bitfinex","ETHUSD",1746327955148,5.99722034,1835.8,1835.4,8.53965063]
["bitfinex","ETHUSD",1746327955339,5.99722034,1835.8,1835.7,0.39795767]
["bitfinex","ETHUSD",1746327955862,5.99722034,1835.8,1835.4,8.53965063]
["bitfinex","ETHUSD",1746327956058,5.99722034,1835.8,1835.5,0.39877008]
["bitfinex","ETHUSD",1746327957065,5.44757554,1835.7,1835.5,0.39877008]
["bitfinex","ETHUSD",1746327957374,5.99734301,1835.8,1835.4,5.44830113]
["bitfinex","ETHUSD",1746327957665,5.99734301,1835.8,1835.5,0.39877008]
["bitfinex","ETHUSD",1746327958025,5.44753921,1835.7,1835.5,0.39877008]
["bitfinex","ETHUSD",1746327958258,5.44753921,1835.7,1835.3,7.73756578]
["bitfinex","ETHUSD",1746327958563,5.99744484,1835.8,1835.4,5.84747707]
["bitfinex","ETHUSD",1746327958879,8.44676535,1836.0,1835.6,5.44770832]
["bitfinex","ETHUSD",1746327959170,0.55,1835.9,1835.6,5.44770832]
["bitfinex","ETHUSD",1746327959346,0.55,1835.9,1835.7,0.39897641]
["bitfinex","ETHUSD",1746327961576,5.99699853,1835.9,1835.7,0.39897641]
["bitfinex","ETHUSD",1746327961935,5.99699853,1835.9,1835.5,13.96386706]
["bitfinex","ETHUSD",1746327962134,5.99699853,1835.9,1835.8,0.39857027]
["bitfinex","ETHUSD",1746327962336,5.99699853,1835.9,1835.5,13.96386706]
["bitfinex","ETHUSD",1746327962661,1.3429,1835.9,1835.5,0.779]
["bitfinex","ETHUSD",1746327962841,0.55,1835.7,1835.6,0.39938259]
["bitfinex","ETHUSD",1746327963039,0.55,1835.7,1835.4,5.44819365]
["bitfinex","ETHUSD",1746327963242,0.55,1835.7,1835.5,0.39927939]
["bitfinex","ETHUSD",1746327964982,5.99752492,1835.7,1835.5,0.39927939]
["bitfinex","ETHUSD",1746327965185,0.55,1835.7,1835.5,0.39927939]
["bitfinex","ETHUSD",1746327965369,0.55,1835.7,1835.3,8.56219583]
["bitfinex","ETHUSD",1746327965570,0.55,1835.7,1835.6,0.39887317]
["bitfinex","ETHUSD",1746327965743,0.55,1835.7,1835.4,5.44829843]
["bitfinex","ETHUSD",1746327965943,0.55,1835.7,1835.6,0.39887317]
["bitfinex","ETHUSD",1746327966572,0.55,1835.7,1835.4,5.44829843]
["bitfinex","ETHUSD",1746327966779,0.55,1835.7,1835.6,0.39887317]
["bitfinex","ETHUSD",1746327966981,0.55,1835.7,1835.5,0.39927939]
["bitfinex","ETHUSD",1746327966982,5.99764775,1835.7,1835.5,0.39927939]
["bitfinex","ETHUSD",1746327967185,5.99764775,1835.7,1835.6,0.39887317]
["bitfinex","ETHUSD",1746327967482,5.99764775,1835.7,1835.3,8.56226279]
["bitfinex","ETHUSD",1746327967780,5.99764775,1835.7,1835.6,0.39887317]
["bitfinex","ETHUSD",1746327967966,5.99764775,1835.7,1835.3,14.01073838]
["bitfinex","ETHUSD",1746327968156,5.99764775,1835.7,1835.6,0.39887317]
["bitfinex","ETHUSD",1746327968347,5.99764775,1835.7,1835.3,14.01073838]
["bitfinex","ETHUSD",1746327968348,5.99764775,1835.7,1835.3,14.01071732]
["bitfinex","ETHUSD",1746327968549,5.99764775,1835.7,1835.6,0.39887317]
["bitfinex","ETHUSD",1746327968881,0.55,1835.7,1835.6,0.39887317]
["bitfinex","ETHUSD",1746327969178,0.55,1835.7,1835.5,5.44804564]
["bitfinex","ETHUSD",1746327969379,0.55,1835.7,1835.6,0.39887317]
["bitfinex","ETHUSD",1746327969748,0.55,1835.7,1835.4,5.44816591]
["bitfinex","ETHUSD",1746327969947,0.55,1835.7,1835.6,0.39930423]
["bitfinex","ETHUSD",1746327970175,0.55,1835.7,1835.4,6.84921079]
["bitfinex","ETHUSD",1746327970414,0.55,1835.7,1835.6,0.39930423]
["bitfinex","ETHUSD",1746327970583,0.55,1835.7,1835.5,0.39971046]
["bitfinex","ETHUSD",1746327970881,0.55,1835.7,1835.6,0.39775423]
["bitfinex","ETHUSD",1746327971081,0.55,1835.7,1835.4,12.29742861]
["bitfinex","ETHUSD",1746327971245,0.55,1835.7,1835.6,0.39775423]
["bitfinex","ETHUSD",1746327971445,0.55,1835.7,1835.5,5.44808033]
["bitfinex","ETHUSD",1746327971641,0.55,1835.7,1835.6,0.39775423]
["bitfinex","ETHUSD",1746327971882,0.55,1835.8,1835.6,6.42987855]
["bitfinex","ETHUSD",1746327972181,0.55,1835.8,1835.7,5.44751171]
["bitfinex","ETHUSD",1746327972682,0.55,1835.8,1835.7,5.84485976]
["bitfinex","ETHUSD",1746327973183,0.55,1836.0,1835.8,5.44707375]
["bitfinex","ETHUSD",1746327973558,0.55,1836.0,1835.9,0.39653582]
["bitfinex","ETHUSD",1746327973762,0.55,1836.0,1835.8,5.44711286]
["bitfinex","ETHUSD",1746327973950,0.55,1836.0,1835.9,0.39653582]
["bitfinex","ETHUSD",1746327974146,0.55,1836.0,1835.8,5.44711286]
["bitfinex","ETHUSD",1746327974373,0.55,1836.0,1835.9,0.39653582]
["bitfinex","ETHUSD",1746327974574,0.55,1836.0,1835.8,5.44711286]
["bitfinex","ETHUSD",1746327974773,0.55,1836.0,1835.9,0.39653582]
["bitfinex","ETHUSD",1746327974976,5.99681132,1836.0,1835.5,7.73695281]
["bitfinex","ETHUSD",1746327975286,0.55,1835.7,1835.4,5.44825058]
["bitfinex","ETHUSD",1746327975488,0.55,1835.7,1835.6,0.39720566]
["bitfinex","ETHUSD",1746327975675,0.55,1835.7,1835.4,5.4482228]
["bitfinex","ETHUSD",1746327975874,0.55,1835.7,1835.5,0.39761188]
["bitfinex","ETHUSD",1746327977200,0.55,1835.7,1835.5,5.8457107]
["bitfinex","ETHUSD",1746327977866,0.55,1835.7,1835.5,0.39761188]
["bitfinex","ETHUSD",1746327978067,5.9976276,1835.7,1835.3,6.22046384]
["bitfinex","ETHUSD",1746327978407,5.9976276,1835.7,1835.4,0.39848836]
["bitfinex","ETHUSD",1746327978704,0.55,1835.7,1835.4,5.44838129]
["bitfinex","ETHUSD",1746327978864,0.55,1835.7,1835.5,0.39808209]
["bitfinex","ETHUSD",1746327980087,5.77038355,1835.7,1835.5,0.39808209]
["bitfinex","ETHUSD",1746327981105,6.22230998,1835.6,1835.5,0.39808209]
["bitfinex","ETHUSD",1746327981294,0.55,1835.5,1835.3,0.772]
["bitfinex","ETHUSD",1746327983813,5.99833523,1835.5,1835.3,0.772]
["bitfinex","ETHUSD",1746327984024,0.55,1835.5,1835.1,0.8265]
["bitfinex","ETHUSD",1746327984223,0.55,1835.4,1834.8,4.566]
["bitfinex","ETHUSD",1746327984389,5.99850896,1835.4,1835.0,6.27605767]
["bitfinex","ETHUSD",1746327985287,5.99841355,1835.4,1835.0,6.27585826]
["bitfinex","ETHUSD",1746327985624,5.99841355,1835.4,1835.0,6.26484574]
["bitfinex","ETHUSD",1746327986715,0.55,1835.4,1835.0,0.81548748]
["bitfinex","ETHUSD",1746327986920,0.8015,1835.3,1835.0,0.81548748]
["bitfinex","ETHUSD",1746327987119,0.55,1835.2,1835.0,0.81548748]
["bitfinex","ETHUSD",1746327987290,5.44958558,1835.1,1834.7,3.66473869]
["bitfinex","ETHUSD",1746327987488,5.99914161,1835.2,1834.7,12.08828174]
["bitfinex","ETHUSD",1746327987689,5.99914161,1835.2,1834.8,5.45017808]
["bitfinex","ETHUSD",1746327988186,5.99914161,1835.2,1834.7,2.97329494]
["bitfinex","ETHUSD",1746327988187,5.44931924,1835.1,1834.7,8.42365369]
["bitfinex","ETHUSD",1746327988392,5.44931924,1835.1,1834.7,9.19715369]
["bitfinex","ETHUSD",1746327988989,5.99960202,1835.0,1834.7,3.06252426]
["bitfinex","ETHUSD",1746327989405,6.0001853,1834.8,1834.6,3.66473869]
["bitfinex","ETHUSD",1746327989609,0.55,1834.8,1834.6,3.66473869]
["bitfinex","ETHUSD",1746327989926,0.55,1834.7,1834.6,3.66473869]
["bitfinex","ETHUSD",1746327993138,0.55,1834.7,1834.5,0.7735]
["bitfinex","ETHUSD",1746327994640,0.55,1834.7,1834.6,0.40475838]
["bitfinex","ETHUSD",1746327996143,6.79298236,1834.7,1834.6,0.40475838]
["bitfinex","ETHUSD",1746327996341,0.55,1834.4,1834.3,3.66473869]
["bitfinex","ETHUSD",1746327996507,9.79387374,1834.4,1834.3,3.66473869]
["bitfinex","ETHUSD",1746327997732,0.55,1834.5,1834.3,3.66473869]
["bitfinex","ETHUSD",1746327998643,0.55,1834.5,1834.3,5.4515386]
["bitfinex","ETHUSD",1746327998839,0.55,1834.5,1834.3,5.45165308]
["bitfinex","ETHUSD",1746327999037,5.22038355,1834.7,1834.3,8.91233391]
["bitfinex","ETHUSD",1746327999238,5.22038355,1834.7,1834.4,5.45125183]
["bitfinex","ETHUSD",1746327999443,0.55,1834.6,1834.3,7.74054726]
["bitfinex","ETHUSD",1746327999631,0.55,1834.6,1834.3,5.451523]
["bitfinex","ETHUSD",1746328000042,9.00089729,1834.6,1834.2,0.8152]
["bitfinex","ETHUSD",1746328000242,5.22038355,1834.6,1834.3,0.8152]
["bitfinex","ETHUSD",1746328001252,5.22038355,1834.6,1834.3,6.32125202]
["bitfinex","ETHUSD",1746328001456,0.55,1834.5,1834.3,0.8152]
["bitfinex","ETHUSD",1746328001821,5.22038355,1834.6,1834.4,5.45133144]
["bitfinex","ETHUSD",1746328002561,5.22038355,1834.6,1834.3,6.26675784]
["bitfinex","ETHUSD",1746328002720,5.22038355,1834.6,1834.3,6.26672785]
["bitfinex","ETHUSD",1746328003461,5.22038355,1834.6,1834.4,5.45125363]
["bitfinex","ETHUSD",1746328004344,5.22038355,1834.6,1834.3,6.26672785]
["bitfinex","ETHUSD",1746328004535,5.22038355,1834.6,1834.4,5.45130227]
["bitfinex","ETHUSD",1746328005141,0.55,1834.5,1834.1,5.45209527]
["bitfinex","ETHUSD",1746328005329,0.55,1834.3,1834.0,5.45240933]
["bitfinex","ETHUSD",1746328005661,0.55,1834.3,1834.0,5.45235148]
["bitfinex","ETHUSD",1746328005837,0.55,1834.3,1834.1,5.45223317]
["bitfinex","ETHUSD",1746328006268,0.55,1834.3,1834.0,5.45239678]
["bitfinex","ETHUSD",1746328007479,0.55,1834.3,1833.9,8.55696197]
["bitfinex","ETHUSD",1746328007687,6.00177566,1834.3,1833.9,13.13896197]
["bitfinex","ETHUSD",1746328008021,0.55,1834.1,1833.8,4.582]
["bitfinex","ETHUSD",1746328008147,5.4527292,1834.0,1833.8,4.582]
["bitfinex","ETHUSD",1746328008480,5.4527292,1834.0,1833.7,0.7553]
["bitfinex","ETHUSD",1746328008481,5.45272428,1834.0,1833.7,0.7553]
["bitfinex","ETHUSD",1746328008654,9.00247356,1834.1,1833.7,0.7553]
["bitfinex","ETHUSD",1746328008993,9.00247356,1834.1,1833.8,2.28902426]
["bitfinex","ETHUSD",1746328009173,3.55,1834.1,1833.7,0.7553]
["bitfinex","ETHUSD",1746328009348,9.00239117,1834.1,1833.7,6.20861995]
["bitfinex","ETHUSD",1746328009544,3.55,1834.1,1833.8,0.40823368]
["bitfinex","ETHUSD",1746328009749,9.00239517,1834.1,1833.8,0.40823368]
["bitfinex","ETHUSD",1746328010580,3.55,1834.1,1833.8,0.40823368]
["bitfinex","ETHUSD",1746328011281,9.00240202,1834.1,1833.8,0.40823368]
["bitfinex","ETHUSD",1746328011585,0.55,1834.1,1833.8,8.15040361]
["bitfinex","ETHUSD",1746328012110,6.00240479,1834.1,1833.8,2.69725794]
["bitfinex","ETHUSD",1746328012602,0.7989,1834.0,1833.8,0.40823368]
["bitfinex","ETHUSD",1746328012802,0.7989,1834.0,1833.7,7.74246506]
["bitfinex","ETHUSD",1746328013001,5.22038355,1834.2,1833.9,3.459717]
["bitfinex","ETHUSD",1746328013205,10.6723623,1834.2,1833.9,3.05012426]
["bitfinex","ETHUSD",1746328013397,6.00226541,1834.1,1834.0,0.40918581]
["bitfinex","ETHUSD",1746328013602,0.55,1834.1,1833.8,0.7611]
["bitfinex","ETHUSD",1746328013914,0.55,1834.1,1833.9,0.40959274]
["bitfinex","ETHUSD",1746328014122,5.22038355,1834.2,1833.8,6.21409242]
["bitfinex","ETHUSD",1746328014315,6.00226603,1834.1,1833.9,0.40959274]
["bitfinex","ETHUSD",1746328014523,6.00226603,1834.1,1833.8,0.7611]
["bitfinex","ETHUSD",1746328014730,6.0023053,1834.1,1833.9,0.40959274]
["bitfinex","ETHUSD",1746328014890,6.0023053,1834.1,1833.8,0.7611]
["bitfinex","ETHUSD",1746328015091,6.0023053,1834.1,1833.9,0.40959274]
["bitfinex","ETHUSD",1746328015315,6.0023053,1834.1,1833.8,0.7611]
["bitfinex","ETHUSD",1746328015488,6.00256765,1834.0,1833.9,0.40959274]
["bitfinex","ETHUSD",1746328015688,0.55,1834.0,1833.6,13.08565319]
["bitfinex","ETHUSD",1746328015884,5.22038355,1834.2,1833.9,0.7611]
["bitfinex","ETHUSD",1746328016095,5.22038355,1834.2,1834.0,8.1523496]
["bitfinex","ETHUSD",1746328016300,5.22038355,1834.2,1834.0,2.69989764]
["bitfinex","ETHUSD",1746328016508,5.22038355,1834.2,1834.0,8.15233886]
["bitfinex","ETHUSD",1746328017190,5.22038355,1834.2,1834.0,0.41087338]
["bitfinex","ETHUSD",1746328019238,5.97918355,1834.2,1834.0,0.41087338]
["bitfinex","ETHUSD",1746328019442,11.43119187,1834.2,1834.0,0.41087338]
["bitfinex","ETHUSD",1746328019847,5.97918355,1834.2,1834.0,0.41087338]
["bitfinex","ETHUSD",1746328020025,11.43122051,1834.2,1833.8,8.50726098]
["bitfinex","ETHUSD",1746328020220,11.98122051,1834.2,1834.1,0.41046649]
["bitfinex","ETHUSD",1746328020443,6.52918355,1834.2,1833.8,8.50726098]
["bitfinex","ETHUSD",1746328020745,6.52918355,1834.2,1833.8,8.50714137]
["bitfinex","ETHUSD",1746328020924,6.52918355,1834.2,1833.9,0.41128032]
["bitfinex","ETHUSD",1746328021122,6.52918355,1834.2,1833.8,8.50714137]
["bitfinex","ETHUSD",1746328021322,6.52918355,1834.2,1833.9,5.8641087]
["bitfinex","ETHUSD",1746328021513,0.55,1834.1,1833.9,0.41128032]
["bitfinex","ETHUSD",1746328021712,6.00228532,1834.1,1833.8,0.7652]
["bitfinex","ETHUSD",1746328021916,6.00228532,1834.1,1833.9,0.41128032]
["bitfinex","ETHUSD",1746328022109,6.00228532,1834.1,1833.8,0.7652]
["bitfinex","ETHUSD",1746328022329,6.00228532,1834.1,1833.9,0.41128032]
["bitfinex","ETHUSD",1746328022530,0.55,1834.1,1833.8,0.7652]
["bitfinex","ETHUSD",1746328022742,0.55,1834.1,1833.9,0.41128032]
["bitfinex","ETHUSD",1746328023077,6.0022934,1834.1,1833.8,0.7652]
["bitfinex","ETHUSD",1746328023217,6.0022934,1834.1,1834.0,0.41087338]
["bitfinex","ETHUSD",1746328023652,6.0022934,1834.1,1833.7,13.08952214]
["bitfinex","ETHUSD",1746328024124,0.55,1834.1,1833.8,0.41184432]
["bitfinex","ETHUSD",1746328026016,0.55,1834.1,1833.8,5.86498184]
["bitfinex","ETHUSD",1746328026217,5.98958345,1834.2,1833.8,0.4663727]
["bitfinex","ETHUSD",1746328026539,11.44155851,1834.2,1833.8,5.86485006]
["bitfinex","ETHUSD",1746328028390,5.98958345,1834.2,1833.8,5.86478737]
["bitfinex","ETHUSD",1746328028593,5.23078345,1834.2,1834.0,6.25472566]
["bitfinex","ETHUSD",1746328028795,5.23078345,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746328028964,0.0103999,1834.2,1834.1,8.15191318]
["bitfinex","ETHUSD",1746328029171,0.0103999,1834.2,1834.1,9.00862875]
["bitfinex","ETHUSD",1746328030076,0.7548,1834.9,1834.5,0.8022]
["bitfinex","ETHUSD",1746328030277,8.22038355,1835.1,1834.8,0.8022]
["bitfinex","ETHUSD",1746328030614,8.22038355,1835.1,1834.9,0.40591773]
["bitfinex","ETHUSD",1746328030906,0.55,1835.0,1834.9,0.40591773]
["bitfinex","ETHUSD",1746328031256,8.22038355,1835.1,1834.9,0.40591773]
["bitfinex","ETHUSD",1746328031871,0.55,1835.0,1834.9,0.40591773]
["bitfinex","ETHUSD",1746328032070,8.22038355,1835.1,1834.9,5.855806]
["bitfinex","ETHUSD",1746328032315,8.22038355,1835.1,1834.9,0.40591773]
["bitfinex","ETHUSD",1746328032613,0.7548,1835.2,1834.9,0.40591773]
["bitfinex","ETHUSD",1746328032902,6.20382756,1835.2,1834.9,0.40591773]
["bitfinex","ETHUSD",1746328033115,0.7548,1835.2,1834.9,5.85558041]
["bitfinex","ETHUSD",1746328033677,0.55,1835.1,1834.9,0.40591773]
["bitfinex","ETHUSD",1746328033907,5.99942876,1835.1,1834.9,0.40591773]
["bitfinex","ETHUSD",1746328034210,1.3821,1834.9,1834.5,18.56536865]
["bitfinex","ETHUSD",1746328034420,1.3821,1834.9,1834.6,7.30729743]
["bitfinex","ETHUSD",1746328034724,1.3821,1834.9,1834.5,13.11453013]
["bitfinex","ETHUSD",1746328035029,6.83200785,1834.9,1834.5,13.11453013]
["bitfinex","ETHUSD",1746328035983,1.3821,1834.9,1834.5,13.11453013]
["bitfinex","ETHUSD",1746328036187,1.3821,1834.9,1834.5,13.11446582]
["bitfinex","ETHUSD",1746328036387,1.3821,1834.9,1834.6,5.4507562]
["bitfinex","ETHUSD",1746328037218,1.3821,1834.9,1834.5,13.11453628]
["bitfinex","ETHUSD",1746328037383,1.3821,1834.9,1834.5,14.42598991]
["bitfinex","ETHUSD",1746328037907,1.3821,1834.9,1834.5,19.8768477]
["bitfinex","ETHUSD",1746328038427,1.3821,1834.9,1834.5,14.42593568]
["bitfinex","ETHUSD",1746328039136,1.3821,1834.9,1834.5,14.42592623]
["bitfinex","ETHUSD",1746328039289,1.3821,1834.9,1834.5,19.87678847]
["bitfinex","ETHUSD",1746328039593,1.3821,1834.9,1834.6,5.85630474]
["bitfinex","ETHUSD",1746328039787,1.3821,1834.9,1834.6,0.40552885]
["bitfinex","ETHUSD",1746328040183,6.83209725,1834.9,1834.6,0.40552885]
["bitfinex","ETHUSD",1746328042138,1.3821,1834.9,1834.6,5.8563051]
["bitfinex","ETHUSD",1746328043745,0.55,1834.9,1834.6,6.98682786]
["bitfinex","ETHUSD",1746328044106,0.55,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746328044305,0.55,1834.9,1834.8,5.85297807]
["bitfinex","ETHUSD",1746328044507,0.55,1834.9,1834.8,0.40279277]
["bitfinex","ETHUSD",1746328044709,5.22038355,1835.0,1834.8,11.30294448]
["bitfinex","ETHUSD",1746328044909,5.22038355,1835.0,1834.8,6.98851122]
["bitfinex","ETHUSD",1746328045408,5.22038355,1835.0,1834.8,12.43849027]
["bitfinex","ETHUSD",1746328045609,5.22038355,1835.0,1834.8,6.98851122]
["bitfinex","ETHUSD",1746328047253,5.22038355,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746328047426,3.55,1835.2,1834.9,5.44988827]
["bitfinex","ETHUSD",1746328047626,0.55,1835.2,1834.9,6.55111708]
["bitfinex","ETHUSD",1746328047939,0.55,1835.2,1835.0,5.44957785]
["bitfinex","ETHUSD",1746328048138,0.55,1835.2,1835.1,0.40071034]
["bitfinex","ETHUSD",1746328048807,0.55,1835.2,1834.9,6.14853772]
["bitfinex","ETHUSD",1746328049057,0.55,1835.2,1835.1,0.40071034]
["bitfinex","ETHUSD",1746328049217,0.55,1835.2,1835.0,0.40111679]
["bitfinex","ETHUSD",1746328049545,0.55,1835.2,1835.1,0.40071034]
["bitfinex","ETHUSD",1746328049753,0.55,1835.2,1834.9,6.14853772]
["bitfinex","ETHUSD",1746328049959,0.55,1835.2,1835.1,0.40071034]
["bitfinex","ETHUSD",1746328050342,0.55,1835.2,1834.9,6.14853772]
["bitfinex","ETHUSD",1746328050542,0.55,1835.2,1835.0,0.40111679]
["bitfinex","ETHUSD",1746328051766,5.44929431,1835.1,1835.0,0.40111679]
["bitfinex","ETHUSD",1746328051989,0.7595,1835.0,1834.7,4.603]
["bitfinex","ETHUSD",1746328052281,0.7595,1835.0,1834.8,0.40102769]
["bitfinex","ETHUSD",1746328052443,0.55,1835.0,1834.8,0.40102769]
["bitfinex","ETHUSD",1746328052756,5.99960268,1835.0,1834.8,0.40102769]
["bitfinex","ETHUSD",1746328052961,6.82148827,1834.9,1834.8,0.40102769]
["bitfinex","ETHUSD",1746328053182,1.3716,1834.9,1834.5,5.45088024]
["bitfinex","ETHUSD",1746328053380,0.55,1834.9,1834.6,6.39764716]
["bitfinex","ETHUSD",1746328053969,5.99989339,1834.9,1834.6,0.94692892]
["bitfinex","ETHUSD",1746328054371,5.45048236,1834.7,1834.6,0.4018409]
["bitfinex","ETHUSD",1746328054680,5.45048352,1834.7,1834.4,0.7709]
["bitfinex","ETHUSD",1746328054864,0.55,1834.6,1834.3,13.24656243]
["bitfinex","ETHUSD",1746328055069,0.55,1834.6,1834.3,13.19205609]
["bitfinex","ETHUSD",1746328055368,0.55,1834.6,1834.3,7.74050276]
["bitfinex","ETHUSD",1746328055683,0.55,1834.6,1834.4,5.45135885]
["bitfinex","ETHUSD",1746328059306,0.55,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746328059695,0.55,1834.6,1834.4,6.21334634]
["bitfinex","ETHUSD",1746328060487,0.55,1834.6,1834.4,0.7621]
["bitfinex","ETHUSD",1746328060916,0.55,1834.6,1834.3,10.35925104]
["bitfinex","ETHUSD",1746328061216,0.55,1834.6,1834.3,4.90774969]
["bitfinex","ETHUSD",1746328061425,0.55,1834.6,1834.3,10.35940012]
["bitfinex","ETHUSD",1746328061910,6.00082212,1834.6,1834.3,4.90774969]
["bitfinex","ETHUSD",1746328062220,0.55,1834.6,1834.3,3.05112426]
["bitfinex","ETHUSD",1746328062379,0.55,1834.6,1834.3,8.50268977]
["bitfinex","ETHUSD",1746328063315,3.8216,1834.8,1834.1,7.69572426]
["bitfinex","ETHUSD",1746328063520,5.4513608,1834.5,1834.1,7.69572426]
["bitfinex","ETHUSD",1746328063724,5.4513608,1834.5,1834.1,13.14792588]
["bitfinex","ETHUSD",1746328064517,0.55,1834.5,1834.2,1.31479259]
["bitfinex","ETHUSD",1746328064813,0.55,1834.5,1834.2,6.76658092]
["bitfinex","ETHUSD",1746328065177,0.55,1834.6,1834.3,5.45161816]
["bitfinex","ETHUSD",1746328065579,0.55,1834.6,1834.2,6.76657393]
["bitfinex","ETHUSD",1746328065824,6.00077964,1834.6,1834.2,6.76657393]
["bitfinex","ETHUSD",1746328066117,0.55,1834.6,1834.3,0.67665739]
["bitfinex","ETHUSD",1746328066278,0.55,1834.6,1834.3,6.12832532]
["bitfinex","ETHUSD",1746328066676,6.00078193,1834.6,1834.3,0.67665739]
["bitfinex","ETHUSD",1746328067002,5.45110002,1834.5,1834.3,0.67665739]
["bitfinex","ETHUSD",1746328067207,0.55,1834.4,1834.2,1.31479259]
["bitfinex","ETHUSD",1746328067511,0.55,1834.4,1834.1,6.25592634]
["bitfinex","ETHUSD",1746328067709,0.55,1834.4,1834.1,6.31044293]
["bitfinex","ETHUSD",1746328067877,0.55,1834.5,1834.2,2.28902426]
["bitfinex","ETHUSD",1746328068082,0.55,1834.5,1834.2,7.74098706]
["bitfinex","ETHUSD",1746328068288,6.00108568,1834.5,1834.2,3.68870031]
["bitfinex","ETHUSD",1746328069189,6.00108568,1834.5,1834.2,2.28902426]
["bitfinex","ETHUSD",1746328069691,6.00108568,1834.5,1834.3,0.40608158]
["bitfinex","ETHUSD",1746328071824,6.82335984,1834.5,1834.3,0.40608158]
["bitfinex","ETHUSD",1746328072020,6.82335984,1834.5,1834.1,6.25573923]
["bitfinex","ETHUSD",1746328072327,6.82335984,1834.5,1834.2,0.40648838]
["bitfinex","ETHUSD",1746328073203,1.37227416,1834.5,1834.2,6.52465994]
["bitfinex","ETHUSD",1746328073402,0.54727416,1834.5,1834.2,8.81346778]
["bitfinex","ETHUSD",1746328074239,5.99738355,1834.7,1834.2,3.41625047]
["bitfinex","ETHUSD",1746328074393,0.55,1834.6,1834.3,6.22323772]
["bitfinex","ETHUSD",1746328074599,0.55,1834.6,1834.4,0.40567482]
["bitfinex","ETHUSD",1746328075230,6.00079609,1834.6,1834.4,0.40567482]
["bitfinex","ETHUSD",1746328075408,0.55,1834.6,1834.4,0.40567482]
["bitfinex","ETHUSD",1746328076735,0.55,1834.6,1834.4,6.5197705]
["bitfinex","ETHUSD",1746328077033,0.55,1834.6,1834.4,1.06858706]
["bitfinex","ETHUSD",1746328078096,0.55,1834.6,1834.4,0.40567482]
["bitfinex","ETHUSD",1746328080145,0.55,1834.6,1834.4,5.85691919]
["bitfinex","ETHUSD",1746328080507,5.22038355,1834.7,1834.4,5.85691919]
["bitfinex","ETHUSD",1746328081297,5.22038355,1834.7,1834.4,0.40567482]
["bitfinex","ETHUSD",1746328081525,5.22038355,1834.7,1834.5,5.45095604]
["bitfinex","ETHUSD",1746328081726,5.22038355,1834.7,1834.6,0.5450956]
["bitfinex","ETHUSD",1746328082043,0.55,1834.8,1834.6,0.94991775]
["bitfinex","ETHUSD",1746328083453,6.00028742,1834.8,1834.6,0.94991775]
["bitfinex","ETHUSD",1746328083613,6.00028742,1834.8,1834.6,0.40482215]
["bitfinex","ETHUSD",1746328083813,6.00028742,1834.8,1834.4,7.74020649]
["bitfinex","ETHUSD",1746328084121,0.55,1834.8,1834.6,5.45073903]
["bitfinex","ETHUSD",1746328084323,0.55,1834.8,1834.6,6.25543903]
["bitfinex","ETHUSD",1746328084524,0.55,1834.8,1834.7,0.40421936]
["bitfinex","ETHUSD",1746328085346,5.22038355,1835.0,1834.8,5.45004769]
["bitfinex","ETHUSD",1746328085518,6.22056466,1835.2,1835.0,5.44944431]
["bitfinex","ETHUSD",1746328085519,5.22038355,1835.2,1835.0,5.44944431]
["bitfinex","ETHUSD",1746328085724,5.22038355,1835.2,1834.9,5.85216247]
["bitfinex","ETHUSD",1746328086045,5.22038355,1835.2,1835.0,0.40205822]
["bitfinex","ETHUSD",1746328086406,1.3214,1835.1,1834.5,5.45094456]
["bitfinex","ETHUSD",1746328086658,0.55,1834.9,1834.6,1.17393971]
["bitfinex","ETHUSD",1746328086867,0.55,1834.7,1834.6,0.36923971]
["bitfinex","ETHUSD",1746328087146,6.77188236,1834.7,1834.3,0.8047]
["bitfinex","ETHUSD",1746328087352,6.77188236,1834.7,1834.6,0.36848925]
["bitfinex","ETHUSD",1746328087707,5.45083216,1834.6,1834.3,0.8047]
["bitfinex","ETHUSD",1746328087932,0.55,1834.5,1834.1,11.70876933]
["bitfinex","ETHUSD",1746328088141,0.55,1834.5,1834.2,5.45194089]
["bitfinex","ETHUSD",1746328088444,0.55,1834.5,1834.1,8.11536211]
["bitfinex","ETHUSD",1746328088617,0.55,1834.5,1834.1,2.66327936]
["bitfinex","ETHUSD",1746328088818,6.77266392,1834.5,1834.3,3.66473869]
["bitfinex","ETHUSD",1746328089533,6.00137374,1834.4,1834.3,3.66473869]
["bitfinex","ETHUSD",1746328090940,0.55,1834.4,1834.3,3.66473869]
["bitfinex","ETHUSD",1746328091657,6.00137374,1834.4,1834.3,3.66473869]
["bitfinex","ETHUSD",1746328092037,6.00137374,1834.4,1834.0,2.28902426]
["bitfinex","ETHUSD",1746328092038,6.00171699,1834.3,1834.0,2.28902426]
["bitfinex","ETHUSD",1746328092255,0.55,1834.3,1834.0,12.33057136]
["bitfinex","ETHUSD",1746328092455,0.55,1834.3,1834.0,12.33037422]
["bitfinex","ETHUSD",1746328092955,0.55,1834.3,1834.0,17.78283954]
["bitfinex","ETHUSD",1746328093141,0.55,1834.3,1834.0,12.33039231]
["bitfinex","ETHUSD",1746328093447,0.55,1834.3,1834.0,7.74139231]
["bitfinex","ETHUSD",1746328093639,0.55,1834.3,1834.0,9.60017162]
["bitfinex","ETHUSD",1746328094146,0.55,1834.3,1834.0,9.60016045]
["bitfinex","ETHUSD",1746328094354,0.55,1834.3,1834.0,15.05249481]
["bitfinex","ETHUSD",1746328094518,0.55,1834.3,1834.1,5.45224496]
["bitfinex","ETHUSD",1746328094721,0.55,1834.3,1834.0,9.60013793]
["bitfinex","ETHUSD",1746328094919,0.55,1834.3,1834.1,5.45225622]
["bitfinex","ETHUSD",1746328095147,0.55,1834.3,1834.1,6.96294759]
["bitfinex","ETHUSD",1746328095342,11.44305061,1834.5,1834.2,0.8047]
["bitfinex","ETHUSD",1746328095521,0.55,1834.4,1834.2,6.25662269]
["bitfinex","ETHUSD",1746328096123,0.55,1834.4,1834.2,0.8047]
["bitfinex","ETHUSD",1746328097147,5.22038355,1834.5,1834.3,5.45156188]
["bitfinex","ETHUSD",1746328097535,5.22038355,1834.5,1834.2,8.54551722]
["bitfinex","ETHUSD",1746328097918,5.22038355,1834.5,1834.2,10.09635146]
["bitfinex","ETHUSD",1746328099156,5.22038355,1834.5,1834.2,4.6445585]
["bitfinex","ETHUSD",1746328099718,0.55,1834.4,1834.3,0.37373127]
["bitfinex","ETHUSD",1746328100163,0.55,1834.4,1834.1,5.45223463]
["bitfinex","ETHUSD",1746328100362,0.55,1834.4,1834.3,0.37373127]
["bitfinex","ETHUSD",1746328100527,0.55,1834.4,1834.2,0.37413807]
["bitfinex","ETHUSD",1746328100723,0.55,1834.4,1834.3,0.37373127]
["bitfinex","ETHUSD",1746328100940,5.22038355,1834.5,1834.3,0.37373127]
["bitfinex","ETHUSD",1746328101137,5.22038355,1834.5,1834.3,0.8047]
["bitfinex","ETHUSD",1746328101354,5.22038355,1834.5,1834.4,0.37332451]
["bitfinex","ETHUSD",1746328103460,5.77038355,1834.5,1834.4,0.37332451]
["bitfinex","ETHUSD",1746328103663,0.55,1834.4,1834.1,0.7811]
["bitfinex","ETHUSD",1746328103854,0.55,1834.4,1834.2,0.3740209]
["bitfinex","ETHUSD",1746328104663,0.55,1834.4,1834.2,5.82588707]
["bitfinex","ETHUSD",1746328105069,0.55,1834.4,1834.2,0.3740209]
["bitfinex","ETHUSD",1746328105727,0.55,1834.4,1834.2,5.82595211]
["bitfinex","ETHUSD",1746328106149,0.55,1834.4,1834.2,5.82581205]
["bitfinex","ETHUSD",1746328106356,0.55,1834.4,1834.2,7.16281225]
["bitfinex","ETHUSD",1746328109270,0.55,1834.4,1834.2,1.7110211]
["bitfinex","ETHUSD",1746328109490,6.00150894,1834.4,1834.2,0.3740209]
["bitfinex","ETHUSD",1746328109675,0.55,1834.4,1834.2,5.82595928]
["bitfinex","ETHUSD",1746328110277,6.04078355,1834.5,1834.2,5.82573254]
["bitfinex","ETHUSD",1746328110439,5.22038355,1834.5,1834.3,5.45148139]
["bitfinex","ETHUSD",1746328110645,5.77038355,1834.5,1834.4,0.37301201]
["bitfinex","ETHUSD",1746328111567,5.77038355,1834.5,1834.2,5.45178589]
["bitfinex","ETHUSD",1746328111772,5.77038355,1834.5,1834.4,0.37301201]
["bitfinex","ETHUSD",1746328111955,5.77038355,1834.5,1834.3,5.82505705]
["bitfinex","ETHUSD",1746328112277,5.77038355,1834.5,1834.4,0.37289484]
["bitfinex","ETHUSD",1746328112700,5.22038355,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746328112979,5.22038355,1834.5,1834.4,5.82426858]
["bitfinex","ETHUSD",1746328113180,5.22038355,1834.5,1834.4,7.25777424]
["bitfinex","ETHUSD",1746328116289,5.22038355,1834.5,1834.4,1.8064005]
["bitfinex","ETHUSD",1746328116589,5.22038355,1834.5,1834.4,0.37289484]
["bitfinex","ETHUSD",1746328117162,5.22038355,1834.5,1834.4,5.82426858]
["bitfinex","ETHUSD",1746328118053,0.8178,1834.7,1834.4,5.82426858]
["bitfinex","ETHUSD",1746328118484,0.8178,1834.7,1834.4,0.37289484]
["bitfinex","ETHUSD",1746328118789,0.8178,1834.7,1834.4,5.82425701]
["bitfinex","ETHUSD",1746328119587,0.8178,1834.7,1834.4,0.37289484]
["bitfinex","ETHUSD",1746328119890,6.26830587,1834.7,1834.4,0.37289484]
["bitfinex","ETHUSD",1746328120794,6.00096648,1834.6,1834.4,0.37289484]
["bitfinex","ETHUSD",1746328121109,6.00096648,1834.6,1834.2,11.67364655]
["bitfinex","ETHUSD",1746328121396,6.00096648,1834.6,1834.3,0.3733016]
["bitfinex","ETHUSD",1746328122305,6.00094839,1834.6,1834.3,0.3733016]
["bitfinex","ETHUSD",1746328122614,0.55,1834.4,1834.1,5.45207725]
["bitfinex","ETHUSD",1746328122898,0.55,1834.4,1834.2,5.45196371]
["bitfinex","ETHUSD",1746328123280,0.55,1834.4,1834.1,5.45207064]
["bitfinex","ETHUSD",1746328123462,0.55,1834.4,1834.1,6.6412093]
["bitfinex","ETHUSD",1746328124521,0.55,1834.4,1834.2,5.45180711]
["bitfinex","ETHUSD",1746328125612,9.21499108,1834.7,1834.3,5.45143686]
["bitfinex","ETHUSD",1746328126465,6.00096874,1834.6,1834.2,8.54215418]
["bitfinex","ETHUSD",1746328126676,0.55,1834.6,1834.2,0.8013]
["bitfinex","ETHUSD",1746328126901,0.55,1834.6,1834.4,5.45126665]
["bitfinex","ETHUSD",1746328127665,0.55,1834.6,1834.4,6.54153742]
["bitfinex","ETHUSD",1746328128107,0.55,1834.6,1834.4,1.09027077]
["bitfinex","ETHUSD",1746328129283,0.55,1834.6,1834.3,5.45144106]
["bitfinex","ETHUSD",1746328129485,0.55,1834.6,1834.2,8.54210416]
["bitfinex","ETHUSD",1746328129683,0.55,1834.6,1834.3,0.37326263]
["bitfinex","ETHUSD",1746328129922,6.00083076,1834.6,1834.3,0.37326263]
["bitfinex","ETHUSD",1746328131719,0.55,1834.6,1834.3,0.37326263]
["bitfinex","ETHUSD",1746328131906,6.00082623,1834.6,1834.3,0.37326263]
["bitfinex","ETHUSD",1746328132087,0.55,1834.6,1834.3,0.37326263]
["bitfinex","ETHUSD",1746328132287,0.55,1834.6,1834.3,5.82492798]
["bitfinex","ETHUSD",1746328133606,6.00081531,1834.6,1834.3,0.37326263]
["bitfinex","ETHUSD",1746328133917,5.45117658,1834.5,1834.3,0.37326263]
["bitfinex","ETHUSD",1746328134283,0.55,1834.4,1834.1,1.18913866]
["bitfinex","ETHUSD",1746328134483,0.55,1834.4,1834.2,0.37366935]
["bitfinex","ETHUSD",1746328134484,6.76889429,1834.4,1834.2,0.37366935]
["bitfinex","ETHUSD",1746328134896,6.76889429,1834.4,1834.0,6.23705238]
["bitfinex","ETHUSD",1746328135109,1.3173,1834.4,1834.1,0.37407619]
["bitfinex","ETHUSD",1746328135313,1.3173,1834.4,1834.1,5.82623579]
["bitfinex","ETHUSD",1746328135921,1.3173,1834.4,1834.1,5.82633134]
["bitfinex","ETHUSD",1746328136829,1.3173,1834.4,1834.1,0.37407619]
["bitfinex","ETHUSD",1746328137048,0.55,1834.2,1834.1,0.37407619]
["bitfinex","ETHUSD",1746328137798,5.45154412,1834.4,1834.1,0.37407619]
["bitfinex","ETHUSD",1746328138124,5.45154412,1834.4,1834.1,5.82622006]
["bitfinex","ETHUSD",1746328138125,0.55,1834.4,1834.1,5.82622006]
["bitfinex","ETHUSD",1746328138421,6.0014795,1834.4,1834.1,0.37407619]
["bitfinex","ETHUSD",1746328138786,0.55,1834.4,1834.1,0.37407619]
["bitfinex","ETHUSD",1746328138989,6.00147119,1834.4,1834.1,0.37407619]
["bitfinex","ETHUSD",1746328139219,0.55,1834.2,1834.1,0.37407619]
["bitfinex","ETHUSD",1746328139611,0.55,1834.2,1833.9,10.95980095]
["bitfinex","ETHUSD",1746328139813,0.55,1834.2,1834.1,0.37477926]
["bitfinex","ETHUSD",1746328140011,0.55,1834.2,1834.0,5.82774547]
["bitfinex","ETHUSD",1746328140231,0.55,1834.4,1834.1,0.37477926]
["bitfinex","ETHUSD",1746328140390,0.55,1834.4,1834.1,5.82704373]
["bitfinex","ETHUSD",1746328140722,6.00138027,1834.4,1834.1,0.37477926]
["bitfinex","ETHUSD",1746328141927,0.55,1834.4,1834.1,0.37477926]
["bitfinex","ETHUSD",1746328142127,6.00140049,1834.4,1834.1,0.37477926]
["bitfinex","ETHUSD",1746328142323,0.55,1834.3,1834.1,0.37477926]
["bitfinex","ETHUSD",1746328143092,5.45140049,1834.4,1834.1,0.37477926]
["bitfinex","ETHUSD",1746328143093,0.55,1834.4,1834.1,0.37477926]
["bitfinex","ETHUSD",1746328143308,0.55,1834.4,1834.1,6.7165463]
["bitfinex","ETHUSD",1746328143635,0.55,1834.4,1834.1,1.26446142]
["bitfinex","ETHUSD",1746328143789,6.00149347,1834.4,1834.1,0.37477926]
["bitfinex","ETHUSD",1746328144817,0.55,1834.2,1834.1,0.37477926]
["bitfinex","ETHUSD",1746328145139,6.00196816,1834.2,1834.1,0.37477926]
["bitfinex","ETHUSD",1746328145629,0.55,1834.1,1833.7,11.32376295]
["bitfinex","ETHUSD",1746328145836,6.00237997,1834.1,1833.7,16.77710854]
["bitfinex","ETHUSD",1746328146032,6.00237997,1834.1,1833.7,22.23036014]
["bitfinex","ETHUSD",1746328146241,0.55,1834.2,1834.0,0.798]
["bitfinex","ETHUSD",1746328146527,5.22038355,1834.4,1834.2,5.45180457]
["bitfinex","ETHUSD",1746328146695,5.22038355,1834.7,1834.3,7.74058332]
["bitfinex","ETHUSD",1746328146895,5.22038355,1834.7,1834.3,7.79509374]
["bitfinex","ETHUSD",1746328147132,10.67090044,1834.7,1834.3,7.74058332]
["bitfinex","ETHUSD",1746328147339,5.45078739,1834.6,1834.3,2.28902426]
["bitfinex","ETHUSD",1746328147509,5.45078739,1834.6,1834.3,3.22086266]
["bitfinex","ETHUSD",1746328150428,5.45078739,1834.6,1834.3,2.28902426]
["bitfinex","ETHUSD",1746328150618,5.45078739,1834.6,1834.2,7.02945036]
["bitfinex","ETHUSD",1746328151756,5.45167093,1834.3,1834.2,0.798]
["bitfinex","ETHUSD",1746328152053,4.3208,1834.5,1833.9,5.95376295]
["bitfinex","ETHUSD",1746328152262,5.45198822,1834.2,1833.9,6.00828428]
["bitfinex","ETHUSD",1746328152973,5.22038355,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746328153271,0.8013,1835.0,1834.6,5.45077946]
["bitfinex","ETHUSD",1746328153272,11.47128623,1835.0,1834.6,2.28902426]
["bitfinex","ETHUSD",1746328153443,0.55,1834.9,1834.6,2.28902426]
["bitfinex","ETHUSD",1746328153765,11.47128623,1835.0,1834.6,2.28902426]
["bitfinex","ETHUSD",1746328153929,0.55,1834.9,1834.6,2.28902426]
["bitfinex","ETHUSD",1746328154130,11.47128623,1835.0,1834.6,2.28902426]
["bitfinex","ETHUSD",1746328154343,0.55,1834.9,1834.5,6.27238185]
["bitfinex","ETHUSD",1746328154567,5.99990484,1834.9,1834.5,9.73376798]
["bitfinex","ETHUSD",1746328154769,0.53931582,1834.9,1834.5,9.73370759]
["bitfinex","ETHUSD",1746328155473,0.53931582,1834.9,1834.6,5.45072607]
["bitfinex","ETHUSD",1746328155839,0.53931582,1834.9,1834.5,9.73378623]
["bitfinex","ETHUSD",1746328156266,5.98927162,1834.9,1834.5,9.73378623]
["bitfinex","ETHUSD",1746328157269,5.98927162,1834.9,1834.5,4.28288952]
["bitfinex","ETHUSD",1746328157444,5.45054513,1834.7,1834.5,4.22838613]
["bitfinex","ETHUSD",1746328157648,5.98947031,1834.9,1834.5,3.05602426]
["bitfinex","ETHUSD",1746328157971,5.45029331,1834.8,1834.5,0.767]
["bitfinex","ETHUSD",1746328158971,5.45053713,1834.7,1834.3,8.51367688]
["bitfinex","ETHUSD",1746328159264,0.55,1834.7,1834.3,8.51367688]
["bitfinex","ETHUSD",1746328159567,0.55,1834.7,1834.4,0.34163389]
["bitfinex","ETHUSD",1746328159568,6.00048654,1834.7,1834.4,0.34163389]
["bitfinex","ETHUSD",1746328159878,6.00107658,1834.5,1834.4,0.34163389]
["bitfinex","ETHUSD",1746328160171,6.00167093,1834.3,1834.2,3.66473869]
["bitfinex","ETHUSD",1746328161576,6.40736962,1834.3,1834.2,3.66473869]
["bitfinex","ETHUSD",1746328162076,7.23546962,1834.3,1834.2,3.66473869]
["bitfinex","ETHUSD",1746328163890,6.40736962,1834.3,1834.0,0.7732]
["bitfinex","ETHUSD",1746328164065,6.40736962,1834.3,1834.0,1.40125534]
["bitfinex","ETHUSD",1746328164259,5.45212743,1834.2,1834.0,1.40125534]
["bitfinex","ETHUSD",1746328164455,6.40755884,1834.3,1834.0,0.7732]
["bitfinex","ETHUSD",1746328164876,6.40755884,1834.3,1834.0,3.06222426]
["bitfinex","ETHUSD",1746328165508,5.45286002,1833.9,1833.8,0.7732]
["bitfinex","ETHUSD",1746328165804,6.00273543,1834.0,1833.6,6.72696295]
["bitfinex","ETHUSD",1746328166013,6.00273543,1834.0,1833.8,2.28902426]
["bitfinex","ETHUSD",1746328166380,6.00273543,1834.0,1833.9,0.31277876]
["bitfinex","ETHUSD",1746328166777,6.00273543,1834.0,1833.8,2.28902426]
["bitfinex","ETHUSD",1746328167081,6.00273543,1834.0,1833.9,0.31277876]
["bitfinex","ETHUSD",1746328167300,6.00273543,1834.0,1833.8,2.28902426]
["bitfinex","ETHUSD",1746328167506,6.00273543,1834.0,1833.9,0.31277876]
["bitfinex","ETHUSD",1746328167807,6.00273543,1834.0,1833.8,2.28902426]
["bitfinex","ETHUSD",1746328168009,5.45286002,1833.9,1833.8,2.28902426]
["bitfinex","ETHUSD",1746328168708,5.45327654,1833.8,1833.6,3.06222426]
["bitfinex","ETHUSD",1746328168902,6.00375218,1833.6,1833.5,3.66473869]
["bitfinex","ETHUSD",1746328170013,9.80695218,1833.6,1833.5,3.66473869]
["bitfinex","ETHUSD",1746328170214,21.92235999,1833.6,1833.5,1e-08]
["bitfinex","ETHUSD",1746328171316,21.92235999,1833.6,1832.9,0.4163857]
["bitfinex","ETHUSD",1746328171317,5.45523975,1833.1,1832.9,0.4163857]
["bitfinex","ETHUSD",1746328171483,6.25843975,1833.1,1832.9,0.4163857]
["bitfinex","ETHUSD",1746328172213,0.8032,1833.1,1832.9,0.4163857]
["bitfinex","ETHUSD",1746328172416,6.25847031,1833.1,1832.9,0.4163857]
["bitfinex","ETHUSD",1746328172719,5.45553737,1833.0,1832.9,0.4163857]
["bitfinex","ETHUSD",1746328172889,6.00553737,1833.0,1832.9,0.4163857]
["bitfinex","ETHUSD",1746328174580,6.00553737,1833.0,1832.9,0.73788815]
["bitfinex","ETHUSD",1746328177751,6.00553737,1833.0,1832.9,0.4163857]
["bitfinex","ETHUSD",1746328177928,6.00553737,1833.0,1832.9,0.73788815]
["bitfinex","ETHUSD",1746328178434,11.0868662,1833.2,1832.9,0.73788815]
["bitfinex","ETHUSD",1746328178641,0.55,1833.1,1832.9,0.73788815]
["bitfinex","ETHUSD",1746328178838,6.00553737,1833.0,1832.9,0.57156015]
["bitfinex","ETHUSD",1746328180016,0.55,1833.0,1832.9,0.57156015]
["bitfinex","ETHUSD",1746328180314,14.29456163,1833.0,1832.9,0.57156015]
["bitfinex","ETHUSD",1746328180541,19.51494518,1833.0,1832.9,0.2500577]
["bitfinex","ETHUSD",1746328180744,19.51494518,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746328180745,17.30644518,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746328180929,0.55,1832.5,1832.2,0.8302]
["bitfinex","ETHUSD",1746328181125,0.55,1832.5,1832.3,0.30291367]
["bitfinex","ETHUSD",1746328181331,6.00709562,1832.5,1832.3,0.30291367]
["bitfinex","ETHUSD",1746328181653,12.08784798,1832.4,1832.3,0.30291367]
["bitfinex","ETHUSD",1746328181950,6.00873574,1832.0,1831.8,7.45694825]
["bitfinex","ETHUSD",1746328182258,6.80031325,1831.9,1831.8,7.45694825]
["bitfinex","ETHUSD",1746328182456,6.80031325,1831.9,1830.8,4.75793092]
["bitfinex","ETHUSD",1746328182457,0.7915,1831.3,1830.8,4.75793092]
["bitfinex","ETHUSD",1746328182661,9.092319,1830.9,1830.8,4.75793092]
["bitfinex","ETHUSD",1746328182844,9.092319,1830.9,1830.5,5.85591497]
["bitfinex","ETHUSD",1746328182845,8.46268982,1830.6,1830.5,5.85591497]
["bitfinex","ETHUSD",1746328183033,8.46268982,1830.6,1829.9,0.25870248]
["bitfinex","ETHUSD",1746328183034,6.01298825,1830.5,1829.9,0.25870248]
["bitfinex","ETHUSD",1746328183229,3.0,1830.7,1830.0,10.75240105]
["bitfinex","ETHUSD",1746328183431,8.22038355,1831.1,1830.4,10.76851319]
["bitfinex","ETHUSD",1746328183657,3.0,1831.3,1830.8,5.46187429]
["bitfinex","ETHUSD",1746328183831,3.0,1831.3,1830.7,5.46222819]
["bitfinex","ETHUSD",1746328183832,6.01094658,1831.2,1830.7,5.46222819]
["bitfinex","ETHUSD",1746328184031,0.55,1831.2,1830.8,5.46205162]
["bitfinex","ETHUSD",1746328184354,6.01090007,1831.2,1830.7,5.46231526]
["bitfinex","ETHUSD",1746328184530,0.55,1831.2,1830.7,6.00842673]
["bitfinex","ETHUSD",1746328184721,6.01094069,1831.2,1830.7,0.54623153]
["bitfinex","ETHUSD",1746328184925,0.55,1831.2,1830.8,5.46208934]
["bitfinex","ETHUSD",1746328185119,0.55,1831.2,1830.7,0.54623153]
["bitfinex","ETHUSD",1746328185323,0.55,1831.2,1830.4,1.5255899]
["bitfinex","ETHUSD",1746328185324,3.0,1831.1,1830.4,3.11922426]
["bitfinex","ETHUSD",1746328185518,0.55,1831.0,1830.5,5.77475839]
["bitfinex","ETHUSD",1746328185750,3.0,1831.3,1830.5,0.36654518]
["bitfinex","ETHUSD",1746328185947,22.672,1831.9,1831.4,5.46008914]
["bitfinex","ETHUSD",1746328186257,5.6055,1832.0,1831.2,0.8302]
["bitfinex","ETHUSD",1746328186258,8.45946298,1831.7,1831.2,0.8302]
["bitfinex","ETHUSD",1746328186435,5.45987046,1831.6,1831.1,5.46103534]
["bitfinex","ETHUSD",1746328186639,9.01005813,1831.5,1831.0,8.46138995]
["bitfinex","ETHUSD",1746328186957,0.55,1831.2,1830.8,4.814]
["bitfinex","ETHUSD",1746328187128,0.55,1831.2,1830.8,5.46209126]
["bitfinex","ETHUSD",1746328187331,3.0,1831.1,1830.7,5.46222978]
["bitfinex","ETHUSD",1746328187829,3.0,1831.1,1830.6,14.1078813]
["bitfinex","ETHUSD",1746328187830,8.46197351,1830.9,1830.5,0.31192243]
["bitfinex","ETHUSD",1746328188034,0.55,1831.0,1830.6,5.46263437]
["bitfinex","ETHUSD",1746328188233,4.26101511,1831.4,1830.6,5.46263437]
["bitfinex","ETHUSD",1746328188234,0.55,1831.3,1830.9,5.46170442]
["bitfinex","ETHUSD",1746328188428,0.55,1831.3,1830.8,5.46193684]
["bitfinex","ETHUSD",1746328188747,6.01062827,1831.3,1830.9,0.30862541]
["bitfinex","ETHUSD",1746328188935,6.01062827,1831.3,1830.8,5.46193684]
["bitfinex","ETHUSD",1746328189142,6.01062827,1831.3,1830.9,0.31608316]
["bitfinex","ETHUSD",1746328189442,5.46094722,1831.2,1830.7,5.46228664]
["bitfinex","ETHUSD",1746328189641,5.46094722,1831.2,1831.0,0.31567488]
["bitfinex","ETHUSD",1746328189853,5.46094722,1831.2,1830.7,6.60238996]
["bitfinex","ETHUSD",1746328190054,5.46094722,1831.2,1831.1,0.31526666]
["bitfinex","ETHUSD",1746328190250,6.01074907,1831.3,1830.8,5.4620778]
["bitfinex","ETHUSD",1746328190453,6.01074907,1831.3,1831.1,0.31526666]
["bitfinex","ETHUSD",1746328190653,0.55,1831.3,1831.0,5.46145733]
["bitfinex","ETHUSD",1746328190866,3.0,1831.4,1831.2,0.31485848]
["bitfinex","ETHUSD",1746328191032,3.0,1831.4,1831.1,0.31526666]
["bitfinex","ETHUSD",1746328191231,3.0,1831.4,1831.3,0.31445034]
["bitfinex","ETHUSD",1746328191560,0.7915,1831.5,1831.3,0.31445034]
["bitfinex","ETHUSD",1746328191761,0.7915,1831.5,1831.2,5.46089355]
["bitfinex","ETHUSD",1746328192077,0.7915,1831.5,1831.3,0.31445034]
["bitfinex","ETHUSD",1746328192461,13.2752834,1831.8,1831.3,5.46040209]
["bitfinex","ETHUSD",1746328192668,7.816,1831.8,1831.5,5.45985169]
["bitfinex","ETHUSD",1746328192861,7.816,1831.8,1831.4,10.03518735]
["bitfinex","ETHUSD",1746328193065,5.22038355,1831.9,1831.6,0.3132262]
["bitfinex","ETHUSD",1746328193277,8.22038355,1832.2,1831.8,4.26101511]
["bitfinex","ETHUSD",1746328193441,8.22038355,1832.2,1831.8,9.71992019]
["bitfinex","ETHUSD",1746328193791,13.67831172,1832.2,1831.9,0.31200245]
["bitfinex","ETHUSD",1746328194840,3.0,1832.2,1831.9,0.31200245]
["bitfinex","ETHUSD",1746328195082,8.45809747,1832.2,1831.9,0.31200245]
["bitfinex","ETHUSD",1746328195293,8.45809747,1832.2,1831.7,5.45921958]
["bitfinex","ETHUSD",1746328195294,0.55,1832.1,1831.7,5.45921958]
["bitfinex","ETHUSD",1746328195453,3.0,1832.2,1832.0,0.31159463]
["bitfinex","ETHUSD",1746328195656,3.0,1832.2,1831.9,5.4586935]
["bitfinex","ETHUSD",1746328195856,3.0,1832.2,1832.1,0.31118685]
["bitfinex","ETHUSD",1746328196165,3.0,1832.2,1832.1,0.31580691]
["bitfinex","ETHUSD",1746328196363,3.0,1832.2,1831.4,3.0]
["bitfinex","ETHUSD",1746328196364,0.55,1831.9,1831.4,3.0]
["bitfinex","ETHUSD",1746328196547,0.55,1831.9,1831.5,0.31774926]
["bitfinex","ETHUSD",1746328196875,5.45943072,1831.7,1831.5,0.31774926]
["bitfinex","ETHUSD",1746328197081,5.45957456,1831.7,1831.5,0.31774926]
["bitfinex","ETHUSD",1746328197248,5.45957456,1831.7,1830.9,0.7617]
["bitfinex","ETHUSD",1746328197249,5.46014445,1831.5,1830.9,0.7617]
["bitfinex","ETHUSD",1746328197443,0.8256,1831.7,1831.1,4.26101511]
["bitfinex","ETHUSD",1746328197444,5.45986688,1831.6,1831.1,4.26101511]
["bitfinex","ETHUSD",1746328197647,5.45986688,1831.6,1831.1,9.72207988]
["bitfinex","ETHUSD",1746328197968,5.45986688,1831.6,1831.1,15.18303362]
["bitfinex","ETHUSD",1746328198275,5.45986688,1831.6,1831.1,15.1829666]
["bitfinex","ETHUSD",1746328198475,0.8256,1831.7,1831.3,5.46047451]
["bitfinex","ETHUSD",1746328198675,0.8256,1831.7,1831.4,5.46018837]
["bitfinex","ETHUSD",1746328198881,8.22038355,1831.8,1831.5,5.45996376]
["bitfinex","ETHUSD",1746328199043,5.22038355,1831.8,1831.5,5.45996376]
["bitfinex","ETHUSD",1746328199243,10.67953751,1831.8,1831.4,5.46015725]
["bitfinex","ETHUSD",1746328199481,10.67953751,1831.8,1831.4,4.26101511]
["bitfinex","ETHUSD",1746328199787,10.67953751,1831.8,1831.4,9.72128911]
["bitfinex","ETHUSD",1746328200161,10.67953751,1831.8,1831.4,4.26101511]
["bitfinex","ETHUSD",1746328200364,10.67953751,1831.8,1831.4,9.72131799]
["bitfinex","ETHUSD",1746328200567,5.22038355,1831.8,1831.4,9.72113969]
["bitfinex","ETHUSD",1746328200896,10.67963874,1831.8,1831.4,11.23938455]
["bitfinex","ETHUSD",1746328201071,5.45954616,1831.7,1831.1,5.46104705]
["bitfinex","ETHUSD",1746328201271,5.45997975,1831.6,1831.1,8.46092011]
["bitfinex","ETHUSD",1746328201470,5.45977491,1831.6,1831.2,5.4606367]
["bitfinex","ETHUSD",1746328201986,5.45977491,1831.6,1831.1,8.46101221]
["bitfinex","ETHUSD",1746328202189,6.00959072,1831.7,1831.2,5.46076622]
["bitfinex","ETHUSD",1746328202411,0.55,1831.7,1831.3,5.46046242]
["bitfinex","ETHUSD",1746328202711,8.22038355,1831.8,1831.3,4.90791895]
["bitfinex","ETHUSD",1746328202912,8.22038355,1831.8,1831.5,5.45981562]
["bitfinex","ETHUSD",1746328202913,5.22038355,1831.8,1831.5,5.45981562]
["bitfinex","ETHUSD",1746328203275,5.22038355,1831.8,1831.7,4.26101511]
["bitfinex","ETHUSD",1746328203523,3.0,1832.2,1831.8,5.45908298]
["bitfinex","ETHUSD",1746328203524,8.45806826,1832.2,1831.8,5.45908298]
["bitfinex","ETHUSD",1746328203720,5.45822408,1832.1,1831.9,4.26101511]
["bitfinex","ETHUSD",1746328204021,5.45822408,1832.1,1831.7,9.72030761]
["bitfinex","ETHUSD",1746328204174,8.4581291,1832.2,1831.7,9.72030761]
["bitfinex","ETHUSD",1746328204374,8.4581291,1832.2,1831.8,5.45905526]
["bitfinex","ETHUSD",1746328204576,8.4581291,1832.2,1831.9,0.31631088]
["bitfinex","ETHUSD",1746328204878,16.26903407,1832.3,1831.9,5.77490138]
["bitfinex","ETHUSD",1746328204879,0.7739,1832.3,1831.9,5.77490138]
["bitfinex","ETHUSD",1746328205080,0.7739,1832.3,1832.0,5.45849416]
["bitfinex","ETHUSD",1746328205399,3.0,1832.4,1832.1,5.77359627]
["bitfinex","ETHUSD",1746328205911,8.4573255,1832.4,1832.1,0.31549528]
["bitfinex","ETHUSD",1746328206089,5.45784489,1832.3,1832.1,0.31549528]
["bitfinex","ETHUSD",1746328206415,8.45749458,1832.4,1831.9,5.4586266]
["bitfinex","ETHUSD",1746328206613,8.45749458,1832.4,1832.0,0.31590306]
["bitfinex","ETHUSD",1746328207107,8.45744096,1832.4,1832.0,0.31590306]
["bitfinex","ETHUSD",1746328207325,8.45744096,1832.4,1832.0,5.77429459]
["bitfinex","ETHUSD",1746328207736,5.45776026,1832.3,1832.0,0.31590306]
["bitfinex","ETHUSD",1746328207892,5.45776026,1832.3,1831.8,10.91776375]
["bitfinex","ETHUSD",1746328208235,5.45776026,1832.3,1831.9,0.31631088]
["bitfinex","ETHUSD",1746328209043,8.45747534,1832.4,1831.9,5.77508895]
["bitfinex","ETHUSD",1746328209223,8.45747534,1832.4,1831.9,5.77488599]
["bitfinex","ETHUSD",1746328209398,3.0,1832.4,1832.0,5.45837116]
["bitfinex","ETHUSD",1746328209597,5.72038355,1832.5,1832.2,5.45777328]
["bitfinex","ETHUSD",1746328209832,5.72038355,1832.5,1832.3,5.76997204]
["bitfinex","ETHUSD",1746328210130,0.5,1832.5,1832.3,5.76997204]
["bitfinex","ETHUSD",1746328210427,0.5,1832.5,1832.3,0.31246538]
["bitfinex","ETHUSD",1746328210630,0.5,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746328210998,0.5,1832.5,1832.4,5.76611817]
["bitfinex","ETHUSD",1746328211199,0.5,1832.5,1832.4,6.88848561]
["bitfinex","ETHUSD",1746328213123,0.5,1832.5,1832.4,6.94305431]
["bitfinex","ETHUSD",1746328213324,0.5,1832.5,1832.4,9.94305431]
["bitfinex","ETHUSD",1746328213693,5.45526333,1833.1,1832.6,5.45672814]
["bitfinex","ETHUSD",1746328214018,9.00640917,1832.8,1832.7,0.30698931]
["bitfinex","ETHUSD",1746328214198,8.45683082,1832.6,1832.2,5.45791699]
["bitfinex","ETHUSD",1746328214400,8.45683082,1832.6,1832.3,0.3069116]
["bitfinex","ETHUSD",1746328214613,8.45683082,1832.6,1832.2,5.45790944]
["bitfinex","ETHUSD",1746328214822,8.45683082,1832.6,1832.3,0.3069116]
["bitfinex","ETHUSD",1746328215020,6.00722715,1832.5,1832.3,0.3069116]
["bitfinex","ETHUSD",1746328215242,6.00724081,1832.5,1832.0,10.91668199]
["bitfinex","ETHUSD",1746328215465,6.00724081,1832.5,1832.4,0.30650396]
["bitfinex","ETHUSD",1746328215645,6.00724081,1832.5,1832.0,5.4583237]
["bitfinex","ETHUSD",1746328215945,6.00724081,1832.5,1832.1,5.45810679]
["bitfinex","ETHUSD",1746328216153,8.45746686,1832.4,1832.2,0.3073193]
["bitfinex","ETHUSD",1746328216348,8.45746686,1832.4,1832.0,5.45838006]
["bitfinex","ETHUSD",1746328216515,8.45746686,1832.4,1832.1,0.30772703]
["bitfinex","ETHUSD",1746328217549,5.45769038,1832.3,1832.1,0.30772703]
["bitfinex","ETHUSD",1746328217726,0.7994,1832.3,1832.0,5.45847899]
["bitfinex","ETHUSD",1746328217911,0.7994,1832.3,1832.1,0.30772703]
["bitfinex","ETHUSD",1746328218111,0.7994,1832.3,1831.9,15.17825301]
["bitfinex","ETHUSD",1746328218444,0.7994,1832.3,1832.0,5.76644187]
["bitfinex","ETHUSD",1746328218648,0.7994,1832.3,1832.0,5.76659706]
["bitfinex","ETHUSD",1746328219352,0.7994,1832.3,1832.0,5.76643309]
["bitfinex","ETHUSD",1746328219545,6.25714598,1832.3,1832.0,0.30813481]
["bitfinex","ETHUSD",1746328219751,0.7994,1832.3,1832.0,0.30813481]
["bitfinex","ETHUSD",1746328219911,0.7994,1832.3,1832.0,5.76653471]
["bitfinex","ETHUSD",1746328220351,0.7994,1832.3,1832.0,0.30813481]
["bitfinex","ETHUSD",1746328220727,0.7994,1832.3,1832.0,5.76653496]
["bitfinex","ETHUSD",1746328221932,3.0,1832.2,1832.0,0.30813481]
["bitfinex","ETHUSD",1746328222111,3.0,1832.2,1831.9,5.45879376]
["bitfinex","ETHUSD",1746328222328,5.22038355,1832.3,1832.1,5.45805228]
["bitfinex","ETHUSD",1746328222533,5.22038355,1832.3,1832.2,4.56833441]
["bitfinex","ETHUSD",1746328222735,5.22038355,1832.3,1832.2,10.02625385]
["bitfinex","ETHUSD",1746328222960,3.8205,1832.8,1832.4,5.4571115]
["bitfinex","ETHUSD",1746328223159,3.8205,1832.8,1832.6,5.45672001]
["bitfinex","ETHUSD",1746328223354,3.8205,1832.8,1832.7,0.30834848]
["bitfinex","ETHUSD",1746328223569,3.8205,1832.8,1832.5,5.45686266]
["bitfinex","ETHUSD",1746328223736,3.8205,1832.8,1832.6,0.30875599]
["bitfinex","ETHUSD",1746328224249,3.0,1832.8,1832.6,5.76536433]
["bitfinex","ETHUSD",1746328224631,3.0,1832.8,1832.6,0.30875599]
["bitfinex","ETHUSD",1746328226387,3.0,1832.8,1832.6,5.7654479]
["bitfinex","ETHUSD",1746328226692,3.0,1832.8,1832.6,0.30875599]
["bitfinex","ETHUSD",1746328226858,3.0,1832.8,1832.6,5.76547913]
["bitfinex","ETHUSD",1746328227608,3.0,1832.8,1832.6,0.30875599]
["bitfinex","ETHUSD",1746328228674,3.0,1832.8,1832.6,5.76543785]
["bitfinex","ETHUSD",1746328229006,3.0,1832.8,1832.6,0.30875599]
["bitfinex","ETHUSD",1746328229775,3.0,1832.8,1832.6,5.76521599]
["bitfinex","ETHUSD",1746328229984,3.0,1832.8,1832.6,5.76533964]
["bitfinex","ETHUSD",1746328230880,3.0,1832.8,1832.6,0.30875599]
["bitfinex","ETHUSD",1746328231103,8.45631037,1832.8,1832.6,0.30875599]
["bitfinex","ETHUSD",1746328231412,9.00631037,1832.8,1832.7,0.30617417]
["bitfinex","ETHUSD",1746328231592,9.00631037,1832.8,1832.4,5.45710425]
["bitfinex","ETHUSD",1746328231779,9.00631037,1832.8,1832.5,0.30698925]
["bitfinex","ETHUSD",1746328231983,9.00631037,1832.8,1832.5,0.44718787]
["bitfinex","ETHUSD",1746328232318,3.55,1832.8,1832.5,5.90410144]
["bitfinex","ETHUSD",1746328232820,3.55,1832.8,1832.5,5.90419236]
["bitfinex","ETHUSD",1746328233005,9.00617356,1832.8,1832.5,0.44718787]
["bitfinex","ETHUSD",1746328233335,3.55,1832.8,1832.5,0.44718787]
["bitfinex","ETHUSD",1746328233656,9.00627018,1832.8,1832.5,0.44718787]
["bitfinex","ETHUSD",1746328233783,3.55,1832.8,1832.5,0.44718787]
["bitfinex","ETHUSD",1746328234214,3.55,1832.8,1832.4,5.45707039]
["bitfinex","ETHUSD",1746328234420,3.55,1832.8,1832.5,5.90462208]
["bitfinex","ETHUSD",1746328234922,3.55,1832.8,1832.5,5.90459794]
["bitfinex","ETHUSD",1746328235133,9.0061815,1832.8,1832.5,0.4476031]
["bitfinex","ETHUSD",1746328235729,5.45647483,1832.7,1832.5,0.4476031]
["bitfinex","ETHUSD",1746328235887,3.55,1832.8,1832.5,0.4476031]
["bitfinex","ETHUSD",1746328236087,9.00629677,1832.8,1832.3,5.45738863]
["bitfinex","ETHUSD",1746328236287,9.00629677,1832.8,1832.6,0.44718787]
["bitfinex","ETHUSD",1746328236617,9.00629677,1832.8,1832.7,0.44502535]
["bitfinex","ETHUSD",1746328236785,9.00629677,1832.8,1832.4,5.45720866]
["bitfinex","ETHUSD",1746328236986,9.00629677,1832.8,1832.5,0.44585577]
["bitfinex","ETHUSD",1746328237620,5.45646329,1832.7,1832.5,0.44585577]
["bitfinex","ETHUSD",1746328237822,5.45646329,1832.7,1832.3,10.91480592]
["bitfinex","ETHUSD",1746328238026,5.45646329,1832.7,1832.4,0.44627104]
["bitfinex","ETHUSD",1746328238219,3.0,1832.6,1832.2,10.51900474]
["bitfinex","ETHUSD",1746328238406,3.8042,1832.6,1832.3,5.90427995]
["bitfinex","ETHUSD",1746328239830,3.8042,1832.6,1832.3,0.44668636]
["bitfinex","ETHUSD",1746328240326,3.8042,1832.6,1832.3,5.90412628]
["bitfinex","ETHUSD",1746328240692,3.0,1832.6,1832.4,5.45731367]
["bitfinex","ETHUSD",1746328240927,3.8042,1832.8,1832.5,5.45689757]
["bitfinex","ETHUSD",1746328241134,3.8042,1832.8,1832.5,5.90275334]
["bitfinex","ETHUSD",1746328242127,3.0,1832.8,1832.5,5.9026424]
["bitfinex","ETHUSD",1746328242501,5.45686613,1832.6,1832.2,5.06121511]
["bitfinex","ETHUSD",1746328242701,3.0,1832.8,1832.4,5.45720161]
["bitfinex","ETHUSD",1746328242910,6.00659475,1832.7,1832.3,5.45752545]
["bitfinex","ETHUSD",1746328243230,8.45623381,1832.8,1831.9,6.85054282]
["bitfinex","ETHUSD",1746328243231,3.0,1832.2,1831.9,0.7917]
["bitfinex","ETHUSD",1746328243430,5.45876682,1832.0,1831.7,0.7917]
["bitfinex","ETHUSD",1746328243603,3.7656,1832.2,1831.7,0.7917]
["bitfinex","ETHUSD",1746328243604,5.45834877,1832.1,1831.7,6.25097703]
["bitfinex","ETHUSD",1746328243803,9.2237034,1832.2,1831.7,6.25097703]
["bitfinex","ETHUSD",1746328244000,3.0,1832.2,1831.8,4.26101511]
["bitfinex","ETHUSD",1746328244330,3.0,1832.2,1831.9,5.45862419]
["bitfinex","ETHUSD",1746328244506,3.0,1832.2,1831.8,9.71993076]
["bitfinex","ETHUSD",1746328244715,8.45805003,1832.2,1831.8,9.71993076]
["bitfinex","ETHUSD",1746328245716,3.0,1832.2,1831.8,4.26101511]
["bitfinex","ETHUSD",1746328246249,3.0,1832.2,1831.8,15.17885421]
["bitfinex","ETHUSD",1746328246436,3.0,1832.2,1831.8,15.17887519]
["bitfinex","ETHUSD",1746328246638,3.0,1832.2,1831.9,5.45879071]
["bitfinex","ETHUSD",1746328247155,13.85098355,1832.6,1832.1,6.24980381]
["bitfinex","ETHUSD",1746328247326,19.30772225,1832.6,1832.2,5.45769043]
["bitfinex","ETHUSD",1746328247520,5.45714671,1832.5,1832.1,6.24980381]
["bitfinex","ETHUSD",1746328247945,5.45732387,1832.4,1832.0,9.71937588]
["bitfinex","ETHUSD",1746328248250,5.45718442,1832.5,1832.0,4.26101511]
["bitfinex","ETHUSD",1746328248456,5.45718442,1832.5,1832.1,5.45819745]
["bitfinex","ETHUSD",1746328248816,10.91447673,1832.5,1832.0,9.71936829]
["bitfinex","ETHUSD",1746328249013,5.45751176,1832.4,1832.0,9.71936829]
["bitfinex","ETHUSD",1746328249349,5.45717685,1832.5,1832.0,9.71934721]
["bitfinex","ETHUSD",1746328249650,5.45717685,1832.5,1832.1,5.90835411]
["bitfinex","ETHUSD",1746328249851,5.45717685,1832.5,1832.1,5.90833356]
["bitfinex","ETHUSD",1746328251516,19.30790644,1832.6,1832.1,5.90833356]
["bitfinex","ETHUSD",1746328251736,5.45717813,1832.5,1832.1,5.90833356]
["bitfinex","ETHUSD",1746328252020,19.30789836,1832.6,1832.1,5.90826969]
["bitfinex","ETHUSD",1746328252220,8.98598355,1832.6,1832.1,0.45027411]
["bitfinex","ETHUSD",1746328252423,8.22038355,1832.6,1832.3,5.45761293]
["bitfinex","ETHUSD",1746328252624,8.22038355,1832.6,1832.4,0.44902801]
["bitfinex","ETHUSD",1746328252831,8.22038355,1832.6,1832.3,5.45761293]
["bitfinex","ETHUSD",1746328253018,8.22038355,1832.6,1832.4,0.44902801]
["bitfinex","ETHUSD",1746328253218,8.22038355,1832.6,1832.3,5.45761293]
["bitfinex","ETHUSD",1746328253419,13.67734745,1832.6,1832.4,0.44902801]
["bitfinex","ETHUSD",1746328253658,5.45702592,1832.5,1832.2,0.8189]
["bitfinex","ETHUSD",1746328253861,5.45702592,1832.5,1832.3,0.44944333]
["bitfinex","ETHUSD",1746328254166,13.67728139,1832.6,1832.3,0.44944333]
["bitfinex","ETHUSD",1746328254822,5.45719164,1832.5,1832.3,0.44944333]
["bitfinex","ETHUSD",1746328255145,5.45773467,1832.3,1832.0,0.8189]
["bitfinex","ETHUSD",1746328255346,9.26462372,1832.4,1832.0,0.8189]
["bitfinex","ETHUSD",1746328255756,9.26462372,1832.4,1832.0,6.27740101]
["bitfinex","ETHUSD",1746328256254,3.8073,1832.4,1832.1,5.45820885]
["bitfinex","ETHUSD",1746328256823,3.8073,1832.4,1832.0,0.8189]
["bitfinex","ETHUSD",1746328257030,9.26481618,1832.4,1832.0,6.27728119]
["bitfinex","ETHUSD",1746328258527,9.26481618,1832.4,1832.0,6.27720387]
["bitfinex","ETHUSD",1746328259877,3.8073,1832.4,1832.1,5.45820963]
["bitfinex","ETHUSD",1746328260176,3.8073,1832.4,1832.0,6.27723651]
["bitfinex","ETHUSD",1746328260377,9.26462749,1832.4,1832.0,6.27723651]
["bitfinex","ETHUSD",1746328260880,9.26462749,1832.4,1832.1,5.45821362]
["bitfinex","ETHUSD",1746328260881,3.8073,1832.4,1832.1,5.45821362]
["bitfinex","ETHUSD",1746328261180,9.2646393,1832.4,1832.0,6.27728119]
["bitfinex","ETHUSD",1746328262250,5.45873238,1832.0,1831.7,0.7882]
["bitfinex","ETHUSD",1746328262552,5.22038355,1832.2,1831.8,4.26101511]
["bitfinex","ETHUSD",1746328262738,5.22038355,1832.2,1831.9,5.45876423]
["bitfinex","ETHUSD",1746328263338,5.22038355,1832.2,1831.9,5.45869326]
["bitfinex","ETHUSD",1746328263740,5.22038355,1832.2,1831.8,9.71993779]
["bitfinex","ETHUSD",1746328263945,5.22038355,1832.2,1831.9,5.45879419]
["bitfinex","ETHUSD",1746328264260,5.22038355,1832.2,1832.0,0.7844]
["bitfinex","ETHUSD",1746328264650,5.22038355,1832.2,1832.1,0.45066208]
["bitfinex","ETHUSD",1746328265008,5.45763317,1832.3,1832.1,0.45066208]
["bitfinex","ETHUSD",1746328266450,5.4575434,1832.4,1832.1,0.45066208]
["bitfinex","ETHUSD",1746328266650,5.4576406,1832.3,1832.1,0.45066208]
["bitfinex","ETHUSD",1746328268878,8.77038355,1832.5,1832.1,0.45066208]
["bitfinex","ETHUSD",1746328269193,5.45791944,1832.2,1832.1,0.45066208]
["bitfinex","ETHUSD",1746328269589,10.91566217,1832.3,1832.1,0.45066208]
["bitfinex","ETHUSD",1746328270086,0.8121,1832.2,1832.1,0.45066208]
["bitfinex","ETHUSD",1746328270287,5.45791944,1832.2,1832.1,0.45066208]
["bitfinex","ETHUSD",1746328270501,5.45809445,1832.2,1832.0,2.29764847]
["bitfinex","ETHUSD",1746328270678,5.45809445,1832.2,1832.1,0.45066208]
["bitfinex","ETHUSD",1746328270874,8.45781775,1832.3,1832.1,0.45066208]
["bitfinex","ETHUSD",1746328271179,5.45791944,1832.2,1832.1,0.45066208]
["bitfinex","ETHUSD",1746328271674,8.45781775,1832.3,1832.1,0.45066208]
["bitfinex","ETHUSD",1746328272295,5.45791944,1832.2,1832.1,0.45066208]
["bitfinex","ETHUSD",1746328273101,5.45839023,1832.1,1831.8,2.29764847]
["bitfinex","ETHUSD",1746328275710,5.45808182,1832.2,1831.8,7.75673897]
["bitfinex","ETHUSD",1746328275870,5.45808182,1832.2,1831.8,2.29764847]
["bitfinex","ETHUSD",1746328276068,5.45835153,1832.1,1831.8,2.29764847]
["bitfinex","ETHUSD",1746328277002,8.45778821,1832.3,1831.8,7.75673836]
["bitfinex","ETHUSD",1746328277003,5.45808179,1832.2,1831.8,7.75673836]
["bitfinex","ETHUSD",1746328277205,5.45808844,1832.2,1832.0,2.29764847]
["bitfinex","ETHUSD",1746328278504,5.45970735,1831.6,1831.5,0.7741]
["bitfinex","ETHUSD",1746328278709,3.0,1831.9,1831.5,3.07174847]
["bitfinex","ETHUSD",1746328278911,5.45970066,1831.7,1831.5,3.07174847]
["bitfinex","ETHUSD",1746328279328,5.45929901,1831.8,1831.5,3.07174847]
["bitfinex","ETHUSD",1746328279490,5.45944426,1831.7,1831.5,3.07174847]
["bitfinex","ETHUSD",1746328279684,3.0,1831.9,1831.6,5.87585467]
["bitfinex","ETHUSD",1746328279920,5.45844016,1832.1,1831.8,3.07174847]
["bitfinex","ETHUSD",1746328280222,5.22038355,1832.2,1832.0,2.29764847]
["bitfinex","ETHUSD",1746328280223,10.67833075,1832.2,1832.0,2.29764847]
["bitfinex","ETHUSD",1746328280419,10.67833075,1832.2,1832.1,0.4157742]
["bitfinex","ETHUSD",1746328280626,5.22038355,1832.2,1832.1,0.4157742]
["bitfinex","ETHUSD",1746328281696,10.67830299,1832.2,1832.1,0.4157742]
["bitfinex","ETHUSD",1746328282120,10.67830299,1832.2,1831.9,4.25371057]
["bitfinex","ETHUSD",1746328282291,10.67830299,1832.2,1832.1,0.4157742]
["bitfinex","ETHUSD",1746328282487,5.45821734,1832.1,1832.0,0.41618965]
["bitfinex","ETHUSD",1746328282706,10.67842573,1832.2,1832.1,0.4157742]
["bitfinex","ETHUSD",1746328282907,10.67842573,1832.2,1832.0,0.41618965]
["bitfinex","ETHUSD",1746328283131,10.67842573,1832.2,1832.1,0.4157742]
["bitfinex","ETHUSD",1746328283331,5.22038355,1832.2,1832.1,0.4157742]
["bitfinex","ETHUSD",1746328283502,5.22038355,1832.2,1831.9,9.71250889]
["bitfinex","ETHUSD",1746328283704,5.22038355,1832.2,1832.1,0.4157742]
["bitfinex","ETHUSD",1746328283905,5.22038355,1832.2,1832.0,0.41618965]
["bitfinex","ETHUSD",1746328284109,10.67830299,1832.2,1832.1,0.4157742]
["bitfinex","ETHUSD",1746328284443,5.22038355,1832.2,1831.9,11.30691675]
["bitfinex","ETHUSD",1746328284613,5.22038355,1832.2,1832.0,0.41618965]
["bitfinex","ETHUSD",1746328284822,8.45780403,1832.3,1832.0,0.41618965]
["bitfinex","ETHUSD",1746328285052,3.0,1832.3,1832.0,0.41618965]
["bitfinex","ETHUSD",1746328285222,10.91510722,1832.4,1832.1,0.8045]
["bitfinex","ETHUSD",1746328285543,5.45762156,1832.3,1832.2,0.41535878]
["bitfinex","ETHUSD",1746328285937,5.45762156,1832.3,1832.1,0.8045]
["bitfinex","ETHUSD",1746328286134,5.45762156,1832.3,1832.2,0.41535878]
["bitfinex","ETHUSD",1746328286549,5.45762156,1832.3,1832.1,0.8045]
["bitfinex","ETHUSD",1746328286746,5.45762156,1832.3,1832.2,0.41535878]
["bitfinex","ETHUSD",1746328287149,5.45762156,1832.3,1832.1,0.8045]
["bitfinex","ETHUSD",1746328287352,5.45750183,1832.4,1832.2,0.41535878]
["bitfinex","ETHUSD",1746328287549,5.45762156,1832.3,1832.2,0.41535878]
["bitfinex","ETHUSD",1746328287750,5.45762156,1832.3,1832.1,0.8045]
["bitfinex","ETHUSD",1746328287912,5.45762156,1832.3,1832.2,0.41535878]
["bitfinex","ETHUSD",1746328288312,5.45762156,1832.3,1832.1,0.8045]
["bitfinex","ETHUSD",1746328288513,5.45762156,1832.3,1832.2,0.41535878]
["bitfinex","ETHUSD",1746328288722,5.45750183,1832.4,1832.2,0.41535878]
["bitfinex","ETHUSD",1746328288949,5.45750183,1832.4,1832.1,0.8045]
["bitfinex","ETHUSD",1746328289248,5.45705895,1832.5,1832.2,0.41323352]
["bitfinex","ETHUSD",1746328289454,5.45684208,1832.6,1832.2,5.45784125]
["bitfinex","ETHUSD",1746328289635,17.28325464,1832.7,1832.3,1.20301816]
["bitfinex","ETHUSD",1746328289636,17.28341487,1832.7,1832.3,1.20301816]
["bitfinex","ETHUSD",1746328289809,22.74013529,1832.7,1832.3,1.20301816]
["bitfinex","ETHUSD",1746328290224,5.45678502,1832.6,1832.3,1.20301816]
["bitfinex","ETHUSD",1746328291632,11.82680459,1832.7,1832.3,1.20301816]
["bitfinex","ETHUSD",1746328291834,5.4571286,1832.5,1832.3,1.20301816]
["bitfinex","ETHUSD",1746328292143,5.45689192,1832.6,1832.3,1.20301816]
["bitfinex","ETHUSD",1746328292344,5.45732372,1832.4,1832.3,1.20301816]
["bitfinex","ETHUSD",1746328292550,5.45672814,1832.6,1832.3,1.20301816]
["bitfinex","ETHUSD",1746328292551,5.45721339,1832.5,1832.3,0.41281816]
["bitfinex","ETHUSD",1746328292850,5.45732372,1832.4,1832.3,0.41281816]
["bitfinex","ETHUSD",1746328293057,5.45766977,1832.3,1832.0,3.8014]
["bitfinex","ETHUSD",1746328293273,5.45766977,1832.3,1832.1,0.41295362]
["bitfinex","ETHUSD",1746328294262,5.45751415,1832.4,1832.1,0.41295362]
["bitfinex","ETHUSD",1746328295174,10.91509971,1832.4,1832.1,0.41295362]
["bitfinex","ETHUSD",1746328295372,5.45751415,1832.4,1832.1,0.41295362]
["bitfinex","ETHUSD",1746328297068,8.45711393,1832.5,1832.1,5.87114497]
["bitfinex","ETHUSD",1746328297638,8.45711393,1832.5,1832.1,6.53839947]
["bitfinex","ETHUSD",1746328298179,9.97138355,1832.7,1832.2,6.25931944]
["bitfinex","ETHUSD",1746328298180,18.42794466,1832.7,1832.2,6.25931944]
["bitfinex","ETHUSD",1746328298340,13.20756111,1832.7,1832.3,9.71114163]
["bitfinex","ETHUSD",1746328298539,8.45656111,1832.7,1832.3,10.12361211]
["bitfinex","ETHUSD",1746328299041,5.45678614,1832.6,1832.3,4.66618105]
["bitfinex","ETHUSD",1746328300075,5.45678614,1832.6,1832.3,5.7587311]
["bitfinex","ETHUSD",1746328301487,3.0,1832.7,1832.3,3.80189664]
["bitfinex","ETHUSD",1746328301665,3.0,1832.7,1832.3,2.70934659]
["bitfinex","ETHUSD",1746328301864,5.45673615,1832.6,1832.3,2.70934659]
["bitfinex","ETHUSD",1746328303261,5.45732372,1832.4,1832.3,2.70934659]
["bitfinex","ETHUSD",1746328303501,5.45687515,1832.6,1832.3,2.70934659]
["bitfinex","ETHUSD",1746328304258,8.4566058,1832.7,1832.3,8.16695642]
["bitfinex","ETHUSD",1746328304464,8.4566058,1832.7,1832.3,9.60956066]
["bitfinex","ETHUSD",1746328305596,8.4566058,1832.7,1832.3,4.15195083]
["bitfinex","ETHUSD",1746328305900,5.45673576,1832.6,1832.3,4.15195083]
["bitfinex","ETHUSD",1746328306205,8.45661575,1832.7,1832.3,9.60956084]
["bitfinex","ETHUSD",1746328306599,3.0,1832.7,1832.3,4.15195083]
["bitfinex","ETHUSD",1746328306757,5.45677125,1832.6,1832.3,4.15195083]
["bitfinex","ETHUSD",1746328307089,8.45660571,1832.7,1832.3,9.60956451]
["bitfinex","ETHUSD",1746328308407,3.0,1832.7,1832.4,5.45727732]
["bitfinex","ETHUSD",1746328308603,3.0,1832.7,1832.5,0.4099403]
["bitfinex","ETHUSD",1746328308795,8.4564356,1832.7,1832.5,0.4099403]
["bitfinex","ETHUSD",1746328309106,8.4564356,1832.7,1832.3,9.19692388]
["bitfinex","ETHUSD",1746328309268,8.4564356,1832.7,1832.6,0.40952507]
["bitfinex","ETHUSD",1746328309470,8.4564356,1832.7,1832.3,7.7543096]
["bitfinex","ETHUSD",1746328309669,8.4564356,1832.7,1832.4,0.41035558]
["bitfinex","ETHUSD",1746328309985,8.4564356,1832.7,1832.5,0.4099403]
["bitfinex","ETHUSD",1746328310181,8.4564356,1832.7,1832.3,9.15565731]
["bitfinex","ETHUSD",1746328310383,8.4564356,1832.7,1832.4,0.41035558]
["bitfinex","ETHUSD",1746328310705,8.4564356,1832.7,1832.3,7.7543096]
["bitfinex","ETHUSD",1746328310871,8.4564356,1832.7,1832.5,0.4099403]
["bitfinex","ETHUSD",1746328311201,5.4562431,1832.8,1832.6,0.40952507]
["bitfinex","ETHUSD",1746328311405,10.91263753,1832.8,1832.6,0.40952507]
["bitfinex","ETHUSD",1746328311606,5.4564304,1832.7,1832.6,0.40952507]
["bitfinex","ETHUSD",1746328312396,5.4564304,1832.7,1832.6,0.39884088]
["bitfinex","ETHUSD",1746328312996,8.4564304,1832.7,1832.6,0.39884088]
["bitfinex","ETHUSD",1746328313206,5.45689562,1832.6,1832.3,3.07497611]
["bitfinex","ETHUSD",1746328313533,5.45689562,1832.6,1832.4,0.40946523]
["bitfinex","ETHUSD",1746328313895,5.45689562,1832.6,1832.3,3.07497611]
["bitfinex","ETHUSD",1746328314098,5.45689562,1832.6,1832.4,0.40923356]
["bitfinex","ETHUSD",1746328314296,5.45689562,1832.6,1832.3,3.07497611]
["bitfinex","ETHUSD",1746328314495,5.45689562,1832.6,1832.4,0.40923356]
["bitfinex","ETHUSD",1746328314730,5.45689562,1832.6,1832.3,3.07497611]
["bitfinex","ETHUSD",1746328314927,5.45689562,1832.6,1832.5,0.40881829]
["bitfinex","ETHUSD",1746328315432,5.45689562,1832.6,1832.3,3.07497611]
["bitfinex","ETHUSD",1746328315633,5.45689562,1832.6,1832.4,0.40923356]
["bitfinex","ETHUSD",1746328315931,5.45689562,1832.6,1832.3,3.07497611]
["bitfinex","ETHUSD",1746328316097,5.45689562,1832.6,1832.5,0.40881829]
["bitfinex","ETHUSD",1746328316438,5.45689562,1832.6,1832.1,3.07497611]
["bitfinex","ETHUSD",1746328316439,5.45743435,1832.4,1832.1,3.07497611]
["bitfinex","ETHUSD",1746328316627,5.45725822,1832.5,1832.1,8.53303506]
["bitfinex","ETHUSD",1746328317306,5.45735289,1832.4,1832.1,3.07497611]
["bitfinex","ETHUSD",1746328320043,5.45767791,1832.3,1832.2,0.41021874]
["bitfinex","ETHUSD",1746328320243,5.45767791,1832.3,1832.1,3.07497611]
["bitfinex","ETHUSD",1746328320457,5.45767791,1832.3,1832.2,0.41021874]
["bitfinex","ETHUSD",1746328320613,5.45767791,1832.3,1832.1,3.07497611]
["bitfinex","ETHUSD",1746328320813,5.45767791,1832.3,1832.2,0.41021874]
["bitfinex","ETHUSD",1746328321113,5.45767791,1832.3,1832.1,3.07497611]
["bitfinex","ETHUSD",1746328321313,5.45767791,1832.3,1832.2,0.41021874]
["bitfinex","ETHUSD",1746328321513,5.45748736,1832.4,1832.2,0.41021874]
["bitfinex","ETHUSD",1746328321726,5.45748736,1832.4,1832.1,3.07497611]
["bitfinex","ETHUSD",1746328322050,5.45748736,1832.4,1832.2,0.41021874]
["bitfinex","ETHUSD",1746328322347,5.45762156,1832.3,1832.1,3.07497611]
["bitfinex","ETHUSD",1746328323376,3.0,1832.3,1831.8,0.8324]
["bitfinex","ETHUSD",1746328323663,5.45834242,1832.1,1831.8,0.8324]
["bitfinex","ETHUSD",1746328324230,5.45865696,1832.0,1831.6,0.8324]
["bitfinex","ETHUSD",1746328324435,5.45898705,1831.9,1831.6,3.12927611]
["bitfinex","ETHUSD",1746328324647,5.45869214,1832.0,1831.7,0.41330042]
["bitfinex","ETHUSD",1746328324870,5.45869214,1832.0,1831.6,3.12927611]
["bitfinex","ETHUSD",1746328325044,5.45869214,1832.0,1831.7,0.41330042]
["bitfinex","ETHUSD",1746328325245,5.45869214,1832.0,1831.6,3.12927611]
["bitfinex","ETHUSD",1746328325555,5.45881905,1831.9,1831.7,0.41330042]
["bitfinex","ETHUSD",1746328325743,3.7607,1832.1,1831.7,0.41330042]
["bitfinex","ETHUSD",1746328325947,5.45864886,1832.0,1831.6,3.12927611]
["bitfinex","ETHUSD",1746328326267,5.45864886,1832.0,1831.7,0.41330042]
["bitfinex","ETHUSD",1746328326468,5.45864886,1832.0,1831.6,3.12927611]
["bitfinex","ETHUSD",1746328326676,5.45864886,1832.0,1831.7,0.41330042]
["bitfinex","ETHUSD",1746328326842,5.45864886,1832.0,1831.6,3.12927611]
["bitfinex","ETHUSD",1746328327043,5.45864886,1832.0,1831.7,0.41330042]
["bitfinex","ETHUSD",1746328327246,5.45864886,1832.0,1831.6,3.12927611]
["bitfinex","ETHUSD",1746328327443,5.45864886,1832.0,1831.7,0.41330042]
["bitfinex","ETHUSD",1746328327656,5.45864886,1832.0,1831.6,3.12927611]
["bitfinex","ETHUSD",1746328327877,5.45864886,1832.0,1831.7,0.41330042]
["bitfinex","ETHUSD",1746328328078,5.45864886,1832.0,1831.6,3.12927611]
["bitfinex","ETHUSD",1746328328265,5.45864886,1832.0,1831.7,0.41330042]
["bitfinex","ETHUSD",1746328328466,3.0,1832.1,1831.8,2.29687611]
["bitfinex","ETHUSD",1746328328794,8.22038355,1832.3,1832.0,2.29687611]
["bitfinex","ETHUSD",1746328329166,5.22038355,1832.3,1832.1,0.41322223]
["bitfinex","ETHUSD",1746328330467,16.76664664,1832.5,1832.1,5.87131686]
["bitfinex","ETHUSD",1746328330674,11.30942104,1832.5,1832.2,6.23828515]
["bitfinex","ETHUSD",1746328330984,3.60642104,1832.5,1832.3,0.41239145]
["bitfinex","ETHUSD",1746328331168,5.45679532,1832.6,1832.3,0.41239145]
["bitfinex","ETHUSD",1746328333409,12.0630339,1832.7,1832.4,2.29687611]
["bitfinex","ETHUSD",1746328333774,12.0630339,1832.7,1832.5,0.41028594]
["bitfinex","ETHUSD",1746328334796,6.60642104,1832.7,1832.5,0.41028594]
["bitfinex","ETHUSD",1746328334981,9.06286524,1832.7,1832.5,0.41028594]
["bitfinex","ETHUSD",1746328335392,5.4564442,1832.7,1832.5,0.41028594]
["bitfinex","ETHUSD",1746328338519,5.45672814,1832.6,1832.5,0.41028594]
["bitfinex","ETHUSD",1746328339051,6.21342814,1832.6,1832.5,0.41028594]
["bitfinex","ETHUSD",1746328339213,6.21342814,1832.6,1832.2,8.53507011]
["bitfinex","ETHUSD",1746328339412,6.21342814,1832.6,1832.3,0.41003512]
["bitfinex","ETHUSD",1746328341424,5.45672814,1832.6,1832.3,0.41003512]
["bitfinex","ETHUSD",1746328343763,3.0,1832.7,1832.3,0.41003512]
["bitfinex","ETHUSD",1746328343764,8.4564595,1832.7,1832.3,0.41003512]
["bitfinex","ETHUSD",1746328343970,8.4564595,1832.7,1832.3,5.86763103]
["bitfinex","ETHUSD",1746328344182,3.0,1832.7,1832.4,2.29687611]
["bitfinex","ETHUSD",1746328344467,13.91213583,1832.9,1832.5,6.64040628]
["bitfinex","ETHUSD",1746328344669,5.4561625,1832.8,1832.5,1.18340453]
["bitfinex","ETHUSD",1746328345530,5.45646139,1832.7,1832.5,1.18340453]
["bitfinex","ETHUSD",1746328345940,5.4562481,1832.8,1832.5,1.18340453]
["bitfinex","ETHUSD",1746328349338,5.4561365,1832.8,1832.5,1.18340453]
["bitfinex","ETHUSD",1746328349738,8.45593081,1832.9,1832.6,2.29687611]
["bitfinex","ETHUSD",1746328350151,3.0,1832.9,1832.7,0.40713831]
["bitfinex","ETHUSD",1746328350438,3.0,1832.9,1832.6,2.29687611]
["bitfinex","ETHUSD",1746328350645,3.0,1832.9,1832.6,3.46866573]
["bitfinex","ETHUSD",1746328350843,3.0,1832.9,1832.7,0.40713831]
["bitfinex","ETHUSD",1746328351053,3.0,1832.9,1832.6,2.29687611]
["bitfinex","ETHUSD",1746328351258,3.0,1832.9,1832.7,0.40713831]
["bitfinex","ETHUSD",1746328351429,8.45588483,1832.9,1832.7,0.40713831]
["bitfinex","ETHUSD",1746328351635,8.45588483,1832.9,1832.8,0.40672317]
["bitfinex","ETHUSD",1746328352164,8.45588483,1832.9,1832.6,2.29687611]
["bitfinex","ETHUSD",1746328352479,5.45613269,1832.8,1832.7,0.40713831]
["bitfinex","ETHUSD",1746328352856,5.45656114,1832.7,1832.4,3.10187611]
["bitfinex","ETHUSD",1746328354300,6.27183269,1832.8,1832.5,0.40738952]
["bitfinex","ETHUSD",1746328354596,5.45649252,1832.7,1832.5,0.40738952]
["bitfinex","ETHUSD",1746328357292,6.27184832,1832.8,1832.5,0.40738952]
["bitfinex","ETHUSD",1746328357597,11.72822302,1832.8,1832.5,0.40738952]
["bitfinex","ETHUSD",1746328358188,6.27184832,1832.8,1832.5,0.40738952]
["bitfinex","ETHUSD",1746328358401,5.4564343,1832.7,1832.5,0.40738952]
["bitfinex","ETHUSD",1746328361489,11.72839414,1832.8,1832.5,0.40738952]
["bitfinex","ETHUSD",1746328361794,6.27201021,1832.8,1832.5,0.40738952]
["bitfinex","ETHUSD",1746328362201,5.45631021,1832.8,1832.5,0.40738952]
["bitfinex","ETHUSD",1746328364004,10.91270124,1832.8,1832.5,0.40738952]
["bitfinex","ETHUSD",1746328364306,5.45631021,1832.8,1832.5,0.40738952]
["bitfinex","ETHUSD",1746328365267,8.45600897,1832.9,1832.5,5.86439813]
["bitfinex","ETHUSD",1746328365509,8.45600897,1832.9,1832.5,5.91896352]
["bitfinex","ETHUSD",1746328365705,8.45600897,1832.9,1832.6,2.29687611]
["bitfinex","ETHUSD",1746328366008,12.60900459,1833.4,1833.1,5.4550784]
["bitfinex","ETHUSD",1746328366179,3.60642104,1833.4,1833.3,2.29687611]
["bitfinex","ETHUSD",1746328366372,3.60642104,1833.4,1833.2,0.40459963]
["bitfinex","ETHUSD",1746328366573,9.06076815,1833.4,1833.3,0.40383722]
["bitfinex","ETHUSD",1746328366998,9.06076815,1833.4,1833.1,2.29687611]
["bitfinex","ETHUSD",1746328367200,9.06076815,1833.4,1833.3,0.40383722]
["bitfinex","ETHUSD",1746328367672,9.06076815,1833.4,1833.1,2.29687611]
["bitfinex","ETHUSD",1746328367874,9.06076815,1833.4,1833.2,0.40425214]
["bitfinex","ETHUSD",1746328370134,5.45464462,1833.3,1833.2,0.40425214]
["bitfinex","ETHUSD",1746328370302,5.45464462,1833.3,1832.7,6.11697611]
["bitfinex","ETHUSD",1746328370303,5.45569284,1833.0,1832.7,6.11697611]
["bitfinex","ETHUSD",1746328370504,5.45526352,1833.1,1832.8,0.40591224]
["bitfinex","ETHUSD",1746328371026,8.45513179,1833.2,1832.8,5.86203431]
["bitfinex","ETHUSD",1746328371233,8.45513179,1833.2,1832.8,0.40591224]
["bitfinex","ETHUSD",1746328371825,8.45513179,1833.2,1832.8,5.86202104]
["bitfinex","ETHUSD",1746328372519,5.45513179,1833.2,1832.9,2.29687611]
["bitfinex","ETHUSD",1746328372720,5.45513179,1833.2,1833.0,0.40384684]
["bitfinex","ETHUSD",1746328372920,5.22038355,1833.3,1833.1,2.29687611]
["bitfinex","ETHUSD",1746328373121,3.60642104,1833.4,1833.2,0.40143413]
["bitfinex","ETHUSD",1746328373823,9.06094319,1833.4,1833.2,0.40143413]
["bitfinex","ETHUSD",1746328375229,5.45452215,1833.4,1833.2,0.40143413]
["bitfinex","ETHUSD",1746328377135,5.45422566,1833.5,1833.2,0.40143413]
["bitfinex","ETHUSD",1746328377723,5.45448965,1833.4,1833.2,0.40143413]
["bitfinex","ETHUSD",1746328378427,5.45424431,1833.5,1833.2,0.40143413]
["bitfinex","ETHUSD",1746328379039,5.45435895,1833.4,1833.2,0.40143413]
["bitfinex","ETHUSD",1746328380250,5.45412748,1833.5,1833.2,0.40143413]
["bitfinex","ETHUSD",1746328383857,13.89808319,1833.6,1833.2,0.40143413]
["bitfinex","ETHUSD",1746328384067,5.45417661,1833.5,1833.2,0.40143413]
["bitfinex","ETHUSD",1746328384363,19.35208161,1833.6,1833.3,0.8181]
["bitfinex","ETHUSD",1746328384535,13.11588319,1833.6,1833.4,0.40060435]
["bitfinex","ETHUSD",1746328384924,8.45388319,1833.6,1833.4,0.40060435]
["bitfinex","ETHUSD",1746328385949,3.0,1833.6,1833.4,0.40060435]
["bitfinex","ETHUSD",1746328386159,8.45383481,1833.6,1833.4,0.40060435]
["bitfinex","ETHUSD",1746328388147,5.45330703,1833.8,1833.5,2.29687611]
["bitfinex","ETHUSD",1746328388358,5.45330703,1833.8,1833.6,0.39807684]
["bitfinex","ETHUSD",1746328390138,13.11498179,1833.9,1833.6,1.21327684]
["bitfinex","ETHUSD",1746328391326,3.0,1833.9,1833.6,1.21327684]
["bitfinex","ETHUSD",1746328391531,5.45269498,1834.0,1833.7,2.29687611]
["bitfinex","ETHUSD",1746328391732,22.73176294,1834.1,1833.8,0.39724742]
["bitfinex","ETHUSD",1746328391975,5.45265743,1834.0,1833.8,0.39724742]
["bitfinex","ETHUSD",1746328392453,17.27924944,1834.1,1833.8,0.39724742]
["bitfinex","ETHUSD",1746328392638,5.45257976,1834.0,1833.8,0.39724742]
["bitfinex","ETHUSD",1746328393152,5.45286002,1833.9,1833.8,0.39724742]
["bitfinex","ETHUSD",1746328394166,5.45286002,1833.9,1833.6,1.7116043]
["bitfinex","ETHUSD",1746328394354,5.45286002,1833.9,1833.7,0.39681332]
["bitfinex","ETHUSD",1746328395966,10.90599289,1833.9,1833.7,0.39681332]
["bitfinex","ETHUSD",1746328396159,5.45286002,1833.9,1833.7,0.39681332]
["bitfinex","ETHUSD",1746328396659,5.45271429,1834.0,1833.7,0.39681332]
["bitfinex","ETHUSD",1746328396860,5.45271429,1834.0,1833.7,1.0633872]
["bitfinex","ETHUSD",1746328397160,5.45271429,1834.0,1833.7,0.39681332]
["bitfinex","ETHUSD",1746328397570,13.6727974,1834.1,1833.7,0.39681332]
["bitfinex","ETHUSD",1746328397862,5.45278551,1834.0,1833.7,0.39681332]
["bitfinex","ETHUSD",1746328398372,10.90561159,1834.0,1833.7,0.39681332]
["bitfinex","ETHUSD",1746328398667,5.45278551,1834.0,1833.7,0.39681332]
["bitfinex","ETHUSD",1746328398867,13.67280041,1834.1,1833.7,0.39681332]
["bitfinex","ETHUSD",1746328399171,5.45266994,1834.0,1833.7,0.39681332]
["bitfinex","ETHUSD",1746328399375,5.45266994,1834.0,1833.7,1.06338964]
["bitfinex","ETHUSD",1746328399753,19.12532255,1834.1,1833.7,6.51681252]
["bitfinex","ETHUSD",1746328400078,13.67280744,1834.1,1833.7,6.51681252]
["bitfinex","ETHUSD",1746328400279,19.12534335,1834.1,1833.7,6.51681252]
["bitfinex","ETHUSD",1746328400682,13.67280744,1834.1,1833.7,8.81368863]
["bitfinex","ETHUSD",1746328401181,19.12535854,1834.1,1833.7,8.81368863]
["bitfinex","ETHUSD",1746328401342,5.45258489,1834.0,1833.7,3.36026575]
["bitfinex","ETHUSD",1746328401739,5.45289495,1833.9,1833.7,3.36026575]
["bitfinex","ETHUSD",1746328401950,5.45315737,1833.8,1833.7,0.39681332]
["bitfinex","ETHUSD",1746328402181,5.45315737,1833.8,1833.4,0.8137]
["bitfinex","ETHUSD",1746328402350,5.45381095,1833.6,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328402549,3.7966,1833.9,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328402550,5.45347222,1833.7,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328403880,5.45335041,1833.8,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328404286,10.90678666,1833.8,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328404444,5.45335041,1833.8,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328404779,9.24961381,1833.9,1833.5,2.69228151]
["bitfinex","ETHUSD",1746328404780,8.45301687,1833.9,1833.5,2.69228151]
["bitfinex","ETHUSD",1746328404989,8.45301687,1833.9,1833.5,4.13917255]
["bitfinex","ETHUSD",1746328405282,13.90615763,1833.9,1833.5,4.13917255]
["bitfinex","ETHUSD",1746328405477,5.4532193,1833.8,1833.5,4.13917255]
["bitfinex","ETHUSD",1746328405858,5.4532193,1833.8,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328405859,0.8121,1833.8,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328406186,5.45357365,1833.7,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328406994,6.26544655,1833.8,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328407196,5.45334655,1833.8,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328407970,10.90676582,1833.8,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328408690,5.45350086,1833.7,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328408898,5.45327267,1833.8,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328411904,3.0,1833.9,1833.5,3.90949094]
["bitfinex","ETHUSD",1746328412066,8.45290611,1833.9,1833.5,9.36343587]
["bitfinex","ETHUSD",1746328412400,5.45368466,1833.7,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328413001,5.45360911,1833.7,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328414597,6.25901939,1833.8,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328414784,5.45331939,1833.8,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328418507,5.45318375,1833.8,1833.5,2.69228151]
["bitfinex","ETHUSD",1746328418699,5.45318375,1833.8,1833.5,3.58829952]
["bitfinex","ETHUSD",1746328419513,5.45318375,1833.8,1833.5,2.69228151]
["bitfinex","ETHUSD",1746328420009,5.4531597,1833.8,1833.5,2.69228151]
["bitfinex","ETHUSD",1746328420214,9.258813,1833.9,1833.5,8.14632977]
["bitfinex","ETHUSD",1746328420379,5.45319228,1833.8,1833.5,2.69228151]
["bitfinex","ETHUSD",1746328423728,3.8057,1833.9,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328423890,5.45375218,1833.6,1833.5,0.3954054]
["bitfinex","ETHUSD",1746328424278,5.45375218,1833.6,1833.2,0.7672]
["bitfinex","ETHUSD",1746328424626,5.45375218,1833.6,1833.2,1.6191093]
["bitfinex","ETHUSD",1746328424781,5.45375218,1833.6,1833.3,0.39600368]
["bitfinex","ETHUSD",1746328425793,5.45424743,1833.5,1833.3,0.39600368]
["bitfinex","ETHUSD",1746328431129,6.27850376,1833.6,1833.3,0.39600368]
["bitfinex","ETHUSD",1746328432835,11.73252238,1833.6,1833.3,0.39600368]
["bitfinex","ETHUSD",1746328433034,6.27850376,1833.6,1833.3,0.39600368]
["bitfinex","ETHUSD",1746328434722,11.73249622,1833.6,1833.3,0.39600368]
["bitfinex","ETHUSD",1746328434923,6.27850376,1833.6,1833.3,0.39600368]
["bitfinex","ETHUSD",1746328435251,11.7325178,1833.6,1833.3,0.39600368]
["bitfinex","ETHUSD",1746328435452,6.27850376,1833.6,1833.3,0.39600368]
["bitfinex","ETHUSD",1746328435753,5.45405397,1833.5,1833.3,0.39600368]
["bitfinex","ETHUSD",1746328438854,10.9083436,1833.5,1833.3,0.39600368]
["bitfinex","ETHUSD",1746328439057,5.45434711,1833.4,1833.3,0.39600368]
["bitfinex","ETHUSD",1746328439446,5.45480561,1833.3,1833.0,0.8159]
["bitfinex","ETHUSD",1746328439656,5.45480561,1833.3,1833.0,1.12717761]
["bitfinex","ETHUSD",1746328441766,5.45454421,1833.4,1833.0,1.12717761]
["bitfinex","ETHUSD",1746328441964,5.45454421,1833.4,1832.6,3.11277611]
["bitfinex","ETHUSD",1746328441965,5.4564304,1832.7,1832.6,3.11277611]
["bitfinex","ETHUSD",1746328442167,5.45626572,1832.8,1832.6,3.11277611]
["bitfinex","ETHUSD",1746328442343,5.4564304,1832.7,1832.6,2.29687611]
["bitfinex","ETHUSD",1746328442548,5.4564304,1832.7,1832.4,3.11277611]
["bitfinex","ETHUSD",1746328442549,5.4568295,1832.6,1832.4,3.11277611]
["bitfinex","ETHUSD",1746328442762,5.4564304,1832.7,1832.4,3.11277611]
["bitfinex","ETHUSD",1746328443076,5.4564304,1832.7,1832.4,4.33749638]
["bitfinex","ETHUSD",1746328443637,5.45661636,1832.7,1832.4,3.11277611]
["bitfinex","ETHUSD",1746328443832,10.91333495,1832.7,1832.4,3.11277611]
["bitfinex","ETHUSD",1746328444265,10.91333495,1832.7,1832.3,3.67681539]
["bitfinex","ETHUSD",1746328444266,5.45732372,1832.4,1832.3,3.67681539]
["bitfinex","ETHUSD",1746328444569,5.45732372,1832.4,1832.3,4.08133048]
["bitfinex","ETHUSD",1746328448037,5.45732372,1832.4,1832.3,0.40451509]
["bitfinex","ETHUSD",1746328448248,5.4576286,1832.3,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328448447,5.4576286,1832.3,1832.2,0.40493046]
["bitfinex","ETHUSD",1746328448680,5.4576286,1832.3,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328448980,5.4576286,1832.3,1832.2,0.40493046]
["bitfinex","ETHUSD",1746328449148,5.4576286,1832.3,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328449351,5.4576286,1832.3,1832.2,0.40493046]
["bitfinex","ETHUSD",1746328449673,5.4576286,1832.3,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328449853,5.4576286,1832.3,1832.2,0.40493046]
["bitfinex","ETHUSD",1746328450053,5.4576286,1832.3,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328450252,5.4576286,1832.3,1832.2,0.40493046]
["bitfinex","ETHUSD",1746328450951,5.4576286,1832.3,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328451151,5.4576286,1832.3,1832.2,0.40493046]
["bitfinex","ETHUSD",1746328451376,5.4576286,1832.3,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328451586,5.45733889,1832.4,1832.2,0.40493046]
["bitfinex","ETHUSD",1746328451784,5.45733889,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328452084,5.45733889,1832.4,1832.2,0.40493046]
["bitfinex","ETHUSD",1746328452388,5.45715943,1832.5,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328452547,10.91447304,1832.5,1832.2,0.40493046]
["bitfinex","ETHUSD",1746328452750,10.91447304,1832.5,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328453060,5.45735542,1832.4,1832.2,0.40493046]
["bitfinex","ETHUSD",1746328453261,5.45735542,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328453495,5.45735542,1832.4,1832.2,0.40493046]
["bitfinex","ETHUSD",1746328453978,5.45735542,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328454287,5.45735542,1832.4,1832.2,0.37754597]
["bitfinex","ETHUSD",1746328454665,5.45735542,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328454867,5.45735542,1832.4,1832.3,0.3771306]
["bitfinex","ETHUSD",1746328455185,5.45762156,1832.3,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328455388,5.45751513,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328457595,10.91446548,1832.5,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328457760,5.45735763,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328459595,5.45735763,1832.4,1832.2,0.37754597]
["bitfinex","ETHUSD",1746328459769,5.45735763,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328459969,5.45735763,1832.4,1832.2,0.37754597]
["bitfinex","ETHUSD",1746328460292,5.45735763,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328460491,5.45735763,1832.4,1832.3,0.3771306]
["bitfinex","ETHUSD",1746328460659,5.45735763,1832.4,1832.2,0.37754597]
["bitfinex","ETHUSD",1746328460860,5.45735763,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328461061,5.45735763,1832.4,1832.2,0.37754597]
["bitfinex","ETHUSD",1746328461261,10.91496139,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328461463,10.91496139,1832.4,1832.2,0.37754597]
["bitfinex","ETHUSD",1746328461663,5.45735763,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328461876,5.45735763,1832.4,1832.2,0.3461673]
["bitfinex","ETHUSD",1746328462172,5.45735763,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328462372,5.45735763,1832.4,1832.2,0.3461673]
["bitfinex","ETHUSD",1746328462561,5.45735763,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328462763,10.91492734,1832.4,1832.2,0.3461673]
["bitfinex","ETHUSD",1746328462962,5.45735763,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328463157,5.45735763,1832.4,1832.2,0.3461673]
["bitfinex","ETHUSD",1746328463406,5.45735763,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328463559,5.45735763,1832.4,1832.2,0.3461673]
["bitfinex","ETHUSD",1746328463899,5.45735763,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328464087,5.45735763,1832.4,1832.3,0.34586674]
["bitfinex","ETHUSD",1746328464273,5.45735763,1832.4,1832.2,0.34628211]
["bitfinex","ETHUSD",1746328464605,5.45735763,1832.4,1832.3,0.34586674]
["bitfinex","ETHUSD",1746328464803,5.45735763,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328465097,5.45735763,1832.4,1832.2,0.34628211]
["bitfinex","ETHUSD",1746328465398,5.45735763,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328465704,5.45762156,1832.3,1832.2,0.34628211]
["bitfinex","ETHUSD",1746328466079,5.45762156,1832.3,1832.0,3.11277611]
["bitfinex","ETHUSD",1746328466404,5.45762156,1832.3,1832.1,0.34665925]
["bitfinex","ETHUSD",1746328467682,10.91551222,1832.3,1832.1,0.34665925]
["bitfinex","ETHUSD",1746328467873,5.45762156,1832.3,1832.1,0.34665925]
["bitfinex","ETHUSD",1746328469200,6.24056489,1832.4,1832.1,0.34665925]
["bitfinex","ETHUSD",1746328469413,3.0,1832.6,1832.1,0.34665925]
["bitfinex","ETHUSD",1746328469414,5.45719316,1832.5,1832.2,2.29687611]
["bitfinex","ETHUSD",1746328469705,5.45719316,1832.5,1832.3,1.12302603]
["bitfinex","ETHUSD",1746328471005,0.7696,1832.8,1832.4,2.351449]
["bitfinex","ETHUSD",1746328471168,5.45631377,1832.8,1832.6,2.29687611]
["bitfinex","ETHUSD",1746328471503,5.22038355,1833.0,1832.7,0.34412919]
["bitfinex","ETHUSD",1746328471692,5.4551003,1833.2,1832.8,8.58422241]
["bitfinex","ETHUSD",1746328472000,3.60642104,1833.3,1833.0,2.29687611]
["bitfinex","ETHUSD",1746328472188,3.60642104,1833.3,1833.1,1.11775318]
["bitfinex","ETHUSD",1746328472912,3.60642104,1833.3,1833.1,6.57291933]
["bitfinex","ETHUSD",1746328473072,3.60642104,1833.3,1833.2,7.75181828]
["bitfinex","ETHUSD",1746328473274,3.60642104,1833.3,1833.2,8.08794282]
["bitfinex","ETHUSD",1746328473471,3.60642104,1833.3,1833.2,9.51992419]
["bitfinex","ETHUSD",1746328473701,3.60642104,1833.3,1833.2,10.29302419]
["bitfinex","ETHUSD",1746328474477,3.60642104,1833.3,1833.2,4.83808202]
["bitfinex","ETHUSD",1746328474679,5.45412374,1833.5,1833.2,3.40610065]
["bitfinex","ETHUSD",1746328475505,5.45452638,1833.4,1833.2,1.10922454]
["bitfinex","ETHUSD",1746328475673,5.45452638,1833.4,1833.2,0.33612454]
["bitfinex","ETHUSD",1746328476008,5.45452638,1833.4,1833.3,0.33532727]
["bitfinex","ETHUSD",1746328476205,5.45452638,1833.4,1833.0,8.52549915]
["bitfinex","ETHUSD",1746328476410,5.45452638,1833.4,1833.1,1.18870706]
["bitfinex","ETHUSD",1746328477605,5.4548221,1833.3,1833.1,1.18870706]
["bitfinex","ETHUSD",1746328477804,5.45485704,1833.3,1833.1,0.33615714]
["bitfinex","ETHUSD",1746328478111,5.45494217,1833.2,1833.1,0.33615714]
["bitfinex","ETHUSD",1746328478785,5.45529665,1833.1,1832.8,4.50965365]
["bitfinex","ETHUSD",1746328478989,10.91081968,1833.1,1832.9,0.33714014]
["bitfinex","ETHUSD",1746328479193,5.45529665,1833.1,1832.8,3.07117611]
["bitfinex","ETHUSD",1746328479394,5.45529665,1833.1,1832.9,0.33714014]
["bitfinex","ETHUSD",1746328479593,5.45529665,1833.1,1832.8,3.92393664]
["bitfinex","ETHUSD",1746328479797,5.45529665,1833.1,1832.9,0.33714014]
["bitfinex","ETHUSD",1746328480100,5.45529665,1833.1,1832.8,3.07117611]
["bitfinex","ETHUSD",1746328480313,5.45529665,1833.1,1833.0,0.33672509]
["bitfinex","ETHUSD",1746328480514,5.45529665,1833.1,1832.9,0.33714014]
["bitfinex","ETHUSD",1746328480730,5.45510912,1833.2,1833.0,0.33672509]
["bitfinex","ETHUSD",1746328480920,5.45523975,1833.1,1833.0,0.33672509]
["bitfinex","ETHUSD",1746328481123,5.4550782,1833.2,1832.8,3.07117611]
["bitfinex","ETHUSD",1746328481413,5.4550782,1833.2,1832.9,0.33714014]
["bitfinex","ETHUSD",1746328481577,5.4550782,1833.2,1832.8,3.07117611]
["bitfinex","ETHUSD",1746328481774,5.45535653,1833.1,1832.9,0.33714014]
["bitfinex","ETHUSD",1746328481987,5.45535653,1833.1,1832.8,3.07117611]
["bitfinex","ETHUSD",1746328482184,5.45535653,1833.1,1832.9,0.33714014]
["bitfinex","ETHUSD",1746328482386,5.45535653,1833.1,1832.8,3.07117611]
["bitfinex","ETHUSD",1746328482627,5.4551205,1833.2,1832.9,0.33714014]
["bitfinex","ETHUSD",1746328482799,10.91035853,1833.2,1832.8,3.07117611]
["bitfinex","ETHUSD",1746328483125,5.45533202,1833.1,1832.9,0.33714014]
["bitfinex","ETHUSD",1746328483327,5.4551205,1833.2,1832.9,0.33714014]
["bitfinex","ETHUSD",1746328483525,5.4551205,1833.2,1832.9,0.88644417]
["bitfinex","ETHUSD",1746328483705,5.4551205,1833.2,1833.0,0.33726042]
["bitfinex","ETHUSD",1746328484229,5.4551205,1833.2,1832.8,8.52730158]
["bitfinex","ETHUSD",1746328484429,5.4551205,1833.2,1832.9,0.33752251]
["bitfinex","ETHUSD",1746328484728,5.4551205,1833.2,1832.8,8.52730158]
["bitfinex","ETHUSD",1746328484929,5.4551205,1833.2,1833.0,0.33710746]
["bitfinex","ETHUSD",1746328485129,5.45538743,1833.1,1832.9,0.33752251]
["bitfinex","ETHUSD",1746328485331,6.20860379,1833.2,1833.1,0.33669245]
["bitfinex","ETHUSD",1746328485631,10.91075806,1833.1,1832.8,3.07117611]
["bitfinex","ETHUSD",1746328485827,0.7535,1833.2,1832.7,2.29687611]
["bitfinex","ETHUSD",1746328486051,5.45583145,1833.0,1832.7,2.29687611]
["bitfinex","ETHUSD",1746328486333,5.45584255,1832.9,1832.7,2.29687611]
["bitfinex","ETHUSD",1746328487192,5.45596779,1832.9,1832.6,0.8326]
["bitfinex","ETHUSD",1746328487392,5.4560232,1832.9,1832.5,2.29687611]
["bitfinex","ETHUSD",1746328487621,5.4560232,1832.9,1832.5,9.12924944]
["bitfinex","ETHUSD",1746328487824,5.45572215,1833.0,1832.7,2.29687611]
["bitfinex","ETHUSD",1746328488025,5.45541215,1833.1,1832.8,0.8326]
["bitfinex","ETHUSD",1746328488248,5.45506481,1833.2,1832.9,2.29687611]
["bitfinex","ETHUSD",1746328489033,5.45547991,1833.1,1832.9,2.29687611]
["bitfinex","ETHUSD",1746328489396,5.45512885,1833.2,1832.9,2.29687611]
["bitfinex","ETHUSD",1746328489604,5.45512885,1833.2,1833.0,0.33794883]
["bitfinex","ETHUSD",1746328490839,8.45480877,1833.3,1833.0,0.33794883]
["bitfinex","ETHUSD",1746328491439,13.90972031,1833.3,1833.0,0.33794883]
["bitfinex","ETHUSD",1746328491643,8.45480877,1833.3,1833.0,0.33794883]
["bitfinex","ETHUSD",1746328491847,5.45464462,1833.3,1833.0,0.33794883]
["bitfinex","ETHUSD",1746328492143,5.45504293,1833.2,1833.0,0.33794883]
["bitfinex","ETHUSD",1746328493205,5.4548329,1833.3,1833.0,0.33794883]
["bitfinex","ETHUSD",1746328493407,10.59588355,1833.4,1833.0,0.33794883]
["bitfinex","ETHUSD",1746328493607,5.45449308,1833.4,1833.1,3.12207611]
["bitfinex","ETHUSD",1746328493821,5.45449308,1833.4,1833.2,0.33711887]
["bitfinex","ETHUSD",1746328495509,5.45435535,1833.4,1833.2,0.33711887]
["bitfinex","ETHUSD",1746328496041,5.45423559,1833.5,1833.2,0.33711887]
["bitfinex","ETHUSD",1746328496343,10.90853917,1833.5,1833.2,0.33711887]
["bitfinex","ETHUSD",1746328496547,5.45438196,1833.4,1833.2,0.33711887]
["bitfinex","ETHUSD",1746328497950,5.4541924,1833.5,1833.2,0.68303837]
["bitfinex","ETHUSD",1746328498752,5.45436042,1833.4,1833.2,0.68303837]
["bitfinex","ETHUSD",1746328498957,5.45436042,1833.4,1833.2,0.33711887]
["bitfinex","ETHUSD",1746328498958,5.45464462,1833.3,1833.2,0.33711887]
["bitfinex","ETHUSD",1746328499654,5.45464462,1833.3,1833.2,0.33623928]
["bitfinex","ETHUSD",1746328499857,5.45495733,1833.2,1832.9,3.11677611]
["bitfinex","ETHUSD",1746328500030,5.45495733,1833.2,1833.0,0.33706924]
["bitfinex","ETHUSD",1746328500226,5.4548243,1833.3,1833.0,0.33706924]
["bitfinex","ETHUSD",1746328500433,5.45483608,1833.3,1833.0,0.68245378]
["bitfinex","ETHUSD",1746328500631,5.45497057,1833.2,1833.0,0.68245378]
["bitfinex","ETHUSD",1746328501654,0.7882,1833.4,1833.0,0.33706924]
["bitfinex","ETHUSD",1746328501865,0.7882,1833.4,1832.7,3.11677611]
["bitfinex","ETHUSD",1746328501866,5.45523975,1833.1,1832.7,7.73677611]
["bitfinex","ETHUSD",1746328502019,5.45523975,1833.1,1832.8,0.33652292]
["bitfinex","ETHUSD",1746328503556,5.45583501,1832.9,1832.8,0.33652292]
["bitfinex","ETHUSD",1746328503924,5.45633825,1832.8,1832.4,3.06837611]
["bitfinex","ETHUSD",1746328504254,5.45633825,1832.8,1832.5,0.30683761]
["bitfinex","ETHUSD",1746328504559,8.45535857,1833.1,1832.7,6.22791274]
["bitfinex","ETHUSD",1746328504857,8.45535857,1833.1,1832.8,2.59924267]
["bitfinex","ETHUSD",1746328505056,5.45535857,1833.1,1832.8,2.59924267]
["bitfinex","ETHUSD",1746328506359,10.91084928,1833.1,1832.8,2.59924267]
["bitfinex","ETHUSD",1746328506854,10.91085712,1833.1,1832.8,2.59924267]
["bitfinex","ETHUSD",1746328507261,5.45535857,1833.1,1832.8,2.59924267]
["bitfinex","ETHUSD",1746328508663,5.45535857,1833.1,1832.8,2.93631694]
["bitfinex","ETHUSD",1746328510465,5.45539564,1833.1,1832.8,2.93631694]
["bitfinex","ETHUSD",1746328514360,10.91090469,1833.1,1832.8,2.93631694]
["bitfinex","ETHUSD",1746328514667,5.45539564,1833.1,1832.8,2.93631694]
["bitfinex","ETHUSD",1746328515462,10.91092262,1833.1,1832.8,2.93631694]
["bitfinex","ETHUSD",1746328515683,5.45559974,1833.0,1832.8,2.93631694]
["bitfinex","ETHUSD",1746328516167,5.45540565,1833.1,1832.8,2.93631694]
["bitfinex","ETHUSD",1746328518539,8.45468717,1833.3,1833.0,2.29687611]
["bitfinex","ETHUSD",1746328519042,8.45468717,1833.3,1833.1,0.30249791]
["bitfinex","ETHUSD",1746328521271,10.67482038,1833.4,1833.1,0.30249791]
["bitfinex","ETHUSD",1746328521660,5.45465118,1833.3,1833.1,0.30249791]
["bitfinex","ETHUSD",1746328522167,10.90958111,1833.3,1833.1,0.30249791]
["bitfinex","ETHUSD",1746328522346,5.45465118,1833.3,1833.1,0.30249791]
["bitfinex","ETHUSD",1746328522748,5.45446405,1833.4,1833.1,0.30249791]
["bitfinex","ETHUSD",1746328523307,5.45446405,1833.4,1833.1,1.1079771]
["bitfinex","ETHUSD",1746328526176,5.45466399,1833.3,1833.1,0.30249791]
["bitfinex","ETHUSD",1746328528880,5.45452613,1833.4,1833.1,0.30249791]
["bitfinex","ETHUSD",1746328529588,5.45452613,1833.4,1833.2,0.7866]
["bitfinex","ETHUSD",1746328529955,5.45452613,1833.4,1833.3,0.30132395]
["bitfinex","ETHUSD",1746328530153,9.06028777,1833.6,1833.3,0.30132395]
["bitfinex","ETHUSD",1746328530387,3.60642104,1833.6,1833.3,0.30132395]
["bitfinex","ETHUSD",1746328530898,9.06031277,1833.6,1833.3,0.30132395]
["bitfinex","ETHUSD",1746328531753,3.60642104,1833.6,1833.3,0.30132395]
["bitfinex","ETHUSD",1746328531955,3.60642104,1833.6,1833.4,2.29687611]
["bitfinex","ETHUSD",1746328532266,3.60642104,1833.6,1833.5,1.08636774]
["bitfinex","ETHUSD",1746328534914,3.60642104,1833.6,1833.5,0.29976774]
["bitfinex","ETHUSD",1746328535083,9.06017322,1833.6,1833.5,0.29976774]
["bitfinex","ETHUSD",1746328535404,9.06017322,1833.6,1833.3,0.8073]
["bitfinex","ETHUSD",1746328535704,6.24823208,1833.7,1833.4,0.29880631]
["bitfinex","ETHUSD",1746328535905,5.45347127,1833.7,1833.4,2.59568242]
["bitfinex","ETHUSD",1746328536311,5.45323877,1833.8,1833.4,8.04986716]
["bitfinex","ETHUSD",1746328536978,5.45323877,1833.8,1833.4,2.59568242]
["bitfinex","ETHUSD",1746328537308,5.4535733,1833.7,1833.4,2.59568242]
["bitfinex","ETHUSD",1746328537507,5.4535733,1833.7,1833.4,3.61320138]
["bitfinex","ETHUSD",1746328537713,5.45334698,1833.8,1833.4,3.61320138]
["bitfinex","ETHUSD",1746328538010,5.45334698,1833.8,1833.4,9.06754502]
["bitfinex","ETHUSD",1746328540175,5.45347067,1833.7,1833.4,3.61320138]
["bitfinex","ETHUSD",1746328540581,5.45404963,1833.5,1833.4,0.29880631]
["bitfinex","ETHUSD",1746328541005,5.45404963,1833.5,1833.2,2.29687611]
["bitfinex","ETHUSD",1746328541208,5.45404963,1833.5,1833.4,0.29880631]
["bitfinex","ETHUSD",1746328541718,5.45404963,1833.5,1833.2,2.29687611]
["bitfinex","ETHUSD",1746328542011,5.45404963,1833.5,1833.3,0.29922118]
["bitfinex","ETHUSD",1746328543520,5.45397268,1833.6,1833.3,0.29922118]
["bitfinex","ETHUSD",1746328543815,5.45408451,1833.5,1833.3,0.29922118]
["bitfinex","ETHUSD",1746328544917,9.24821292,1833.7,1833.3,0.29922118]
["bitfinex","ETHUSD",1746328545117,5.45339465,1833.8,1833.4,0.7708]
["bitfinex","ETHUSD",1746328545420,8.45287721,1833.9,1833.6,0.7708]
["bitfinex","ETHUSD",1746328545618,8.45287721,1833.9,1833.6,3.06767611]
["bitfinex","ETHUSD",1746328545918,8.45287721,1833.9,1833.7,0.29729427]
["bitfinex","ETHUSD",1746328547722,3.0,1833.9,1833.7,0.29729427]
["bitfinex","ETHUSD",1746328548495,8.45290314,1833.9,1833.7,0.29729427]
["bitfinex","ETHUSD",1746328549019,3.0,1833.9,1833.7,0.29729427]
["bitfinex","ETHUSD",1746328549318,8.45288133,1833.9,1833.7,0.29729427]
["bitfinex","ETHUSD",1746328550520,5.77038355,1834.0,1833.7,5.75068977]
["bitfinex","ETHUSD",1746328550521,5.22038355,1834.0,1833.7,5.75068977]
["bitfinex","ETHUSD",1746328550714,5.22038355,1834.0,1833.7,6.63252636]
["bitfinex","ETHUSD",1746328551392,10.67297416,1834.0,1833.7,1.17913086]
["bitfinex","ETHUSD",1746328551594,10.67296094,1834.0,1833.7,1.17913086]
["bitfinex","ETHUSD",1746328552113,5.22038355,1834.0,1833.7,1.17913086]
["bitfinex","ETHUSD",1746328552311,5.22038355,1834.0,1833.7,6.63257695]
["bitfinex","ETHUSD",1746328553020,10.67299604,1834.0,1833.7,1.17913086]
["bitfinex","ETHUSD",1746328553538,5.22038355,1834.0,1833.7,6.63258305]
["bitfinex","ETHUSD",1746328553833,5.22038355,1834.0,1833.7,1.17913086]
["bitfinex","ETHUSD",1746328554222,5.22038355,1834.0,1833.7,6.63243942]
["bitfinex","ETHUSD",1746328554410,5.22038355,1834.0,1833.9,0.777]
["bitfinex","ETHUSD",1746328554803,5.22038355,1834.0,1833.9,1.07346494]
["bitfinex","ETHUSD",1746328555224,5.4522686,1834.1,1833.9,1.07346494]
["bitfinex","ETHUSD",1746328556541,13.85543088,1834.3,1833.9,1.07346494]
["bitfinex","ETHUSD",1746328556542,5.45210686,1834.2,1833.9,1.07346494]
["bitfinex","ETHUSD",1746328556726,5.45210686,1834.2,1833.9,2.02212171]
["bitfinex","ETHUSD",1746328556927,3.7866,1834.3,1833.9,2.02212171]
["bitfinex","ETHUSD",1746328557151,5.77038355,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746328557152,5.22038355,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746328557447,3.60642104,1834.6,1834.3,6.22867093]
["bitfinex","ETHUSD",1746328557731,3.60642104,1834.6,1834.4,5.4513557]
["bitfinex","ETHUSD",1746328558031,3.60642104,1834.6,1834.5,0.777]
["bitfinex","ETHUSD",1746328558231,3.60642104,1834.6,1834.5,1.11337594]
["bitfinex","ETHUSD",1746328558434,3.60642104,1834.6,1834.5,1.4028449]
["bitfinex","ETHUSD",1746328559812,3.60642104,1834.6,1834.5,0.6258449]
["bitfinex","ETHUSD",1746328560942,9.0572005,1834.6,1834.5,0.28946896]
["bitfinex","ETHUSD",1746328561345,5.45118935,1834.5,1834.2,2.29687611]
["bitfinex","ETHUSD",1746328561640,5.45118935,1834.5,1834.3,0.28846428]
["bitfinex","ETHUSD",1746328561839,6.22437374,1834.4,1834.3,0.28846428]
["bitfinex","ETHUSD",1746328562220,5.45221742,1834.2,1833.9,7.68687611]
["bitfinex","ETHUSD",1746328562421,5.45221742,1834.2,1834.0,0.76868761]
["bitfinex","ETHUSD",1746328562820,5.45183924,1834.3,1834.1,0.289446]
["bitfinex","ETHUSD",1746328563007,5.45196816,1834.2,1834.1,0.289446]
["bitfinex","ETHUSD",1746328564737,5.45182868,1834.3,1834.1,0.289446]
["bitfinex","ETHUSD",1746328565111,5.45196816,1834.2,1834.1,0.289446]
["bitfinex","ETHUSD",1746328565312,5.45183463,1834.3,1834.1,0.289446]
["bitfinex","ETHUSD",1746328565910,5.45196816,1834.2,1834.1,0.289446]
["bitfinex","ETHUSD",1746328566336,5.45196816,1834.2,1833.9,7.68687611]
["bitfinex","ETHUSD",1746328566652,5.45196816,1834.2,1834.0,0.29062441]
["bitfinex","ETHUSD",1746328568451,5.45187558,1834.3,1834.0,0.29062441]
["bitfinex","ETHUSD",1746328569245,5.22038355,1834.5,1834.3,5.45142681]
["bitfinex","ETHUSD",1746328569449,8.45019695,1834.8,1834.4,1.07875189]
["bitfinex","ETHUSD",1746328569654,5.45019695,1834.8,1834.6,2.29687611]
["bitfinex","ETHUSD",1746328570137,5.45019695,1834.8,1834.7,0.28638682]
["bitfinex","ETHUSD",1746328570315,5.4501853,1834.8,1834.6,2.29687611]
["bitfinex","ETHUSD",1746328570510,5.4501853,1834.8,1834.7,0.28638682]
["bitfinex","ETHUSD",1746328570714,5.4501853,1834.8,1834.5,2.29687611]
["bitfinex","ETHUSD",1746328570940,5.45048236,1834.7,1834.6,0.2868011]
["bitfinex","ETHUSD",1746328571158,5.4501853,1834.8,1834.6,0.2868011]
["bitfinex","ETHUSD",1746328573488,9.05648899,1834.9,1834.6,0.2868011]
["bitfinex","ETHUSD",1746328573845,9.05645227,1834.9,1834.6,0.2868011]
["bitfinex","ETHUSD",1746328574060,9.05645227,1834.9,1834.7,2.29687611]
["bitfinex","ETHUSD",1746328574260,9.05645227,1834.9,1834.8,0.28494177]
["bitfinex","ETHUSD",1746328574848,9.05645227,1834.9,1834.5,2.29687611]
["bitfinex","ETHUSD",1746328575250,9.05645227,1834.9,1834.6,0.28577029]
["bitfinex","ETHUSD",1746328575591,5.45023333,1834.8,1834.6,0.28577029]
["bitfinex","ETHUSD",1746328576085,9.05639691,1834.9,1834.6,0.28577029]
["bitfinex","ETHUSD",1746328576274,3.60642104,1834.9,1834.7,0.8017]
["bitfinex","ETHUSD",1746328576585,3.60642104,1834.9,1834.8,0.28494177]
["bitfinex","ETHUSD",1746328576884,10.67011444,1835.0,1834.8,0.28494177]
["bitfinex","ETHUSD",1746328578096,5.22038355,1835.0,1834.8,0.28494177]
["bitfinex","ETHUSD",1746328578459,10.67012899,1835.0,1834.8,0.28494177]
["bitfinex","ETHUSD",1746328579100,5.22038355,1835.0,1834.8,0.28494177]
["bitfinex","ETHUSD",1746328579411,5.22038355,1835.0,1834.8,1.16834158]
["bitfinex","ETHUSD",1746328579580,5.44946182,1835.1,1834.8,1.16834158]
["bitfinex","ETHUSD",1746328580284,5.44929431,1835.1,1834.8,0.28494177]
["bitfinex","ETHUSD",1746328580674,10.89885397,1835.1,1834.8,0.28494177]
["bitfinex","ETHUSD",1746328580972,5.44962491,1835.0,1834.8,0.28494177]
["bitfinex","ETHUSD",1746328581298,5.44944145,1835.1,1834.8,0.28494177]
["bitfinex","ETHUSD",1746328581468,5.44964998,1835.0,1834.8,0.28494177]
["bitfinex","ETHUSD",1746328581668,5.44964998,1835.0,1834.8,0.62329356]
["bitfinex","ETHUSD",1746328582470,5.44948453,1835.1,1834.8,0.62329356]
["bitfinex","ETHUSD",1746328583074,8.44915452,1835.2,1834.8,0.62329356]
["bitfinex","ETHUSD",1746328583496,8.44915452,1835.2,1834.8,6.07341091]
["bitfinex","ETHUSD",1746328583804,5.44915452,1835.2,1834.9,0.60734109]
["bitfinex","ETHUSD",1746328583999,5.44915452,1835.2,1835.0,0.806]
["bitfinex","ETHUSD",1746328584172,5.44915452,1835.2,1835.0,1.08698281]
["bitfinex","ETHUSD",1746328584879,5.44915452,1835.2,1835.0,0.28098281]
["bitfinex","ETHUSD",1746328585078,0.8304,1835.3,1835.0,0.28098281]
["bitfinex","ETHUSD",1746328585402,0.8304,1835.3,1835.1,0.806]
["bitfinex","ETHUSD",1746328585403,5.4487457,1835.3,1835.1,0.806]
["bitfinex","ETHUSD",1746328585800,5.4487457,1835.3,1835.2,0.28015465]
["bitfinex","ETHUSD",1746328586308,8.44856386,1835.4,1835.2,0.28015465]
["bitfinex","ETHUSD",1746328586603,5.44870048,1835.3,1835.1,0.806]
["bitfinex","ETHUSD",1746328586901,5.44907722,1835.2,1835.0,0.86350787]
["bitfinex","ETHUSD",1746328587107,5.44948118,1835.1,1834.9,0.60734109]
["bitfinex","ETHUSD",1746328587401,5.44916928,1835.2,1834.8,5.84292155]
["bitfinex","ETHUSD",1746328587607,5.44916928,1835.2,1834.8,8.08530257]
["bitfinex","ETHUSD",1746328587995,5.44916928,1835.2,1834.8,8.13979717]
["bitfinex","ETHUSD",1746328588309,5.44916928,1835.2,1834.8,8.08530257]
["bitfinex","ETHUSD",1746328588609,5.44916928,1835.2,1834.9,0.80853026]
["bitfinex","ETHUSD",1746328589385,5.4488412,1835.3,1835.0,0.8122]
["bitfinex","ETHUSD",1746328589594,5.4490759,1835.2,1835.0,0.8122]
["bitfinex","ETHUSD",1746328590108,5.44930139,1835.1,1834.8,3.4474279]
["bitfinex","ETHUSD",1746328590687,5.44918529,1835.2,1834.8,8.89761267]
["bitfinex","ETHUSD",1746328590869,5.44918529,1835.2,1834.9,0.88976127]
["bitfinex","ETHUSD",1746328591075,5.44884852,1835.3,1834.9,6.33962965]
["bitfinex","ETHUSD",1746328591286,5.44884852,1835.3,1835.0,0.8122]
["bitfinex","ETHUSD",1746328591487,5.44863563,1835.4,1835.0,6.26177251]
["bitfinex","ETHUSD",1746328591781,5.44870324,1835.3,1835.0,0.8122]
["bitfinex","ETHUSD",1746328592626,5.44870324,1835.3,1835.0,1.52736647]
["bitfinex","ETHUSD",1746328592805,5.44915579,1835.2,1835.0,1.52736647]
["bitfinex","ETHUSD",1746328592992,5.44929431,1835.1,1834.9,0.7718]
["bitfinex","ETHUSD",1746328593902,5.44917047,1835.2,1834.9,0.7718]
["bitfinex","ETHUSD",1746328594512,5.44917047,1835.2,1835.0,0.27899843]
["bitfinex","ETHUSD",1746328595407,5.44929431,1835.1,1835.0,0.27899843]
["bitfinex","ETHUSD",1746328596081,5.44916037,1835.2,1835.0,0.27899843]
["bitfinex","ETHUSD",1746328597639,5.44929431,1835.1,1835.0,0.27899843]
["bitfinex","ETHUSD",1746328598000,5.44929431,1835.1,1834.7,8.14803527]
["bitfinex","ETHUSD",1746328598335,5.44929431,1835.1,1834.8,1.60750353]
["bitfinex","ETHUSD",1746328598904,8.44917885,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328599097,13.89846601,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328599297,13.89843931,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328599724,8.44917885,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328599900,8.44917885,1835.2,1834.9,1.01328914]
["bitfinex","ETHUSD",1746328602637,3.0,1835.2,1834.9,1.01328914]
["bitfinex","ETHUSD",1746328602800,8.44922811,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328606601,13.8984749,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328606935,8.44922811,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328608105,13.89847784,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328608305,8.44922811,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328608527,8.44922811,1835.2,1834.9,1.01326883]
["bitfinex","ETHUSD",1746328609338,13.89846752,1835.2,1834.9,1.01326883]
["bitfinex","ETHUSD",1746328609501,5.44934269,1835.1,1834.9,1.01326883]
["bitfinex","ETHUSD",1746328609712,8.44923543,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328610113,13.89850954,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328610533,13.89847928,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328611349,13.89850406,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328611649,5.44930814,1835.1,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328612750,13.89847841,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328613052,8.44921757,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328614215,13.8984915,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328614415,13.89849878,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328614724,13.89845555,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328614928,8.44921757,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328616449,3.0,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328616645,8.44925243,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328616950,13.89852766,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328617155,8.44925243,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328618262,8.44923704,1835.2,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328618759,5.44959128,1835.0,1834.9,0.2795652]
["bitfinex","ETHUSD",1746328618944,5.44959128,1835.0,1834.7,0.406626]
["bitfinex","ETHUSD",1746328619145,10.89945739,1835.0,1834.7,0.35239021]
["bitfinex","ETHUSD",1746328619353,10.89945739,1835.0,1834.8,0.28058987]
["bitfinex","ETHUSD",1746328619660,5.44988827,1834.9,1834.8,0.28058987]
["bitfinex","ETHUSD",1746328619865,3.60642104,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746328620018,3.60642104,1835.5,1835.4,12.11052008]
["bitfinex","ETHUSD",1746328620223,3.60642104,1835.5,1835.4,14.68550159]
["bitfinex","ETHUSD",1746328621132,3.60642104,1835.5,1835.4,12.38862548]
["bitfinex","ETHUSD",1746328621336,4.75845179,1836.0,1835.5,6.26827818]
["bitfinex","ETHUSD",1746328621337,3.8696172,1835.6,1835.5,6.26827818]
["bitfinex","ETHUSD",1746328621532,3.8696172,1835.6,1835.5,10.34879487]
["bitfinex","ETHUSD",1746328621851,3.8696172,1835.6,1835.5,10.62648635]
["bitfinex","ETHUSD",1746328622040,3.8696172,1835.6,1835.5,11.02983324]
["bitfinex","ETHUSD",1746328623667,3.8696172,1835.6,1835.5,8.73295713]
["bitfinex","ETHUSD",1746328623869,3.8696172,1835.6,1835.5,3.28507895]
["bitfinex","ETHUSD",1746328624064,3.8696172,1835.6,1835.5,8.73318573]
["bitfinex","ETHUSD",1746328624781,3.8696172,1835.6,1835.5,2.46467895]
["bitfinex","ETHUSD",1746328624978,3.8696172,1835.6,1835.5,0.27769148]
["bitfinex","ETHUSD",1746328625355,3.8696172,1835.6,1835.5,5.72579826]
["bitfinex","ETHUSD",1746328626089,0.7857,1836.0,1835.6,5.44780998]
["bitfinex","ETHUSD",1746328626247,0.7857,1836.0,1835.6,7.74468609]
["bitfinex","ETHUSD",1746328626447,0.7857,1836.0,1835.7,6.49880995]
["bitfinex","ETHUSD",1746328626648,11.4522543,1836.2,1835.8,7.74407779]
["bitfinex","ETHUSD",1746328626847,11.4522543,1836.2,1835.8,2.29687611]
["bitfinex","ETHUSD",1746328627067,11.4522543,1836.2,1835.9,0.27603625]
["bitfinex","ETHUSD",1746328627578,11.4522543,1836.2,1835.8,8.15697]
["bitfinex","ETHUSD",1746328627579,6.00608355,1836.2,1835.8,8.15697]
["bitfinex","ETHUSD",1746328627748,6.00608355,1836.2,1835.9,0.815697]
["bitfinex","ETHUSD",1746328627947,6.00608355,1836.2,1835.9,1.09173325]
["bitfinex","ETHUSD",1746328628293,5.106,1836.3,1836.0,2.29687611]
["bitfinex","ETHUSD",1746328628459,5.106,1836.3,1836.0,7.74338032]
["bitfinex","ETHUSD",1746328628664,5.106,1836.3,1836.1,0.27520891]
["bitfinex","ETHUSD",1746328630178,10.55175206,1836.3,1836.1,0.27520891]
["bitfinex","ETHUSD",1746328630479,0.5,1836.3,1836.1,0.27520891]
["bitfinex","ETHUSD",1746328631074,5.44602984,1836.2,1836.1,0.27520891]
["bitfinex","ETHUSD",1746328631461,5.44602984,1836.2,1835.9,2.29687611]
["bitfinex","ETHUSD",1746328631778,5.44603368,1836.2,1836.1,0.27169999]
["bitfinex","ETHUSD",1746328632573,0.5,1836.3,1836.1,7.74302061]
["bitfinex","ETHUSD",1746328632754,0.5,1836.3,1836.2,6.2203319]
["bitfinex","ETHUSD",1746328632954,0.5,1836.3,1836.2,0.77430206]
["bitfinex","ETHUSD",1746328633166,0.5,1836.3,1836.2,1.04154587]
["bitfinex","ETHUSD",1746328634054,0.5,1836.3,1836.2,0.26724381]
["bitfinex","ETHUSD",1746328634492,0.5,1836.3,1836.1,2.29687611]
["bitfinex","ETHUSD",1746328634691,0.5,1836.3,1836.2,0.26724381]
["bitfinex","ETHUSD",1746328634892,0.5,1836.3,1836.1,2.29687611]
["bitfinex","ETHUSD",1746328635109,0.5,1836.3,1836.2,0.26724381]
["bitfinex","ETHUSD",1746328635400,5.94573326,1836.3,1836.2,0.26724381]
["bitfinex","ETHUSD",1746328635599,6.76693326,1836.3,1836.2,0.26724381]
["bitfinex","ETHUSD",1746328635891,1.3212,1836.3,1836.2,0.26724381]
["bitfinex","ETHUSD",1746328636190,1.3212,1836.3,1836.2,0.26690078]
["bitfinex","ETHUSD",1746328636374,1.3212,1836.3,1836.0,5.4466226]
["bitfinex","ETHUSD",1746328636579,1.3212,1836.3,1836.1,0.26731439]
["bitfinex","ETHUSD",1746328637290,6.76705827,1836.3,1836.1,0.26731439]
["bitfinex","ETHUSD",1746328637496,6.76705827,1836.3,1835.9,7.74360342]
["bitfinex","ETHUSD",1746328637682,6.76696349,1836.3,1836.2,0.26690078]
["bitfinex","ETHUSD",1746328638193,6.76696349,1836.3,1835.9,7.74359037]
["bitfinex","ETHUSD",1746328638391,6.76696349,1836.3,1836.0,0.26772804]
["bitfinex","ETHUSD",1746328638752,5.44632645,1836.1,1836.0,0.26772804]
["bitfinex","ETHUSD",1746328638958,5.44632645,1836.1,1835.8,2.29687611]
["bitfinex","ETHUSD",1746328639267,5.44632645,1836.1,1835.9,0.26814173]
["bitfinex","ETHUSD",1746328639683,5.44662309,1836.0,1835.8,2.29687611]
["bitfinex","ETHUSD",1746328639995,5.44632645,1836.1,1835.8,2.29687611]
["bitfinex","ETHUSD",1746328640171,5.44643732,1836.1,1835.8,2.29687611]
["bitfinex","ETHUSD",1746328640892,8.4462549,1836.2,1835.8,2.29687611]
["bitfinex","ETHUSD",1746328641061,5.44636701,1836.1,1835.8,2.29687611]
["bitfinex","ETHUSD",1746328642899,6.25812878,1836.0,1835.8,2.29687611]
["bitfinex","ETHUSD",1746328643769,0.8114,1836.0,1835.8,2.29687611]
["bitfinex","ETHUSD",1746328643970,6.25803726,1836.0,1835.8,2.29687611]
["bitfinex","ETHUSD",1746328644296,0.8114,1836.0,1835.8,2.29687611]
["bitfinex","ETHUSD",1746328645802,6.25807302,1836.0,1835.8,2.29687611]
["bitfinex","ETHUSD",1746328648430,5.44649006,1836.1,1835.8,2.29687611]
["bitfinex","ETHUSD",1746328648617,5.44649006,1836.1,1835.8,3.09817611]
["bitfinex","ETHUSD",1746328648813,5.4466439,1836.0,1835.8,3.09817611]
["bitfinex","ETHUSD",1746328649600,5.4466439,1836.0,1835.8,2.29687611]
["bitfinex","ETHUSD",1746328651533,5.4464461,1836.1,1835.8,2.29687611]
["bitfinex","ETHUSD",1746328651717,5.44663015,1836.0,1835.8,2.29687611]
["bitfinex","ETHUSD",1746328651889,5.44751321,1835.7,1835.6,3.09817611]
["bitfinex","ETHUSD",1746328652095,5.44751321,1835.7,1835.4,6.51468588]
["bitfinex","ETHUSD",1746328652337,5.44751321,1835.7,1835.4,4.71100267]
["bitfinex","ETHUSD",1746328653023,5.44751321,1835.7,1835.4,2.41412656]
["bitfinex","ETHUSD",1746328653189,5.44751321,1835.7,1835.5,2.29687611]
["bitfinex","ETHUSD",1746328653386,5.44742662,1835.8,1835.5,2.29687611]
["bitfinex","ETHUSD",1746328653823,5.44752206,1835.7,1835.5,2.29687611]
["bitfinex","ETHUSD",1746328653995,5.44742662,1835.8,1835.5,2.29687611]
["bitfinex","ETHUSD",1746328654698,5.44742662,1835.8,1835.6,0.26923059]
["bitfinex","ETHUSD",1746328654923,5.44751321,1835.7,1835.6,0.26923059]
["bitfinex","ETHUSD",1746328655525,5.44742662,1835.8,1835.6,0.26923059]
["bitfinex","ETHUSD",1746328655892,5.44745273,1835.8,1835.6,0.26923059]
["bitfinex","ETHUSD",1746328656092,10.89492467,1835.8,1835.6,0.26923059]
["bitfinex","ETHUSD",1746328656599,0.813,1835.9,1835.6,0.26923059]
["bitfinex","ETHUSD",1746328656818,10.89493287,1835.8,1835.6,0.26923059]
["bitfinex","ETHUSD",1746328657124,5.44751321,1835.7,1835.6,0.26923059]
["bitfinex","ETHUSD",1746328657337,5.44744219,1835.8,1835.6,0.26923059]
["bitfinex","ETHUSD",1746328657506,5.44751321,1835.7,1835.6,0.26923059]
["bitfinex","ETHUSD",1746328657695,5.44751321,1835.7,1835.5,2.29687611]
["bitfinex","ETHUSD",1746328657898,5.44751321,1835.7,1835.6,0.27014559]
["bitfinex","ETHUSD",1746328658136,5.44734597,1835.8,1835.6,0.27014559]
["bitfinex","ETHUSD",1746328659190,5.44751321,1835.7,1835.6,0.27014559]
["bitfinex","ETHUSD",1746328659795,5.44740225,1835.8,1835.6,0.27014559]
["bitfinex","ETHUSD",1746328660394,5.44751321,1835.7,1835.6,0.27014559]
["bitfinex","ETHUSD",1746328661605,5.4478886,1835.6,1835.4,3.51468588]
["bitfinex","ETHUSD",1746328661809,5.44809222,1835.6,1835.5,0.27055946]
["bitfinex","ETHUSD",1746328662016,5.44809222,1835.6,1835.2,8.57006414]
["bitfinex","ETHUSD",1746328662238,5.44809222,1835.6,1835.3,0.27302654]
["bitfinex","ETHUSD",1746328662736,5.44814277,1835.5,1835.3,0.27302654]
["bitfinex","ETHUSD",1746328662945,0.7915,1835.6,1835.3,0.27302654]
["bitfinex","ETHUSD",1746328663252,5.44840361,1835.4,1835.3,0.27302654]
["bitfinex","ETHUSD",1746328663544,5.44840361,1835.4,1835.1,2.70105913]
["bitfinex","ETHUSD",1746328663698,5.44840361,1835.4,1835.3,0.27344599]
["bitfinex","ETHUSD",1746328663900,5.44840361,1835.4,1835.2,0.27386]
["bitfinex","ETHUSD",1746328664100,5.44840361,1835.4,1835.3,0.27344599]
["bitfinex","ETHUSD",1746328664433,5.44840361,1835.4,1835.1,2.70105913]
["bitfinex","ETHUSD",1746328664649,5.44898464,1835.3,1835.2,0.27435578]
["bitfinex","ETHUSD",1746328664936,5.44898464,1835.3,1835.0,3.05897611]
["bitfinex","ETHUSD",1746328665099,5.44898464,1835.3,1835.2,0.27435578]
["bitfinex","ETHUSD",1746328665301,5.44898464,1835.3,1835.1,0.27476983]
["bitfinex","ETHUSD",1746328665501,5.44898464,1835.3,1835.2,0.27435578]
["bitfinex","ETHUSD",1746328665839,5.44898464,1835.3,1835.0,3.05897611]
["bitfinex","ETHUSD",1746328666066,5.44898464,1835.3,1835.1,0.27476983]
["bitfinex","ETHUSD",1746328666239,5.44899738,1835.2,1835.1,0.27476983]
["bitfinex","ETHUSD",1746328666441,5.44899738,1835.2,1834.9,2.29687611]
["bitfinex","ETHUSD",1746328666741,5.44899738,1835.2,1835.0,0.27518394]
["bitfinex","ETHUSD",1746328668435,10.89827391,1835.2,1835.0,0.27518394]
["bitfinex","ETHUSD",1746328668748,5.44929431,1835.1,1835.0,0.27518394]
["bitfinex","ETHUSD",1746328672126,6.28149431,1835.1,1835.0,0.27518394]
["bitfinex","ETHUSD",1746328672329,5.45005053,1834.9,1834.7,2.70427117]
["bitfinex","ETHUSD",1746328674144,5.4501853,1834.8,1834.7,2.29687611]
["bitfinex","ETHUSD",1746328674557,5.45005053,1834.9,1834.7,2.29687611]
["bitfinex","ETHUSD",1746328674558,5.45008276,1834.9,1834.7,2.29687611]
["bitfinex","ETHUSD",1746328674756,5.44988827,1834.9,1834.7,2.29687611]
["bitfinex","ETHUSD",1746328675351,3.0,1835.0,1834.7,2.29687611]
["bitfinex","ETHUSD",1746328675560,5.45011235,1834.9,1834.7,2.29687611]
["bitfinex","ETHUSD",1746328676353,10.90028406,1834.9,1834.7,2.29687611]
["bitfinex","ETHUSD",1746328676559,10.90029582,1834.9,1834.7,2.29687611]
["bitfinex","ETHUSD",1746328676759,5.4501853,1834.8,1834.7,2.29687611]
["bitfinex","ETHUSD",1746328676962,5.4501853,1834.8,1834.6,1.20714777]
["bitfinex","ETHUSD",1746328677872,5.4501853,1834.8,1834.6,0.7966]
["bitfinex","ETHUSD",1746328678591,5.45006537,1834.9,1834.6,0.7966]
["bitfinex","ETHUSD",1746328681478,8.44975727,1835.0,1834.6,0.7966]
["bitfinex","ETHUSD",1746328682045,5.45011912,1834.9,1834.6,0.7966]
["bitfinex","ETHUSD",1746328684882,5.45011912,1834.9,1834.7,0.27799017]
["bitfinex","ETHUSD",1746328685388,5.45011912,1834.9,1834.6,0.7966]
["bitfinex","ETHUSD",1746328685692,5.4501853,1834.8,1834.7,0.27924926]
["bitfinex","ETHUSD",1746328685857,6.2014853,1834.8,1834.7,0.27924926]
["bitfinex","ETHUSD",1746328686058,5.45076644,1834.7,1834.4,0.8151]
["bitfinex","ETHUSD",1746328686356,5.45074076,1834.7,1834.5,0.28007787]
["bitfinex","ETHUSD",1746328686678,5.45077946,1834.6,1834.5,0.28007787]
["bitfinex","ETHUSD",1746328687292,5.45067492,1834.7,1834.5,0.28007787]
["bitfinex","ETHUSD",1746328687492,10.90141281,1834.7,1834.5,0.28007787]
["bitfinex","ETHUSD",1746328687790,5.45067492,1834.7,1834.5,0.28007787]
["bitfinex","ETHUSD",1746328688090,5.45077946,1834.6,1834.5,0.28007787]
["bitfinex","ETHUSD",1746328688390,8.45077946,1834.6,1834.5,0.28007787]
["bitfinex","ETHUSD",1746328688639,5.45148938,1834.4,1834.2,3.48469706]
["bitfinex","ETHUSD",1746328688771,5.45148938,1834.4,1834.2,3.07537611]
["bitfinex","ETHUSD",1746328689161,5.45167093,1834.3,1834.0,0.7785]
["bitfinex","ETHUSD",1746328690257,5.45183873,1834.3,1834.0,0.7785]
["bitfinex","ETHUSD",1746328691069,5.4521431,1834.2,1833.9,3.07537611]
["bitfinex","ETHUSD",1746328691983,5.45233027,1834.1,1833.9,3.07537611]
["bitfinex","ETHUSD",1746328692294,5.45233027,1834.1,1833.8,1.18065497]
["bitfinex","ETHUSD",1746328692295,5.45267182,1834.0,1833.8,1.18065497]
["bitfinex","ETHUSD",1746328692494,5.45267182,1834.0,1833.8,0.7785]
["bitfinex","ETHUSD",1746328692793,5.45267182,1834.0,1833.7,2.29687611]
["bitfinex","ETHUSD",1746328693008,10.90562638,1834.0,1833.7,2.29687611]
["bitfinex","ETHUSD",1746328693191,5.4528999,1833.9,1833.7,2.29687611]
["bitfinex","ETHUSD",1746328694490,5.45275411,1834.0,1833.7,2.29687611]
["bitfinex","ETHUSD",1746328697410,5.45288789,1833.9,1833.7,2.29687611]
["bitfinex","ETHUSD",1746328697607,5.45288789,1833.9,1833.6,1.22504613]
["bitfinex","ETHUSD",1746328697608,5.45315737,1833.8,1833.6,1.22504613]
["bitfinex","ETHUSD",1746328697818,5.45315737,1833.8,1833.6,0.8116]
["bitfinex","ETHUSD",1746328698324,5.45336737,1833.8,1833.6,0.8116]
["bitfinex","ETHUSD",1746328698470,5.45336737,1833.8,1833.5,3.51155741]
["bitfinex","ETHUSD",1746328698681,8.45297733,1833.9,1833.5,3.10847611]
["bitfinex","ETHUSD",1746328699124,5.45330836,1833.8,1833.5,3.10847611]
["bitfinex","ETHUSD",1746328699485,8.45297733,1833.9,1833.5,8.56242453]
["bitfinex","ETHUSD",1746328699794,8.45297733,1833.9,1833.6,0.28380884]
["bitfinex","ETHUSD",1746328700193,5.45268196,1834.0,1833.7,2.29687611]
["bitfinex","ETHUSD",1746328700407,5.45268196,1834.0,1833.8,0.8116]
["bitfinex","ETHUSD",1746328700608,5.45268196,1834.0,1833.8,1.09851217]
["bitfinex","ETHUSD",1746328700819,5.45286002,1833.9,1833.8,1.09851217]
["bitfinex","ETHUSD",1746328701408,5.45262865,1834.0,1833.8,1.09851217]
["bitfinex","ETHUSD",1746328701827,9.00718355,1834.5,1833.9,2.29687611]
["bitfinex","ETHUSD",1746328701983,5.45164137,1834.4,1834.0,6.26411055]
["bitfinex","ETHUSD",1746328702189,5.45164137,1834.4,1834.0,6.5557281]
["bitfinex","ETHUSD",1746328702436,5.45184062,1834.3,1834.0,1.10321755]
["bitfinex","ETHUSD",1746328703082,5.45207447,1834.2,1834.0,1.10321755]
["bitfinex","ETHUSD",1746328703741,5.45185595,1834.3,1834.0,1.10321755]
["bitfinex","ETHUSD",1746328704395,10.90382266,1834.3,1834.0,1.10321755]
["bitfinex","ETHUSD",1746328704724,3.0,1834.3,1834.0,0.29161755]
["bitfinex","ETHUSD",1746328704915,5.45208762,1834.2,1834.0,0.29161755]
["bitfinex","ETHUSD",1746328705110,8.45182885,1834.3,1834.0,0.29161755]
["bitfinex","ETHUSD",1746328705111,3.0,1834.3,1834.0,0.29161755]
["bitfinex","ETHUSD",1746328705316,5.45209895,1834.2,1834.0,0.29161755]
["bitfinex","ETHUSD",1746328705803,10.90434516,1834.2,1834.0,0.29161755]
["bitfinex","ETHUSD",1746328705999,5.45209895,1834.2,1834.0,0.29161755]
["bitfinex","ETHUSD",1746328706506,8.45183719,1834.3,1834.0,0.29161755]
["bitfinex","ETHUSD",1746328707487,5.45197028,1834.2,1834.0,0.29161755]
["bitfinex","ETHUSD",1746328707718,8.45177588,1834.3,1834.0,0.29161755]
["bitfinex","ETHUSD",1746328707916,5.45211347,1834.2,1834.0,0.29161755]
["bitfinex","ETHUSD",1746328709335,6.20786541,1834.1,1834.0,0.29161755]
["bitfinex","ETHUSD",1746328709738,6.20786541,1834.1,1833.7,2.29687611]
["bitfinex","ETHUSD",1746328710032,5.45270808,1834.0,1833.6,0.7673]
["bitfinex","ETHUSD",1746328710195,5.45277479,1834.0,1833.7,0.29167748]
["bitfinex","ETHUSD",1746328710537,0.55,1834.0,1833.7,0.29167748]
["bitfinex","ETHUSD",1746328710721,5.45315737,1833.8,1833.7,0.29167748]
["bitfinex","ETHUSD",1746328711029,5.45315737,1833.8,1833.5,0.7673]
["bitfinex","ETHUSD",1746328711254,5.45315737,1833.8,1833.7,0.2911809]
["bitfinex","ETHUSD",1746328711425,5.45315737,1833.8,1833.5,0.7673]
["bitfinex","ETHUSD",1746328711932,5.45315737,1833.8,1833.6,0.29159563]
["bitfinex","ETHUSD",1746328712298,3.7556,1833.9,1833.6,0.29159563]
["bitfinex","ETHUSD",1746328712826,5.45331385,1833.8,1833.6,0.29159563]
["bitfinex","ETHUSD",1746328715243,5.45345476,1833.7,1833.6,0.29159563]
["bitfinex","ETHUSD",1746328715417,5.45334994,1833.8,1833.6,0.29159563]
["bitfinex","ETHUSD",1746328716811,5.45331637,1833.8,1833.4,6.28083622]
["bitfinex","ETHUSD",1746328717018,5.45331637,1833.8,1833.5,0.29201041]
["bitfinex","ETHUSD",1746328725070,5.45375218,1833.6,1833.5,0.29201041]
["bitfinex","ETHUSD",1746328725239,5.4535651,1833.7,1833.5,0.29201041]
["bitfinex","ETHUSD",1746328725641,5.45375218,1833.6,1833.5,0.29201041]
["bitfinex","ETHUSD",1746328726167,5.45422766,1833.5,1833.2,3.12127611]
["bitfinex","ETHUSD",1746328727858,5.45436396,1833.4,1833.2,3.12127611]
["bitfinex","ETHUSD",1746328728157,5.45436396,1833.4,1833.2,0.8244]
["bitfinex","ETHUSD",1746328729451,5.45423403,1833.5,1833.2,0.8244]
["bitfinex","ETHUSD",1746328729786,10.90853823,1833.5,1833.3,0.29410085]
["bitfinex","ETHUSD",1746328730165,5.45423403,1833.5,1833.3,0.29410085]
["bitfinex","ETHUSD",1746328730491,10.90853981,1833.5,1833.3,0.29410085]
["bitfinex","ETHUSD",1746328730792,5.45434711,1833.4,1833.3,0.29410085]
["bitfinex","ETHUSD",1746328732756,5.45434711,1833.4,1833.0,3.51021329]
["bitfinex","ETHUSD",1746328732757,3.0,1833.5,1833.0,3.56476199]
["bitfinex","ETHUSD",1746328732955,8.45425129,1833.5,1833.3,0.2972336]
["bitfinex","ETHUSD",1746328733191,13.90856815,1833.5,1833.0,8.96547843]
["bitfinex","ETHUSD",1746328733367,8.45425129,1833.5,1833.4,0.2969334]
["bitfinex","ETHUSD",1746328733567,5.45449312,1833.4,1833.0,8.96547843]
["bitfinex","ETHUSD",1746328735196,5.45449312,1833.4,1833.0,3.51021329]
["bitfinex","ETHUSD",1746328735402,5.45449312,1833.4,1833.0,8.96573021]
["bitfinex","ETHUSD",1746328736005,5.45449312,1833.4,1832.8,3.0]
["bitfinex","ETHUSD",1746328736006,5.45613269,1832.8,1832.7,0.8103]
["bitfinex","ETHUSD",1746328736305,5.45597561,1832.9,1832.7,0.8103]
["bitfinex","ETHUSD",1746328736468,5.45567334,1833.0,1832.7,0.8103]
["bitfinex","ETHUSD",1746328737703,5.4558452,1832.9,1832.7,0.8103]
["bitfinex","ETHUSD",1746328738105,5.45570455,1833.0,1832.7,0.8103]
["bitfinex","ETHUSD",1746328738311,5.45585396,1832.9,1832.7,0.8103]
["bitfinex","ETHUSD",1746328740500,6.21644109,1833.0,1832.7,0.8103]
["bitfinex","ETHUSD",1746328740711,5.45585531,1832.9,1832.7,0.8103]
["bitfinex","ETHUSD",1746328741513,5.45585531,1832.9,1832.5,5.4567927]
["bitfinex","ETHUSD",1746328741514,5.45626548,1832.8,1832.5,0.7997]
["bitfinex","ETHUSD",1746328741872,5.45597038,1832.9,1832.5,0.7997]
["bitfinex","ETHUSD",1746328741873,5.45601454,1832.9,1832.5,0.7997]
["bitfinex","ETHUSD",1746328742105,10.91209478,1832.9,1832.5,0.85426371]
["bitfinex","ETHUSD",1746328742296,5.45601454,1832.9,1832.5,0.7997]
["bitfinex","ETHUSD",1746328742803,5.45616246,1832.8,1832.5,0.7997]
["bitfinex","ETHUSD",1746328743828,8.45597197,1832.9,1832.5,0.7997]
["bitfinex","ETHUSD",1746328743971,5.45624358,1832.8,1832.5,0.7997]
["bitfinex","ETHUSD",1746328744484,5.45624358,1832.8,1832.6,0.30438223]
["bitfinex","ETHUSD",1746328745419,5.4564304,1832.7,1832.6,0.30438223]
["bitfinex","ETHUSD",1746328746194,5.45632892,1832.8,1832.6,0.30438223]
["bitfinex","ETHUSD",1746328746621,10.91275773,1832.8,1832.6,0.30438223]
["bitfinex","ETHUSD",1746328746922,5.4564304,1832.7,1832.6,0.30438223]
["bitfinex","ETHUSD",1746328747290,5.4564304,1832.7,1832.4,0.7995]
["bitfinex","ETHUSD",1746328747492,5.4564304,1832.7,1832.5,0.30479746]
["bitfinex","ETHUSD",1746328747692,5.45672814,1832.6,1832.5,0.30479746]
["bitfinex","ETHUSD",1746328747904,5.45716602,1832.5,1832.2,3.10677611]
["bitfinex","ETHUSD",1746328748223,5.45716602,1832.5,1832.3,0.30562806]
["bitfinex","ETHUSD",1746328748922,5.45692377,1832.6,1832.3,0.30562806]
["bitfinex","ETHUSD",1746328749499,5.45712991,1832.5,1832.3,0.30562806]
["bitfinex","ETHUSD",1746328750230,5.45732372,1832.4,1832.3,0.30562806]
["bitfinex","ETHUSD",1746328750592,5.45732372,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328750792,5.45732372,1832.4,1832.3,0.30562806]
["bitfinex","ETHUSD",1746328750999,5.45762156,1832.3,1832.2,0.30604342]
["bitfinex","ETHUSD",1746328751331,5.45762156,1832.3,1832.0,0.8099]
["bitfinex","ETHUSD",1746328752317,5.45775651,1832.3,1832.0,0.8099]
["bitfinex","ETHUSD",1746328754326,5.45796559,1832.2,1832.0,0.8099]
["bitfinex","ETHUSD",1746328754728,5.45780441,1832.3,1832.0,0.8099]
["bitfinex","ETHUSD",1746328755228,5.45782492,1832.3,1832.0,0.8099]
["bitfinex","ETHUSD",1746328755804,10.91571841,1832.3,1832.0,0.8099]
["bitfinex","ETHUSD",1746328756205,5.45783688,1832.3,1832.0,0.8099]
["bitfinex","ETHUSD",1746328756426,5.45794409,1832.2,1832.0,0.8099]
["bitfinex","ETHUSD",1746328756907,5.45794409,1832.2,1831.8,8.16483942]
["bitfinex","ETHUSD",1746328757102,5.45794409,1832.2,1831.9,0.7793]
["bitfinex","ETHUSD",1746328758132,10.91611535,1832.2,1831.9,0.7793]
["bitfinex","ETHUSD",1746328758535,5.45825955,1832.1,1831.9,0.7793]
["bitfinex","ETHUSD",1746328759540,5.45825955,1832.1,1832.0,0.3108524]
["bitfinex","ETHUSD",1746328759838,5.45742907,1832.4,1832.0,5.7692432]
["bitfinex","ETHUSD",1746328760016,3.0,1832.5,1832.0,13.52441948]
["bitfinex","ETHUSD",1746328760224,8.45719397,1832.5,1832.1,0.7738]
["bitfinex","ETHUSD",1746328760422,8.45719397,1832.5,1832.1,6.23188263]
["bitfinex","ETHUSD",1746328760622,8.45719397,1832.5,1832.2,0.3101746]
["bitfinex","ETHUSD",1746328761010,8.45719397,1832.5,1832.1,0.7738]
["bitfinex","ETHUSD",1746328761233,3.0,1832.5,1832.3,0.30975923]
["bitfinex","ETHUSD",1746328761420,8.45721437,1832.5,1832.3,0.30975923]
["bitfinex","ETHUSD",1746328761615,8.45721437,1832.5,1832.1,6.23201662]
["bitfinex","ETHUSD",1746328761823,8.45721437,1832.5,1832.4,0.30934391]
["bitfinex","ETHUSD",1746328762031,8.45721437,1832.5,1832.1,6.23201662]
["bitfinex","ETHUSD",1746328762230,8.45721437,1832.5,1832.4,0.30934391]
["bitfinex","ETHUSD",1746328762439,8.45721437,1832.5,1832.1,0.7738]
["bitfinex","ETHUSD",1746328762623,5.45721437,1832.5,1832.4,0.30934391]
["bitfinex","ETHUSD",1746328762822,5.45721437,1832.5,1832.2,2.29687611]
["bitfinex","ETHUSD",1746328763048,5.22038355,1832.6,1832.4,0.30934391]
["bitfinex","ETHUSD",1746328763253,5.22038355,1832.6,1832.4,5.45717038]
["bitfinex","ETHUSD",1746328763557,10.06823672,1832.8,1832.5,0.30892863]
["bitfinex","ETHUSD",1746328764619,4.612,1832.8,1832.6,0.8076]
["bitfinex","ETHUSD",1746328764824,8.45599442,1832.9,1832.6,0.8076]
["bitfinex","ETHUSD",1746328765037,8.45599442,1832.9,1832.7,0.30809821]
["bitfinex","ETHUSD",1746328765430,8.45599442,1832.9,1832.6,0.8076]
["bitfinex","ETHUSD",1746328765431,5.45633769,1832.8,1832.6,0.8076]
["bitfinex","ETHUSD",1746328766433,5.4564304,1832.7,1832.4,3.10447611]
["bitfinex","ETHUSD",1746328766758,5.45718988,1832.5,1832.2,0.8076]
["bitfinex","ETHUSD",1746328766924,5.45662174,1832.7,1832.2,1.71843381]
["bitfinex","ETHUSD",1746328767260,5.45662174,1832.7,1832.3,5.4575024]
["bitfinex","ETHUSD",1746328767424,5.45662174,1832.7,1832.2,0.86217193]
["bitfinex","ETHUSD",1746328767628,5.45662174,1832.7,1832.2,6.26529653]
["bitfinex","ETHUSD",1746328767629,5.45685026,1832.6,1832.2,6.26529653]
["bitfinex","ETHUSD",1746328769266,5.45685026,1832.6,1832.2,0.8076]
["bitfinex","ETHUSD",1746328769567,5.45706714,1832.5,1832.2,0.8076]
["bitfinex","ETHUSD",1746328770561,5.45734414,1832.4,1832.2,0.8076]
["bitfinex","ETHUSD",1746328770979,5.45734414,1832.4,1832.1,3.10447611]
["bitfinex","ETHUSD",1746328771432,5.45734414,1832.4,1832.1,0.8076]
["bitfinex","ETHUSD",1746328771850,5.4576291,1832.3,1832.0,0.86217768]
["bitfinex","ETHUSD",1746328772054,5.4576291,1832.3,1832.0,0.8076]
["bitfinex","ETHUSD",1746328772748,6.2718291,1832.3,1832.0,0.8076]
["bitfinex","ETHUSD",1746328773283,5.45733743,1832.4,1832.0,6.3205675]
["bitfinex","ETHUSD",1746328773284,5.45749186,1832.4,1832.0,6.3205675]
["bitfinex","ETHUSD",1746328773576,5.45749186,1832.4,1832.0,6.26598805]
["bitfinex","ETHUSD",1746328773779,5.44806888,1832.4,1832.0,6.26598805]
["bitfinex","ETHUSD",1746328774662,5.45763364,1832.3,1832.1,0.3100161]
["bitfinex","ETHUSD",1746328775676,5.45791944,1832.2,1832.1,0.3100161]
["bitfinex","ETHUSD",1746328776474,5.45791944,1832.2,1831.9,3.12237611]
["bitfinex","ETHUSD",1746328776772,5.45791944,1832.2,1832.0,0.31054635]
["bitfinex","ETHUSD",1746328778082,5.45786504,1832.3,1832.0,0.31054635]
["bitfinex","ETHUSD",1746328779638,5.45776968,1832.3,1832.0,0.31054635]
["bitfinex","ETHUSD",1746328780184,8.45748461,1832.4,1832.0,6.71255294]
["bitfinex","ETHUSD",1746328780474,8.45748461,1832.4,1832.0,6.65796898]
["bitfinex","ETHUSD",1746328780846,3.0,1832.4,1832.0,1.19971567]
["bitfinex","ETHUSD",1746328781258,5.45746866,1832.4,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328781429,5.45746866,1832.4,1832.2,0.8059]
["bitfinex","ETHUSD",1746328781630,5.45746866,1832.4,1832.2,1.11718423]
["bitfinex","ETHUSD",1746328782575,5.45746866,1832.4,1832.2,0.31128423]
["bitfinex","ETHUSD",1746328783078,6.27139971,1832.5,1832.1,2.29687611]
["bitfinex","ETHUSD",1746328783250,5.45719971,1832.5,1832.3,0.31086886]
["bitfinex","ETHUSD",1746328783580,3.0,1832.6,1832.4,0.31045354]
["bitfinex","ETHUSD",1746328783968,8.45673924,1832.6,1832.3,3.10277611]
["bitfinex","ETHUSD",1746328784170,8.45673924,1832.6,1832.5,0.31003827]
["bitfinex","ETHUSD",1746328784491,8.45673924,1832.6,1832.3,3.10277611]
["bitfinex","ETHUSD",1746328784492,5.45702592,1832.5,1832.4,0.31045354]
["bitfinex","ETHUSD",1746328784782,5.45702592,1832.5,1832.3,3.10277611]
["bitfinex","ETHUSD",1746328785589,3.0,1832.6,1832.3,3.10277611]
["bitfinex","ETHUSD",1746328785742,13.67597946,1833.0,1832.5,8.55957934]
["bitfinex","ETHUSD",1746328785743,8.45601827,1832.9,1832.5,8.55957934]
["bitfinex","ETHUSD",1746328786176,8.45601827,1832.9,1832.4,5.76745446]
["bitfinex","ETHUSD",1746328786177,6.63895625,1833.1,1832.8,0.8059]
["bitfinex","ETHUSD",1746328786484,12.09430737,1833.1,1832.8,0.8059]
["bitfinex","ETHUSD",1746328786902,5.45555382,1833.0,1832.8,0.8059]
["bitfinex","ETHUSD",1746328787496,12.09442107,1833.1,1832.8,0.8059]
["bitfinex","ETHUSD",1746328787994,5.45558861,1833.0,1832.8,0.8059]
["bitfinex","ETHUSD",1746328789791,8.45524167,1833.1,1832.9,0.3074593]
["bitfinex","ETHUSD",1746328790213,8.45524167,1833.1,1832.8,0.8059]
["bitfinex","ETHUSD",1746328790491,8.45524167,1833.1,1833.0,0.30704425]
["bitfinex","ETHUSD",1746328790694,5.45553737,1833.0,1832.9,0.3074593]
["bitfinex","ETHUSD",1746328790898,5.45553737,1833.0,1832.8,0.8059]
["bitfinex","ETHUSD",1746328792154,8.45542087,1833.1,1832.8,0.8059]
["bitfinex","ETHUSD",1746328792691,5.45556878,1833.0,1832.8,0.8059]
["bitfinex","ETHUSD",1746328794008,5.4553469,1833.1,1832.8,0.8059]
["bitfinex","ETHUSD",1746328794576,5.45515342,1833.2,1832.8,0.8059]
["bitfinex","ETHUSD",1746328794816,5.45515342,1833.2,1832.8,7.66352614]
["bitfinex","ETHUSD",1746328794980,5.45524282,1833.1,1832.8,2.20743453]
["bitfinex","ETHUSD",1746328795312,5.45565032,1833.0,1832.8,2.20743453]
["bitfinex","ETHUSD",1746328795508,5.45565032,1833.0,1832.8,0.8059]
["bitfinex","ETHUSD",1746328796585,5.45583501,1832.9,1832.8,0.8059]
["bitfinex","ETHUSD",1746328796907,5.45583501,1832.9,1832.6,0.7551]
["bitfinex","ETHUSD",1746328797290,5.45565032,1833.0,1832.6,0.80966136]
["bitfinex","ETHUSD",1746328797493,5.45565032,1833.0,1832.6,6.26627495]
["bitfinex","ETHUSD",1746328797722,5.45565032,1833.0,1832.6,7.66827134]
["bitfinex","ETHUSD",1746328800297,5.45560309,1833.0,1832.6,7.66817423]
["bitfinex","ETHUSD",1746328800617,5.45541616,1833.1,1832.7,7.7531556]
["bitfinex","ETHUSD",1746328800814,5.45541616,1833.1,1832.8,0.827]
["bitfinex","ETHUSD",1746328802603,5.45509961,1833.2,1832.8,0.827]
["bitfinex","ETHUSD",1746328802809,5.45531066,1833.1,1832.8,1.64312023]
["bitfinex","ETHUSD",1746328803104,5.45509961,1833.2,1832.8,7.09919843]
["bitfinex","ETHUSD",1746328803291,5.45524804,1833.1,1832.8,1.64312023]
["bitfinex","ETHUSD",1746328804021,5.45516163,1833.2,1832.8,7.0992363]
["bitfinex","ETHUSD",1746328804226,5.45495464,1833.2,1832.8,7.0992363]
["bitfinex","ETHUSD",1746328804391,5.45495464,1833.2,1832.9,0.70992363]
["bitfinex","ETHUSD",1746328804586,5.45495464,1833.2,1832.9,1.01508751]
["bitfinex","ETHUSD",1746328804791,5.45535699,1833.1,1832.9,0.30516388]
["bitfinex","ETHUSD",1746328805318,5.45535699,1833.1,1832.8,1.64312023]
["bitfinex","ETHUSD",1746328805628,5.45535699,1833.1,1832.9,0.30516388]
["bitfinex","ETHUSD",1746328806010,5.45535699,1833.1,1832.8,0.827]
["bitfinex","ETHUSD",1746328806212,5.45535699,1833.1,1833.0,0.30474883]
["bitfinex","ETHUSD",1746328806528,5.45553737,1833.0,1832.9,0.30516388]
["bitfinex","ETHUSD",1746328806693,10.91132749,1833.0,1832.7,0.7547]
["bitfinex","ETHUSD",1746328806895,5.45553737,1833.0,1832.9,0.30516388]
["bitfinex","ETHUSD",1746328807120,5.45553737,1833.0,1832.8,0.30557898]
["bitfinex","ETHUSD",1746328807301,8.45537777,1833.1,1832.9,0.30516388]
["bitfinex","ETHUSD",1746328807630,8.45537777,1833.1,1832.7,6.21112701]
["bitfinex","ETHUSD",1746328807825,8.45537777,1833.1,1833.0,0.30474883]
["bitfinex","ETHUSD",1746328808030,8.45537777,1833.1,1832.7,6.21112701]
["bitfinex","ETHUSD",1746328808231,8.45537777,1833.1,1833.0,0.30474883]
["bitfinex","ETHUSD",1746328808433,8.45537777,1833.1,1832.7,6.21112701]
["bitfinex","ETHUSD",1746328808733,8.45537777,1833.1,1833.0,0.30474883]
["bitfinex","ETHUSD",1746328808907,8.45537777,1833.1,1832.7,6.21112701]
["bitfinex","ETHUSD",1746328809110,8.45537777,1833.1,1833.0,0.30474883]
["bitfinex","ETHUSD",1746328809310,8.45537777,1833.1,1832.7,6.21112701]
["bitfinex","ETHUSD",1746328809526,8.45537777,1833.1,1833.0,0.30474883]
["bitfinex","ETHUSD",1746328809696,13.91091238,1833.1,1832.7,0.7547]
["bitfinex","ETHUSD",1746328809891,8.45537777,1833.1,1833.0,0.30474883]
["bitfinex","ETHUSD",1746328810097,8.45537777,1833.1,1832.7,6.21109953]
["bitfinex","ETHUSD",1746328810309,8.45537777,1833.1,1833.0,0.30474883]
["bitfinex","ETHUSD",1746328810510,8.45537777,1833.1,1832.7,6.21109953]
["bitfinex","ETHUSD",1746328810732,8.45537777,1833.1,1833.0,0.30474883]
["bitfinex","ETHUSD",1746328810930,8.45537777,1833.1,1832.7,6.21109953]
["bitfinex","ETHUSD",1746328811230,5.45558466,1833.0,1832.7,0.7547]
["bitfinex","ETHUSD",1746328811737,5.45558466,1833.0,1832.8,0.30557898]
["bitfinex","ETHUSD",1746328813236,8.45542638,1833.1,1832.8,0.30557898]
["bitfinex","ETHUSD",1746328814639,8.45542638,1833.1,1832.9,0.7923]
["bitfinex","ETHUSD",1746328814839,5.4529751,1833.9,1833.5,0.7923]
["bitfinex","ETHUSD",1746328815055,19.09789283,1834.0,1833.6,7.80516517]
["bitfinex","ETHUSD",1746328815056,4.608,1834.0,1833.6,7.80516517]
["bitfinex","ETHUSD",1746328815257,5.45300921,1833.9,1833.6,2.5979498]
["bitfinex","ETHUSD",1746328815411,5.45297695,1833.9,1833.6,2.5979498]
["bitfinex","ETHUSD",1746328817143,8.45279891,1834.0,1833.6,2.5979498]
["bitfinex","ETHUSD",1746328817638,10.90491465,1834.1,1833.6,8.93611966]
["bitfinex","ETHUSD",1746328817834,5.45238715,1834.1,1833.6,8.93611966]
["bitfinex","ETHUSD",1746328818041,10.90494647,1834.1,1833.6,8.93611966]
["bitfinex","ETHUSD",1746328818450,5.45259358,1834.0,1833.6,8.93611966]
["bitfinex","ETHUSD",1746328818936,5.45326287,1833.8,1833.6,3.48236748]
["bitfinex","ETHUSD",1746328819102,5.45291907,1833.9,1833.6,2.5979498]
["bitfinex","ETHUSD",1746328819305,5.45273098,1834.0,1833.6,2.5979498]
["bitfinex","ETHUSD",1746328819819,5.45272496,1834.0,1833.6,2.5979498]
["bitfinex","ETHUSD",1746328820464,5.45239406,1834.1,1833.6,8.05170198]
["bitfinex","ETHUSD",1746328820802,5.45273146,1834.0,1833.6,8.05170198]
["bitfinex","ETHUSD",1746328821005,5.45273146,1834.0,1833.6,2.5979498]
["bitfinex","ETHUSD",1746328821255,5.4527962,1834.0,1833.6,2.5979498]
["bitfinex","ETHUSD",1746328821542,5.4527962,1834.0,1833.6,2.65248182]
["bitfinex","ETHUSD",1746328821747,5.45299621,1833.9,1833.6,2.5979498]
["bitfinex","ETHUSD",1746328821964,5.45299621,1833.9,1833.6,2.97890473]
["bitfinex","ETHUSD",1746328822247,5.45258619,1834.0,1833.6,8.43247583]
["bitfinex","ETHUSD",1746328822455,5.45258619,1834.0,1833.6,8.48700786]
["bitfinex","ETHUSD",1746328823451,5.45258619,1834.0,1833.6,3.03343676]
["bitfinex","ETHUSD",1746328823816,5.45258619,1834.0,1833.6,8.48714479]
["bitfinex","ETHUSD",1746328824016,5.45258619,1834.0,1833.7,0.84871448]
["bitfinex","ETHUSD",1746328824223,5.45258619,1834.0,1833.7,0.30065896]
["bitfinex","ETHUSD",1746328824549,5.45287027,1833.9,1833.7,0.30065896]
["bitfinex","ETHUSD",1746328826047,5.45272117,1834.0,1833.7,0.30065896]
["bitfinex","ETHUSD",1746328827249,5.45239058,1834.1,1833.7,0.30065896]
["bitfinex","ETHUSD",1746328827424,5.45279999,1834.0,1833.7,0.30065896]
["bitfinex","ETHUSD",1746328827624,5.45292654,1833.9,1833.7,1.14388083]
["bitfinex","ETHUSD",1746328827827,5.45292654,1833.9,1833.7,0.30065896]
["bitfinex","ETHUSD",1746328830773,5.45315737,1833.8,1833.7,0.30065896]
["bitfinex","ETHUSD",1746328831226,5.45305478,1833.9,1833.7,0.30065896]
["bitfinex","ETHUSD",1746328832124,5.45305478,1833.9,1833.7,0.46886282]
["bitfinex","ETHUSD",1746328835562,5.45245778,1834.1,1833.7,0.46886282]
["bitfinex","ETHUSD",1746328835762,5.45283005,1834.0,1833.7,0.46886282]
["bitfinex","ETHUSD",1746328836768,5.45274618,1834.0,1833.7,0.46886282]
["bitfinex","ETHUSD",1746328837167,5.4524876,1834.1,1833.8,0.7695]
["bitfinex","ETHUSD",1746328837333,5.45268679,1834.0,1833.8,0.7695]
["bitfinex","ETHUSD",1746328837535,5.45238776,1834.1,1833.9,0.46572455]
["bitfinex","ETHUSD",1746328837859,5.45238776,1834.1,1833.8,0.7695]
["bitfinex","ETHUSD",1746328837860,5.4525627,1834.0,1833.8,0.7695]
["bitfinex","ETHUSD",1746328838671,10.90498351,1834.1,1833.8,0.7695]
["bitfinex","ETHUSD",1746328838966,5.45260519,1834.0,1833.8,0.7695]
["bitfinex","ETHUSD",1746328840167,18.83007367,1834.3,1833.8,0.7695]
["bitfinex","ETHUSD",1746328840168,16.61334988,1834.3,1833.8,3.06637611]
["bitfinex","ETHUSD",1746328840471,5.45197534,1834.2,1833.9,0.30663761]
["bitfinex","ETHUSD",1746328841348,15.83024988,1834.3,1833.9,5.75945332]
["bitfinex","ETHUSD",1746328841548,21.28217511,1834.3,1833.9,0.30663761]
["bitfinex","ETHUSD",1746328841735,5.45202542,1834.2,1833.9,0.30663761]
["bitfinex","ETHUSD",1746328843275,15.83021861,1834.3,1834.0,0.8109]
["bitfinex","ETHUSD",1746328844076,5.45204369,1834.2,1834.0,0.8109]
["bitfinex","ETHUSD",1746328845279,9.82838355,1834.3,1834.0,0.8109]
["bitfinex","ETHUSD",1746328845579,5.45121812,1834.5,1834.0,8.56016249]
["bitfinex","ETHUSD",1746328845761,5.45137767,1834.4,1834.1,0.85601625]
["bitfinex","ETHUSD",1746328846143,8.45092701,1834.6,1834.2,6.26275612]
["bitfinex","ETHUSD",1746328846653,8.45092701,1834.6,1834.2,0.8109]
["bitfinex","ETHUSD",1746328846654,13.90197877,1834.6,1834.2,0.8109]
["bitfinex","ETHUSD",1746328846854,5.45149767,1834.4,1834.2,1.52825076]
["bitfinex","ETHUSD",1746328847075,5.45149767,1834.4,1834.2,0.8109]
["bitfinex","ETHUSD",1746328849178,6.28383194,1834.5,1834.1,1.62711625]
["bitfinex","ETHUSD",1746328849379,5.45160275,1834.4,1834.1,0.7711]
["bitfinex","ETHUSD",1746328849763,5.45170447,1834.3,1834.2,0.46101452]
["bitfinex","ETHUSD",1746328850076,5.45170447,1834.3,1834.1,0.7711]
["bitfinex","ETHUSD",1746328850285,5.45170447,1834.3,1834.2,0.46101452]
["bitfinex","ETHUSD",1746328851293,5.45160275,1834.4,1834.2,0.46101452]
["bitfinex","ETHUSD",1746328852188,10.90323027,1834.4,1834.2,0.46101452]
["bitfinex","ETHUSD",1746328852385,5.45160275,1834.4,1834.2,0.46101452]
["bitfinex","ETHUSD",1746328853452,10.90323614,1834.4,1834.2,0.46101452]
["bitfinex","ETHUSD",1746328854288,5.45160275,1834.4,1834.2,0.46101452]
["bitfinex","ETHUSD",1746328854648,10.90324601,1834.4,1834.2,0.46101452]
["bitfinex","ETHUSD",1746328854848,5.45160275,1834.4,1834.2,0.46101452]
["bitfinex","ETHUSD",1746328857784,10.90324953,1834.4,1834.2,0.46101452]
["bitfinex","ETHUSD",1746328857993,5.45160275,1834.4,1834.2,0.46101452]
["bitfinex","ETHUSD",1746328858494,5.45152694,1834.4,1834.2,0.46101452]
["bitfinex","ETHUSD",1746328859659,5.45167093,1834.3,1834.2,0.46101452]
["bitfinex","ETHUSD",1746328862307,6.22772843,1834.4,1834.2,0.46101452]
["bitfinex","ETHUSD",1746328862608,5.45152843,1834.4,1834.2,0.46101452]
["bitfinex","ETHUSD",1746328863822,5.45126315,1834.5,1834.2,0.46101452]
["bitfinex","ETHUSD",1746328864318,5.45126315,1834.5,1834.2,1.12944185]
["bitfinex","ETHUSD",1746328867216,8.45092539,1834.6,1834.2,8.87822128]
["bitfinex","ETHUSD",1746328867423,8.45092539,1834.6,1834.3,0.8302]
["bitfinex","ETHUSD",1746328867720,8.45092539,1834.6,1834.4,0.45974677]
["bitfinex","ETHUSD",1746328867922,13.90198031,1834.6,1834.4,0.45974677]
["bitfinex","ETHUSD",1746328868218,5.45107658,1834.5,1834.4,0.45974677]
["bitfinex","ETHUSD",1746328869706,10.90241836,1834.5,1834.2,2.96530344]
["bitfinex","ETHUSD",1746328869904,5.45107658,1834.5,1834.3,0.46017055]
["bitfinex","ETHUSD",1746328871321,9.2516317,1834.6,1834.3,0.46017055]
["bitfinex","ETHUSD",1746328871732,5.45125223,1834.5,1834.3,0.46017055]
["bitfinex","ETHUSD",1746328874234,5.45125223,1834.5,1834.3,0.80271795]
["bitfinex","ETHUSD",1746328874435,5.45137374,1834.4,1834.3,0.46017055]
["bitfinex","ETHUSD",1746328875244,5.45126445,1834.5,1834.3,0.46017055]
["bitfinex","ETHUSD",1746328875920,10.90258874,1834.5,1834.3,0.46017055]
["bitfinex","ETHUSD",1746328876119,5.45126445,1834.5,1834.3,0.46017055]
["bitfinex","ETHUSD",1746328876446,5.45137374,1834.4,1834.3,0.46017055]
["bitfinex","ETHUSD",1746328876666,8.45137374,1834.4,1834.3,0.46017055]
["bitfinex","ETHUSD",1746328876816,5.45178466,1834.3,1833.9,6.28527618]
["bitfinex","ETHUSD",1746328877019,5.45178466,1834.3,1834.0,0.62852762]
["bitfinex","ETHUSD",1746328877314,5.45178466,1834.3,1834.0,2.92540373]
["bitfinex","ETHUSD",1746328877726,9.21334445,1834.6,1834.1,6.20256413]
["bitfinex","ETHUSD",1746328877931,5.45128435,1834.5,1834.1,6.20256413]
["bitfinex","ETHUSD",1746328878134,10.90262132,1834.5,1834.1,6.20256413]
["bitfinex","ETHUSD",1746328878346,10.90262132,1834.5,1834.1,1.66854912]
["bitfinex","ETHUSD",1746328878641,5.45141937,1834.4,1834.1,1.66854912]
["bitfinex","ETHUSD",1746328878836,10.90303945,1834.4,1834.1,1.66854912]
["bitfinex","ETHUSD",1746328879254,5.45141937,1834.4,1834.1,1.66854912]
["bitfinex","ETHUSD",1746328879755,5.45141937,1834.4,1834.2,0.45956328]
["bitfinex","ETHUSD",1746328882063,5.45167093,1834.3,1834.2,0.45956328]
["bitfinex","ETHUSD",1746328882759,5.45167093,1834.3,1834.0,3.72910373]
["bitfinex","ETHUSD",1746328882959,5.45167093,1834.3,1834.1,0.45998715]
["bitfinex","ETHUSD",1746328883458,5.45182948,1834.3,1834.1,0.45998715]
["bitfinex","ETHUSD",1746328884128,5.45156949,1834.4,1834.1,0.45998715]
["bitfinex","ETHUSD",1746328884885,5.45156949,1834.4,1834.1,1.36129859]
["bitfinex","ETHUSD",1746328886243,9.82438355,1834.7,1834.2,3.10057611]
["bitfinex","ETHUSD",1746328886578,5.45077946,1834.6,1834.3,0.45967407]
["bitfinex","ETHUSD",1746328887245,10.90180496,1834.6,1834.3,0.45967407]
["bitfinex","ETHUSD",1746328887448,5.45113724,1834.5,1834.3,0.45967407]
["bitfinex","ETHUSD",1746328888093,5.45137374,1834.4,1834.3,0.45967407]
["bitfinex","ETHUSD",1746328890084,5.45124352,1834.5,1834.3,0.45967407]
["bitfinex","ETHUSD",1746328890685,5.45137374,1834.4,1834.3,0.45967407]
["bitfinex","ETHUSD",1746328891294,5.45125434,1834.5,1834.3,0.45967407]
["bitfinex","ETHUSD",1746328892003,5.45137374,1834.4,1834.3,0.45967407]
["bitfinex","ETHUSD",1746328894501,5.45130636,1834.5,1834.3,0.45967407]
["bitfinex","ETHUSD",1746328894902,5.45137374,1834.4,1834.3,0.45967407]
["bitfinex","ETHUSD",1746328897476,5.45127608,1834.5,1834.3,0.45967407]
["bitfinex","ETHUSD",1746328897802,5.45137374,1834.4,1834.3,0.45967407]
["bitfinex","ETHUSD",1746328903109,5.45137374,1834.4,1834.0,3.07797611]
["bitfinex","ETHUSD",1746328903291,5.45137374,1834.4,1834.1,0.76805203]
["bitfinex","ETHUSD",1746328903992,5.45107658,1834.5,1834.1,0.76805203]
["bitfinex","ETHUSD",1746328904306,5.45156123,1834.4,1834.1,0.76805203]
["bitfinex","ETHUSD",1746328907813,5.4516729,1834.3,1834.1,0.76805203]
["bitfinex","ETHUSD",1746328907978,5.45156226,1834.4,1834.1,0.76805203]
["bitfinex","ETHUSD",1746328911982,5.45118424,1834.5,1834.1,6.22021187]
["bitfinex","ETHUSD",1746328912276,5.45118424,1834.5,1834.2,0.62202119]
["bitfinex","ETHUSD",1746328912476,5.45137592,1834.4,1834.3,0.45940674]
["bitfinex","ETHUSD",1746328912873,5.45137592,1834.4,1834.1,0.30779761]
["bitfinex","ETHUSD",1746328913184,5.45137592,1834.4,1834.2,0.45983055]
["bitfinex","ETHUSD",1746328915517,5.45137592,1834.4,1834.2,2.4246855]
["bitfinex","ETHUSD",1746328918440,5.45167093,1834.3,1834.2,0.45983055]
["bitfinex","ETHUSD",1746328918640,6.75707093,1834.3,1834.2,0.45983055]
["bitfinex","ETHUSD",1746328918932,6.75707093,1834.3,1833.8,1.95543196]
["bitfinex","ETHUSD",1746328918933,5.45286002,1833.9,1833.8,1.95543196]
["bitfinex","ETHUSD",1746328919147,5.45286002,1833.9,1833.8,2.37877033]
["bitfinex","ETHUSD",1746328919501,5.45286002,1833.9,1833.8,2.71671262]
["bitfinex","ETHUSD",1746328920806,5.45267786,1834.0,1833.8,2.71671262]
["bitfinex","ETHUSD",1746328921121,5.45286002,1833.9,1833.8,2.71671262]
["bitfinex","ETHUSD",1746328921839,5.45273967,1834.0,1833.8,2.71671262]
["bitfinex","ETHUSD",1746328924340,3.7554,1834.1,1833.8,2.71671262]
["bitfinex","ETHUSD",1746328924920,3.0,1834.1,1833.8,2.71671262]
["bitfinex","ETHUSD",1746328925217,5.45259463,1834.0,1833.8,2.71671262]
["bitfinex","ETHUSD",1746328925423,10.36838355,1834.3,1834.0,2.29337425]
["bitfinex","ETHUSD",1746328925424,18.8201199,1834.3,1834.0,2.29337425]
["bitfinex","ETHUSD",1746328925621,4.598,1834.3,1834.2,2.29337425]
["bitfinex","ETHUSD",1746328925937,9.09046597,1834.4,1834.2,2.71611844]
["bitfinex","ETHUSD",1746328926658,14.54209729,1834.4,1834.2,2.71611844]
["bitfinex","ETHUSD",1746328926833,9.09046597,1834.4,1834.2,2.71611844]
["bitfinex","ETHUSD",1746328927651,5.45167093,1834.3,1834.2,2.71611844]
["bitfinex","ETHUSD",1746328927812,5.45155541,1834.4,1834.2,2.71611844]
["bitfinex","ETHUSD",1746328928643,12.09019131,1834.5,1834.2,2.71611844]
["bitfinex","ETHUSD",1746328928849,12.09019131,1834.5,1834.2,3.48091844]
["bitfinex","ETHUSD",1746328929216,3.63895625,1834.5,1834.4,2.29337425]
["bitfinex","ETHUSD",1746328929440,3.63895625,1834.5,1834.4,2.71527085]
["bitfinex","ETHUSD",1746328929675,9.09003283,1834.5,1834.4,0.4218966]
["bitfinex","ETHUSD",1746328929982,9.09003283,1834.5,1834.2,3.05817425]
["bitfinex","ETHUSD",1746328929983,5.45156129,1834.4,1834.2,2.29337425]
["bitfinex","ETHUSD",1746328930190,5.45156129,1834.4,1834.3,0.42080109]
["bitfinex","ETHUSD",1746328930963,5.45198733,1834.2,1834.0,2.29337425]
["bitfinex","ETHUSD",1746328931141,5.45226541,1834.1,1834.0,2.29337425]
["bitfinex","ETHUSD",1746328934278,5.4521567,1834.2,1834.0,2.29337425]
["bitfinex","ETHUSD",1746328934579,5.45226541,1834.1,1834.0,2.29337425]
["bitfinex","ETHUSD",1746328935052,5.45209771,1834.2,1834.0,2.29337425]
["bitfinex","ETHUSD",1746328935874,8.45177462,1834.3,1834.0,2.29337425]
["bitfinex","ETHUSD",1746328936677,5.45177462,1834.3,1834.0,2.29337425]
["bitfinex","ETHUSD",1746328936887,5.45177462,1834.3,1834.0,3.14446588]
["bitfinex","ETHUSD",1746328938858,5.45177462,1834.3,1834.0,2.29337425]
["bitfinex","ETHUSD",1746328939584,5.45177462,1834.3,1834.1,0.42054749]
["bitfinex","ETHUSD",1746328939984,10.90368687,1834.3,1834.1,0.42054749]
["bitfinex","ETHUSD",1746328940389,5.45177462,1834.3,1834.1,0.42054749]
["bitfinex","ETHUSD",1746328940593,5.45196816,1834.2,1834.1,0.42054749]
["bitfinex","ETHUSD",1746328956249,5.45183604,1834.3,1834.1,0.42054749]
["bitfinex","ETHUSD",1746328956938,5.45196816,1834.2,1834.1,0.42054749]
["bitfinex","ETHUSD",1746328960752,5.4518577,1834.3,1834.1,0.42054749]
["bitfinex","ETHUSD",1746328961150,10.90378494,1834.3,1834.1,0.42054749]
["bitfinex","ETHUSD",1746328961349,5.4518577,1834.3,1834.1,0.42054749]
["bitfinex","ETHUSD",1746328961514,10.90379704,1834.3,1834.1,0.42054749]
["bitfinex","ETHUSD",1746328962850,5.4518577,1834.3,1834.1,0.42054749]
["bitfinex","ETHUSD",1746328963049,10.90381127,1834.3,1834.1,0.42054749]
["bitfinex","ETHUSD",1746328963349,5.4518577,1834.3,1834.1,0.42054749]
["bitfinex","ETHUSD",1746328963555,10.90380384,1834.3,1834.1,0.42054749]
["bitfinex","ETHUSD",1746328964139,5.4518577,1834.3,1834.1,0.42054749]
["bitfinex","ETHUSD",1746328967567,8.99328355,1834.7,1834.2,3.08777425]
["bitfinex","ETHUSD",1746328967729,10.04261893,1834.7,1834.4,2.29337425]
["bitfinex","ETHUSD",1746328967935,10.04261893,1834.7,1834.5,0.41999165]
["bitfinex","ETHUSD",1746328968473,15.49335724,1834.7,1834.5,0.41999165]
["bitfinex","ETHUSD",1746328968775,5.45077946,1834.6,1834.5,0.41999165]
["bitfinex","ETHUSD",1746328969325,5.45077946,1834.6,1834.4,2.29337425]
["bitfinex","ETHUSD",1746328969552,5.45077946,1834.6,1834.5,0.4204853]
["bitfinex","ETHUSD",1746328970063,5.45077946,1834.6,1834.4,2.29337425]
["bitfinex","ETHUSD",1746328970489,5.45077946,1834.6,1834.5,0.4204853]
["bitfinex","ETHUSD",1746328977211,5.45133787,1834.5,1834.2,2.29337425]
["bitfinex","ETHUSD",1746328977506,5.45148799,1834.4,1834.2,2.29337425]
["bitfinex","ETHUSD",1746328978068,5.45126873,1834.5,1834.2,2.29337425]
["bitfinex","ETHUSD",1746328980411,5.45126873,1834.5,1834.2,3.14771758]
["bitfinex","ETHUSD",1746328981784,5.45126873,1834.5,1834.2,2.29337425]
["bitfinex","ETHUSD",1746328983526,5.45126873,1834.5,1834.3,1.96466322]
["bitfinex","ETHUSD",1746328983825,5.45137374,1834.4,1834.3,1.96466322]
["bitfinex","ETHUSD",1746328984634,5.45137374,1834.4,1834.3,2.38512251]
["bitfinex","ETHUSD",1746328984833,8.45126842,1834.5,1834.3,2.38512251]
["bitfinex","ETHUSD",1746328985324,5.45137374,1834.4,1834.3,2.38512251]
["bitfinex","ETHUSD",1746328985637,8.45126842,1834.5,1834.3,2.38512251]
["bitfinex","ETHUSD",1746328987236,5.45095762,1834.6,1834.4,2.79686322]
["bitfinex","ETHUSD",1746328987435,5.45095762,1834.6,1834.5,0.41968774]
["bitfinex","ETHUSD",1746328990934,5.22038355,1834.7,1834.5,0.74134284]
["bitfinex","ETHUSD",1746328991139,5.22038355,1834.7,1834.6,2.77876322]
["bitfinex","ETHUSD",1746328991332,5.45003296,1834.9,1834.6,2.77876322]
["bitfinex","ETHUSD",1746328991654,5.45003296,1834.9,1834.6,3.19787538]
["bitfinex","ETHUSD",1746328992659,8.44973933,1835.0,1834.8,1.96466322]
["bitfinex","ETHUSD",1746328993163,3.0,1835.0,1834.9,0.4178414]
["bitfinex","ETHUSD",1746328993737,3.63895625,1835.1,1835.0,0.802]
["bitfinex","ETHUSD",1746328994118,3.63895625,1835.1,1835.0,1.216988]
["bitfinex","ETHUSD",1746328996224,3.63895625,1835.1,1835.0,2.11275545]
["bitfinex","ETHUSD",1746328996464,19.11763062,1835.4,1835.0,2.11275545]
["bitfinex","ETHUSD",1746328996827,5.44873017,1835.3,1835.0,2.11275545]
["bitfinex","ETHUSD",1746328999557,8.44841962,1835.4,1835.0,7.56232977]
["bitfinex","ETHUSD",1746328999768,5.44841962,1835.4,1835.1,2.29094886]
["bitfinex","ETHUSD",1746329000132,5.44841962,1835.4,1835.3,0.802]
["bitfinex","ETHUSD",1746329000439,5.44841962,1835.4,1835.3,1.214693]
["bitfinex","ETHUSD",1746329003276,5.44833516,1835.5,1835.3,1.214693]
["bitfinex","ETHUSD",1746329004172,5.44840361,1835.4,1835.3,1.214693]
["bitfinex","ETHUSD",1746329006668,5.44840361,1835.4,1835.3,0.412693]
["bitfinex","ETHUSD",1746329006843,5.44900279,1835.2,1835.0,0.8332]
["bitfinex","ETHUSD",1746329007167,5.44900279,1835.2,1835.1,0.41217343]
["bitfinex","ETHUSD",1746329008436,5.44889063,1835.3,1835.1,0.41217343]
["bitfinex","ETHUSD",1746329009764,5.44899738,1835.2,1835.1,0.41217343]
["bitfinex","ETHUSD",1746329010470,5.44889787,1835.3,1835.1,0.41217343]
["bitfinex","ETHUSD",1746329011266,10.89786439,1835.3,1835.1,0.41217343]
["bitfinex","ETHUSD",1746329011565,5.44899738,1835.2,1835.1,0.41217343]
["bitfinex","ETHUSD",1746329020275,10.89828049,1835.2,1834.9,2.29094886]
["bitfinex","ETHUSD",1746329020473,10.89828049,1835.2,1835.0,0.41225531]
["bitfinex","ETHUSD",1746329020671,5.44929431,1835.1,1835.0,0.41225531]
["bitfinex","ETHUSD",1746329021353,5.44918337,1835.2,1835.0,0.41225531]
["bitfinex","ETHUSD",1746329022371,5.44929431,1835.1,1835.0,0.41225531]
["bitfinex","ETHUSD",1746329022575,5.44919459,1835.2,1835.0,0.41225531]
["bitfinex","ETHUSD",1746329022789,10.8984728,1835.2,1835.0,0.41225531]
["bitfinex","ETHUSD",1746329023078,5.44919459,1835.2,1835.0,0.41225531]
["bitfinex","ETHUSD",1746329023987,5.44929431,1835.1,1835.0,0.41225531]
["bitfinex","ETHUSD",1746329029613,5.44929431,1835.1,1835.0,2.37561367]
["bitfinex","ETHUSD",1746329031396,5.44915537,1835.2,1835.0,2.37561367]
["bitfinex","ETHUSD",1746329032786,5.44886579,1835.3,1835.0,3.16241367]
["bitfinex","ETHUSD",1746329040393,5.44861975,1835.4,1835.0,9.47320699]
["bitfinex","ETHUSD",1746329042708,5.44861975,1835.4,1835.2,2.78955836]
["bitfinex","ETHUSD",1746329043011,5.44861975,1835.4,1835.3,0.4108713]
["bitfinex","ETHUSD",1746329044981,9.03378355,1835.6,1835.3,2.37422966]
["bitfinex","ETHUSD",1746329045309,5.44765624,1835.7,1835.4,1.96335836]
["bitfinex","ETHUSD",1746329045523,5.44765624,1835.7,1835.5,0.4095694]
["bitfinex","ETHUSD",1746329045875,19.69194942,1835.8,1835.5,0.4095694]
["bitfinex","ETHUSD",1746329046284,19.69194942,1835.8,1835.5,2.37292776]
["bitfinex","ETHUSD",1746329046579,13.66736587,1835.8,1835.5,2.37292776]
["bitfinex","ETHUSD",1746329046774,3.63895625,1835.8,1835.7,0.8262]
["bitfinex","ETHUSD",1746329047497,9.08617272,1835.8,1835.7,0.4072814]
["bitfinex","ETHUSD",1746329047703,5.44780998,1835.6,1835.5,0.8262]
["bitfinex","ETHUSD",1746329048002,5.44768445,1835.7,1835.5,1.23432779]
["bitfinex","ETHUSD",1746329048374,10.89546466,1835.7,1835.5,0.40812779]
["bitfinex","ETHUSD",1746329048580,5.44768445,1835.7,1835.5,0.40812779]
["bitfinex","ETHUSD",1746329048793,5.44780998,1835.6,1835.5,0.40812779]
["bitfinex","ETHUSD",1746329049813,9.80200998,1835.6,1835.5,0.40812779]
["bitfinex","ETHUSD",1746329049982,5.44901592,1835.2,1835.0,3.11538754]
["bitfinex","ETHUSD",1746329050315,5.44901592,1835.2,1835.1,0.72132194]
["bitfinex","ETHUSD",1746329050812,5.44901592,1835.2,1835.1,0.40978319]
["bitfinex","ETHUSD",1746329055313,5.44982365,1835.0,1834.8,2.28918754]
["bitfinex","ETHUSD",1746329055515,5.44982365,1835.0,1834.9,0.4111993]
["bitfinex","ETHUSD",1746329057500,6.28102365,1835.0,1834.9,0.4111993]
["bitfinex","ETHUSD",1746329057835,5.44998981,1834.9,1834.7,3.10548754]
["bitfinex","ETHUSD",1746329058125,5.4500501,1834.9,1834.7,3.10548754]
["bitfinex","ETHUSD",1746329059826,5.4500501,1834.9,1834.8,0.41363364]
["bitfinex","ETHUSD",1746329063742,5.44977848,1835.0,1834.8,0.41363364]
["bitfinex","ETHUSD",1746329063929,10.89966163,1835.0,1834.8,0.41363364]
["bitfinex","ETHUSD",1746329064443,5.44988827,1834.9,1834.8,0.41363364]
["bitfinex","ETHUSD",1746329068649,5.44959215,1835.0,1834.8,0.41363364]
["bitfinex","ETHUSD",1746329068650,5.44979911,1835.0,1834.8,0.41363364]
["bitfinex","ETHUSD",1746329069748,10.89966418,1835.0,1834.8,0.41363364]
["bitfinex","ETHUSD",1746329070323,5.44988827,1834.9,1834.8,0.41363364]
["bitfinex","ETHUSD",1746329070843,5.44968999,1835.0,1834.8,1.20243364]
["bitfinex","ETHUSD",1746329073614,5.44968999,1835.0,1834.9,1.96349185]
["bitfinex","ETHUSD",1746329073819,8.44931362,1835.1,1834.9,1.96349185]
["bitfinex","ETHUSD",1746329074149,5.44931362,1835.1,1834.9,2.376626]
["bitfinex","ETHUSD",1746329074852,5.44959128,1835.0,1834.9,2.376626]
["bitfinex","ETHUSD",1746329075148,5.44914439,1835.2,1834.9,2.376626]
["bitfinex","ETHUSD",1746329075351,5.44939457,1835.1,1834.9,2.376626]
["bitfinex","ETHUSD",1746329079569,5.99916897,1835.2,1834.9,2.376626]
["bitfinex","ETHUSD",1746329079776,11.4484396,1835.2,1834.9,2.376626]
["bitfinex","ETHUSD",1746329080073,11.44844269,1835.2,1834.9,2.376626]
["bitfinex","ETHUSD",1746329080359,11.44843247,1835.2,1834.9,2.376626]
["bitfinex","ETHUSD",1746329080558,5.4493027,1835.1,1834.9,2.376626]
["bitfinex","ETHUSD",1746329083326,5.4493027,1835.1,1834.9,2.6931686]
["bitfinex","ETHUSD",1746329083827,5.44914226,1835.2,1834.9,2.6931686]
["bitfinex","ETHUSD",1746329086155,10.02581811,1835.3,1835.1,1.96349185]
["bitfinex","ETHUSD",1746329086354,10.02581811,1835.3,1835.2,0.41137049]
["bitfinex","ETHUSD",1746329086530,10.02581811,1835.3,1835.1,1.96349185]
["bitfinex","ETHUSD",1746329086863,5.44862288,1835.4,1835.2,0.41137049]
["bitfinex","ETHUSD",1746329087245,5.44862288,1835.4,1835.1,1.96349185]
["bitfinex","ETHUSD",1746329087440,5.44862288,1835.4,1835.3,0.41094714]
["bitfinex","ETHUSD",1746329087945,5.44862288,1835.4,1835.1,2.28998079]
["bitfinex","ETHUSD",1746329088145,5.44862288,1835.4,1835.2,0.41137049]
["bitfinex","ETHUSD",1746329088468,5.44862288,1835.4,1835.1,3.14439613]
["bitfinex","ETHUSD",1746329088664,5.44862288,1835.4,1835.3,0.41094714]
["bitfinex","ETHUSD",1746329089144,10.89730264,1835.4,1835.1,2.28998079]
["bitfinex","ETHUSD",1746329089345,5.44862288,1835.4,1835.2,0.41137049]
["bitfinex","ETHUSD",1746329089559,5.44862288,1835.4,1835.1,2.28998079]
["bitfinex","ETHUSD",1746329089867,13.66868262,1835.5,1835.2,0.41053582]
["bitfinex","ETHUSD",1746329090160,13.66868262,1835.5,1835.2,0.7548]
["bitfinex","ETHUSD",1746329090372,13.66867934,1835.5,1835.3,0.41011247]
["bitfinex","ETHUSD",1746329091477,5.44840361,1835.4,1835.3,0.41011247]
["bitfinex","ETHUSD",1746329091769,5.44840361,1835.4,1835.1,2.28998079]
["bitfinex","ETHUSD",1746329091969,5.43946082,1835.4,1835.2,0.41053582]
["bitfinex","ETHUSD",1746329092174,5.43946082,1835.4,1835.1,2.28998079]
["bitfinex","ETHUSD",1746329092367,5.43946082,1835.4,1835.2,0.41053582]
["bitfinex","ETHUSD",1746329092533,5.43946082,1835.4,1835.1,3.13940766]
["bitfinex","ETHUSD",1746329092733,5.43946082,1835.4,1835.2,0.41053582]
["bitfinex","ETHUSD",1746329092935,5.43946082,1835.4,1835.1,3.13940766]
["bitfinex","ETHUSD",1746329093177,5.43946082,1835.4,1835.2,0.41053582]
["bitfinex","ETHUSD",1746329093178,5.448789,1835.3,1835.2,0.41053582]
["bitfinex","ETHUSD",1746329093471,6.01648355,1835.5,1835.2,1.18579435]
["bitfinex","ETHUSD",1746329093636,14.46482923,1835.5,1835.2,1.59633017]
["bitfinex","ETHUSD",1746329093964,10.66872923,1835.5,1835.2,1.59633017]
["bitfinex","ETHUSD",1746329094550,5.44834568,1835.5,1835.2,1.59633017]
["bitfinex","ETHUSD",1746329094756,10.89670795,1835.5,1835.2,1.59633017]
["bitfinex","ETHUSD",1746329094960,5.44834568,1835.5,1835.2,1.59633017]
["bitfinex","ETHUSD",1746329098691,10.02095822,1835.6,1835.2,7.04529183]
["bitfinex","ETHUSD",1746329098911,10.02095822,1835.6,1835.3,0.70452918]
["bitfinex","ETHUSD",1746329099192,10.02095822,1835.6,1835.4,0.40968916]
["bitfinex","ETHUSD",1746329099366,10.02095822,1835.6,1835.3,0.70452918]
["bitfinex","ETHUSD",1746329099755,5.44823539,1835.5,1835.4,0.40904424]
["bitfinex","ETHUSD",1746329099962,5.44823539,1835.5,1835.2,1.18579435]
["bitfinex","ETHUSD",1746329100880,5.44823539,1835.5,1835.3,0.40946755]
["bitfinex","ETHUSD",1746329102357,10.0209575,1835.6,1835.3,0.40946755]
["bitfinex","ETHUSD",1746329102358,4.573,1835.6,1835.3,0.40946755]
["bitfinex","ETHUSD",1746329102858,5.44828004,1835.5,1835.3,0.40946755]
["bitfinex","ETHUSD",1746329109483,5.44828004,1835.5,1835.3,2.37198619]
["bitfinex","ETHUSD",1746329111765,5.44810678,1835.5,1835.3,2.37198619]
["bitfinex","ETHUSD",1746329116300,5.44810678,1835.5,1835.3,2.72776424]
["bitfinex","ETHUSD",1746329118370,5.44810678,1835.5,1835.3,2.37198619]
["bitfinex","ETHUSD",1746329123612,5.44811115,1835.5,1835.3,2.37198619]
["bitfinex","ETHUSD",1746329129814,5.22038355,1835.7,1835.4,0.776]
["bitfinex","ETHUSD",1746329130024,5.44805954,1835.6,1835.5,0.4076345]
["bitfinex","ETHUSD",1746329130198,5.44805954,1835.6,1835.4,1.96251864]
["bitfinex","ETHUSD",1746329130398,5.44805954,1835.6,1835.5,0.40767244]
["bitfinex","ETHUSD",1746329131410,10.66800892,1835.7,1835.5,0.40767244]
["bitfinex","ETHUSD",1746329131411,5.22038355,1835.7,1835.5,0.40767244]
["bitfinex","ETHUSD",1746329131589,10.66799903,1835.7,1835.5,0.40767244]
["bitfinex","ETHUSD",1746329131784,5.22038355,1835.7,1835.5,0.40767244]
["bitfinex","ETHUSD",1746329132092,10.66811594,1835.7,1835.5,0.40767244]
["bitfinex","ETHUSD",1746329133184,10.66811594,1835.7,1835.5,2.37019108]
["bitfinex","ETHUSD",1746329134090,5.44780998,1835.6,1835.5,2.37019108]
["bitfinex","ETHUSD",1746329134826,10.66808834,1835.7,1835.5,2.37019108]
["bitfinex","ETHUSD",1746329135624,5.44770479,1835.7,1835.5,2.37019108]
["bitfinex","ETHUSD",1746329136547,10.78444435,1835.8,1835.6,1.96251864]
["bitfinex","ETHUSD",1746329136548,10.78433361,1835.8,1835.6,1.96251864]
["bitfinex","ETHUSD",1746329136858,5.44723361,1835.8,1835.7,2.36934469]
["bitfinex","ETHUSD",1746329137008,5.44723361,1835.8,1835.7,0.40682605]
["bitfinex","ETHUSD",1746329139552,0.7611,1836.0,1835.7,2.36934469]
["bitfinex","ETHUSD",1746329139841,6.20786185,1836.0,1835.9,1.96251864]
["bitfinex","ETHUSD",1746329140009,6.20786185,1836.0,1835.9,0.40419731]
["bitfinex","ETHUSD",1746329140213,6.20786185,1836.0,1835.8,1.96251864]
["bitfinex","ETHUSD",1746329140404,6.20786185,1836.0,1835.9,0.40419731]
["bitfinex","ETHUSD",1746329140607,6.20786185,1836.0,1835.8,1.96251864]
["bitfinex","ETHUSD",1746329140808,6.20786185,1836.0,1835.9,0.40419731]
["bitfinex","ETHUSD",1746329141053,6.20786185,1836.0,1835.8,1.96251864]
["bitfinex","ETHUSD",1746329141208,6.20786185,1836.0,1835.9,0.40419731]
["bitfinex","ETHUSD",1746329141407,5.44676185,1836.0,1835.8,1.96251864]
["bitfinex","ETHUSD",1746329141645,5.44676185,1836.0,1835.9,0.40419731]
["bitfinex","ETHUSD",1746329141818,5.44676185,1836.0,1835.8,1.96251864]
["bitfinex","ETHUSD",1746329142022,5.44676185,1836.0,1835.9,0.40419731]
["bitfinex","ETHUSD",1746329142250,5.44676185,1836.0,1835.8,1.96251864]
["bitfinex","ETHUSD",1746329142421,13.01346927,1836.1,1835.9,0.40419731]
["bitfinex","ETHUSD",1746329142622,18.46006341,1836.1,1835.8,1.96251864]
["bitfinex","ETHUSD",1746329142847,18.46006341,1836.1,1835.9,0.40419731]
["bitfinex","ETHUSD",1746329143141,18.46006341,1836.1,1835.8,1.96251864]
["bitfinex","ETHUSD",1746329143442,18.46008491,1836.1,1835.9,0.40419731]
["bitfinex","ETHUSD",1746329143645,5.4466451,1836.0,1835.8,1.96251864]
["bitfinex","ETHUSD",1746329143814,5.4466451,1836.0,1835.9,0.40419731]
["bitfinex","ETHUSD",1746329144014,5.4466451,1836.0,1835.8,1.96251864]
["bitfinex","ETHUSD",1746329144344,5.4466451,1836.0,1835.9,2.36671595]
["bitfinex","ETHUSD",1746329144547,5.4466451,1836.0,1835.9,0.40419731]
["bitfinex","ETHUSD",1746329144844,5.4466451,1836.0,1835.8,1.96251864]
["bitfinex","ETHUSD",1746329145042,5.4466451,1836.0,1835.9,0.40419731]
["bitfinex","ETHUSD",1746329145253,5.4466451,1836.0,1835.8,1.96251864]
["bitfinex","ETHUSD",1746329145544,5.4466451,1836.0,1835.9,0.40419731]
["bitfinex","ETHUSD",1746329145744,6.7822451,1836.0,1835.9,0.40419731]
["bitfinex","ETHUSD",1746329145950,5.44712154,1835.9,1835.6,1.96251864]
["bitfinex","ETHUSD",1746329146947,5.44712154,1835.9,1835.6,2.77952715]
["bitfinex","ETHUSD",1746329147447,10.89430954,1835.9,1835.6,2.77952715]
["bitfinex","ETHUSD",1746329147751,5.44712154,1835.9,1835.6,1.96251864]
["bitfinex","ETHUSD",1746329148753,5.44725518,1835.8,1835.6,1.96251864]
["bitfinex","ETHUSD",1746329149310,1.3031,1835.8,1835.3,0.7646]
["bitfinex","ETHUSD",1746329149508,1.3031,1835.8,1835.4,1.96251864]
["bitfinex","ETHUSD",1746329149509,5.4480012,1835.6,1835.4,1.96251864]
["bitfinex","ETHUSD",1746329149754,5.4480012,1835.6,1835.5,1.96251864]
["bitfinex","ETHUSD",1746329150053,5.4480012,1835.6,1835.5,2.35872927]
["bitfinex","ETHUSD",1746329150407,5.4480012,1835.6,1835.5,0.39621063]
["bitfinex","ETHUSD",1746329150859,8.44774906,1835.7,1835.5,2.35872927]
["bitfinex","ETHUSD",1746329151542,8.44774906,1835.7,1835.5,0.39621063]
["bitfinex","ETHUSD",1746329154329,8.44774906,1835.7,1835.5,1.17521063]
["bitfinex","ETHUSD",1746329154856,5.44774906,1835.7,1835.5,1.17521063]
["bitfinex","ETHUSD",1746329155717,8.44774906,1835.7,1835.5,1.17521063]
["bitfinex","ETHUSD",1746329157818,5.44780998,1835.6,1835.5,0.39621063]
["bitfinex","ETHUSD",1746329158972,5.44812447,1835.5,1835.2,2.64407042]
["bitfinex","ETHUSD",1746329163276,5.44812447,1835.5,1835.2,2.69855396]
["bitfinex","ETHUSD",1746329163772,5.44812447,1835.5,1835.2,2.64407042]
["bitfinex","ETHUSD",1746329164775,5.44840361,1835.4,1835.3,0.39807975]
["bitfinex","ETHUSD",1746329164962,5.44829716,1835.5,1835.3,0.39807975]
["bitfinex","ETHUSD",1746329165458,5.44840361,1835.4,1835.3,0.39807975]
["bitfinex","ETHUSD",1746329165763,5.44858651,1835.4,1835.1,0.7891]
["bitfinex","ETHUSD",1746329166060,5.44858651,1835.4,1835.2,0.3662365]
["bitfinex","ETHUSD",1746329166269,5.44858651,1835.4,1835.1,1.09691761]
["bitfinex","ETHUSD",1746329166562,5.44858651,1835.4,1835.2,0.36650041]
["bitfinex","ETHUSD",1746329166864,9.21056431,1835.5,1835.2,0.36650041]
["bitfinex","ETHUSD",1746329166865,5.44828868,1835.5,1835.2,2.28907607]
["bitfinex","ETHUSD",1746329167162,5.44828868,1835.5,1835.3,0.36607705]
["bitfinex","ETHUSD",1746329168938,5.44840361,1835.4,1835.3,0.36607705]
["bitfinex","ETHUSD",1746329170464,5.44826057,1835.5,1835.3,0.36607705]
["bitfinex","ETHUSD",1746329171476,8.98128355,1835.9,1835.4,3.11667607]
["bitfinex","ETHUSD",1746329171641,5.44734536,1835.8,1835.5,0.67689809]
["bitfinex","ETHUSD",1746329172642,10.89481077,1835.8,1835.5,0.67689809]
["bitfinex","ETHUSD",1746329173039,5.44759075,1835.7,1835.5,0.67689809]
["bitfinex","ETHUSD",1746329173239,5.44780998,1835.6,1835.5,0.67689809]
["bitfinex","ETHUSD",1746329173470,5.44780998,1835.6,1835.5,0.36523048]
["bitfinex","ETHUSD",1746329175084,5.99780998,1835.6,1835.5,0.36523048]
["bitfinex","ETHUSD",1746329175244,6.81660998,1835.6,1835.5,0.36523048]
["bitfinex","ETHUSD",1746329175444,5.44866219,1835.4,1835.0,7.1777742]
["bitfinex","ETHUSD",1746329175646,5.44866219,1835.4,1835.1,0.36639602]
["bitfinex","ETHUSD",1746329175839,5.44866219,1835.4,1835.1,1.12081304]
["bitfinex","ETHUSD",1746329176386,5.44876851,1835.3,1835.1,1.12081304]
["bitfinex","ETHUSD",1746329177943,5.44856007,1835.4,1835.1,1.12081304]
["bitfinex","ETHUSD",1746329178578,10.89725764,1835.4,1835.1,1.12081304]
["bitfinex","ETHUSD",1746329179160,5.44856007,1835.4,1835.1,1.12081304]
["bitfinex","ETHUSD",1746329179476,5.44873597,1835.3,1835.1,1.12081304]
["bitfinex","ETHUSD",1746329180542,5.44873597,1835.3,1835.1,0.36639602]
["bitfinex","ETHUSD",1746329181153,6.78099738,1835.2,1835.1,0.36639602]
["bitfinex","ETHUSD",1746329181476,5.44975742,1835.0,1834.7,2.28907607]
["bitfinex","ETHUSD",1746329181661,5.44975742,1835.0,1834.8,0.33871639]
["bitfinex","ETHUSD",1746329183089,5.44945597,1835.1,1834.8,0.33871639]
["bitfinex","ETHUSD",1746329184253,5.44959182,1835.0,1834.8,0.33871639]
["bitfinex","ETHUSD",1746329190493,10.89902898,1835.1,1834.8,1.09741639]
["bitfinex","ETHUSD",1746329192895,5.44947594,1835.1,1834.8,1.09741639]
["bitfinex","ETHUSD",1746329193106,5.44947594,1835.1,1834.8,1.43606564]
["bitfinex","ETHUSD",1746329193558,10.89901517,1835.1,1834.8,1.43606564]
["bitfinex","ETHUSD",1746329193987,5.44947594,1835.1,1834.8,1.43606564]
["bitfinex","ETHUSD",1746329194299,10.8990217,1835.1,1834.8,1.43606564]
["bitfinex","ETHUSD",1746329195269,5.44959202,1835.0,1834.8,1.43606564]
["bitfinex","ETHUSD",1746329197708,10.89902109,1835.1,1834.8,1.43606564]
["bitfinex","ETHUSD",1746329198307,5.44914889,1835.2,1834.8,6.88624785]
["bitfinex","ETHUSD",1746329198610,5.44914889,1835.2,1834.9,2.97770086]
["bitfinex","ETHUSD",1746329198777,10.89843396,1835.2,1834.9,2.97770086]
["bitfinex","ETHUSD",1746329199105,5.44929431,1835.1,1835.0,0.34030982]
["bitfinex","ETHUSD",1746329201112,5.44894216,1835.3,1835.0,0.34030982]
["bitfinex","ETHUSD",1746329201812,5.44859542,1835.4,1835.1,2.28907607]
["bitfinex","ETHUSD",1746329201985,5.44859542,1835.4,1835.1,2.63594403]
["bitfinex","ETHUSD",1746329202180,5.44859542,1835.4,1835.2,0.33946297]
["bitfinex","ETHUSD",1746329202381,14.21868299,1835.5,1835.2,0.33946297]
["bitfinex","ETHUSD",1746329202582,5.44841667,1835.4,1835.1,2.63594403]
["bitfinex","ETHUSD",1746329202781,5.44841667,1835.4,1835.3,0.33903962]
["bitfinex","ETHUSD",1746329203099,5.44828219,1835.5,1835.3,0.33866412]
["bitfinex","ETHUSD",1746329203296,5.44828219,1835.5,1835.3,0.8283]
["bitfinex","ETHUSD",1746329203593,5.44828219,1835.5,1835.4,0.33824081]
["bitfinex","ETHUSD",1746329203993,5.44828219,1835.5,1835.3,0.8283]
["bitfinex","ETHUSD",1746329204302,5.44828219,1835.5,1835.4,0.33824081]
["bitfinex","ETHUSD",1746329204509,5.44828219,1835.5,1835.3,0.8283]
["bitfinex","ETHUSD",1746329204697,10.0039596,1835.6,1835.4,0.33824081]
["bitfinex","ETHUSD",1746329205003,10.0039596,1835.6,1835.3,0.8283]
["bitfinex","ETHUSD",1746329205306,16.00204813,1835.6,1835.4,0.33824081]
["bitfinex","ETHUSD",1746329205604,10.5539596,1835.6,1835.3,0.8283]
["bitfinex","ETHUSD",1746329205808,10.5539596,1835.6,1835.5,0.33781754]
["bitfinex","ETHUSD",1746329206008,16.00203462,1835.6,1835.4,0.33824081]
["bitfinex","ETHUSD",1746329206173,16.00203462,1835.6,1835.3,0.8283]
["bitfinex","ETHUSD",1746329206373,10.5539596,1835.6,1835.5,0.33781754]
["bitfinex","ETHUSD",1746329206672,5.44810678,1835.5,1835.3,0.8283]
["bitfinex","ETHUSD",1746329206873,5.44840361,1835.4,1835.3,0.8283]
["bitfinex","ETHUSD",1746329207097,5.44825718,1835.5,1835.3,0.8283]
["bitfinex","ETHUSD",1746329208314,5.44840361,1835.4,1835.3,0.8283]
["bitfinex","ETHUSD",1746329208809,5.44824764,1835.5,1835.3,0.8283]
["bitfinex","ETHUSD",1746329209715,5.44824764,1835.5,1835.4,0.33677658]
["bitfinex","ETHUSD",1746329210006,5.44824764,1835.5,1835.3,0.8283]
["bitfinex","ETHUSD",1746329210199,5.44824764,1835.5,1835.4,0.33677658]
["bitfinex","ETHUSD",1746329210509,10.89660247,1835.5,1835.3,0.8283]
["bitfinex","ETHUSD",1746329210811,5.44840361,1835.4,1835.3,0.8283]
["bitfinex","ETHUSD",1746329211821,5.44252633,1835.4,1835.3,0.8283]
["bitfinex","ETHUSD",1746329213423,5.44252633,1835.4,1835.1,3.10857607]
["bitfinex","ETHUSD",1746329213719,5.44252633,1835.4,1835.2,0.31085761]
["bitfinex","ETHUSD",1746329215818,5.44840361,1835.4,1835.2,0.31085761]
["bitfinex","ETHUSD",1746329216123,5.44840361,1835.4,1835.1,3.10857607]
["bitfinex","ETHUSD",1746329216721,10.89704963,1835.4,1835.1,3.10857607]
["bitfinex","ETHUSD",1746329216928,5.44883884,1835.3,1835.1,3.10857607]
["bitfinex","ETHUSD",1746329217289,5.44899738,1835.2,1835.1,0.8195]
["bitfinex","ETHUSD",1746329217622,5.44889703,1835.3,1834.9,11.54595157]
["bitfinex","ETHUSD",1746329217793,5.44889703,1835.3,1835.0,1.15459516]
["bitfinex","ETHUSD",1746329221614,5.44917539,1835.2,1835.0,1.15459516]
["bitfinex","ETHUSD",1746329221909,5.44917539,1835.2,1834.9,3.09607607]
["bitfinex","ETHUSD",1746329222113,5.44932875,1835.1,1834.9,3.09607607]
["bitfinex","ETHUSD",1746329222420,6.27714986,1835.3,1834.9,2.28907607]
["bitfinex","ETHUSD",1746329222724,5.44913791,1835.2,1834.9,2.28907607]
["bitfinex","ETHUSD",1746329224422,5.44929964,1835.1,1834.9,2.28907607]
["bitfinex","ETHUSD",1746329224821,5.44929964,1835.1,1835.0,0.33835735]
["bitfinex","ETHUSD",1746329227135,5.99929964,1835.1,1835.0,0.33835735]
["bitfinex","ETHUSD",1746329227341,11.97888319,1835.1,1835.0,0.33835735]
["bitfinex","ETHUSD",1746329227501,5.45077946,1834.6,1834.5,3.67681539]
["bitfinex","ETHUSD",1746329227698,5.45077946,1834.6,1834.5,4.01815417]
["bitfinex","ETHUSD",1746329228205,5.4506721,1834.7,1834.5,4.01815417]
["bitfinex","ETHUSD",1746329229707,5.4506721,1834.7,1834.5,0.34133878]
["bitfinex","ETHUSD",1746329240430,5.45048236,1834.7,1834.5,0.34133878]
["bitfinex","ETHUSD",1746329243781,6.24113502,1834.8,1834.5,0.34133878]
["bitfinex","ETHUSD",1746329243956,5.45006291,1834.9,1834.6,2.28907607]
["bitfinex","ETHUSD",1746329244265,5.45006291,1834.9,1834.7,1.12742127]
["bitfinex","ETHUSD",1746329244473,5.44975318,1835.0,1834.7,1.12742127]
["bitfinex","ETHUSD",1746329246173,5.4501853,1834.8,1834.7,0.34372127]
["bitfinex","ETHUSD",1746329246532,5.4501853,1834.8,1834.6,2.28907607]
["bitfinex","ETHUSD",1746329246728,5.4501853,1834.8,1834.7,0.34372127]
["bitfinex","ETHUSD",1746329246934,5.4501853,1834.8,1834.6,2.28907607]
["bitfinex","ETHUSD",1746329247133,5.4501853,1834.8,1834.7,0.34372127]
["bitfinex","ETHUSD",1746329247372,5.4501853,1834.8,1834.6,2.28907607]
["bitfinex","ETHUSD",1746329247633,5.4501853,1834.8,1834.7,0.34364615]
["bitfinex","ETHUSD",1746329247874,5.4501853,1834.8,1834.6,2.28907607]
["bitfinex","ETHUSD",1746329248087,5.4501853,1834.8,1834.7,0.34364615]
["bitfinex","ETHUSD",1746329248284,5.4501853,1834.8,1834.6,2.59635368]
["bitfinex","ETHUSD",1746329248574,5.4501853,1834.8,1834.7,0.34364615]
["bitfinex","ETHUSD",1746329248884,5.4501853,1834.8,1834.6,2.59635368]
["bitfinex","ETHUSD",1746329249045,5.4501853,1834.8,1834.7,0.34364615]
["bitfinex","ETHUSD",1746329249246,5.4501853,1834.8,1834.6,2.59635368]
["bitfinex","ETHUSD",1746329249441,5.4501853,1834.8,1834.7,0.34364615]
["bitfinex","ETHUSD",1746329249646,5.45006815,1834.9,1834.6,2.59635368]
["bitfinex","ETHUSD",1746329249889,5.45006815,1834.9,1834.7,0.34345834]
["bitfinex","ETHUSD",1746329250085,5.45006815,1834.9,1834.6,2.59635368]
["bitfinex","ETHUSD",1746329250386,5.45006815,1834.9,1834.7,0.34345834]
["bitfinex","ETHUSD",1746329250687,5.45006815,1834.9,1834.6,2.59635368]
["bitfinex","ETHUSD",1746329250977,5.45006815,1834.9,1834.7,0.34345834]
["bitfinex","ETHUSD",1746329251180,5.45006815,1834.9,1834.7,0.63743954]
["bitfinex","ETHUSD",1746329251368,5.45006815,1834.9,1834.7,0.2939812]
["bitfinex","ETHUSD",1746329251571,5.45006815,1834.9,1834.8,0.34303475]
["bitfinex","ETHUSD",1746329251967,5.4497875,1835.0,1834.8,0.34303475]
["bitfinex","ETHUSD",1746329254584,5.44988827,1834.9,1834.8,0.34303475]
["bitfinex","ETHUSD",1746329254880,5.45025226,1834.8,1834.6,2.28907607]
["bitfinex","ETHUSD",1746329255186,5.45025226,1834.8,1834.7,0.34345834]
["bitfinex","ETHUSD",1746329255687,6.27175611,1834.9,1834.7,0.34266957]
["bitfinex","ETHUSD",1746329255859,6.27175611,1834.9,1834.6,2.59889368]
["bitfinex","ETHUSD",1746329256065,5.45005611,1834.9,1834.7,0.34304515]
["bitfinex","ETHUSD",1746329256273,5.45005611,1834.9,1834.6,2.59889368]
["bitfinex","ETHUSD",1746329256474,5.45005611,1834.9,1834.7,0.34304515]
["bitfinex","ETHUSD",1746329256673,5.45005611,1834.9,1834.6,2.59889368]
["bitfinex","ETHUSD",1746329256868,5.45005611,1834.9,1834.7,0.34304515]
["bitfinex","ETHUSD",1746329257074,5.44974568,1835.0,1834.7,0.8091]
["bitfinex","ETHUSD",1746329257274,5.44974568,1835.0,1834.8,0.34262156]
["bitfinex","ETHUSD",1746329257798,13.66981811,1835.1,1834.8,0.34262156]
["bitfinex","ETHUSD",1746329258009,13.66981811,1835.1,1834.8,1.00283173]
["bitfinex","ETHUSD",1746329258606,10.66981811,1835.1,1834.8,1.00283173]
["bitfinex","ETHUSD",1746329259705,5.22038355,1835.1,1834.8,3.2919078]
["bitfinex","ETHUSD",1746329259937,10.00417691,1835.2,1834.9,0.7977]
["bitfinex","ETHUSD",1746329260066,4.555,1835.2,1835.0,2.6308506]
["bitfinex","ETHUSD",1746329260394,8.44881612,1835.3,1835.0,3.51869193]
["bitfinex","ETHUSD",1746329260556,3.0,1835.3,1835.1,0.7977]
["bitfinex","ETHUSD",1746329260761,5.44859397,1835.4,1835.2,0.34092768]
["bitfinex","ETHUSD",1746329261013,5.44859397,1835.4,1835.1,0.7977]
["bitfinex","ETHUSD",1746329261297,5.44859397,1835.4,1835.2,0.3397635]
["bitfinex","ETHUSD",1746329261460,5.44859397,1835.4,1835.1,0.7977]
["bitfinex","ETHUSD",1746329261662,5.44859397,1835.4,1835.2,0.3397635]
["bitfinex","ETHUSD",1746329261872,5.44859397,1835.4,1835.1,0.7977]
["bitfinex","ETHUSD",1746329262072,5.44859397,1835.4,1835.2,0.3397635]
["bitfinex","ETHUSD",1746329262272,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329262473,5.44859397,1835.4,1835.2,0.3397635]
["bitfinex","ETHUSD",1746329262673,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329262878,5.44859397,1835.4,1835.2,0.3397635]
["bitfinex","ETHUSD",1746329263079,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329263263,5.44859397,1835.4,1835.2,0.3397635]
["bitfinex","ETHUSD",1746329263463,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329263729,5.44859397,1835.4,1835.2,0.3397635]
["bitfinex","ETHUSD",1746329263862,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329264064,5.44859397,1835.4,1835.2,0.3397635]
["bitfinex","ETHUSD",1746329264306,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329264489,5.44859397,1835.4,1835.2,0.3397635]
["bitfinex","ETHUSD",1746329264689,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329264890,5.44859397,1835.4,1835.2,0.3397635]
["bitfinex","ETHUSD",1746329265103,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329265295,5.44859397,1835.4,1835.2,0.3397635]
["bitfinex","ETHUSD",1746329265472,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329265672,5.44859397,1835.4,1835.2,0.33807367]
["bitfinex","ETHUSD",1746329265915,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329266097,5.44859397,1835.4,1835.2,0.33807367]
["bitfinex","ETHUSD",1746329266283,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329266484,5.44859397,1835.4,1835.2,0.33807367]
["bitfinex","ETHUSD",1746329266695,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329266901,5.44859397,1835.4,1835.2,0.33807367]
["bitfinex","ETHUSD",1746329267093,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329267298,5.44859397,1835.4,1835.2,0.33807367]
["bitfinex","ETHUSD",1746329267526,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329267827,5.44859397,1835.4,1835.2,0.33807367]
["bitfinex","ETHUSD",1746329268129,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329268532,5.44859397,1835.4,1835.2,0.33807367]
["bitfinex","ETHUSD",1746329268716,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329268917,5.44859397,1835.4,1835.2,0.33807367]
["bitfinex","ETHUSD",1746329269116,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329269318,5.44859397,1835.4,1835.2,0.33807367]
["bitfinex","ETHUSD",1746329269631,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329269937,5.44859397,1835.4,1835.2,0.33807367]
["bitfinex","ETHUSD",1746329270136,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329270347,5.44859397,1835.4,1835.2,0.33807367]
["bitfinex","ETHUSD",1746329270566,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329270844,5.44859397,1835.4,1835.2,0.33807367]
["bitfinex","ETHUSD",1746329271200,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329271544,5.44859397,1835.4,1835.2,0.33807367]
["bitfinex","ETHUSD",1746329271702,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329271902,5.44859397,1835.4,1835.2,0.33807367]
["bitfinex","ETHUSD",1746329272098,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329272299,5.44859397,1835.4,1835.2,0.33807367]
["bitfinex","ETHUSD",1746329272835,5.44859397,1835.4,1835.1,1.74011989]
["bitfinex","ETHUSD",1746329273140,5.44859397,1835.4,1835.2,0.33807367]
["bitfinex","ETHUSD",1746329273302,5.44824899,1835.5,1835.2,2.28907607]
["bitfinex","ETHUSD",1746329273502,5.44824899,1835.5,1835.3,0.33765032]
["bitfinex","ETHUSD",1746329275854,10.66835014,1835.6,1835.3,0.33765032]
["bitfinex","ETHUSD",1746329276052,5.44796659,1835.6,1835.4,2.28907607]
["bitfinex","ETHUSD",1746329276554,5.44796659,1835.6,1835.5,0.33601533]
["bitfinex","ETHUSD",1746329280339,8.44769333,1835.7,1835.5,0.33601533]
["bitfinex","ETHUSD",1746329282138,5.44780998,1835.6,1835.5,0.33601533]
["bitfinex","ETHUSD",1746329283499,8.44765241,1835.7,1835.5,0.33601533]
["bitfinex","ETHUSD",1746329285371,5.44780998,1835.6,1835.5,0.33601533]
["bitfinex","ETHUSD",1746329287011,6.77860998,1835.6,1835.5,0.33601533]
["bitfinex","ETHUSD",1746329287502,5.4486082,1835.4,1835.0,3.11986603]
["bitfinex","ETHUSD",1746329287656,5.4486082,1835.4,1835.1,0.3119866]
["bitfinex","ETHUSD",1746329287859,5.4486082,1835.4,1835.1,0.64785602]
["bitfinex","ETHUSD",1746329291210,5.4486082,1835.4,1835.2,2.28907607]
["bitfinex","ETHUSD",1746329291631,5.4486082,1835.4,1835.3,0.33502267]
["bitfinex","ETHUSD",1746329296142,5.44824628,1835.5,1835.3,0.33502267]
["bitfinex","ETHUSD",1746329296321,10.66834096,1835.6,1835.3,1.10622267]
["bitfinex","ETHUSD",1746329296507,10.66834096,1835.6,1835.4,2.28907607]
["bitfinex","ETHUSD",1746329296833,10.66834096,1835.6,1835.5,0.33563994]
["bitfinex","ETHUSD",1746329299939,5.44795741,1835.6,1835.5,0.33563994]
["bitfinex","ETHUSD",1746329300339,5.44764955,1835.7,1835.5,0.33563994]
["bitfinex","ETHUSD",1746329309057,5.44780998,1835.6,1835.5,0.33563994]
["bitfinex","ETHUSD",1746329315254,6.79110998,1835.6,1835.5,0.33563994]
["bitfinex","ETHUSD",1746329316094,5.44870048,1835.3,1835.2,2.28907607]
["bitfinex","ETHUSD",1746329316799,5.44854217,1835.4,1835.2,2.28907607]
["bitfinex","ETHUSD",1746329317097,5.44856123,1835.4,1835.2,2.28907607]
["bitfinex","ETHUSD",1746329324123,5.44870048,1835.3,1835.2,2.28907607]
["bitfinex","ETHUSD",1746329326022,5.44859594,1835.4,1835.2,2.28907607]
["bitfinex","ETHUSD",1746329327593,5.44870048,1835.3,1835.0,0.7611]
["bitfinex","ETHUSD",1746329327794,5.44870048,1835.3,1835.2,1.9625747]
["bitfinex","ETHUSD",1746329328332,5.44856844,1835.4,1835.2,1.9625747]
["bitfinex","ETHUSD",1746329329789,5.44856844,1835.4,1835.3,0.33581087]
["bitfinex","ETHUSD",1746329338217,6.81446844,1835.4,1835.3,0.33581087]
["bitfinex","ETHUSD",1746329338543,8.99893081,1835.3,1835.1,1.9625747]
["bitfinex","ETHUSD",1746329339344,5.44899738,1835.2,1835.1,1.9625747]
["bitfinex","ETHUSD",1746329344745,5.44899738,1835.2,1835.1,2.30028339]
["bitfinex","ETHUSD",1746329345163,5.44899738,1835.2,1835.1,0.33770869]
["bitfinex","ETHUSD",1746329346149,6.25299738,1835.2,1835.1,0.33770869]
["bitfinex","ETHUSD",1746329349965,6.80299738,1835.2,1835.1,0.33770869]
["bitfinex","ETHUSD",1746329350285,5.44988827,1834.9,1834.8,1.9625747]
["bitfinex","ETHUSD",1746329350563,5.44988827,1834.9,1834.8,2.30256754]
["bitfinex","ETHUSD",1746329353633,5.44974398,1835.0,1834.8,2.30256754]
["bitfinex","ETHUSD",1746329353848,5.44974398,1835.0,1834.8,3.12866754]
["bitfinex","ETHUSD",1746329354071,5.44974398,1835.0,1834.9,0.31286675]
["bitfinex","ETHUSD",1746329354339,5.44974398,1835.0,1834.9,0.3395693]
["bitfinex","ETHUSD",1746329354540,5.44944001,1835.1,1834.9,2.302144]
["bitfinex","ETHUSD",1746329354741,4.54,1835.3,1835.0,2.7886747]
["bitfinex","ETHUSD",1746329354742,9.98889375,1835.3,1835.0,2.7886747]
["bitfinex","ETHUSD",1746329354942,8.44854242,1835.4,1835.1,1.9625747]
["bitfinex","ETHUSD",1746329355153,8.44854242,1835.4,1835.2,1.9625747]
["bitfinex","ETHUSD",1746329355679,8.44854242,1835.4,1835.3,0.33907716]
["bitfinex","ETHUSD",1746329355680,8.99854242,1835.4,1835.3,0.33907716]
["bitfinex","ETHUSD",1746329355958,8.44854242,1835.4,1835.3,0.33907716]
["bitfinex","ETHUSD",1746329356552,10.66862046,1835.5,1835.3,2.30165186]
["bitfinex","ETHUSD",1746329356755,5.22038355,1835.5,1835.3,2.30165186]
["bitfinex","ETHUSD",1746329357465,5.22038355,1835.5,1835.4,1.9625747]
["bitfinex","ETHUSD",1746329357667,5.44797965,1835.6,1835.4,0.33752738]
["bitfinex","ETHUSD",1746329357876,5.44797965,1835.6,1835.3,2.28941982]
["bitfinex","ETHUSD",1746329358046,5.44797965,1835.6,1835.4,0.33752738]
["bitfinex","ETHUSD",1746329358365,5.44797965,1835.6,1835.3,2.28941982]
["bitfinex","ETHUSD",1746329358566,5.99797965,1835.6,1835.5,0.33710412]
["bitfinex","ETHUSD",1746329358766,5.99797965,1835.6,1835.4,0.33752738]
["bitfinex","ETHUSD",1746329358971,9.08660797,1835.7,1835.3,7.73806128]
["bitfinex","ETHUSD",1746329359178,3.63895625,1835.7,1835.5,2.62652394]
["bitfinex","ETHUSD",1746329359470,3.63895625,1835.7,1835.6,0.3366809]
["bitfinex","ETHUSD",1746329359983,3.63895625,1835.7,1835.6,1.0891809]
["bitfinex","ETHUSD",1746329360752,5.22038355,1835.8,1835.6,1.0891809]
["bitfinex","ETHUSD",1746329361884,5.22038355,1835.8,1835.6,6.53696521]
["bitfinex","ETHUSD",1746329362040,5.22038355,1835.8,1835.6,7.96441418]
["bitfinex","ETHUSD",1746329362240,3.0,1836.0,1835.7,2.28941982]
["bitfinex","ETHUSD",1746329362551,3.0,1836.0,1835.8,0.33343206]
["bitfinex","ETHUSD",1746329362755,5.44691976,1835.9,1835.8,0.33343206]
["bitfinex","ETHUSD",1746329363154,8.4468107,1836.0,1835.8,0.33343206]
["bitfinex","ETHUSD",1746329363473,5.44691976,1835.9,1835.8,0.33343206]
["bitfinex","ETHUSD",1746329364774,6.25241976,1835.9,1835.8,0.33343206]
["bitfinex","ETHUSD",1746329365077,6.25241976,1835.9,1835.5,2.28941982]
["bitfinex","ETHUSD",1746329365078,5.44744665,1835.8,1835.4,3.07961982]
["bitfinex","ETHUSD",1746329365278,5.44822584,1835.5,1835.2,3.07961982]
["bitfinex","ETHUSD",1746329366078,6.25348006,1835.6,1835.2,3.07961982]
["bitfinex","ETHUSD",1746329367249,6.25348006,1835.6,1835.2,8.52861257]
["bitfinex","ETHUSD",1746329368194,6.25348006,1835.6,1835.2,10.2940613]
["bitfinex","ETHUSD",1746329368359,6.25348006,1835.6,1835.2,4.84506855]
["bitfinex","ETHUSD",1746329368991,5.44798006,1835.6,1835.2,10.29395625]
["bitfinex","ETHUSD",1746329369293,13.53331956,1835.8,1835.2,10.29395625]
["bitfinex","ETHUSD",1746329369294,5.4476521,1835.7,1835.2,10.34842416]
["bitfinex","ETHUSD",1746329369494,5.4476521,1835.7,1835.2,10.34835139]
["bitfinex","ETHUSD",1746329369695,5.4476521,1835.7,1835.3,6.48350476]
["bitfinex","ETHUSD",1746329370698,10.89543117,1835.7,1835.3,1.03483514]
["bitfinex","ETHUSD",1746329371094,5.4476521,1835.7,1835.3,1.03483514]
["bitfinex","ETHUSD",1746329371396,10.89544458,1835.7,1835.3,1.03483514]
["bitfinex","ETHUSD",1746329371789,5.4476521,1835.7,1835.3,1.03483514]
["bitfinex","ETHUSD",1746329372093,5.4476521,1835.7,1835.3,6.48352951]
["bitfinex","ETHUSD",1746329372399,5.4476521,1835.7,1835.4,3.73957277]
["bitfinex","ETHUSD",1746329372584,13.78884666,1835.8,1835.4,9.18793063]
["bitfinex","ETHUSD",1746329372783,5.22038355,1835.9,1835.7,0.8018]
["bitfinex","ETHUSD",1746329372988,5.4467675,1836.0,1835.7,0.8018]
["bitfinex","ETHUSD",1746329373189,5.4467675,1836.0,1835.7,1.65568963]
["bitfinex","ETHUSD",1746329373884,9.98251659,1836.1,1835.7,1.65568963]
["bitfinex","ETHUSD",1746329374478,5.44651659,1836.1,1835.7,1.65568963]
["bitfinex","ETHUSD",1746329374786,5.99632671,1836.1,1835.8,0.33238125]
["bitfinex","ETHUSD",1746329375098,5.44678054,1836.0,1835.8,0.33238125]
["bitfinex","ETHUSD",1746329375490,5.44685258,1836.0,1835.8,0.33238125]
["bitfinex","ETHUSD",1746329376098,5.44647722,1836.1,1835.8,0.33238125]
["bitfinex","ETHUSD",1746329376299,5.99647722,1836.1,1835.8,0.33238125]
["bitfinex","ETHUSD",1746329376491,5.99647722,1836.1,1835.8,2.62180107]
["bitfinex","ETHUSD",1746329376692,13.6665428,1836.2,1835.8,8.95609268]
["bitfinex","ETHUSD",1746329377490,8.22038355,1836.2,1835.8,3.50889207]
["bitfinex","ETHUSD",1746329377695,5.44668257,1836.0,1835.8,0.33238125]
["bitfinex","ETHUSD",1746329379506,5.44643495,1836.1,1835.8,0.33238125]
["bitfinex","ETHUSD",1746329379709,13.66655938,1836.2,1835.8,5.77957847]
["bitfinex","ETHUSD",1746329380624,5.22038355,1836.2,1835.9,6.23619599]
["bitfinex","ETHUSD",1746329380773,5.22038355,1836.2,1836.0,2.91303942]
["bitfinex","ETHUSD",1746329380972,10.66642094,1836.2,1836.0,0.33153514]
["bitfinex","ETHUSD",1746329382085,5.44603739,1836.2,1836.0,0.33153514]
["bitfinex","ETHUSD",1746329382605,5.44632645,1836.1,1836.0,0.33153514]
["bitfinex","ETHUSD",1746329383107,5.44620317,1836.2,1836.0,0.33153514]
["bitfinex","ETHUSD",1746329384186,5.44584915,1836.3,1836.0,0.33153514]
["bitfinex","ETHUSD",1746329384487,12.98160094,1836.4,1836.1,0.7565]
["bitfinex","ETHUSD",1746329384686,12.98160094,1836.4,1836.2,0.32862554]
["bitfinex","ETHUSD",1746329384893,18.42730122,1836.4,1836.1,0.7565]
["bitfinex","ETHUSD",1746329385078,12.98160094,1836.4,1836.2,0.32862554]
["bitfinex","ETHUSD",1746329385281,5.44585804,1836.3,1836.1,0.7565]
["bitfinex","ETHUSD",1746329385480,5.44585804,1836.3,1836.2,0.32862554]
["bitfinex","ETHUSD",1746329385811,5.44585804,1836.3,1836.1,0.7565]
["bitfinex","ETHUSD",1746329386008,5.44585804,1836.3,1836.2,0.32712496]
["bitfinex","ETHUSD",1746329386308,5.44573326,1836.3,1836.1,1.12677019]
["bitfinex","ETHUSD",1746329386513,5.44573326,1836.3,1836.2,0.32712496]
["bitfinex","ETHUSD",1746329386811,10.89170826,1836.3,1836.1,1.12677019]
["bitfinex","ETHUSD",1746329386981,5.44573326,1836.3,1836.2,0.32712496]
["bitfinex","ETHUSD",1746329387396,5.44602984,1836.2,1836.1,0.7565]
["bitfinex","ETHUSD",1746329388613,5.44590144,1836.3,1836.1,0.7565]
["bitfinex","ETHUSD",1746329389716,5.44602984,1836.2,1836.1,0.7565]
["bitfinex","ETHUSD",1746329391010,0.5,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746329391314,0.5,1836.5,1836.4,9.2477248]
["bitfinex","ETHUSD",1746329392108,0.5,1836.5,1836.4,9.19328021]
["bitfinex","ETHUSD",1746329392614,0.5,1836.5,1836.4,3.74784349]
["bitfinex","ETHUSD",1746329393020,0.5,1836.5,1836.4,3.12021982]
["bitfinex","ETHUSD",1746329393385,0.5,1836.5,1836.4,8.56565654]
["bitfinex","ETHUSD",1746329394804,0.5,1836.5,1836.4,8.98019773]
["bitfinex","ETHUSD",1746329395008,0.5,1836.5,1836.4,9.03464267]
["bitfinex","ETHUSD",1746329395639,0.5,1836.5,1836.4,3.12021982]
["bitfinex","ETHUSD",1746329395928,0.5,1836.5,1836.4,3.97680007]
["bitfinex","ETHUSD",1746329396133,12.08231982,1837.1,1836.5,0.8109]
["bitfinex","ETHUSD",1746329396319,17.52596262,1837.1,1836.8,2.28941982]
["bitfinex","ETHUSD",1746329396498,9.08231982,1837.1,1836.8,3.10031982]
["bitfinex","ETHUSD",1746329396704,3.63895625,1837.1,1836.8,3.4103518]
["bitfinex","ETHUSD",1746329397144,3.63895625,1837.1,1837.0,7.73307795]
["bitfinex","ETHUSD",1746329397357,3.63895625,1837.1,1837.0,11.54397795]
["bitfinex","ETHUSD",1746329397635,0.5,1837.2,1837.1,8.44336182]
["bitfinex","ETHUSD",1746329397790,0.5,1837.2,1837.1,9.25928266]
["bitfinex","ETHUSD",1746329398122,0.5,1837.2,1837.1,15.48951872]
["bitfinex","ETHUSD",1746329398322,0.5,1837.2,1837.1,15.43509788]
["bitfinex","ETHUSD",1746329399173,9.08024525,1837.8,1837.2,0.7615]
["bitfinex","ETHUSD",1746329399174,3.63895625,1837.8,1837.2,0.7615]
["bitfinex","ETHUSD",1746329399339,3.63895625,1837.8,1837.7,8.4925044]
["bitfinex","ETHUSD",1746329399491,3.63895625,1837.8,1837.7,9.34175484]
["bitfinex","ETHUSD",1746329399821,3.63056401,1837.8,1837.7,9.34175484]
["bitfinex","ETHUSD",1746329400596,3.63056401,1837.8,1837.7,9.75344446]
["bitfinex","ETHUSD",1746329401096,3.63056401,1837.8,1837.7,3.05091982]
["bitfinex","ETHUSD",1746329401694,3.63056401,1837.8,1837.7,8.54691445]
["bitfinex","ETHUSD",1746329402500,3.63056401,1837.8,1837.7,3.05091982]
["bitfinex","ETHUSD",1746329402705,3.63056401,1837.8,1837.7,8.4925044]
["bitfinex","ETHUSD",1746329402943,5.44011386,1838.2,1837.8,5.44124028]
["bitfinex","ETHUSD",1746329402944,5.44029095,1838.2,1837.8,5.44124028]
["bitfinex","ETHUSD",1746329403111,5.44029095,1838.2,1837.9,2.28941982]
["bitfinex","ETHUSD",1746329403339,5.43993317,1838.3,1837.9,7.78479621]
["bitfinex","ETHUSD",1746329403831,5.43993317,1838.3,1837.9,2.34382358]
["bitfinex","ETHUSD",1746329404129,10.88000188,1838.3,1837.9,2.28941982]
["bitfinex","ETHUSD",1746329404353,5.43993317,1838.3,1837.9,2.28941982]
["bitfinex","ETHUSD",1746329404547,5.43993317,1838.3,1837.9,2.34382358]
["bitfinex","ETHUSD",1746329404696,5.43993317,1838.3,1837.9,2.28941982]
["bitfinex","ETHUSD",1746329405731,5.44045041,1838.1,1837.9,2.28941982]
["bitfinex","ETHUSD",1746329406226,5.44045041,1838.1,1837.7,3.05091982]
["bitfinex","ETHUSD",1746329406227,5.4406964,1838.0,1837.7,3.05091982]
["bitfinex","ETHUSD",1746329406414,5.4406964,1838.0,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329406829,5.44054312,1838.1,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329408013,10.88121033,1838.1,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329408220,5.44054312,1838.1,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329408727,5.44054312,1838.1,1837.7,8.50948095]
["bitfinex","ETHUSD",1746329408935,5.44054312,1838.1,1837.9,2.28941982]
["bitfinex","ETHUSD",1746329412345,6.26931997,1838.2,1837.9,2.28941982]
["bitfinex","ETHUSD",1746329413046,5.44054967,1838.1,1837.9,2.28941982]
["bitfinex","ETHUSD",1746329413233,10.88122715,1838.1,1837.9,2.28941982]
["bitfinex","ETHUSD",1746329413433,5.4406964,1838.0,1837.9,2.28941982]
["bitfinex","ETHUSD",1746329413635,5.44095131,1838.0,1837.7,3.12237692]
["bitfinex","ETHUSD",1746329413836,5.44095131,1838.0,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329413837,10.88191926,1838.0,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329414045,5.44094929,1838.0,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329414263,5.44113522,1837.9,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329415052,5.44088176,1838.0,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329415350,10.88183528,1838.0,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329416453,5.44088176,1838.0,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329416746,5.44142738,1837.8,1837.6,2.28941982]
["bitfinex","ETHUSD",1746329417041,5.44117949,1837.9,1837.6,2.28941982]
["bitfinex","ETHUSD",1746329417747,5.44117949,1837.9,1837.7,0.28089456]
["bitfinex","ETHUSD",1746329417970,5.44128849,1837.8,1837.7,0.28089456]
["bitfinex","ETHUSD",1746329419908,5.44164866,1837.7,1837.5,2.28941982]
["bitfinex","ETHUSD",1746329420853,5.44149665,1837.8,1837.5,2.28941982]
["bitfinex","ETHUSD",1746329421017,10.88307646,1837.8,1837.5,2.28941982]
["bitfinex","ETHUSD",1746329421857,10.88303634,1837.8,1837.5,2.28941982]
["bitfinex","ETHUSD",1746329422031,5.4411537,1837.9,1837.6,0.7693]
["bitfinex","ETHUSD",1746329422238,5.4411537,1837.9,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329422640,5.4411537,1837.9,1837.8,0.28162593]
["bitfinex","ETHUSD",1746329424568,5.44099243,1837.9,1837.8,0.28162593]
["bitfinex","ETHUSD",1746329425496,5.44084431,1838.0,1837.8,0.28162593]
["bitfinex","ETHUSD",1746329426632,0.8228,1838.1,1837.8,0.28162593]
["bitfinex","ETHUSD",1746329426833,5.44060759,1838.1,1837.8,0.28162593]
["bitfinex","ETHUSD",1746329427345,5.44071731,1838.0,1837.8,0.28162593]
["bitfinex","ETHUSD",1746329427967,5.44056808,1838.1,1837.8,0.28162593]
["bitfinex","ETHUSD",1746329428268,5.44056808,1838.1,1837.9,0.8301]
["bitfinex","ETHUSD",1746329428469,5.44056808,1838.1,1837.9,3.11951982]
["bitfinex","ETHUSD",1746329428645,5.4402986,1838.2,1838.0,0.28059518]
["bitfinex","ETHUSD",1746329430373,10.88067149,1838.2,1838.0,0.28059518]
["bitfinex","ETHUSD",1746329430573,5.44040041,1838.1,1838.0,0.28059518]
["bitfinex","ETHUSD",1746329433982,5.44024394,1838.2,1838.0,0.28059518]
["bitfinex","ETHUSD",1746329434183,5.44024394,1838.2,1838.0,1.08529518]
["bitfinex","ETHUSD",1746329434577,13.66032964,1838.3,1838.0,1.08529518]
["bitfinex","ETHUSD",1746329435078,19.10038292,1838.3,1838.0,1.08529518]
["bitfinex","ETHUSD",1746329435281,13.66032964,1838.3,1838.0,1.08529518]
["bitfinex","ETHUSD",1746329436369,19.10040297,1838.3,1838.0,1.08529518]
["bitfinex","ETHUSD",1746329436693,5.440115,1838.2,1838.0,1.08529518]
["bitfinex","ETHUSD",1746329444518,10.66020624,1838.3,1838.0,1.08529518]
["bitfinex","ETHUSD",1746329444920,5.43982269,1838.3,1838.0,1.96686555]
["bitfinex","ETHUSD",1746329446322,5.43969301,1838.4,1838.0,7.40754753]
["bitfinex","ETHUSD",1746329446542,5.43984195,1838.3,1838.0,1.96686555]
["bitfinex","ETHUSD",1746329447711,5.43984195,1838.3,1838.0,2.02126623]
["bitfinex","ETHUSD",1746329448224,5.44040041,1838.1,1838.0,1.08529518]
["bitfinex","ETHUSD",1746329448397,5.4403669,1838.2,1838.0,0.28059518]
["bitfinex","ETHUSD",1746329449594,5.43999819,1838.3,1838.0,0.28059518]
["bitfinex","ETHUSD",1746329449793,5.44013501,1838.2,1838.0,0.28059518]
["bitfinex","ETHUSD",1746329450022,5.44002189,1838.3,1838.0,0.28059518]
["bitfinex","ETHUSD",1746329450546,10.88008899,1838.3,1838.0,0.28059518]
["bitfinex","ETHUSD",1746329451119,5.44012265,1838.2,1838.0,0.28059518]
["bitfinex","ETHUSD",1746329452929,6.26552265,1838.2,1838.0,0.28059518]
["bitfinex","ETHUSD",1746329453139,6.26552265,1838.2,1837.8,6.29438967]
["bitfinex","ETHUSD",1746329453314,5.44012265,1838.2,1838.1,0.27733422]
["bitfinex","ETHUSD",1746329453513,5.44012265,1838.2,1837.9,0.62943897]
["bitfinex","ETHUSD",1746329453709,6.26552265,1838.2,1838.1,0.27733422]
["bitfinex","ETHUSD",1746329453914,5.44040041,1838.1,1838.0,0.27775629]
["bitfinex","ETHUSD",1746329454109,5.4407084,1838.0,1837.6,10.54386207]
["bitfinex","ETHUSD",1746329454541,5.4407084,1838.0,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329454728,5.4407084,1838.0,1837.7,3.57274801]
["bitfinex","ETHUSD",1746329455402,5.44088479,1838.0,1837.7,3.57274801]
["bitfinex","ETHUSD",1746329456036,5.44101096,1837.9,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329457143,5.44085607,1838.0,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329460740,10.88184119,1838.0,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329460948,5.44085607,1838.0,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329462719,5.44052999,1838.1,1837.8,0.7871]
["bitfinex","ETHUSD",1746329462720,5.4404841,1838.1,1837.8,0.7871]
["bitfinex","ETHUSD",1746329462923,5.4404841,1838.1,1837.8,1.69330656]
["bitfinex","ETHUSD",1746329463448,5.44026062,1838.2,1837.9,2.28941982]
["bitfinex","ETHUSD",1746329465053,10.88061224,1838.2,1837.9,2.28941982]
["bitfinex","ETHUSD",1746329465227,5.44026062,1838.2,1837.9,2.28941982]
["bitfinex","ETHUSD",1746329465563,10.88062876,1838.2,1837.9,2.28941982]
["bitfinex","ETHUSD",1746329465715,10.88062876,1838.2,1837.9,3.22636608]
["bitfinex","ETHUSD",1746329466049,10.88062876,1838.2,1837.8,6.22824415]
["bitfinex","ETHUSD",1746329466050,5.44099391,1837.9,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329466213,6.2604354,1838.1,1837.7,2.34382947]
["bitfinex","ETHUSD",1746329466412,5.4405354,1838.1,1837.7,7.78539118]
["bitfinex","ETHUSD",1746329467360,5.4405354,1838.1,1837.9,3.07651982]
["bitfinex","ETHUSD",1746329467749,5.4405354,1838.1,1838.0,0.27866188]
["bitfinex","ETHUSD",1746329468221,5.43951261,1838.4,1838.0,0.61418005]
["bitfinex","ETHUSD",1746329468422,5.43981188,1838.3,1838.0,0.61418005]
["bitfinex","ETHUSD",1746329469624,5.44031494,1838.2,1838.0,0.61418005]
["bitfinex","ETHUSD",1746329470038,5.44040041,1838.1,1838.0,0.61418005]
["bitfinex","ETHUSD",1746329470355,5.44040041,1838.1,1838.0,0.27866188]
["bitfinex","ETHUSD",1746329470746,5.44029644,1838.2,1838.0,0.27866188]
["bitfinex","ETHUSD",1746329473240,5.43995162,1838.3,1838.0,0.27866188]
["bitfinex","ETHUSD",1746329473662,10.88003186,1838.3,1838.0,0.27866188]
["bitfinex","ETHUSD",1746329474064,5.44016163,1838.2,1838.0,0.27866188]
["bitfinex","ETHUSD",1746329475463,5.44040041,1838.1,1838.0,0.27866188]
["bitfinex","ETHUSD",1746329475865,5.44103424,1837.9,1837.7,3.04491982]
["bitfinex","ETHUSD",1746329476537,5.44088419,1838.0,1837.7,3.04491982]
["bitfinex","ETHUSD",1746329478188,5.44089228,1838.0,1837.7,3.04491982]
["bitfinex","ETHUSD",1746329478473,5.44089228,1838.0,1837.7,3.09932645]
["bitfinex","ETHUSD",1746329478678,5.44104937,1837.9,1837.7,4.786174]
["bitfinex","ETHUSD",1746329479177,5.44088561,1838.0,1837.7,4.84058453]
["bitfinex","ETHUSD",1746329479971,10.88186959,1838.0,1837.7,4.84058453]
["bitfinex","ETHUSD",1746329480143,5.44100928,1837.9,1837.7,4.84058453]
["bitfinex","ETHUSD",1746329480702,5.44100928,1837.9,1837.7,4.030674]
["bitfinex","ETHUSD",1746329481002,5.44100928,1837.9,1837.7,2.28941982]
["bitfinex","ETHUSD",1746329482199,5.44100928,1837.9,1837.8,0.27836405]
["bitfinex","ETHUSD",1746329484108,6.23540928,1837.9,1837.8,0.27836405]
["bitfinex","ETHUSD",1746329484473,6.23540928,1837.9,1837.5,3.04491982]
["bitfinex","ETHUSD",1746329484702,6.23540928,1837.9,1837.8,0.27836405]
["bitfinex","ETHUSD",1746329484877,6.23540928,1837.9,1837.5,3.04491982]
["bitfinex","ETHUSD",1746329485082,5.44133027,1837.8,1837.6,0.30449198]
["bitfinex","ETHUSD",1746329485921,6.23551841,1837.9,1837.6,0.30449198]
["bitfinex","ETHUSD",1746329487521,5.44129789,1837.8,1837.6,0.30449198]
["bitfinex","ETHUSD",1746329487722,6.2355881,1837.9,1837.6,0.30449198]
["bitfinex","ETHUSD",1746329491035,5.4411881,1837.9,1837.6,0.30449198]
["bitfinex","ETHUSD",1746329492429,5.4411881,1837.9,1837.4,0.8057]
["bitfinex","ETHUSD",1746329492430,5.44217687,1837.5,1837.4,0.8057]
["bitfinex","ETHUSD",1746329492593,5.44217687,1837.5,1837.2,3.67681539]
["bitfinex","ETHUSD",1746329492594,5.44217687,1837.5,1837.3,0.8057]
["bitfinex","ETHUSD",1746329493397,5.44247305,1837.4,1837.2,5.96623521]
["bitfinex","ETHUSD",1746329493597,5.44276928,1837.3,1837.2,3.67681539]
["bitfinex","ETHUSD",1746329495098,5.44198094,1837.6,1837.2,3.67681539]
["bitfinex","ETHUSD",1746329495428,5.44198094,1837.6,1837.3,2.65710136]
["bitfinex","ETHUSD",1746329495824,14.47282355,1837.7,1837.3,2.65710136]
["bitfinex","ETHUSD",1746329495825,10.66215374,1837.7,1837.3,2.65710136]
["bitfinex","ETHUSD",1746329496025,10.66215374,1837.7,1837.4,0.8057]
["bitfinex","ETHUSD",1746329497409,10.66215374,1837.7,1837.5,0.2821292]
["bitfinex","ETHUSD",1746329499508,5.44177019,1837.7,1837.5,0.2821292]
["bitfinex","ETHUSD",1746329501851,10.88362648,1837.7,1837.5,0.2821292]
["bitfinex","ETHUSD",1746329502138,6.20748071,1837.6,1837.5,0.2821292]
["bitfinex","ETHUSD",1746329502538,5.44225717,1837.5,1837.2,0.8288]
["bitfinex","ETHUSD",1746329502845,5.44232906,1837.5,1837.2,0.8288]
["bitfinex","ETHUSD",1746329503044,10.88478031,1837.5,1837.2,0.8288]
["bitfinex","ETHUSD",1746329503245,5.44288587,1837.3,1837.0,3.11821982]
["bitfinex","ETHUSD",1746329503430,10.88590772,1837.3,1837.0,3.11821982]
["bitfinex","ETHUSD",1746329503743,5.44288587,1837.3,1837.0,3.11821982]
["bitfinex","ETHUSD",1746329505645,5.4432379,1837.2,1837.0,3.11821982]
["bitfinex","ETHUSD",1746329506753,5.4432379,1837.2,1837.0,2.28941982]
["bitfinex","ETHUSD",1746329507050,5.4432379,1837.2,1836.8,6.79503521]
["bitfinex","ETHUSD",1746329507051,5.44350098,1837.1,1836.8,6.79503521]
["bitfinex","ETHUSD",1746329507361,5.44350098,1837.1,1836.9,0.67950352]
["bitfinex","ETHUSD",1746329508149,5.44327717,1837.2,1836.9,0.67950352]
["bitfinex","ETHUSD",1746329508743,6.20847526,1837.3,1836.9,6.12344247]
["bitfinex","ETHUSD",1746329508915,5.44287526,1837.3,1837.0,2.28941982]
["bitfinex","ETHUSD",1746329509116,10.88588785,1837.3,1837.0,2.28941982]
["bitfinex","ETHUSD",1746329509346,5.44311939,1837.2,1837.0,2.28941982]
["bitfinex","ETHUSD",1746329509549,5.44311939,1837.2,1837.0,2.58631215]
["bitfinex","ETHUSD",1746329510249,5.44336182,1837.1,1837.0,0.29689233]
["bitfinex","ETHUSD",1746329510451,5.44336182,1837.1,1836.9,0.67950352]
["bitfinex","ETHUSD",1746329511136,5.44365813,1837.0,1836.9,0.67950352]
["bitfinex","ETHUSD",1746329511448,5.44365813,1837.0,1836.8,2.28941982]
["bitfinex","ETHUSD",1746329512145,5.44321161,1837.2,1836.8,2.28941982]
["bitfinex","ETHUSD",1746329512328,5.44321161,1837.2,1836.9,0.28690166]
["bitfinex","ETHUSD",1746329512728,5.44321161,1837.2,1836.8,7.73364278]
["bitfinex","ETHUSD",1746329513154,5.44321161,1837.2,1836.9,0.28690166]
["bitfinex","ETHUSD",1746329513334,5.44321161,1837.2,1836.9,1.0889561]
["bitfinex","ETHUSD",1746329513651,10.88657232,1837.2,1837.0,0.28647909]
["bitfinex","ETHUSD",1746329514151,10.88657232,1837.2,1836.8,2.28941982]
["bitfinex","ETHUSD",1746329514517,10.88657232,1837.2,1836.9,0.28690166]
["bitfinex","ETHUSD",1746329514944,5.44336806,1837.1,1836.8,2.28941982]
["bitfinex","ETHUSD",1746329515152,5.44336806,1837.1,1837.0,0.28647909]
["bitfinex","ETHUSD",1746329515619,5.44336806,1837.1,1836.8,2.28941982]
["bitfinex","ETHUSD",1746329515823,5.44336806,1837.1,1836.9,0.28690166]
["bitfinex","ETHUSD",1746329516023,5.44336806,1837.1,1836.8,2.28941982]
["bitfinex","ETHUSD",1746329516223,5.44336806,1837.1,1836.9,0.28690166]
["bitfinex","ETHUSD",1746329516454,5.44336806,1837.1,1836.8,3.14584874]
["bitfinex","ETHUSD",1746329516655,5.44336806,1837.1,1836.9,0.28690166]
["bitfinex","ETHUSD",1746329516858,5.44336806,1837.1,1836.8,3.14584874]
["bitfinex","ETHUSD",1746329517355,5.44336806,1837.1,1836.9,0.28690166]
["bitfinex","ETHUSD",1746329517721,5.44336806,1837.1,1836.8,3.14584874]
["bitfinex","ETHUSD",1746329517923,5.44336806,1837.1,1837.0,0.287934]
["bitfinex","ETHUSD",1746329518135,5.44336806,1837.1,1836.9,0.60294145]
["bitfinex","ETHUSD",1746329518360,5.44336806,1837.1,1837.0,0.287934]
["bitfinex","ETHUSD",1746329524266,5.44306839,1837.2,1837.0,0.287934]
["bitfinex","ETHUSD",1746329524960,10.8863975,1837.2,1837.0,0.287934]
["bitfinex","ETHUSD",1746329525166,5.44336182,1837.1,1837.0,0.287934]
["bitfinex","ETHUSD",1746329525882,10.88696379,1837.1,1836.8,2.28941982]
["bitfinex","ETHUSD",1746329526165,5.44336182,1837.1,1836.9,0.28835658]
["bitfinex","ETHUSD",1746329526463,5.44336182,1837.1,1836.8,2.6014118]
["bitfinex","ETHUSD",1746329526656,5.44366044,1837.0,1836.9,0.28835658]
["bitfinex","ETHUSD",1746329526856,5.44366044,1837.0,1836.8,2.6014118]
["bitfinex","ETHUSD",1746329527050,5.44351225,1837.1,1836.8,2.6014118]
["bitfinex","ETHUSD",1746329527367,5.44337544,1837.1,1836.9,0.28835658]
["bitfinex","ETHUSD",1746329527557,5.44322685,1837.2,1836.9,0.57733342]
["bitfinex","ETHUSD",1746329527757,5.44338099,1837.1,1836.9,0.28897684]
["bitfinex","ETHUSD",1746329527956,5.44338099,1837.1,1837.0,0.287934]
["bitfinex","ETHUSD",1746329528457,5.44338099,1837.1,1836.8,2.6014118]
["bitfinex","ETHUSD",1746329528656,5.44329903,1837.2,1836.9,0.28835658]
["bitfinex","ETHUSD",1746329528858,5.44338568,1837.1,1836.8,2.6014118]
["bitfinex","ETHUSD",1746329529055,5.44338568,1837.1,1836.9,0.28835658]
["bitfinex","ETHUSD",1746329529235,5.44338568,1837.1,1836.9,0.28897684]
["bitfinex","ETHUSD",1746329529636,5.44338568,1837.1,1837.0,0.287934]
["bitfinex","ETHUSD",1746329530769,5.44338568,1837.1,1836.8,2.6014118]
["bitfinex","ETHUSD",1746329530973,5.44338568,1837.1,1837.0,0.287934]
["bitfinex","ETHUSD",1746329531172,5.44338568,1837.1,1836.9,0.28835658]
["bitfinex","ETHUSD",1746329531374,5.44338568,1837.1,1837.0,0.287934]
["bitfinex","ETHUSD",1746329531778,5.44338568,1837.1,1836.8,2.6014118]
["bitfinex","ETHUSD",1746329531966,5.44338568,1837.1,1837.0,0.287934]
["bitfinex","ETHUSD",1746329532573,5.44338568,1837.1,1836.8,2.6014118]
["bitfinex","ETHUSD",1746329532756,5.44375809,1837.0,1836.8,3.17703965]
["bitfinex","ETHUSD",1746329532944,5.44375809,1837.0,1836.8,2.28941982]
["bitfinex","ETHUSD",1746329533977,5.44395448,1836.9,1836.7,0.8305]
["bitfinex","ETHUSD",1746329534174,5.44439508,1836.8,1836.6,2.28941982]
["bitfinex","ETHUSD",1746329534379,5.44407496,1836.9,1836.6,2.28941982]
["bitfinex","ETHUSD",1746329536182,6.21090743,1837.0,1836.6,7.73412217]
["bitfinex","ETHUSD",1746329536474,11.6548071,1837.0,1836.7,0.77341222]
["bitfinex","ETHUSD",1746329537080,11.65483391,1837.0,1836.7,0.77341222]
["bitfinex","ETHUSD",1746329537281,5.44400991,1836.9,1836.7,0.77341222]
["bitfinex","ETHUSD",1746329537450,5.44400991,1836.9,1836.6,2.28941982]
["bitfinex","ETHUSD",1746329540686,10.88821716,1836.9,1836.6,2.28941982]
["bitfinex","ETHUSD",1746329540851,5.44400991,1836.9,1836.6,2.28941982]
["bitfinex","ETHUSD",1746329542285,5.44400991,1836.9,1836.7,0.28987353]
["bitfinex","ETHUSD",1746329542780,5.44425087,1836.8,1836.7,0.28987353]
["bitfinex","ETHUSD",1746329544662,5.44474746,1836.7,1836.4,3.11691982]
["bitfinex","ETHUSD",1746329544890,5.44489027,1836.6,1836.4,3.18739278]
["bitfinex","ETHUSD",1746329545091,5.44489027,1836.6,1836.5,0.29191324]
["bitfinex","ETHUSD",1746329545388,5.44489027,1836.6,1836.3,2.28941982]
["bitfinex","ETHUSD",1746329545590,5.44489027,1836.6,1836.5,0.29191324]
["bitfinex","ETHUSD",1746329545757,5.44489027,1836.6,1836.4,0.29233604]
["bitfinex","ETHUSD",1746329546061,5.44489027,1836.6,1836.5,0.29191324]
["bitfinex","ETHUSD",1746329546261,5.44517837,1836.5,1836.3,2.28941982]
["bitfinex","ETHUSD",1746329546658,5.44517837,1836.5,1836.4,0.29233604]
["bitfinex","ETHUSD",1746329547691,5.44502152,1836.6,1836.4,0.29233604]
["bitfinex","ETHUSD",1746329548081,10.89011833,1836.6,1836.4,0.29233604]
["bitfinex","ETHUSD",1746329548279,5.44502152,1836.6,1836.4,0.29233604]
["bitfinex","ETHUSD",1746329549195,5.44514021,1836.5,1836.4,0.29233604]
["bitfinex","ETHUSD",1746329553698,5.44510957,1836.6,1836.4,0.29233604]
["bitfinex","ETHUSD",1746329554695,5.4450258,1836.6,1836.4,0.29233604]
["bitfinex","ETHUSD",1746329555299,5.44506255,1836.6,1836.4,0.29233604]
["bitfinex","ETHUSD",1746329559839,5.44514021,1836.5,1836.4,0.29233604]
["bitfinex","ETHUSD",1746329562251,5.44506255,1836.6,1836.4,0.29233604]
["bitfinex","ETHUSD",1746329563416,10.89016033,1836.6,1836.4,0.29233604]
["bitfinex","ETHUSD",1746329563616,10.89015793,1836.6,1836.4,0.29233604]
["bitfinex","ETHUSD",1746329564061,5.44506255,1836.6,1836.4,0.29233604]
["bitfinex","ETHUSD",1746329564288,5.44473057,1836.7,1836.4,0.29233604]
["bitfinex","ETHUSD",1746329564415,4.538,1836.8,1836.5,7.73448176]
["bitfinex","ETHUSD",1746329564617,5.44407985,1836.9,1836.6,0.7663]
["bitfinex","ETHUSD",1746329564829,5.44407985,1836.9,1836.6,1.05943286]
["bitfinex","ETHUSD",1746329565547,13.66422847,1837.0,1836.6,1.05943286]
["bitfinex","ETHUSD",1746329565757,13.66422847,1837.0,1836.6,6.50416918]
["bitfinex","ETHUSD",1746329566449,5.22038355,1837.0,1836.7,2.28941982]
["bitfinex","ETHUSD",1746329566655,8.3578,1837.4,1837.0,0.7663]
["bitfinex","ETHUSD",1746329566976,9.98066204,1837.4,1837.0,0.7663]
["bitfinex","ETHUSD",1746329568058,4.538,1837.4,1837.1,2.58043959]
["bitfinex","ETHUSD",1746329568228,4.538,1837.4,1837.2,0.826]
["bitfinex","ETHUSD",1746329568759,5.44237232,1837.5,1837.3,0.28819686]
["bitfinex","ETHUSD",1746329569142,5.44247305,1837.4,1837.3,0.28819686]
["bitfinex","ETHUSD",1746329570343,10.66242217,1837.6,1837.3,0.28819686]
["bitfinex","ETHUSD",1746329572660,29.61276571,1837.7,1837.3,0.94935985]
["bitfinex","ETHUSD",1746329572837,29.61276571,1837.7,1837.4,0.7617]
["bitfinex","ETHUSD",1746329573255,29.61276571,1837.7,1837.5,0.28679253]
["bitfinex","ETHUSD",1746329573563,9.97976571,1837.7,1837.5,0.28679253]
["bitfinex","ETHUSD",1746329574863,9.97963074,1837.7,1837.5,0.28679253]
["bitfinex","ETHUSD",1746329576162,4.538,1837.7,1837.5,0.28679253]
["bitfinex","ETHUSD",1746329577038,9.97962726,1837.7,1837.5,0.28679253]
["bitfinex","ETHUSD",1746329578768,10.66156924,1837.9,1837.5,0.28679253]
["bitfinex","ETHUSD",1746329578963,10.66156924,1837.9,1837.5,3.22529599]
["bitfinex","ETHUSD",1746329579155,10.66156924,1837.9,1837.5,3.27971224]
["bitfinex","ETHUSD",1746329579358,10.66156924,1837.9,1837.5,3.22529599]
["bitfinex","ETHUSD",1746329579967,10.66156924,1837.9,1837.6,0.761]
["bitfinex","ETHUSD",1746329580379,10.66156924,1837.9,1837.7,0.28277626]
["bitfinex","ETHUSD",1746329580677,10.6615547,1837.9,1837.7,0.28277626]
["bitfinex","ETHUSD",1746329581179,16.10278984,1837.9,1837.7,0.28277626]
["bitfinex","ETHUSD",1746329581384,10.6615547,1837.9,1837.7,0.28277626]
["bitfinex","ETHUSD",1746329581672,5.44117115,1837.9,1837.7,0.28277626]
["bitfinex","ETHUSD",1746329582172,5.44128849,1837.8,1837.7,0.28277626]
["bitfinex","ETHUSD",1746329586765,5.44159832,1837.7,1837.5,0.8022]
["bitfinex","ETHUSD",1746329587173,5.44159832,1837.7,1837.6,0.28319851]
["bitfinex","ETHUSD",1746329587498,5.44158458,1837.7,1837.6,0.28319851]
["bitfinex","ETHUSD",1746329588156,5.44146205,1837.8,1837.6,0.28319851]
["bitfinex","ETHUSD",1746329589055,5.44158458,1837.7,1837.6,0.28319851]
["bitfinex","ETHUSD",1746329589892,5.44147016,1837.8,1837.6,0.28319851]
["bitfinex","ETHUSD",1746329590095,5.44158458,1837.7,1837.6,0.28319851]
["bitfinex","ETHUSD",1746329590290,8.44115301,1837.9,1837.6,0.28319851]
["bitfinex","ETHUSD",1746329590677,8.44115301,1837.9,1837.6,0.93595502]
["bitfinex","ETHUSD",1746329590981,5.44129879,1837.8,1837.6,0.28319851]
["bitfinex","ETHUSD",1746329591858,8.44116592,1837.9,1837.6,0.28319851]
["bitfinex","ETHUSD",1746329592458,8.44116592,1837.9,1837.7,0.7987]
["bitfinex","ETHUSD",1746329592859,8.44116592,1837.9,1837.8,0.28168264]
["bitfinex","ETHUSD",1746329593660,9.97689778,1838.0,1837.8,0.28168264]
["bitfinex","ETHUSD",1746329595098,9.97683103,1838.0,1837.8,0.28168264]
["bitfinex","ETHUSD",1746329596070,5.44040895,1838.1,1837.8,0.28168264]
["bitfinex","ETHUSD",1746329596263,5.44040895,1838.1,1837.8,1.1682334]
["bitfinex","ETHUSD",1746329597799,5.44024386,1838.2,1837.9,0.7987]
["bitfinex","ETHUSD",1746329598284,8.43970123,1838.4,1838.1,0.7987]
["bitfinex","ETHUSD",1746329598794,8.43970123,1838.4,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329598970,13.87945893,1838.4,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329599302,5.43970123,1838.4,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329599668,9.97335002,1838.5,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329599869,15.41285259,1838.5,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329600070,5.43955376,1838.4,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329600506,9.97333439,1838.5,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329600719,15.41281616,1838.5,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329600904,9.97333439,1838.5,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329601103,5.43970481,1838.4,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329601290,5.43980851,1838.3,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329601490,5.43964255,1838.4,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329602487,9.97338998,1838.5,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329603025,5.43976281,1838.4,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329603180,5.43951261,1838.4,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329606115,5.43980851,1838.3,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329607696,5.43964389,1838.4,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329608284,9.97329482,1838.5,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329608586,15.41276518,1838.5,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329608791,5.43952882,1838.4,1838.2,0.27771955]
["bitfinex","ETHUSD",1746329608990,5.43952882,1838.4,1838.2,0.61430349]
["bitfinex","ETHUSD",1746329609187,9.97344332,1838.5,1838.2,0.61430349]
["bitfinex","ETHUSD",1746329609504,9.97344332,1838.5,1838.3,0.7969]
["bitfinex","ETHUSD",1746329610028,9.97344332,1838.5,1838.4,0.27553365]
["bitfinex","ETHUSD",1746329610834,13.87762907,1838.7,1838.4,0.27553365]
["bitfinex","ETHUSD",1746329611132,5.43895876,1838.6,1838.4,0.27553365]
["bitfinex","ETHUSD",1746329611898,5.43921675,1838.5,1838.4,0.27553365]
["bitfinex","ETHUSD",1746329612103,5.43910008,1838.6,1838.4,0.27553365]
["bitfinex","ETHUSD",1746329613904,5.43877243,1838.7,1838.4,0.27553365]
["bitfinex","ETHUSD",1746329614403,5.43893094,1838.6,1838.4,0.27553365]
["bitfinex","ETHUSD",1746329615038,5.43921675,1838.5,1838.4,0.27553365]
["bitfinex","ETHUSD",1746329615236,5.43907414,1838.6,1838.4,0.27553365]
["bitfinex","ETHUSD",1746329615420,5.43921675,1838.5,1838.4,0.27553365]
["bitfinex","ETHUSD",1746329615738,5.43921675,1838.5,1838.2,0.33658394]
["bitfinex","ETHUSD",1746329616037,5.43921675,1838.5,1838.3,0.27435273]
["bitfinex","ETHUSD",1746329617032,5.43951261,1838.4,1838.3,0.27435273]
["bitfinex","ETHUSD",1746329617658,5.43940341,1838.5,1838.3,0.27435273]
["bitfinex","ETHUSD",1746329617959,10.87886545,1838.5,1838.3,0.27435273]
["bitfinex","ETHUSD",1746329618250,5.43951261,1838.4,1838.3,0.27435273]
["bitfinex","ETHUSD",1746329618549,5.43938811,1838.5,1838.3,0.27435273]
["bitfinex","ETHUSD",1746329618912,10.87885037,1838.5,1838.3,0.27435273]
["bitfinex","ETHUSD",1746329619434,5.43938811,1838.5,1838.3,0.27435273]
["bitfinex","ETHUSD",1746329619635,5.43951261,1838.4,1838.3,0.27435273]
["bitfinex","ETHUSD",1746329625965,5.43938848,1838.5,1838.3,0.27435273]
["bitfinex","ETHUSD",1746329626261,5.43951261,1838.4,1838.3,0.27435273]
["bitfinex","ETHUSD",1746329627362,5.43940221,1838.5,1838.3,0.27435273]
["bitfinex","ETHUSD",1746329627965,5.43962506,1838.4,1838.1,3.10711982]
["bitfinex","ETHUSD",1746329628165,5.43962506,1838.4,1838.2,0.58444335]
["bitfinex","ETHUSD",1746329628732,5.43940511,1838.5,1838.2,0.58444335]
["bitfinex","ETHUSD",1746329629964,6.24379199,1838.6,1838.2,0.58444335]
["bitfinex","ETHUSD",1746329630366,5.43922769,1838.5,1838.2,0.58444335]
["bitfinex","ETHUSD",1746329630735,5.43921239,1838.6,1838.2,0.58444335]
["bitfinex","ETHUSD",1746329630958,5.43921126,1838.6,1838.3,0.7644]
["bitfinex","ETHUSD",1746329631269,5.43921126,1838.6,1838.4,0.27288746]
["bitfinex","ETHUSD",1746329631466,5.43917733,1838.6,1838.4,0.27288746]
["bitfinex","ETHUSD",1746329631768,5.43921675,1838.5,1838.4,0.27288746]
["bitfinex","ETHUSD",1746329634342,5.43921675,1838.5,1838.1,6.20518978]
["bitfinex","ETHUSD",1746329634679,5.43908715,1838.6,1838.2,0.89425035]
["bitfinex","ETHUSD",1746329634981,5.43932852,1838.5,1838.2,0.27373137]
["bitfinex","ETHUSD",1746329635580,5.43941793,1838.5,1838.2,0.27373137]
["bitfinex","ETHUSD",1746329638082,5.43941793,1838.5,1838.3,0.8089]
["bitfinex","ETHUSD",1746329638386,5.43877986,1838.7,1838.4,0.8089]
["bitfinex","ETHUSD",1746329638579,5.43877986,1838.7,1838.5,0.27261458]
["bitfinex","ETHUSD",1746329639440,10.87768213,1838.7,1838.5,0.27261458]
["bitfinex","ETHUSD",1746329639649,5.43892091,1838.6,1838.5,0.27261458]
["bitfinex","ETHUSD",1746329640492,4.533,1838.8,1838.5,0.27261458]
["bitfinex","ETHUSD",1746329640655,9.97154998,1838.8,1838.5,0.27261458]
["bitfinex","ETHUSD",1746329640854,9.97154998,1838.8,1838.5,0.92471497]
["bitfinex","ETHUSD",1746329641152,5.43892091,1838.6,1838.5,0.27261458]
["bitfinex","ETHUSD",1746329642272,5.43881904,1838.7,1838.5,0.27261458]
["bitfinex","ETHUSD",1746329642757,10.87771822,1838.7,1838.5,0.27261458]
["bitfinex","ETHUSD",1746329643191,5.43881904,1838.7,1838.5,0.27261458]
["bitfinex","ETHUSD",1746329643586,10.87769484,1838.7,1838.5,0.27261458]
["bitfinex","ETHUSD",1746329643758,5.43892091,1838.6,1838.5,0.27261458]
["bitfinex","ETHUSD",1746329644393,5.43892091,1838.6,1838.1,11.74377664]
["bitfinex","ETHUSD",1746329644708,5.43922485,1838.5,1838.2,1.44751277]
["bitfinex","ETHUSD",1746329645799,5.43911019,1838.6,1838.2,6.94200603]
["bitfinex","ETHUSD",1746329646099,5.43880009,1838.7,1838.3,6.24868735]
["bitfinex","ETHUSD",1746329646487,5.43893992,1838.6,1838.4,0.27221671]
["bitfinex","ETHUSD",1746329648099,5.4388091,1838.7,1838.4,0.27221671]
["bitfinex","ETHUSD",1746329649108,10.87768823,1838.7,1838.4,0.27221671]
["bitfinex","ETHUSD",1746329649471,5.43921675,1838.5,1838.4,0.27221671]
["bitfinex","ETHUSD",1746329650200,6.19601675,1838.5,1838.4,0.27221671]
["bitfinex","ETHUSD",1746329650402,5.44029484,1838.2,1837.9,7.48571539]
["bitfinex","ETHUSD",1746329650588,5.44029484,1838.2,1838.0,0.25123837]
["bitfinex","ETHUSD",1746329650789,5.44021024,1838.2,1838.0,0.25123837]
["bitfinex","ETHUSD",1746329650968,5.44040041,1838.1,1838.0,3.92805376]
["bitfinex","ETHUSD",1746329651167,5.44026767,1838.2,1838.0,3.92805376]
["bitfinex","ETHUSD",1746329651595,5.43999894,1838.3,1838.0,4.40174914]
["bitfinex","ETHUSD",1746329652301,5.43963229,1838.4,1838.0,4.40174914]
["bitfinex","ETHUSD",1746329652963,5.43963229,1838.4,1838.0,9.84232798]
["bitfinex","ETHUSD",1746329653168,5.43963229,1838.4,1838.1,0.7763]
["bitfinex","ETHUSD",1746329653505,5.43963229,1838.4,1838.2,0.25039428]
["bitfinex","ETHUSD",1746329654006,5.43980851,1838.3,1838.2,0.25039428]
["bitfinex","ETHUSD",1746329654907,6.80600851,1838.3,1838.2,0.25039428]
["bitfinex","ETHUSD",1746329655216,10.88104587,1838.1,1837.7,1.18970707]
["bitfinex","ETHUSD",1746329655377,5.44122647,1837.9,1837.6,3.67681539]
["bitfinex","ETHUSD",1746329656167,6.25742647,1837.9,1837.6,3.67681539]
["bitfinex","ETHUSD",1746329656369,5.44134367,1837.8,1837.6,4.35106891]
["bitfinex","ETHUSD",1746329658097,0.8162,1837.9,1837.6,3.67681539]
["bitfinex","ETHUSD",1746329658264,5.44158458,1837.7,1837.6,3.67681539]
["bitfinex","ETHUSD",1746329658672,5.44158458,1837.7,1837.4,2.28941982]
["bitfinex","ETHUSD",1746329658881,10.88346081,1837.7,1837.4,2.28941982]
["bitfinex","ETHUSD",1746329659381,10.88341713,1837.7,1837.4,2.70625163]
["bitfinex","ETHUSD",1746329659594,5.44158458,1837.7,1837.4,2.70625163]
["bitfinex","ETHUSD",1746329661208,5.44153355,1837.8,1837.4,8.14860829]
["bitfinex","ETHUSD",1746329661901,5.44153355,1837.8,1837.4,2.70625163]
["bitfinex","ETHUSD",1746329662221,5.44153355,1837.8,1837.5,0.25907064]
["bitfinex","ETHUSD",1746329662710,5.44188071,1837.6,1837.5,0.25907064]
["bitfinex","ETHUSD",1746329663192,5.44218983,1837.5,1837.3,3.10211982]
["bitfinex","ETHUSD",1746329663396,5.44218983,1837.5,1837.4,0.25941865]
["bitfinex","ETHUSD",1746329663617,5.44218983,1837.5,1837.3,3.10211982]
["bitfinex","ETHUSD",1746329663829,5.44218983,1837.5,1837.4,0.25941865]
["bitfinex","ETHUSD",1746329663988,5.44247305,1837.4,1837.3,0.8127]
["bitfinex","ETHUSD",1746329664186,5.44234028,1837.5,1837.3,0.25984104]
["bitfinex","ETHUSD",1746329665591,5.44247305,1837.4,1837.3,0.25984104]
["bitfinex","ETHUSD",1746329669602,5.44234016,1837.5,1837.3,0.25984104]
["bitfinex","ETHUSD",1746329672223,0.7998,1837.6,1837.3,0.25984104]
["bitfinex","ETHUSD",1746329672384,5.44169506,1837.7,1837.3,5.70258655]
["bitfinex","ETHUSD",1746329672589,5.44169506,1837.7,1837.3,8.64937793]
["bitfinex","ETHUSD",1746329672790,5.44169506,1837.7,1837.3,8.64916816]
["bitfinex","ETHUSD",1746329672990,5.44169506,1837.7,1837.4,0.7859]
["bitfinex","ETHUSD",1746329673209,5.44169506,1837.7,1837.5,0.26055738]
["bitfinex","ETHUSD",1746329673516,9.97444182,1837.8,1837.5,0.26055738]
["bitfinex","ETHUSD",1746329674715,15.41597273,1837.8,1837.5,0.26055738]
["bitfinex","ETHUSD",1746329674926,9.97444182,1837.8,1837.5,0.26055738]
["bitfinex","ETHUSD",1746329675095,5.44159715,1837.7,1837.5,0.26055738]
["bitfinex","ETHUSD",1746329676920,9.97444462,1837.8,1837.5,0.26055738]
["bitfinex","ETHUSD",1746329677425,15.41597229,1837.8,1837.5,0.26055738]
["bitfinex","ETHUSD",1746329677627,15.41598225,1837.8,1837.5,0.26055738]
["bitfinex","ETHUSD",1746329678023,9.97444462,1837.8,1837.5,0.26055738]
["bitfinex","ETHUSD",1746329678633,9.97444462,1837.8,1837.5,0.90944676]
["bitfinex","ETHUSD",1746329679141,9.97383822,1838.0,1837.6,6.23495774]
["bitfinex","ETHUSD",1746329679297,9.97383822,1838.0,1837.6,6.28937061]
["bitfinex","ETHUSD",1746329679499,5.44055426,1838.1,1837.8,0.7932]
["bitfinex","ETHUSD",1746329679931,5.44055426,1838.1,1837.9,0.25812507]
["bitfinex","ETHUSD",1746329680094,5.44055426,1838.1,1837.8,0.7932]
["bitfinex","ETHUSD",1746329680295,5.44055426,1838.1,1838.0,0.25770296]
["bitfinex","ETHUSD",1746329680524,5.44055426,1838.1,1837.8,0.7932]
["bitfinex","ETHUSD",1746329680724,5.44055426,1838.1,1838.0,0.25770296]
["bitfinex","ETHUSD",1746329680920,5.44055426,1838.1,1837.8,0.7932]
["bitfinex","ETHUSD",1746329681107,5.44055426,1838.1,1838.0,0.25710835]
["bitfinex","ETHUSD",1746329681309,5.44071082,1838.0,1837.8,0.7932]
["bitfinex","ETHUSD",1746329682229,5.3545,1838.2,1837.6,1.24841649]
["bitfinex","ETHUSD",1746329682444,5.44132037,1837.8,1837.6,1.24841649]
["bitfinex","ETHUSD",1746329682592,5.44132037,1837.8,1837.6,1.19400362]
["bitfinex","ETHUSD",1746329683203,5.44091429,1838.0,1837.6,1.19400362]
["bitfinex","ETHUSD",1746329683408,5.4409,1838.0,1837.6,1.66164782]
["bitfinex","ETHUSD",1746329683716,5.4409,1838.0,1837.6,7.10344729]
["bitfinex","ETHUSD",1746329683892,5.44112505,1837.9,1837.6,1.66164782]
["bitfinex","ETHUSD",1746329684099,5.44112505,1837.9,1837.6,1.6072349]
["bitfinex","ETHUSD",1746329686732,5.44112505,1837.9,1837.6,1.20643128]
["bitfinex","ETHUSD",1746329686935,10.88237644,1837.9,1837.6,1.20643128]
["bitfinex","ETHUSD",1746329687108,5.44136653,1837.8,1837.6,1.20643128]
["bitfinex","ETHUSD",1746329687510,10.88244981,1837.9,1837.6,1.20643128]
["bitfinex","ETHUSD",1746329688006,5.44118014,1837.9,1837.6,1.20643128]
["bitfinex","ETHUSD",1746329691821,5.43918014,1837.9,1837.6,1.20643128]
["bitfinex","ETHUSD",1746329692216,5.4408832,1838.0,1837.7,0.2568139]
["bitfinex","ETHUSD",1746329692420,5.44052061,1838.1,1837.7,6.38880731]
["bitfinex","ETHUSD",1746329692619,9.97326947,1838.2,1837.8,6.19954629]
["bitfinex","ETHUSD",1746329692946,5.43996109,1838.3,1837.9,8.74467648]
["bitfinex","ETHUSD",1746329693145,5.43969572,1838.4,1838.0,6.31515045]
["bitfinex","ETHUSD",1746329693327,5.43969572,1838.4,1838.1,0.7583]
["bitfinex","ETHUSD",1746329693528,5.43969572,1838.4,1838.1,1.01335107]
["bitfinex","ETHUSD",1746329695420,10.87946826,1838.4,1838.1,1.01335107]
["bitfinex","ETHUSD",1746329695754,5.43969572,1838.4,1838.1,1.01335107]
["bitfinex","ETHUSD",1746329696441,9.97135451,1838.5,1838.1,1.01335107]
["bitfinex","ETHUSD",1746329696442,4.532,1838.5,1838.1,1.01335107]
["bitfinex","ETHUSD",1746329696644,5.43951261,1838.4,1838.1,1.01335107]
["bitfinex","ETHUSD",1746329699055,5.43973879,1838.4,1838.1,1.01335107]
["bitfinex","ETHUSD",1746329699432,5.43973879,1838.4,1838.1,1.43232263]
["bitfinex","ETHUSD",1746329700467,5.43973879,1838.4,1838.1,2.20706696]
["bitfinex","ETHUSD",1746329703267,5.43941138,1838.5,1838.1,2.20706696]
["bitfinex","ETHUSD",1746329703571,5.43941138,1838.5,1838.1,9.93672716]
["bitfinex","ETHUSD",1746329704263,5.43941138,1838.5,1838.1,9.17842716]
["bitfinex","ETHUSD",1746329704444,5.43941138,1838.5,1838.2,0.7984]
["bitfinex","ETHUSD",1746329704764,5.43941138,1838.5,1838.3,0.25294393]
["bitfinex","ETHUSD",1746329707375,5.43951261,1838.4,1838.3,0.25294393]
["bitfinex","ETHUSD",1746329711880,5.43942789,1838.5,1838.3,0.25294393]
["bitfinex","ETHUSD",1746329716751,5.43909893,1838.6,1838.3,0.25294393]
["bitfinex","ETHUSD",1746329717349,5.43909893,1838.6,1838.4,0.7955]
["bitfinex","ETHUSD",1746329717649,5.43909893,1838.6,1838.5,0.25061412]
["bitfinex","ETHUSD",1746329725962,9.96970982,1838.7,1838.5,0.25061412]
["bitfinex","ETHUSD",1746329727502,5.43870982,1838.7,1838.5,0.25061412]
["bitfinex","ETHUSD",1746329728365,5.43817024,1838.9,1838.5,0.25061412]
["bitfinex","ETHUSD",1746329728565,4.529,1838.9,1838.6,6.25329523]
["bitfinex","ETHUSD",1746329728761,4.529,1838.9,1838.7,0.2486191]
["bitfinex","ETHUSD",1746329728991,4.529,1838.9,1838.6,6.25329523]
["bitfinex","ETHUSD",1746329729186,4.529,1838.9,1838.8,0.24786313]
["bitfinex","ETHUSD",1746329729387,4.529,1838.9,1838.7,0.24828488]
["bitfinex","ETHUSD",1746329729579,4.529,1838.9,1838.8,0.24786313]
["bitfinex","ETHUSD",1746329729782,9.9670336,1838.9,1838.8,0.24786313]
["bitfinex","ETHUSD",1746329729989,5.43840725,1838.8,1838.6,0.8144]
["bitfinex","ETHUSD",1746329730494,15.40556227,1838.9,1838.6,0.8144]
["bitfinex","ETHUSD",1746329730668,9.96724636,1838.9,1838.6,0.8144]
["bitfinex","ETHUSD",1746329730868,9.96724636,1838.9,1838.6,1.22146006]
["bitfinex","ETHUSD",1746329733002,5.43833215,1838.8,1838.6,1.22146006]
["bitfinex","ETHUSD",1746329733509,5.43862511,1838.7,1838.6,1.22146006]
["bitfinex","ETHUSD",1746329733806,5.43862511,1838.7,1838.6,1.63740432]
["bitfinex","ETHUSD",1746329734111,5.43844342,1838.8,1838.6,1.22146006]
["bitfinex","ETHUSD",1746329735499,9.96720172,1838.9,1838.6,1.22146006]
["bitfinex","ETHUSD",1746329735700,5.43836394,1838.8,1838.6,1.22146006]
["bitfinex","ETHUSD",1746329736067,9.96718323,1838.9,1838.6,1.22146006]
["bitfinex","ETHUSD",1746329737023,5.43834576,1838.8,1838.6,1.22146006]
["bitfinex","ETHUSD",1746329737204,5.43834576,1838.8,1838.7,0.24750513]
["bitfinex","ETHUSD",1746329737610,5.43834576,1838.8,1838.6,1.22146006]
["bitfinex","ETHUSD",1746329737918,5.43834576,1838.8,1838.7,0.24750513]
["bitfinex","ETHUSD",1746329738110,5.43834576,1838.8,1838.6,1.22146006]
["bitfinex","ETHUSD",1746329738511,5.43834576,1838.8,1838.7,0.24750513]
["bitfinex","ETHUSD",1746329738709,5.43834576,1838.8,1838.6,1.22146006]
["bitfinex","ETHUSD",1746329738905,5.43834576,1838.8,1838.7,0.24750513]
["bitfinex","ETHUSD",1746329739111,5.43834576,1838.8,1838.6,1.22146006]
["bitfinex","ETHUSD",1746329739300,5.43834576,1838.8,1838.7,0.24750513]
["bitfinex","ETHUSD",1746329739500,5.43834576,1838.8,1838.6,1.22146006]
["bitfinex","ETHUSD",1746329739710,5.43834576,1838.8,1838.7,0.24750513]
["bitfinex","ETHUSD",1746329739924,5.43834576,1838.8,1838.6,1.22146006]
["bitfinex","ETHUSD",1746329740089,9.96705264,1838.9,1838.7,0.24750513]
["bitfinex","ETHUSD",1746329740422,5.43835522,1838.8,1838.6,1.22146006]
["bitfinex","ETHUSD",1746329740621,9.96719286,1838.9,1838.6,1.57254805]
["bitfinex","ETHUSD",1746329740989,0.8265,1839.1,1838.6,1.57254805]
["bitfinex","ETHUSD",1746329740990,9.96667216,1839.1,1838.7,0.8183]
["bitfinex","ETHUSD",1746329741289,15.40436807,1839.1,1838.7,6.25690754]
["bitfinex","ETHUSD",1746329741513,9.96667216,1839.1,1838.7,6.31128833]
["bitfinex","ETHUSD",1746329741821,9.96667216,1839.1,1838.7,6.96385118]
["bitfinex","ETHUSD",1746329742023,4.529,1839.1,1838.7,6.96385118]
["bitfinex","ETHUSD",1746329742229,0.4114937,1839.2,1838.8,5.43822832]
["bitfinex","ETHUSD",1746329742428,4.9404937,1839.2,1838.8,5.43822832]
["bitfinex","ETHUSD",1746329742587,4.9404937,1839.2,1838.9,5.43798889]
["bitfinex","ETHUSD",1746329742791,0.4114937,1839.2,1838.9,7.34981061]
["bitfinex","ETHUSD",1746329743815,0.4114937,1839.2,1838.9,12.78766565]
["bitfinex","ETHUSD",1746329744138,0.4114937,1839.2,1839.0,5.43758898]
["bitfinex","ETHUSD",1746329744305,0.4114937,1839.2,1839.1,0.8242]
["bitfinex","ETHUSD",1746329745729,0.4114937,1839.2,1839.1,8.55106204]
["bitfinex","ETHUSD",1746329745930,0.4114937,1839.2,1839.1,9.955355]
["bitfinex","ETHUSD",1746329747001,0.4114937,1839.2,1839.1,10.36517097]
["bitfinex","ETHUSD",1746329749599,0.4114937,1839.2,1839.1,4.92772875]
["bitfinex","ETHUSD",1746329749921,5.84864028,1839.2,1839.1,0.40981597]
["bitfinex","ETHUSD",1746329750235,0.4114937,1839.2,1838.9,9.63243513]
["bitfinex","ETHUSD",1746329750434,0.4114937,1839.2,1838.9,9.6324695]
["bitfinex","ETHUSD",1746329751215,0.4114937,1839.2,1838.9,4.19444154]
["bitfinex","ETHUSD",1746329751635,0.4114937,1839.2,1838.9,9.63246641]
["bitfinex","ETHUSD",1746329751833,0.4114937,1839.2,1839.0,6.40097732]
["bitfinex","ETHUSD",1746329752040,0.4114937,1839.2,1839.1,0.8174]
["bitfinex","ETHUSD",1746329752350,0.4114937,1839.2,1839.1,6.49691152]
["bitfinex","ETHUSD",1746329752639,0.4114937,1839.2,1839.1,8.78633134]
["bitfinex","ETHUSD",1746329754410,0.4114937,1839.2,1839.1,9.19313231]
["bitfinex","ETHUSD",1746329754644,0.4114937,1839.2,1839.1,10.75797821]
["bitfinex","ETHUSD",1746329755402,0.4114937,1839.2,1839.1,5.32053599]
["bitfinex","ETHUSD",1746329756352,0.4114937,1839.2,1839.1,10.75797821]
["bitfinex","ETHUSD",1746329757338,0.4114937,1839.2,1839.1,5.32053599]
["bitfinex","ETHUSD",1746329757843,0.4114937,1839.2,1839.1,10.75797821]
["bitfinex","ETHUSD",1746329758253,0.4114937,1839.2,1839.1,13.81724534]
["bitfinex","ETHUSD",1746329758455,0.4114937,1839.2,1839.1,13.76287821]
["bitfinex","ETHUSD",1746329759209,0.4114937,1839.2,1839.1,19.87287821]
["bitfinex","ETHUSD",1746329761469,0.4114937,1839.2,1839.1,3.03601617]
["bitfinex","ETHUSD",1746329761762,0.4114937,1839.2,1839.1,9.19803231]
["bitfinex","ETHUSD",1746329762763,0.4114937,1839.2,1839.1,12.25239506]
["bitfinex","ETHUSD",1746329762922,0.4114937,1839.2,1839.1,12.19803231]
["bitfinex","ETHUSD",1746329764766,1.0,1840.0,1839.7,5.43549668]
["bitfinex","ETHUSD",1746329765056,1.0,1840.0,1839.8,0.23634143]
["bitfinex","ETHUSD",1746329765361,1.0,1840.0,1839.8,0.80352524]
["bitfinex","ETHUSD",1746329766240,5.43507799,1839.9,1839.8,0.23634143]
["bitfinex","ETHUSD",1746329766440,6.26417799,1839.9,1839.8,0.23634143]
["bitfinex","ETHUSD",1746329766636,6.26417799,1839.9,1839.5,3.0]
["bitfinex","ETHUSD",1746329766837,6.26428092,1839.9,1839.5,3.0]
["bitfinex","ETHUSD",1746329767038,6.26428092,1839.9,1839.5,8.43623918]
["bitfinex","ETHUSD",1746329767239,6.26428092,1839.9,1839.6,1.08054835]
["bitfinex","ETHUSD",1746329767459,6.26439087,1839.9,1839.6,0.23692443]
["bitfinex","ETHUSD",1746329767770,6.26439598,1839.9,1839.6,0.23692443]
["bitfinex","ETHUSD",1746329769068,5.43541925,1839.8,1839.6,0.23692443]
["bitfinex","ETHUSD",1746329769255,6.26435293,1839.9,1839.6,0.23692443]
["bitfinex","ETHUSD",1746329769651,6.26435293,1839.9,1839.6,0.29127828]
["bitfinex","ETHUSD",1746329769858,6.26435293,1839.9,1839.6,0.62040611]
["bitfinex","ETHUSD",1746329770460,6.26435293,1839.9,1839.6,0.97527682]
["bitfinex","ETHUSD",1746329771105,5.43541814,1839.8,1839.6,0.97527682]
["bitfinex","ETHUSD",1746329771576,5.43541814,1839.8,1839.6,0.23692443]
["bitfinex","ETHUSD",1746329771754,6.24075041,1839.9,1839.6,0.23692443]
["bitfinex","ETHUSD",1746329772835,0.8055,1839.9,1839.6,0.23692443]
["bitfinex","ETHUSD",1746329773376,5.43566885,1839.7,1839.4,3.15707758]
["bitfinex","ETHUSD",1746329773781,5.43566885,1839.7,1839.5,0.23396906]
["bitfinex","ETHUSD",1746329773988,5.43563727,1839.8,1839.5,0.23396906]
["bitfinex","ETHUSD",1746329773989,5.43558643,1839.8,1839.5,0.23396906]
["bitfinex","ETHUSD",1746329774165,5.43537341,1839.8,1839.5,0.23396906]
["bitfinex","ETHUSD",1746329774675,10.87102392,1839.8,1839.5,0.23396906]
["bitfinex","ETHUSD",1746329774909,5.43583999,1839.7,1839.5,0.23396906]
["bitfinex","ETHUSD",1746329775250,5.43596434,1839.6,1839.5,0.23396906]
["bitfinex","ETHUSD",1746329775589,6.20096434,1839.6,1839.5,0.23396906]
["bitfinex","ETHUSD",1746329775887,0.765,1839.6,1839.1,0.8098]
["bitfinex","ETHUSD",1746329776036,0.765,1839.5,1838.9,0.8098]
["bitfinex","ETHUSD",1746329776247,5.43703691,1839.3,1839.2,0.21605759]
["bitfinex","ETHUSD",1746329776477,5.43703691,1839.3,1838.9,9.24772911]
["bitfinex","ETHUSD",1746329776683,5.43669308,1839.4,1839.2,0.21653824]
["bitfinex","ETHUSD",1746329776860,5.43669308,1839.4,1839.0,6.3624713]
["bitfinex","ETHUSD",1746329777181,5.43669308,1839.4,1839.3,0.21741112]
["bitfinex","ETHUSD",1746329777383,5.43669308,1839.4,1839.0,6.76550037]
["bitfinex","ETHUSD",1746329777688,5.43669308,1839.4,1839.1,0.21825419]
["bitfinex","ETHUSD",1746329778592,5.43669308,1839.4,1839.1,0.91662965]
["bitfinex","ETHUSD",1746329779999,6.20127862,1839.5,1839.1,6.35387151]
["bitfinex","ETHUSD",1746329780200,4.525,1839.7,1839.3,5.43659148]
["bitfinex","ETHUSD",1746329780405,4.525,1839.7,1839.4,5.70776143]
["bitfinex","ETHUSD",1746329780615,5.43545714,1839.8,1839.5,0.7949]
["bitfinex","ETHUSD",1746329780782,5.43524096,1839.9,1839.6,0.27042995]
["bitfinex","ETHUSD",1746329780979,7.20429609,1840.0,1839.6,5.65189207]
["bitfinex","ETHUSD",1746329781540,7.20429609,1840.0,1839.6,5.6520319]
["bitfinex","ETHUSD",1746329782529,1.0,1840.0,1839.7,5.43564551]
["bitfinex","ETHUSD",1746329782728,1.0,1840.0,1839.8,0.54356455]
["bitfinex","ETHUSD",1746329782902,1.0,1840.0,1839.8,0.75783322]
["bitfinex","ETHUSD",1746329785405,1.0,1840.0,1839.8,6.1931853]
["bitfinex","ETHUSD",1746329785605,1.0,1840.0,1839.8,0.81218106]
["bitfinex","ETHUSD",1746329786429,1.0,1840.0,1839.8,6.24754392]
["bitfinex","ETHUSD",1746329786632,1.0,1840.0,1839.8,0.81218106]
["bitfinex","ETHUSD",1746329786801,1.0,1840.0,1839.8,0.21426867]
["bitfinex","ETHUSD",1746329787126,1.0,1840.0,1839.8,1.01126867]
["bitfinex","ETHUSD",1746329788026,1.0,1840.0,1839.8,6.44660957]
["bitfinex","ETHUSD",1746329788192,1.0,1840.0,1839.8,5.64960957]
["bitfinex","ETHUSD",1746329788388,1.0,1840.0,1839.8,0.21426867]
["bitfinex","ETHUSD",1746329788629,1.0,1840.0,1839.8,1.07925096]
["bitfinex","ETHUSD",1746329791697,6.4348634,1840.0,1839.8,0.21426867]
["bitfinex","ETHUSD",1746329791898,1.0,1840.0,1839.8,0.21426867]
["bitfinex","ETHUSD",1746329792698,6.43478332,1840.0,1839.8,0.21426867]
["bitfinex","ETHUSD",1746329792899,1.0,1840.0,1839.8,0.21426867]
["bitfinex","ETHUSD",1746329794331,1.0,1840.0,1839.8,5.64962912]
["bitfinex","ETHUSD",1746329794626,1.0,1840.0,1839.9,0.56496291]
["bitfinex","ETHUSD",1746329794832,1.0,1840.0,1839.9,0.77674003]
["bitfinex","ETHUSD",1746329796536,1.0,1840.0,1839.9,0.21177712]
["bitfinex","ETHUSD",1746329796898,1.0,1840.0,1839.7,8.43543074]
["bitfinex","ETHUSD",1746329797099,1.0,1840.0,1839.9,0.21177712]
["bitfinex","ETHUSD",1746329797419,1.0,1840.0,1839.9,0.21162929]
["bitfinex","ETHUSD",1746329797624,6.43479041,1840.0,1839.7,3.0]
["bitfinex","ETHUSD",1746329797837,1.0,1840.0,1839.8,0.51205053]
["bitfinex","ETHUSD",1746329799349,5.43507799,1839.9,1839.8,0.21205053]
["bitfinex","ETHUSD",1746329799847,10.87161055,1839.7,1839.4,6.4671504]
["bitfinex","ETHUSD",1746329800046,5.43568576,1839.7,1839.4,1.9411504]
["bitfinex","ETHUSD",1746329800213,10.87162636,1839.7,1839.4,1.1144504]
["bitfinex","ETHUSD",1746329800410,5.43628133,1839.5,1839.2,4.50351539]
["bitfinex","ETHUSD",1746329801222,5.43611251,1839.6,1839.2,4.50351539]
["bitfinex","ETHUSD",1746329801651,5.43611251,1839.6,1839.2,4.90603607]
["bitfinex","ETHUSD",1746329801945,10.87234912,1839.6,1839.2,4.90603607]
["bitfinex","ETHUSD",1746329802112,5.43632631,1839.5,1839.2,4.90603607]
["bitfinex","ETHUSD",1746329802317,5.43632631,1839.5,1839.3,0.49060361]
["bitfinex","ETHUSD",1746329802624,5.43655539,1839.4,1839.3,0.49060361]
["bitfinex","ETHUSD",1746329802942,5.43685097,1839.3,1839.2,3.67681539]
["bitfinex","ETHUSD",1746329806562,5.43714658,1839.2,1839.1,0.69837546]
["bitfinex","ETHUSD",1746329806750,5.43714658,1839.2,1838.9,5.28941982]
["bitfinex","ETHUSD",1746329806925,5.43714658,1839.2,1838.9,5.34379198]
["bitfinex","ETHUSD",1746329808156,0.8228,1839.4,1838.9,10.78172776]
["bitfinex","ETHUSD",1746329808368,5.43667056,1839.4,1839.1,3.05091982]
["bitfinex","ETHUSD",1746329808680,5.43667056,1839.4,1839.1,3.89977507]
["bitfinex","ETHUSD",1746329808838,5.43667056,1839.4,1839.1,3.05091982]
["bitfinex","ETHUSD",1746329809157,5.43726652,1839.2,1839.0,0.40972222]
["bitfinex","ETHUSD",1746329809321,6.22250028,1839.3,1838.9,11.48894728]
["bitfinex","ETHUSD",1746329810344,5.43700028,1839.3,1838.9,11.48894728]
["bitfinex","ETHUSD",1746329810544,5.43700028,1839.3,1839.0,0.05437045]
["bitfinex","ETHUSD",1746329810758,5.43700028,1839.3,1839.0,1.20870222]
["bitfinex","ETHUSD",1746329810928,5.43700028,1839.3,1839.0,1.15433177]
["bitfinex","ETHUSD",1746329811857,10.87411359,1839.3,1839.0,1.15433177]
["bitfinex","ETHUSD",1746329812249,5.43700028,1839.3,1839.1,0.21954846]
["bitfinex","ETHUSD",1746329812986,10.87411094,1839.3,1839.1,0.21954846]
["bitfinex","ETHUSD",1746329813188,5.43700028,1839.3,1839.1,0.21954846]
["bitfinex","ETHUSD",1746329814969,6.2222352,1839.4,1839.1,0.21954846]
["bitfinex","ETHUSD",1746329815890,11.65903307,1839.4,1839.1,0.21954846]
["bitfinex","ETHUSD",1746329816395,6.2222352,1839.4,1839.1,0.21954846]
["bitfinex","ETHUSD",1746329816754,9.9614063,1839.5,1839.1,0.21954846]
["bitfinex","ETHUSD",1746329817080,9.9614063,1839.5,1839.1,7.18641432]
["bitfinex","ETHUSD",1746329817693,9.9614063,1839.5,1839.1,9.47583414]
["bitfinex","ETHUSD",1746329818366,6.241499,1839.6,1839.1,9.47565252]
["bitfinex","ETHUSD",1746329818572,5.436099,1839.6,1839.2,5.43697616]
["bitfinex","ETHUSD",1746329818769,5.436099,1839.6,1839.2,6.92823903]
["bitfinex","ETHUSD",1746329818986,5.436099,1839.6,1839.3,0.21870538]
["bitfinex","ETHUSD",1746329820198,5.43627909,1839.5,1839.3,0.21870538]
["bitfinex","ETHUSD",1746329821364,5.43655539,1839.4,1839.3,0.21870538]
["bitfinex","ETHUSD",1746329821778,0.7905,1839.4,1839.0,1.56673392]
["bitfinex","ETHUSD",1746329822092,6.22725905,1839.4,1839.0,1.56673392]
["bitfinex","ETHUSD",1746329822297,6.22725905,1839.4,1839.1,0.21954846]
["bitfinex","ETHUSD",1746329822667,6.22725905,1839.4,1839.1,0.94194463]
["bitfinex","ETHUSD",1746329822866,9.96072083,1839.7,1839.1,0.94194463]
["bitfinex","ETHUSD",1746329822867,6.20864547,1839.6,1839.2,0.8009]
["bitfinex","ETHUSD",1746329823074,6.20859489,1839.6,1839.3,0.21800263]
["bitfinex","ETHUSD",1746329823291,5.43649158,1839.5,1839.3,0.21800263]
["bitfinex","ETHUSD",1746329823592,10.87300485,1839.5,1839.3,0.21800263]
["bitfinex","ETHUSD",1746329823806,5.43655539,1839.4,1839.3,0.21800263]
["bitfinex","ETHUSD",1746329825002,5.43644127,1839.5,1839.3,0.21800263]
["bitfinex","ETHUSD",1746329825500,6.20863035,1839.6,1839.3,0.21800263]
["bitfinex","ETHUSD",1746329826880,5.43649101,1839.5,1839.3,0.21800263]
["bitfinex","ETHUSD",1746329830869,10.87301042,1839.5,1839.3,0.21800263]
["bitfinex","ETHUSD",1746329831300,5.43655539,1839.4,1839.3,0.21800263]
["bitfinex","ETHUSD",1746329831684,5.43655539,1839.4,1839.1,0.72239617]
["bitfinex","ETHUSD",1746329831993,5.43655539,1839.4,1839.2,0.21842415]
["bitfinex","ETHUSD",1746329834604,5.43685097,1839.3,1839.2,0.21842415]
["bitfinex","ETHUSD",1746329836306,5.43640466,1839.5,1839.2,0.21842415]
["bitfinex","ETHUSD",1746329836307,5.43672961,1839.4,1839.2,0.21842415]
["bitfinex","ETHUSD",1746329837208,5.43642958,1839.5,1839.2,0.21842415]
["bitfinex","ETHUSD",1746329837378,6.20865224,1839.6,1839.2,1.61834879]
["bitfinex","ETHUSD",1746329837579,11.64485848,1839.6,1839.2,1.61834879]
["bitfinex","ETHUSD",1746329837780,5.43627425,1839.5,1839.2,1.61834879]
["bitfinex","ETHUSD",1746329844220,6.20867028,1839.6,1839.2,7.05545408]
["bitfinex","ETHUSD",1746329844421,6.20867028,1839.6,1839.3,0.70554541]
["bitfinex","ETHUSD",1746329844815,6.20867028,1839.6,1839.4,0.21765506]
["bitfinex","ETHUSD",1746329845015,5.43625985,1839.5,1839.4,0.21765506]
["bitfinex","ETHUSD",1746329845215,5.43625985,1839.5,1839.2,0.7621]
["bitfinex","ETHUSD",1746329845385,5.43625985,1839.5,1839.4,0.21684147]
["bitfinex","ETHUSD",1746329845589,5.43625985,1839.5,1839.3,0.21726294]
["bitfinex","ETHUSD",1746329845823,5.43625985,1839.5,1839.4,0.21684147]
["bitfinex","ETHUSD",1746329846021,5.43625985,1839.5,1839.2,0.7621]
["bitfinex","ETHUSD",1746329846237,5.43625985,1839.5,1839.2,1.45427507]
["bitfinex","ETHUSD",1746329846426,5.43625985,1839.5,1839.3,0.21726294]
["bitfinex","ETHUSD",1746329846804,5.43644919,1839.5,1839.3,0.21726294]
["bitfinex","ETHUSD",1746329847005,5.43655539,1839.4,1839.3,0.21726294]
["bitfinex","ETHUSD",1746329847717,5.4364041,1839.5,1839.3,0.21726294]
["bitfinex","ETHUSD",1746329852631,6.18805539,1839.4,1839.3,0.21726294]
["bitfinex","ETHUSD",1746329852834,6.18805539,1839.4,1839.1,0.72239617]
["bitfinex","ETHUSD",1746329853138,6.18805539,1839.4,1839.2,0.21768445]
["bitfinex","ETHUSD",1746329854032,5.43685097,1839.3,1839.2,0.21768445]
["bitfinex","ETHUSD",1746329854238,5.43685097,1839.3,1839.0,1.16240215]
["bitfinex","ETHUSD",1746329854529,5.43685097,1839.3,1839.1,0.21810601]
["bitfinex","ETHUSD",1746329854704,5.43714658,1839.2,1839.1,0.21810601]
["bitfinex","ETHUSD",1746329854905,5.43699173,1839.3,1839.1,0.21810601]
["bitfinex","ETHUSD",1746329855104,5.43714658,1839.2,1839.1,0.21810601]
["bitfinex","ETHUSD",1746329855511,5.43702405,1839.3,1839.1,0.21810601]
["bitfinex","ETHUSD",1746329855717,6.18820461,1839.4,1839.1,0.21810601]
["bitfinex","ETHUSD",1746329855922,6.18820461,1839.4,1839.1,0.82491951]
["bitfinex","ETHUSD",1746329858209,5.43644462,1839.5,1839.1,6.31669005]
["bitfinex","ETHUSD",1746329858738,5.43644462,1839.5,1839.1,6.26232067]
["bitfinex","ETHUSD",1746329859038,5.43658678,1839.4,1839.1,0.82491951]
["bitfinex","ETHUSD",1746329860433,5.43686113,1839.3,1839.1,0.82491951]
["bitfinex","ETHUSD",1746329860635,5.43686113,1839.3,1839.1,0.21810601]
["bitfinex","ETHUSD",1746329861345,6.18821984,1839.4,1839.1,0.21810601]
["bitfinex","ETHUSD",1746329861730,5.43671984,1839.4,1839.1,0.21810601]
["bitfinex","ETHUSD",1746329864246,5.4364427,1839.5,1839.1,0.21810601]
["bitfinex","ETHUSD",1746329864423,5.4364427,1839.5,1839.1,5.65542632]
["bitfinex","ETHUSD",1746329864942,5.4364427,1839.5,1839.2,0.56554263]
["bitfinex","ETHUSD",1746329865321,5.4364427,1839.5,1839.3,0.21903822]
["bitfinex","ETHUSD",1746329868643,5.4364427,1839.5,1839.0,6.60128901]
["bitfinex","ETHUSD",1746329868644,5.43655682,1839.4,1839.0,6.60128901]
["bitfinex","ETHUSD",1746329869650,5.43648173,1839.5,1839.0,6.60108179]
["bitfinex","ETHUSD",1746329869852,5.43648173,1839.5,1839.1,6.09753582]
["bitfinex","ETHUSD",1746329872047,5.43648173,1839.5,1839.1,11.53484333]
["bitfinex","ETHUSD",1746329872347,5.43648173,1839.5,1839.1,11.5346335]
["bitfinex","ETHUSD",1746329872553,5.43648173,1839.5,1839.2,0.8172]
["bitfinex","ETHUSD",1746329873234,6.187657,1839.6,1839.2,6.25432609]
["bitfinex","ETHUSD",1746329873546,5.436157,1839.6,1839.2,6.25432609]
["bitfinex","ETHUSD",1746329873917,5.436157,1839.6,1839.2,7.48949041]
["bitfinex","ETHUSD",1746329874450,5.436157,1839.6,1839.2,7.5438562]
["bitfinex","ETHUSD",1746329875320,5.436157,1839.6,1839.2,7.48949041]
["bitfinex","ETHUSD",1746329875522,5.436157,1839.6,1839.2,7.48929902]
["bitfinex","ETHUSD",1746329875716,9.96086541,1839.7,1839.2,12.92620982]
["bitfinex","ETHUSD",1746329875953,15.39678391,1839.7,1839.2,7.48927512]
["bitfinex","ETHUSD",1746329876158,9.96086541,1839.7,1839.2,12.92618435]
["bitfinex","ETHUSD",1746329876358,9.96086541,1839.7,1839.3,5.63747815]
["bitfinex","ETHUSD",1746329877578,15.39680076,1839.7,1839.3,5.63747815]
["bitfinex","ETHUSD",1746329878060,9.96086541,1839.7,1839.3,5.63747815]
["bitfinex","ETHUSD",1746329878362,15.3967991,1839.7,1839.3,5.63747815]
["bitfinex","ETHUSD",1746329878547,5.43586541,1839.7,1839.3,5.63747815]
["bitfinex","ETHUSD",1746329878728,5.43586541,1839.7,1839.4,0.8172]
["bitfinex","ETHUSD",1746329878929,5.43586541,1839.7,1839.5,0.19979414]
["bitfinex","ETHUSD",1746329879129,5.43596434,1839.6,1839.5,0.19979414]
["bitfinex","ETHUSD",1746329881025,5.43579617,1839.7,1839.5,0.19979414]
["bitfinex","ETHUSD",1746329882657,10.76916154,1839.8,1839.5,0.19979414]
["bitfinex","ETHUSD",1746329882865,9.95856154,1839.8,1839.5,0.19979414]
["bitfinex","ETHUSD",1746329884330,9.95856154,1839.8,1839.5,0.85056219]
["bitfinex","ETHUSD",1746329886737,9.95822396,1839.9,1839.6,0.7917]
["bitfinex","ETHUSD",1746329886934,5.43522396,1839.9,1839.7,0.19750911]
["bitfinex","ETHUSD",1746329887136,5.43537341,1839.8,1839.7,0.19750911]
["bitfinex","ETHUSD",1746329887351,5.43537341,1839.8,1839.4,6.2282367]
["bitfinex","ETHUSD",1746329887524,5.43537341,1839.8,1839.7,0.19750911]
["bitfinex","ETHUSD",1746329887730,5.43523887,1839.9,1839.6,0.8148]
["bitfinex","ETHUSD",1746329888053,5.43523887,1839.9,1839.7,0.19750911]
["bitfinex","ETHUSD",1746329888776,1.0,1840.0,1839.7,0.19750911]
["bitfinex","ETHUSD",1746329888930,1.0,1840.0,1839.8,0.8148]
["bitfinex","ETHUSD",1746329889135,1.0,1840.0,1839.9,0.19644473]
["bitfinex","ETHUSD",1746329890342,1.0,1840.0,1839.9,0.8465281]
["bitfinex","ETHUSD",1746329891991,1.0,1840.0,1839.9,7.09640609]
["bitfinex","ETHUSD",1746329892492,1.0,1840.0,1839.9,1.6613281]
["bitfinex","ETHUSD",1746329893256,1.0,1840.0,1839.9,1.01124473]
["bitfinex","ETHUSD",1746329893882,1.0,1840.0,1839.9,6.44632272]
["bitfinex","ETHUSD",1746329895567,1.0,1840.0,1839.9,1.01124473]
["bitfinex","ETHUSD",1746329896673,1.0,1840.0,1839.9,0.19644473]
["bitfinex","ETHUSD",1746329896989,1.0,1840.0,1839.7,6.2430869]
["bitfinex","ETHUSD",1746329897189,6.43481539,1840.0,1839.9,0.19347881]
["bitfinex","ETHUSD",1746329897690,11.86985331,1840.0,1839.6,3.0]
["bitfinex","ETHUSD",1746329897897,11.87002037,1840.0,1839.7,0.19432134]
["bitfinex","ETHUSD",1746329898069,5.43513489,1839.9,1839.7,0.19432134]
["bitfinex","ETHUSD",1746329898501,5.43537341,1839.8,1839.7,0.19432134]
["bitfinex","ETHUSD",1746329898811,5.43567296,1839.7,1839.5,6.11]
["bitfinex","ETHUSD",1746329899012,5.43567296,1839.7,1839.5,6.81328237]
["bitfinex","ETHUSD",1746329900798,5.43625985,1839.5,1839.4,0.92282367]
["bitfinex","ETHUSD",1746329901099,5.43625985,1839.5,1839.3,4.46241539]
["bitfinex","ETHUSD",1746329901100,5.43625985,1839.5,1839.3,0.7856]
["bitfinex","ETHUSD",1746329901407,5.43612309,1839.6,1839.3,0.7856]
["bitfinex","ETHUSD",1746329902064,5.43612309,1839.6,1839.4,0.1972862]
["bitfinex","ETHUSD",1746329902294,5.43612309,1839.6,1839.3,0.7856]
["bitfinex","ETHUSD",1746329902501,5.43612309,1839.6,1839.4,0.1972862]
["bitfinex","ETHUSD",1746329902684,5.43612309,1839.6,1839.3,0.7856]
["bitfinex","ETHUSD",1746329902862,5.43612309,1839.6,1839.4,0.1972862]
["bitfinex","ETHUSD",1746329902863,5.4363865,1839.5,1839.4,0.1972862]
["bitfinex","ETHUSD",1746329903069,5.43734066,1839.2,1839.0,1.19916598]
["bitfinex","ETHUSD",1746329903314,5.43699639,1839.3,1839.1,0.19855074]
["bitfinex","ETHUSD",1746329903520,5.43706857,1839.3,1839.1,0.19855074]
["bitfinex","ETHUSD",1746329903669,5.43706857,1839.3,1838.9,4.46241539]
["bitfinex","ETHUSD",1746329903987,5.43717703,1839.2,1839.0,0.19897235]
["bitfinex","ETHUSD",1746329904187,5.43744222,1839.1,1839.0,0.19897235]
["bitfinex","ETHUSD",1746329905903,5.43811295,1838.9,1838.7,3.67681539]
["bitfinex","ETHUSD",1746329906114,5.43811295,1838.9,1838.8,0.1998157]
["bitfinex","ETHUSD",1746329907521,6.22351295,1838.9,1838.8,0.1998157]
["bitfinex","ETHUSD",1746329910787,5.43870672,1838.7,1838.3,6.63923877]
["bitfinex","ETHUSD",1746329910983,5.43870672,1838.7,1838.3,8.07609141]
["bitfinex","ETHUSD",1746329911187,5.43870672,1838.7,1838.3,2.6363204]
["bitfinex","ETHUSD",1746329912597,5.43870672,1838.7,1838.3,8.13051949]
["bitfinex","ETHUSD",1746329912797,5.43870672,1838.7,1838.3,2.69071119]
["bitfinex","ETHUSD",1746329912992,5.43897559,1838.6,1838.3,2.6363204]
["bitfinex","ETHUSD",1746329913201,5.43897559,1838.6,1838.3,1.19946776]
["bitfinex","ETHUSD",1746329914514,5.43883514,1838.7,1838.3,6.69365041]
["bitfinex","ETHUSD",1746329915327,5.4389547,1838.6,1838.3,1.19946776]
["bitfinex","ETHUSD",1746329915627,5.438788,1838.7,1838.3,1.25385865]
["bitfinex","ETHUSD",1746329915996,5.438788,1838.7,1838.3,6.69361048]
["bitfinex","ETHUSD",1746329916318,5.438788,1838.7,1838.3,6.27974272]
["bitfinex","ETHUSD",1746329917222,5.438788,1838.7,1838.4,0.20808697]
["bitfinex","ETHUSD",1746329917635,9.96053903,1838.8,1838.4,0.20808697]
["bitfinex","ETHUSD",1746329917827,15.39914338,1838.8,1838.4,0.20808697]
["bitfinex","ETHUSD",1746329918192,5.43869087,1838.7,1838.4,0.20808697]
["bitfinex","ETHUSD",1746329918812,9.96056308,1838.8,1838.4,0.20808697]
["bitfinex","ETHUSD",1746329919017,4.522,1838.8,1838.5,0.7648]
["bitfinex","ETHUSD",1746329919534,4.522,1838.8,1838.6,0.2079835]
["bitfinex","ETHUSD",1746329920205,9.96034783,1838.8,1838.6,0.2079835]
["bitfinex","ETHUSD",1746329920528,4.522,1838.8,1838.6,0.2079835]
["bitfinex","ETHUSD",1746329920693,5.43787619,1839.0,1838.6,0.2079835]
["bitfinex","ETHUSD",1746329921017,9.96067173,1839.1,1838.7,6.20341351]
["bitfinex","ETHUSD",1746329921329,9.96067173,1839.1,1838.8,0.20747306]
["bitfinex","ETHUSD",1746329922617,5.43780754,1839.0,1838.8,0.20747306]
["bitfinex","ETHUSD",1746329923745,9.96061266,1839.1,1838.8,0.20747306]
["bitfinex","ETHUSD",1746329925756,5.43790775,1839.0,1838.8,0.20747306]
["bitfinex","ETHUSD",1746329934689,9.96059392,1839.1,1838.8,0.20747306]
["bitfinex","ETHUSD",1746329935190,5.43774304,1839.0,1838.8,0.20747306]
["bitfinex","ETHUSD",1746329936491,5.4380336,1838.9,1838.8,0.20747306]
["bitfinex","ETHUSD",1746329937001,6.2707336,1838.9,1838.8,0.20747306]
["bitfinex","ETHUSD",1746329937169,11.70902455,1838.9,1838.5,3.07051982]
["bitfinex","ETHUSD",1746329937370,5.43835165,1838.8,1838.6,0.20765035]
["bitfinex","ETHUSD",1746329937678,5.43862511,1838.7,1838.6,0.20765035]
["bitfinex","ETHUSD",1746329938002,5.43844669,1838.8,1838.6,0.20765035]
["bitfinex","ETHUSD",1746329938995,5.43862511,1838.7,1838.6,0.20765035]
["bitfinex","ETHUSD",1746329939802,5.43895157,1838.6,1838.3,3.5090033]
["bitfinex","ETHUSD",1746329940003,5.43944027,1838.5,1838.3,3.10951982]
["bitfinex","ETHUSD",1746329940310,5.43944027,1838.5,1838.2,3.0]
["bitfinex","ETHUSD",1746329940464,5.43921675,1838.5,1838.1,3.10951982]
["bitfinex","ETHUSD",1746329940663,5.43964374,1838.4,1838.1,3.10951982]
["bitfinex","ETHUSD",1746329941969,5.43938556,1838.5,1838.1,8.54986838]
["bitfinex","ETHUSD",1746329942170,5.43938556,1838.5,1838.2,0.05439519]
["bitfinex","ETHUSD",1746329943500,5.43938556,1838.5,1838.1,8.54986838]
["bitfinex","ETHUSD",1746329943806,5.43938556,1838.5,1838.1,8.95757966]
["bitfinex","ETHUSD",1746329947121,5.43938556,1838.5,1838.2,0.21049792]
["bitfinex","ETHUSD",1746329947991,5.43980851,1838.3,1838.2,0.21049792]
["bitfinex","ETHUSD",1746329948493,5.43980851,1838.3,1838.2,0.21215557]
["bitfinex","ETHUSD",1746329948699,5.43980851,1838.3,1838.0,2.28941982]
["bitfinex","ETHUSD",1746329948901,5.43980851,1838.3,1838.1,0.21257759]
["bitfinex","ETHUSD",1746329949600,5.43965408,1838.4,1838.1,0.21257759]
["bitfinex","ETHUSD",1746329951422,5.43990966,1838.3,1838.1,0.21257759]
["bitfinex","ETHUSD",1746329952107,5.43968425,1838.4,1838.1,0.21257759]
["bitfinex","ETHUSD",1746329955729,5.43940715,1838.5,1838.1,5.65296658]
["bitfinex","ETHUSD",1746329955889,9.25256554,1838.6,1838.1,6.48526658]
["bitfinex","ETHUSD",1746329956218,5.43878042,1838.7,1838.1,6.48526658]
["bitfinex","ETHUSD",1746329956219,9.96281017,1838.7,1838.3,6.2720977]
["bitfinex","ETHUSD",1746329956611,9.96281017,1838.7,1838.4,0.2114968]
["bitfinex","ETHUSD",1746329960542,5.43843558,1838.8,1838.4,5.65098649]
["bitfinex","ETHUSD",1746329960701,9.96217465,1838.9,1838.5,6.27148823]
["bitfinex","ETHUSD",1746329961100,9.96217465,1838.9,1838.6,0.21065308]
["bitfinex","ETHUSD",1746329961549,15.40046063,1838.9,1838.6,0.21065308]
["bitfinex","ETHUSD",1746329961844,9.96217465,1838.9,1838.6,0.21065308]
["bitfinex","ETHUSD",1746329962354,15.40044899,1838.9,1838.6,0.21065308]
["bitfinex","ETHUSD",1746329963304,4.524,1838.9,1838.6,5.64951094]
["bitfinex","ETHUSD",1746329964052,5.43796869,1839.0,1838.6,5.64951094]
["bitfinex","ETHUSD",1746329964547,10.65768192,1839.2,1838.8,6.27101167]
["bitfinex","ETHUSD",1746329964746,10.65768192,1839.2,1838.9,0.20687053]
["bitfinex","ETHUSD",1746329964911,5.43729837,1839.2,1838.9,0.20687053]
["bitfinex","ETHUSD",1746329965114,5.43748433,1839.1,1838.9,0.20687053]
["bitfinex","ETHUSD",1746329965501,5.4377379,1839.0,1838.9,0.20687053]
["bitfinex","ETHUSD",1746329965943,5.4377379,1839.0,1838.3,0.8327]
["bitfinex","ETHUSD",1746329965944,5.43862727,1838.7,1838.3,0.8327]
["bitfinex","ETHUSD",1746329966100,5.43862727,1838.7,1838.3,6.27233514]
["bitfinex","ETHUSD",1746329966304,5.43862727,1838.7,1838.4,0.83587992]
["bitfinex","ETHUSD",1746329966865,5.43851193,1838.8,1838.4,0.83587992]
["bitfinex","ETHUSD",1746329967955,5.43864572,1838.7,1838.4,0.83587992]
["bitfinex","ETHUSD",1746329968150,5.43832934,1838.8,1838.4,0.20864641]
["bitfinex","ETHUSD",1746329968354,5.43921675,1838.5,1838.4,0.20864641]
["bitfinex","ETHUSD",1746329969054,5.43908317,1838.6,1838.4,0.20864641]
["bitfinex","ETHUSD",1746329969831,5.3364,1838.9,1838.4,0.20864641]
["bitfinex","ETHUSD",1746329970043,5.4384407,1838.8,1838.5,0.8185]
["bitfinex","ETHUSD",1746329970434,5.43876705,1838.7,1838.6,0.20895008]
["bitfinex","ETHUSD",1746329971658,5.43847883,1838.8,1838.6,0.20895008]
["bitfinex","ETHUSD",1746329972024,9.9611937,1838.9,1838.6,0.20895008]
["bitfinex","ETHUSD",1746329972226,9.9611937,1838.9,1838.7,0.8185]
["bitfinex","ETHUSD",1746329972424,4.523,1838.9,1838.7,0.8185]
["bitfinex","ETHUSD",1746329972625,10.65801315,1839.1,1838.8,0.20784742]
["bitfinex","ETHUSD",1746329974626,5.43775452,1839.0,1838.8,0.20784742]
["bitfinex","ETHUSD",1746329975147,10.65795011,1839.1,1838.8,0.20784742]
["bitfinex","ETHUSD",1746329977548,5.43756656,1839.1,1838.8,0.20784742]
["bitfinex","ETHUSD",1746329978460,10.87526707,1839.1,1838.8,0.20784742]
["bitfinex","ETHUSD",1746329978670,5.43776012,1839.0,1838.8,0.20784742]
["bitfinex","ETHUSD",1746329979166,5.4380336,1838.9,1838.8,0.20784742]
["bitfinex","ETHUSD",1746329979465,5.4380336,1838.9,1838.5,3.7856]
["bitfinex","ETHUSD",1746329979466,10.87634729,1838.9,1838.5,3.7856]
["bitfinex","ETHUSD",1746329979758,5.4380336,1838.9,1838.8,0.20725522]
["bitfinex","ETHUSD",1746329979961,5.4380336,1838.9,1838.5,3.7856]
["bitfinex","ETHUSD",1746329980161,5.4380336,1838.9,1838.8,0.20725522]
["bitfinex","ETHUSD",1746329980366,5.43864605,1838.7,1838.5,0.7856]
["bitfinex","ETHUSD",1746329980929,5.43864605,1838.7,1838.4,0.7856]
["bitfinex","ETHUSD",1746329982878,5.43921675,1838.5,1838.2,10.57881539]
["bitfinex","ETHUSD",1746329983046,5.43921675,1838.5,1838.2,0.792]
["bitfinex","ETHUSD",1746329983377,5.43906012,1838.6,1838.2,0.792]
["bitfinex","ETHUSD",1746329983585,5.43927386,1838.5,1838.2,0.792]
["bitfinex","ETHUSD",1746329983752,5.43959858,1838.4,1838.2,0.792]
["bitfinex","ETHUSD",1746329984854,5.43938555,1838.5,1838.2,0.792]
["bitfinex","ETHUSD",1746329986383,5.4396749,1838.4,1838.2,0.792]
["bitfinex","ETHUSD",1746329988483,6.22143131,1838.7,1838.2,0.792]
["bitfinex","ETHUSD",1746329988784,5.43980851,1838.3,1838.2,0.792]
["bitfinex","ETHUSD",1746329988959,5.43973927,1838.4,1838.2,0.792]
["bitfinex","ETHUSD",1746329988960,5.43966745,1838.4,1838.2,0.792]
["bitfinex","ETHUSD",1746329990281,5.43940496,1838.5,1838.2,0.792]
["bitfinex","ETHUSD",1746329990444,10.87889854,1838.5,1838.2,0.792]
["bitfinex","ETHUSD",1746329990649,5.43892091,1838.6,1838.2,0.792]
["bitfinex","ETHUSD",1746329991081,5.43945195,1838.5,1838.2,0.792]
["bitfinex","ETHUSD",1746329992295,5.43945195,1838.5,1838.3,0.21088207]
["bitfinex","ETHUSD",1746329993694,10.87891335,1838.5,1838.3,0.21088207]
["bitfinex","ETHUSD",1746329993871,5.43945195,1838.5,1838.3,0.21088207]
["bitfinex","ETHUSD",1746329994593,5.43951261,1838.4,1838.3,0.21088207]
["bitfinex","ETHUSD",1746329995988,5.43942504,1838.5,1838.3,0.21088207]
["bitfinex","ETHUSD",1746329996298,10.87891294,1838.5,1838.3,0.21088207]
["bitfinex","ETHUSD",1746329996613,5.43942504,1838.5,1838.3,0.21088207]
["bitfinex","ETHUSD",1746329996903,5.43951261,1838.4,1838.3,0.21088207]
["bitfinex","ETHUSD",1746329998982,5.439409,1838.5,1838.3,0.21088207]
["bitfinex","ETHUSD",1746330000401,5.43951261,1838.4,1838.3,0.21088207]
["bitfinex","ETHUSD",1746330000797,6.21861261,1838.4,1838.3,0.21088207]
["bitfinex","ETHUSD",1746330000997,5.4400796,1838.3,1838.0,0.7551]
["bitfinex","ETHUSD",1746330001381,5.4400796,1838.3,1838.1,0.19419928]
["bitfinex","ETHUSD",1746330001699,5.44010445,1838.2,1838.1,0.19419928]
["bitfinex","ETHUSD",1746330002402,5.4400796,1838.3,1838.1,0.19419928]
["bitfinex","ETHUSD",1746330002403,5.44005293,1838.3,1838.1,0.19419928]
["bitfinex","ETHUSD",1746330002603,5.44010445,1838.2,1838.1,0.19419928]
["bitfinex","ETHUSD",1746330002999,5.44010445,1838.2,1837.9,4.2112051]
["bitfinex","ETHUSD",1746330003201,5.44010445,1838.2,1838.1,0.19419928]
["bitfinex","ETHUSD",1746330003399,5.44010445,1838.2,1838.0,0.19462134]
["bitfinex","ETHUSD",1746330003601,5.44010445,1838.2,1838.1,0.19419928]
["bitfinex","ETHUSD",1746330004086,10.88118332,1838.1,1837.8,3.67681539]
["bitfinex","ETHUSD",1746330004296,5.44090795,1838.0,1837.8,3.67681539]
["bitfinex","ETHUSD",1746330004612,5.44099243,1837.9,1837.8,3.67681539]
["bitfinex","ETHUSD",1746330004794,5.44083165,1838.0,1837.8,3.67681539]
["bitfinex","ETHUSD",1746330007097,5.44026367,1838.2,1837.8,3.67681539]
["bitfinex","ETHUSD",1746330007300,5.44026367,1838.2,1837.9,0.19504345]
["bitfinex","ETHUSD",1746330007626,5.44026367,1838.2,1838.0,0.19602478]
["bitfinex","ETHUSD",1746330007933,5.44026367,1838.2,1837.8,9.11798613]
["bitfinex","ETHUSD",1746330008131,5.44026367,1838.2,1838.1,0.19560272]
["bitfinex","ETHUSD",1746330008336,5.44026367,1838.2,1837.8,3.67681539]
["bitfinex","ETHUSD",1746330008496,5.44026367,1838.2,1838.1,0.19556578]
["bitfinex","ETHUSD",1746330008696,5.44026367,1838.2,1837.8,3.67681539]
["bitfinex","ETHUSD",1746330008933,5.44026367,1838.2,1838.1,0.19556578]
["bitfinex","ETHUSD",1746330009231,5.44043883,1838.1,1837.8,3.67681539]
["bitfinex","ETHUSD",1746330009600,5.44043883,1838.1,1837.7,6.24070218]
["bitfinex","ETHUSD",1746330010413,5.44043883,1838.1,1837.7,0.7993]
["bitfinex","ETHUSD",1746330010609,5.44043883,1838.1,1837.7,6.24088]
["bitfinex","ETHUSD",1746330010805,5.44043883,1838.1,1837.7,7.6851724]
["bitfinex","ETHUSD",1746330011445,10.88109428,1838.1,1837.7,7.6851724]
["bitfinex","ETHUSD",1746330011734,5.44043883,1838.1,1837.7,7.6851724]
["bitfinex","ETHUSD",1746330012132,5.44028996,1838.2,1837.8,5.44128174]
["bitfinex","ETHUSD",1746330013198,5.44028996,1838.2,1837.7,7.68498335]
["bitfinex","ETHUSD",1746330013398,5.44031008,1838.2,1837.7,7.68493364]
["bitfinex","ETHUSD",1746330013612,5.44031008,1838.2,1837.7,13.12630106]
["bitfinex","ETHUSD",1746330013826,6.23347003,1838.3,1837.7,0.7993]
["bitfinex","ETHUSD",1746330013827,10.88105948,1838.1,1837.7,0.7993]
["bitfinex","ETHUSD",1746330014124,5.44040265,1838.1,1837.7,0.7993]
["bitfinex","ETHUSD",1746330014330,5.44040265,1838.1,1837.7,6.2408311]
["bitfinex","ETHUSD",1746330015034,10.88105146,1838.1,1837.7,6.2408311]
["bitfinex","ETHUSD",1746330015371,5.44103907,1837.9,1837.6,0.41655536]
["bitfinex","ETHUSD",1746330015513,5.44128964,1837.8,1837.5,3.8022]
["bitfinex","ETHUSD",1746330015837,6.24568964,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746330016039,0.8044,1837.8,1837.3,8.53415575]
["bitfinex","ETHUSD",1746330016217,5.44113457,1837.9,1837.4,5.44245909]
["bitfinex","ETHUSD",1746330016422,5.44113457,1837.9,1837.5,6.24427041]
["bitfinex","ETHUSD",1746330020835,5.44113457,1837.9,1837.5,0.8022]
["bitfinex","ETHUSD",1746330021023,5.44132743,1837.8,1837.5,0.8022]
["bitfinex","ETHUSD",1746330022140,5.44132743,1837.8,1837.6,0.19889534]
["bitfinex","ETHUSD",1746330024036,5.44121122,1837.9,1837.6,0.19889534]
["bitfinex","ETHUSD",1746330025240,10.88246234,1837.9,1837.6,0.19889534]
["bitfinex","ETHUSD",1746330025740,5.44121122,1837.9,1837.6,0.19889534]
["bitfinex","ETHUSD",1746330026245,5.44130974,1837.8,1837.6,0.19889534]
["bitfinex","ETHUSD",1746330027441,10.88247443,1837.9,1837.6,0.19889534]
["bitfinex","ETHUSD",1746330027737,5.44121122,1837.9,1837.6,0.19889534]
["bitfinex","ETHUSD",1746330031445,5.3284,1838.0,1837.6,0.19889534]
["bitfinex","ETHUSD",1746330031659,10.88302201,1837.8,1837.6,0.19889534]
["bitfinex","ETHUSD",1746330031840,6.22015896,1837.8,1837.6,0.31285013]
["bitfinex","ETHUSD",1746330032050,6.22015896,1837.8,1837.4,5.84555318]
["bitfinex","ETHUSD",1746330032347,11.66170824,1837.8,1837.5,0.31370702]
["bitfinex","ETHUSD",1746330032849,6.22017069,1837.8,1837.5,0.31370702]
["bitfinex","ETHUSD",1746330033058,5.44147069,1837.8,1837.5,0.88930713]
["bitfinex","ETHUSD",1746330037818,5.44118046,1837.9,1837.5,6.33147341]
["bitfinex","ETHUSD",1746330039465,10.76753732,1838.0,1837.7,0.804]
["bitfinex","ETHUSD",1746330039466,9.96483732,1838.0,1837.7,0.804]
["bitfinex","ETHUSD",1746330039764,9.96483732,1838.0,1837.8,0.31234784]
["bitfinex","ETHUSD",1746330040063,5.44099243,1837.9,1837.8,0.31234784]
["bitfinex","ETHUSD",1746330040233,9.96483732,1838.0,1837.8,0.31234784]
["bitfinex","ETHUSD",1746330042271,5.44099243,1837.9,1837.8,0.31234784]
["bitfinex","ETHUSD",1746330046367,5.44099243,1837.9,1837.5,9.11106419]
["bitfinex","ETHUSD",1746330046567,5.44099243,1837.9,1837.8,0.31234784]
["bitfinex","ETHUSD",1746330046733,5.44099243,1837.9,1837.5,9.11106419]
["bitfinex","ETHUSD",1746330046938,5.44099243,1837.9,1837.8,0.31234784]
["bitfinex","ETHUSD",1746330047166,5.44099243,1837.9,1837.5,9.11106419]
["bitfinex","ETHUSD",1746330047341,5.44099243,1837.9,1837.8,0.31234784]
["bitfinex","ETHUSD",1746330047541,5.44099243,1837.9,1837.5,9.11106419]
["bitfinex","ETHUSD",1746330047741,5.44099243,1837.9,1837.8,0.31234784]
["bitfinex","ETHUSD",1746330047941,5.44099243,1837.9,1837.5,9.11106419]
["bitfinex","ETHUSD",1746330048171,5.44099243,1837.9,1837.8,0.31234784]
["bitfinex","ETHUSD",1746330048373,5.44099243,1837.9,1837.5,6.24604426]
["bitfinex","ETHUSD",1746330048549,5.44099243,1837.9,1837.8,0.31234784]
["bitfinex","ETHUSD",1746330048748,5.44099243,1837.9,1837.5,6.24604426]
["bitfinex","ETHUSD",1746330048967,5.44099243,1837.9,1837.8,0.31234784]
["bitfinex","ETHUSD",1746330049183,5.44099243,1837.9,1837.5,6.24604426]
["bitfinex","ETHUSD",1746330049341,5.44099243,1837.9,1837.8,0.31234784]
["bitfinex","ETHUSD",1746330049542,5.44099243,1837.9,1837.5,6.24604426]
["bitfinex","ETHUSD",1746330049744,10.76892925,1838.0,1837.8,0.31234784]
["bitfinex","ETHUSD",1746330050071,5.44100924,1837.9,1837.5,7.46930899]
["bitfinex","ETHUSD",1746330051075,5.44100924,1837.9,1837.5,7.41489398]
["bitfinex","ETHUSD",1746330052175,5.44100924,1837.9,1837.6,0.31309381]
["bitfinex","ETHUSD",1746330052879,10.76888895,1838.0,1837.6,0.31309381]
["bitfinex","ETHUSD",1746330053082,10.76888895,1838.0,1837.6,5.75495616]
["bitfinex","ETHUSD",1746330053256,10.76888895,1838.0,1837.6,7.077375]
["bitfinex","ETHUSD",1746330053686,5.4405352,1838.1,1837.7,5.44155847]
["bitfinex","ETHUSD",1746330053867,9.9645352,1838.1,1837.8,1.13813701]
["bitfinex","ETHUSD",1746330054176,6.19806837,1838.2,1837.8,1.13813701]
["bitfinex","ETHUSD",1746330054476,9.96426837,1838.2,1837.8,12.07465602]
["bitfinex","ETHUSD",1746330054679,9.96426837,1838.2,1837.8,13.45665566]
["bitfinex","ETHUSD",1746330054975,9.96426837,1838.2,1837.8,8.01559857]
["bitfinex","ETHUSD",1746330055361,5.44074419,1838.0,1837.8,0.31223701]
["bitfinex","ETHUSD",1746330055555,5.44161937,1837.7,1837.5,3.0]
["bitfinex","ETHUSD",1746330055877,5.44149111,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746330056478,6.19853955,1838.0,1837.4,0.8259]
["bitfinex","ETHUSD",1746330056777,5.4417115,1837.7,1837.4,3.0]
["bitfinex","ETHUSD",1746330056979,5.44191174,1837.6,1837.3,1.23584575]
["bitfinex","ETHUSD",1746330057282,10.72324482,1837.8,1837.3,2.27140636]
["bitfinex","ETHUSD",1746330057487,5.44176071,1837.7,1837.5,3.67681539]
["bitfinex","ETHUSD",1746330058688,10.88360655,1837.7,1837.5,3.67681539]
["bitfinex","ETHUSD",1746330058890,5.2818,1837.8,1837.5,3.67681539]
["bitfinex","ETHUSD",1746330059062,5.44180079,1837.7,1837.5,3.67681539]
["bitfinex","ETHUSD",1746330059384,5.44188071,1837.6,1837.5,3.67681539]
["bitfinex","ETHUSD",1746330059583,5.44175781,1837.7,1837.5,3.67681539]
["bitfinex","ETHUSD",1746330060385,5.44188071,1837.6,1837.5,3.67681539]
["bitfinex","ETHUSD",1746330061572,6.20358071,1837.6,1837.5,3.67681539]
["bitfinex","ETHUSD",1746330062085,5.44232876,1837.5,1837.1,15.24089596]
["bitfinex","ETHUSD",1746330062453,10.88478119,1837.5,1837.1,9.69753521]
["bitfinex","ETHUSD",1746330062654,5.44232876,1837.5,1837.1,10.10794696]
["bitfinex","ETHUSD",1746330063062,5.44247526,1837.4,1837.1,7.81852714]
["bitfinex","ETHUSD",1746330063267,5.44247526,1837.4,1837.1,7.40811539]
["bitfinex","ETHUSD",1746330063689,5.44306553,1837.2,1837.1,3.67681539]
["bitfinex","ETHUSD",1746330066195,6.21058807,1837.3,1837.1,3.67681539]
["bitfinex","ETHUSD",1746330066396,5.44306553,1837.2,1837.1,3.67681539]
["bitfinex","ETHUSD",1746330066595,5.44306553,1837.2,1837.0,3.67681539]
["bitfinex","ETHUSD",1746330067193,6.21058315,1837.3,1837.1,0.31767586]
["bitfinex","ETHUSD",1746330067498,6.21058315,1837.3,1837.1,0.30755592]
["bitfinex","ETHUSD",1746330068296,5.44306553,1837.2,1837.1,0.30755592]
["bitfinex","ETHUSD",1746330070994,6.21066553,1837.2,1837.1,0.30755592]
["bitfinex","ETHUSD",1746330071885,9.76066553,1837.2,1837.1,0.30755592]
["bitfinex","ETHUSD",1746330072591,5.44421573,1836.9,1836.6,4.44381539]
["bitfinex","ETHUSD",1746330072797,5.44427957,1836.8,1836.6,4.44381539]
["bitfinex","ETHUSD",1746330073594,9.96679876,1837.0,1836.6,4.44381539]
["bitfinex","ETHUSD",1746330073595,5.44408682,1836.9,1836.6,4.44381539]
["bitfinex","ETHUSD",1746330074207,5.44454728,1836.7,1836.6,3.67681539]
["bitfinex","ETHUSD",1746330074875,5.44454728,1836.7,1836.6,3.98838616]
["bitfinex","ETHUSD",1746330075079,5.44446965,1836.8,1836.6,3.98838616]
["bitfinex","ETHUSD",1746330075303,5.44454728,1836.7,1836.6,3.98838616]
["bitfinex","ETHUSD",1746330075508,5.44454728,1836.7,1836.6,3.73838616]
["bitfinex","ETHUSD",1746330077216,5.44442089,1836.8,1836.6,3.73838616]
["bitfinex","ETHUSD",1746330077892,12.0598671,1836.7,1836.6,3.73838616]
["bitfinex","ETHUSD",1746330078087,12.0598671,1836.7,1836.6,3.42681539]
["bitfinex","ETHUSD",1746330078287,12.0598671,1836.7,1836.6,3.71545167]
["bitfinex","ETHUSD",1746330078517,12.0598671,1836.7,1836.0,0.7743]
["bitfinex","ETHUSD",1746330078518,5.44568033,1836.4,1836.0,0.7743]
["bitfinex","ETHUSD",1746330078728,10.89136066,1836.4,1836.1,0.29078143]
["bitfinex","ETHUSD",1746330079016,5.44577082,1836.3,1836.1,0.29078143]
["bitfinex","ETHUSD",1746330080403,5.44602984,1836.2,1836.1,0.29078143]
["bitfinex","ETHUSD",1746330080585,5.44556853,1836.4,1836.1,0.29078143]
["bitfinex","ETHUSD",1746330080913,5.44561682,1836.4,1836.1,0.29078143]
["bitfinex","ETHUSD",1746330081495,10.89134893,1836.4,1836.1,0.29078143]
["bitfinex","ETHUSD",1746330081910,5.44600154,1836.3,1836.1,0.29078143]
["bitfinex","ETHUSD",1746330082419,5.44557013,1836.4,1836.1,0.29078143]
["bitfinex","ETHUSD",1746330085496,5.44586111,1836.3,1836.1,0.29078143]
["bitfinex","ETHUSD",1746330086010,9.96930328,1836.5,1836.1,0.29078143]
["bitfinex","ETHUSD",1746330086216,5.44562282,1836.4,1836.1,0.29078143]
["bitfinex","ETHUSD",1746330092822,5.44524321,1836.5,1836.1,5.73691368]
["bitfinex","ETHUSD",1746330093003,4.525,1836.5,1836.2,6.24190096]
["bitfinex","ETHUSD",1746330093326,4.525,1836.5,1836.2,6.53372777]
["bitfinex","ETHUSD",1746330095226,5.44467332,1836.7,1836.4,0.7959]
["bitfinex","ETHUSD",1746330095606,5.4444217,1836.8,1836.5,0.29053972]
["bitfinex","ETHUSD",1746330095828,9.9694217,1836.8,1836.5,0.29053972]
["bitfinex","ETHUSD",1746330096898,5.44465867,1836.7,1836.5,0.29053972]
["bitfinex","ETHUSD",1746330097428,9.9694217,1836.8,1836.5,0.29053972]
["bitfinex","ETHUSD",1746330097794,5.44457368,1836.7,1836.5,0.29053972]
["bitfinex","ETHUSD",1746330097995,9.9694217,1836.8,1836.5,0.29053972]
["bitfinex","ETHUSD",1746330099830,5.44463356,1836.7,1836.5,0.29053972]
["bitfinex","ETHUSD",1746330100022,5.44484373,1836.6,1836.5,0.29053972]
["bitfinex","ETHUSD",1746330102031,5.44469315,1836.7,1836.5,0.29053972]
["bitfinex","ETHUSD",1746330102233,4.525,1836.8,1836.5,0.29053972]
["bitfinex","ETHUSD",1746330102618,5.44478666,1836.7,1836.5,0.29053972]
["bitfinex","ETHUSD",1746330103335,10.88962911,1836.7,1836.5,0.29053972]
["bitfinex","ETHUSD",1746330103537,5.44484373,1836.6,1836.5,0.29053972]
["bitfinex","ETHUSD",1746330103706,5.4452864,1836.5,1836.1,8.52360012]
["bitfinex","ETHUSD",1746330103901,5.4452864,1836.5,1836.2,0.29249025]
["bitfinex","ETHUSD",1746330104119,5.4452864,1836.5,1836.1,8.52360012]
["bitfinex","ETHUSD",1746330104441,5.4452864,1836.5,1836.2,0.29249025]
["bitfinex","ETHUSD",1746330104609,5.4452864,1836.5,1836.1,8.52360012]
["bitfinex","ETHUSD",1746330104806,5.4452864,1836.5,1836.3,0.29206117]
["bitfinex","ETHUSD",1746330105111,5.4452864,1836.5,1836.1,9.92060826]
["bitfinex","ETHUSD",1746330105437,5.44500811,1836.6,1836.1,9.92054509]
["bitfinex","ETHUSD",1746330105637,5.44500811,1836.6,1836.2,0.29249025]
["bitfinex","ETHUSD",1746330105825,5.44500811,1836.6,1836.1,15.36664457]
["bitfinex","ETHUSD",1746330106134,5.44500811,1836.6,1836.2,5.73851853]
["bitfinex","ETHUSD",1746330107339,5.44517042,1836.5,1836.2,0.29249025]
["bitfinex","ETHUSD",1746330107634,5.44517042,1836.5,1836.1,15.36664127]
["bitfinex","ETHUSD",1746330107838,5.44517042,1836.5,1836.3,0.29206117]
["bitfinex","ETHUSD",1746330108137,5.44517042,1836.5,1836.4,0.29115289]
["bitfinex","ETHUSD",1746330108326,5.44517042,1836.5,1836.1,9.92052744]
["bitfinex","ETHUSD",1746330108521,5.44517042,1836.5,1836.2,0.292011]
["bitfinex","ETHUSD",1746330108739,5.44502214,1836.6,1836.2,5.44593137]
["bitfinex","ETHUSD",1746330108939,5.44502214,1836.6,1836.3,0.29158192]
["bitfinex","ETHUSD",1746330111706,5.44502214,1836.6,1836.4,0.7979]
["bitfinex","ETHUSD",1746330111911,5.44502214,1836.6,1836.5,0.29072391]
["bitfinex","ETHUSD",1746330123060,6.24008471,1836.7,1836.3,6.26289283]
["bitfinex","ETHUSD",1746330123262,6.24008471,1836.7,1836.5,0.29053958]
["bitfinex","ETHUSD",1746330123431,10.88939242,1836.7,1836.4,0.29096856]
["bitfinex","ETHUSD",1746330123639,10.88939215,1836.7,1836.3,6.26289283]
["bitfinex","ETHUSD",1746330123945,5.44458471,1836.7,1836.4,0.29096856]
["bitfinex","ETHUSD",1746330125554,5.44489231,1836.6,1836.4,0.29096856]
["bitfinex","ETHUSD",1746330126829,9.96939673,1836.8,1836.4,0.29096856]
["bitfinex","ETHUSD",1746330127027,5.44476176,1836.7,1836.4,0.29096856]
["bitfinex","ETHUSD",1746330129389,9.22863299,1836.9,1836.4,0.29096856]
["bitfinex","ETHUSD",1746330129557,4.524,1836.8,1836.5,6.21081729]
["bitfinex","ETHUSD",1746330129758,4.524,1836.8,1836.6,0.29011064]
["bitfinex","ETHUSD",1746330130375,5.44413299,1836.9,1836.6,0.29011064]
["bitfinex","ETHUSD",1746330130984,10.88835375,1836.9,1836.6,0.29011064]
["bitfinex","ETHUSD",1746330131191,10.88832644,1836.9,1836.6,0.29011064]
["bitfinex","ETHUSD",1746330131362,5.44427509,1836.8,1836.6,0.29011064]
["bitfinex","ETHUSD",1746330132272,5.44427509,1836.8,1836.3,7.7350133]
["bitfinex","ETHUSD",1746330132479,5.44427509,1836.8,1836.7,0.26550586]
["bitfinex","ETHUSD",1746330132676,5.44427509,1836.8,1836.4,5.44523422]
["bitfinex","ETHUSD",1746330132977,5.44427509,1836.8,1836.4,10.89045982]
["bitfinex","ETHUSD",1746330133165,5.44430834,1836.8,1836.5,0.26558969]
["bitfinex","ETHUSD",1746330133675,5.44414657,1836.9,1836.5,5.71072853]
["bitfinex","ETHUSD",1746330135180,5.44414657,1836.9,1836.6,0.8014]
["bitfinex","ETHUSD",1746330135468,5.44414657,1836.9,1836.6,1.06656075]
["bitfinex","ETHUSD",1746330137949,5.44425127,1836.8,1836.6,1.06656075]
["bitfinex","ETHUSD",1746330138774,5.44425127,1836.8,1836.6,0.26516075]
["bitfinex","ETHUSD",1746330139081,5.44454728,1836.7,1836.6,0.26516075]
["bitfinex","ETHUSD",1746330139455,5.44454728,1836.7,1836.4,0.8014]
["bitfinex","ETHUSD",1746330139772,5.44454728,1836.7,1836.5,0.26558969]
["bitfinex","ETHUSD",1746330140163,5.44454728,1836.7,1836.3,5.44566687]
["bitfinex","ETHUSD",1746330140368,5.44454728,1836.7,1836.4,0.26601867]
["bitfinex","ETHUSD",1746330142894,5.44498225,1836.6,1836.4,0.26601867]
["bitfinex","ETHUSD",1746330143115,5.44514021,1836.5,1836.4,0.26601867]
["bitfinex","ETHUSD",1746330143444,5.44514021,1836.5,1836.1,0.821]
["bitfinex","ETHUSD",1746330143694,5.44514021,1836.5,1836.4,0.26657151]
["bitfinex","ETHUSD",1746330144185,5.44514021,1836.5,1836.1,0.821]
["bitfinex","ETHUSD",1746330144354,5.44514021,1836.5,1836.2,0.26742961]
["bitfinex","ETHUSD",1746330144687,5.44514021,1836.5,1836.1,6.2673202]
["bitfinex","ETHUSD",1746330144890,5.44514021,1836.5,1836.3,0.26700054]
["bitfinex","ETHUSD",1746330145064,5.44543672,1836.4,1836.2,0.26742961]
["bitfinex","ETHUSD",1746330145262,5.44543672,1836.4,1836.1,0.821]
["bitfinex","ETHUSD",1746330145471,5.44543672,1836.4,1836.2,0.26742961]
["bitfinex","ETHUSD",1746330145648,5.44543672,1836.4,1836.1,0.821]
["bitfinex","ETHUSD",1746330145849,5.44543672,1836.4,1836.2,0.26742961]
["bitfinex","ETHUSD",1746330146050,5.44543672,1836.4,1836.1,0.821]
["bitfinex","ETHUSD",1746330146354,5.44543672,1836.4,1836.2,0.26742961]
["bitfinex","ETHUSD",1746330146657,0.8216,1836.4,1835.9,0.821]
["bitfinex","ETHUSD",1746330146859,5.44584695,1836.3,1836.0,0.2682879]
["bitfinex","ETHUSD",1746330148889,6.26718217,1836.4,1836.0,5.71488132]
["bitfinex","ETHUSD",1746330149989,5.44459805,1836.7,1836.2,7.73531154]
["bitfinex","ETHUSD",1746330149990,6.22054453,1836.7,1836.2,7.73531154]
["bitfinex","ETHUSD",1746330150290,9.96995236,1836.6,1836.3,0.26777474]
["bitfinex","ETHUSD",1746330151893,9.96995236,1836.6,1836.3,1.04287474]
["bitfinex","ETHUSD",1746330152997,4.525,1836.6,1836.3,6.48859154]
["bitfinex","ETHUSD",1746330153162,4.525,1836.6,1836.3,7.91097206]
["bitfinex","ETHUSD",1746330153490,4.525,1836.6,1836.3,6.48859154]
["bitfinex","ETHUSD",1746330154161,4.525,1836.6,1836.3,1.04287474]
["bitfinex","ETHUSD",1746330154563,4.525,1836.6,1836.3,6.48859918]
["bitfinex","ETHUSD",1746330155007,14.47878654,1836.9,1836.3,6.48839972]
["bitfinex","ETHUSD",1746330155316,5.44458876,1836.7,1836.3,6.48839972]
["bitfinex","ETHUSD",1746330155468,5.44458876,1836.7,1836.3,7.91621716]
["bitfinex","ETHUSD",1746330156308,9.96839381,1836.8,1836.4,5.44538739]
["bitfinex","ETHUSD",1746330156710,15.41291502,1836.8,1836.5,0.26673237]
["bitfinex","ETHUSD",1746330156864,9.96839381,1836.8,1836.5,0.26673237]
["bitfinex","ETHUSD",1746330157507,5.44439381,1836.8,1836.5,0.26673237]
["bitfinex","ETHUSD",1746330157702,9.96839381,1836.8,1836.6,0.7501]
["bitfinex","ETHUSD",1746330158061,9.96839381,1836.8,1836.7,0.26587455]
["bitfinex","ETHUSD",1746330159097,4.524,1836.8,1836.7,0.26587455]
["bitfinex","ETHUSD",1746330159779,9.96680323,1837.0,1836.7,0.26587455]
["bitfinex","ETHUSD",1746330159976,15.41073668,1837.0,1836.7,0.26587455]
["bitfinex","ETHUSD",1746330160182,5.44395653,1836.9,1836.7,0.26587455]
["bitfinex","ETHUSD",1746330160481,5.44379862,1837.0,1836.7,0.26587455]
["bitfinex","ETHUSD",1746330161477,10.88771377,1837.0,1836.7,0.26587455]
["bitfinex","ETHUSD",1746330161670,5.4440569,1836.9,1836.7,0.26587455]
["bitfinex","ETHUSD",1746330163921,5.4440569,1836.9,1836.4,7.73470148]
["bitfinex","ETHUSD",1746330164096,5.4440569,1836.9,1836.8,0.24328949]
["bitfinex","ETHUSD",1746330164300,5.44431027,1836.8,1836.5,0.77347015]
["bitfinex","ETHUSD",1746330164508,5.4440569,1836.9,1836.5,6.21856075]
["bitfinex","ETHUSD",1746330164897,5.44427463,1836.8,1836.5,0.77347015]
["bitfinex","ETHUSD",1746330165719,5.4441328,1836.9,1836.5,6.21859291]
["bitfinex","ETHUSD",1746330165914,5.44428782,1836.8,1836.5,0.77347015]
["bitfinex","ETHUSD",1746330166290,5.4441328,1836.9,1836.5,6.21860622]
["bitfinex","ETHUSD",1746330166730,5.4441328,1836.9,1836.5,11.66353406]
["bitfinex","ETHUSD",1746330166932,5.4441328,1836.9,1836.7,0.7501]
["bitfinex","ETHUSD",1746330167113,5.44388161,1837.0,1836.7,0.7501]
["bitfinex","ETHUSD",1746330167491,10.88711198,1837.1,1836.7,6.19456378]
["bitfinex","ETHUSD",1746330167829,9.96648194,1837.1,1836.7,6.19456378]
["bitfinex","ETHUSD",1746330170040,4.05962275,1837.5,1837.0,7.73282947]
["bitfinex","ETHUSD",1746330170041,16.6228846,1837.5,1837.0,7.73282947]
["bitfinex","ETHUSD",1746330170339,13.6228846,1837.5,1837.1,0.8017]
["bitfinex","ETHUSD",1746330170520,5.44283362,1837.3,1837.1,0.8017]
["bitfinex","ETHUSD",1746330170691,5.4429844,1837.3,1836.9,0.8017]
["bitfinex","ETHUSD",1746330170889,5.44311002,1837.2,1836.9,0.8017]
["bitfinex","ETHUSD",1746330171087,5.44295371,1837.3,1836.9,0.8017]
["bitfinex","ETHUSD",1746330171530,5.44295371,1837.3,1837.0,0.23870988]
["bitfinex","ETHUSD",1746330173719,6.25684971,1837.4,1837.0,0.23870988]
["bitfinex","ETHUSD",1746330174427,5.44264971,1837.4,1837.0,0.23870988]
["bitfinex","ETHUSD",1746330175523,5.44277662,1837.3,1837.0,0.23870988]
["bitfinex","ETHUSD",1746330175729,5.44262609,1837.4,1837.0,5.68232195]
["bitfinex","ETHUSD",1746330176845,5.44262609,1837.4,1837.1,0.7705]
["bitfinex","ETHUSD",1746330177330,10.72462533,1837.5,1837.1,0.7705]
["bitfinex","ETHUSD",1746330177331,9.96441564,1837.5,1837.2,0.23785252]
["bitfinex","ETHUSD",1746330178215,5.44241564,1837.5,1837.2,0.23785252]
["bitfinex","ETHUSD",1746330178420,5.44241564,1837.5,1837.3,0.7681]
["bitfinex","ETHUSD",1746330178600,5.44241564,1837.5,1837.3,1.00552391]
["bitfinex","ETHUSD",1746330179096,9.9639603,1837.6,1837.3,1.00552391]
["bitfinex","ETHUSD",1746330179097,5.4420541,1837.6,1837.3,1.00552391]
["bitfinex","ETHUSD",1746330179301,9.96369967,1837.7,1837.3,6.44817872]
["bitfinex","ETHUSD",1746330179526,4.522,1837.7,1837.3,7.98516053]
["bitfinex","ETHUSD",1746330179727,4.522,1837.7,1837.3,7.98513162]
["bitfinex","ETHUSD",1746330179932,4.522,1837.7,1837.4,5.44244754]
["bitfinex","ETHUSD",1746330180236,4.522,1837.7,1837.5,0.23406167]
["bitfinex","ETHUSD",1746330180845,4.522,1837.7,1837.5,5.6762185]
["bitfinex","ETHUSD",1746330180994,9.96281572,1838.0,1837.6,6.77738009]
["bitfinex","ETHUSD",1746330181194,9.96281572,1838.0,1837.7,0.23250508]
["bitfinex","ETHUSD",1746330181426,9.96281572,1838.0,1837.6,0.7681]
["bitfinex","ETHUSD",1746330181734,5.44114672,1837.9,1837.8,0.2320767]
["bitfinex","ETHUSD",1746330181921,5.44114672,1837.9,1837.7,0.23250508]
["bitfinex","ETHUSD",1746330182104,5.44114672,1837.9,1837.8,0.2320767]
["bitfinex","ETHUSD",1746330182302,5.44114672,1837.9,1837.6,0.7681]
["bitfinex","ETHUSD",1746330182503,5.44114672,1837.9,1837.8,0.2320767]
["bitfinex","ETHUSD",1746330182704,5.44128849,1837.8,1837.7,0.23250508]
["bitfinex","ETHUSD",1746330182937,5.44215136,1837.6,1837.3,3.0]
["bitfinex","ETHUSD",1746330183226,5.44215136,1837.6,1837.2,0.7681]
["bitfinex","ETHUSD",1746330183227,5.44212389,1837.6,1837.2,0.7681]
["bitfinex","ETHUSD",1746330184426,5.44212389,1837.6,1837.2,6.21114103]
["bitfinex","ETHUSD",1746330185936,10.88427759,1837.6,1837.2,0.7681]
["bitfinex","ETHUSD",1746330186131,5.44206662,1837.6,1837.2,0.7681]
["bitfinex","ETHUSD",1746330186505,5.44206662,1837.6,1837.2,6.21103666]
["bitfinex","ETHUSD",1746330186724,5.44177774,1837.7,1837.2,6.21103666]
["bitfinex","ETHUSD",1746330186920,5.44177774,1837.7,1837.3,5.44275973]
["bitfinex","ETHUSD",1746330187113,5.44177774,1837.7,1837.4,0.7681]
["bitfinex","ETHUSD",1746330187313,5.44145994,1837.8,1837.4,1.00126456]
["bitfinex","ETHUSD",1746330187532,5.44117096,1837.9,1837.4,11.88586877]
["bitfinex","ETHUSD",1746330187831,5.44117096,1837.9,1837.4,6.44350278]
["bitfinex","ETHUSD",1746330187997,5.44117096,1837.9,1837.5,5.44215666]
["bitfinex","ETHUSD",1746330188214,5.44117096,1837.9,1837.6,0.23260211]
["bitfinex","ETHUSD",1746330188415,5.44117096,1837.9,1837.7,0.7557]
["bitfinex","ETHUSD",1746330188621,5.44092218,1838.0,1837.7,0.98787369]
["bitfinex","ETHUSD",1746330188838,9.96192218,1838.0,1837.7,0.98787369]
["bitfinex","ETHUSD",1746330189409,5.44109981,1837.9,1837.7,0.98787369]
["bitfinex","ETHUSD",1746330189814,9.96186829,1838.0,1837.7,0.98787369]
["bitfinex","ETHUSD",1746330191213,5.44106805,1837.9,1837.7,0.98787369]
["bitfinex","ETHUSD",1746330191712,5.44092179,1838.0,1837.7,0.98787369]
["bitfinex","ETHUSD",1746330193552,5.44099363,1837.9,1837.7,0.98787369]
["bitfinex","ETHUSD",1746330193715,5.44084053,1838.0,1837.7,0.98787369]
["bitfinex","ETHUSD",1746330193915,5.44110154,1837.9,1837.7,0.98787369]
["bitfinex","ETHUSD",1746330194736,5.44088689,1838.0,1837.7,0.98787369]
["bitfinex","ETHUSD",1746330195623,29.59563391,1838.1,1837.7,6.42944902]
["bitfinex","ETHUSD",1746330195829,25.07563391,1838.1,1837.7,7.07783528]
["bitfinex","ETHUSD",1746330196140,29.59563391,1838.1,1837.7,7.07783528]
["bitfinex","ETHUSD",1746330196648,29.59563391,1838.1,1837.7,9.3672551]
["bitfinex","ETHUSD",1746330197450,29.59563391,1838.1,1837.7,9.3670418]
["bitfinex","ETHUSD",1746330197950,24.155,1838.1,1837.8,0.93670418]
["bitfinex","ETHUSD",1746330198123,19.635,1838.1,1837.9,0.8025]
["bitfinex","ETHUSD",1746330198319,19.635,1838.1,1837.9,1.03219682]
["bitfinex","ETHUSD",1746330198518,9.96028832,1838.2,1837.9,1.03219682]
["bitfinex","ETHUSD",1746330198721,5.44041889,1838.1,1837.9,1.03219682]
["bitfinex","ETHUSD",1746330199228,9.960286,1838.2,1837.9,1.03219682]
["bitfinex","ETHUSD",1746330206156,5.44042853,1838.1,1837.9,1.03219682]
["bitfinex","ETHUSD",1746330208051,5.4406964,1838.0,1837.9,1.03219682]
["bitfinex","ETHUSD",1746330208267,9.96031451,1838.2,1837.9,1.03219682]
["bitfinex","ETHUSD",1746330208553,5.44051841,1838.1,1837.9,1.03219682]
["bitfinex","ETHUSD",1746330213667,9.96029335,1838.2,1837.9,1.03219682]
["bitfinex","ETHUSD",1746330213961,5.43994781,1838.3,1837.9,6.473007]
["bitfinex","ETHUSD",1746330214154,5.43994781,1838.3,1838.0,0.6473007]
["bitfinex","ETHUSD",1746330214466,5.43994781,1838.3,1838.1,0.22762547]
["bitfinex","ETHUSD",1746330216674,5.44010445,1838.2,1838.1,0.22762547]
["bitfinex","ETHUSD",1746330217035,5.44010445,1838.2,1837.9,0.8025]
["bitfinex","ETHUSD",1746330217367,5.44010445,1838.2,1838.0,0.22805371]
["bitfinex","ETHUSD",1746330221137,5.43997006,1838.3,1838.0,0.22805371]
["bitfinex","ETHUSD",1746330221974,9.95870696,1838.4,1838.0,0.22805371]
["bitfinex","ETHUSD",1746330222194,9.95870696,1838.4,1838.0,5.66873909]
["bitfinex","ETHUSD",1746330222478,5.4398091,1838.3,1838.0,5.66873909]
["bitfinex","ETHUSD",1746330222636,5.43968919,1838.4,1838.1,0.7649]
["bitfinex","ETHUSD",1746330222835,5.43968919,1838.4,1838.2,0.22653472]
["bitfinex","ETHUSD",1746330223035,5.43939726,1838.5,1838.2,0.22653472]
["bitfinex","ETHUSD",1746330225849,5.43939726,1838.5,1838.3,0.7649]
["bitfinex","ETHUSD",1746330226178,5.43939726,1838.5,1838.4,0.22567848]
["bitfinex","ETHUSD",1746330227679,5.43981122,1838.3,1838.1,0.7649]
["bitfinex","ETHUSD",1746330227879,5.43981122,1838.3,1838.2,0.22568832]
["bitfinex","ETHUSD",1746330235578,5.43970721,1838.4,1838.2,0.22568832]
["bitfinex","ETHUSD",1746330236479,10.87950622,1838.4,1838.2,0.22568832]
["bitfinex","ETHUSD",1746330237191,5.43970721,1838.4,1838.2,0.22568832]
["bitfinex","ETHUSD",1746330238297,5.43980851,1838.3,1838.2,0.22568832]
["bitfinex","ETHUSD",1746330243175,5.43938256,1838.5,1838.2,0.22568832]
["bitfinex","ETHUSD",1746330243973,10.87884198,1838.5,1838.2,0.22568832]
["bitfinex","ETHUSD",1746330244436,5.43957882,1838.4,1838.2,0.22568832]
["bitfinex","ETHUSD",1746330249816,5.43935285,1838.5,1838.2,0.22568832]
["bitfinex","ETHUSD",1746330249817,5.43933403,1838.5,1838.2,0.22568832]
["bitfinex","ETHUSD",1746330250481,5.4395369,1838.4,1838.2,0.22568832]
["bitfinex","ETHUSD",1746330250916,5.43936598,1838.5,1838.2,0.22568832]
["bitfinex","ETHUSD",1746330251485,5.43936598,1838.5,1838.2,0.86877635]
["bitfinex","ETHUSD",1746330251687,5.43889104,1838.7,1838.3,6.26872502]
["bitfinex","ETHUSD",1746330252009,5.43888177,1838.7,1838.4,0.22369133]
["bitfinex","ETHUSD",1746330252311,5.43893184,1838.6,1838.4,0.22369133]
["bitfinex","ETHUSD",1746330252482,5.43921675,1838.5,1838.4,0.22369133]
["bitfinex","ETHUSD",1746330252683,6.24501675,1838.5,1838.4,0.22369133]
["bitfinex","ETHUSD",1746330252878,5.43956016,1838.4,1838.1,0.8291]
["bitfinex","ETHUSD",1746330253084,5.43982046,1838.3,1838.1,0.8291]
["bitfinex","ETHUSD",1746330253507,5.43969742,1838.4,1838.1,0.8291]
["bitfinex","ETHUSD",1746330255116,5.4399763,1838.3,1838.1,0.8291]
["bitfinex","ETHUSD",1746330256119,5.43968495,1838.4,1838.1,0.8291]
["bitfinex","ETHUSD",1746330256482,5.43983775,1838.3,1838.1,0.8291]
["bitfinex","ETHUSD",1746330256925,5.43968352,1838.4,1838.1,0.8291]
["bitfinex","ETHUSD",1746330257322,10.87944588,1838.4,1838.1,0.8291]
["bitfinex","ETHUSD",1746330257521,5.43981616,1838.3,1838.1,0.8291]
["bitfinex","ETHUSD",1746330257688,5.43981616,1838.3,1838.0,3.0]
["bitfinex","ETHUSD",1746330257883,5.43981616,1838.3,1838.0,4.21867478]
["bitfinex","ETHUSD",1746330258719,5.43970315,1838.4,1838.0,9.65936911]
["bitfinex","ETHUSD",1746330259210,5.43932114,1838.5,1838.1,6.27259094]
["bitfinex","ETHUSD",1746330259718,5.43932114,1838.5,1838.1,6.32698886]
["bitfinex","ETHUSD",1746330260090,5.43932114,1838.5,1838.1,8.61640868]
["bitfinex","ETHUSD",1746330260291,5.43932114,1838.5,1838.2,0.86164087]
["bitfinex","ETHUSD",1746330261193,5.4390192,1838.6,1838.3,0.8322]
["bitfinex","ETHUSD",1746330261434,5.43921828,1838.5,1838.3,0.8322]
["bitfinex","ETHUSD",1746330261947,5.43905141,1838.6,1838.3,0.8322]
["bitfinex","ETHUSD",1746330262103,5.43905141,1838.6,1838.4,0.22376491]
["bitfinex","ETHUSD",1746330262926,5.43921675,1838.5,1838.4,0.22376491]
["bitfinex","ETHUSD",1746330264344,5.43909106,1838.6,1838.4,0.22376491]
["bitfinex","ETHUSD",1746330265538,10.87828074,1838.6,1838.4,0.22376491]
["bitfinex","ETHUSD",1746330265743,5.43909106,1838.6,1838.4,0.22376491]
["bitfinex","ETHUSD",1746330265941,6.24312016,1838.8,1838.4,0.22376491]
["bitfinex","ETHUSD",1746330266143,9.95524745,1838.9,1838.5,6.19897904]
["bitfinex","ETHUSD",1746330266324,15.39357125,1838.9,1838.6,0.84169454]
["bitfinex","ETHUSD",1746330266517,5.43837842,1838.8,1838.6,0.22179664]
["bitfinex","ETHUSD",1746330266754,5.43862511,1838.7,1838.6,0.22179664]
["bitfinex","ETHUSD",1746330267946,5.43862511,1838.7,1838.6,0.2213552]
["bitfinex","ETHUSD",1746330268245,5.43862511,1838.7,1838.3,8.903567]
["bitfinex","ETHUSD",1746330268446,5.43862511,1838.7,1838.6,0.2213552]
["bitfinex","ETHUSD",1746330268623,5.43862511,1838.7,1838.3,8.903567]
["bitfinex","ETHUSD",1746330268824,5.43862511,1838.7,1838.4,1.11256795]
["bitfinex","ETHUSD",1746330269752,5.43892244,1838.6,1838.4,1.11256795]
["bitfinex","ETHUSD",1746330270056,5.43892244,1838.6,1838.4,0.22221125]
["bitfinex","ETHUSD",1746330273055,5.43910492,1838.6,1838.4,0.22221125]
["bitfinex","ETHUSD",1746330280269,5.43921675,1838.5,1838.4,0.22221125]
["bitfinex","ETHUSD",1746330280759,5.43910492,1838.6,1838.4,0.22221125]
["bitfinex","ETHUSD",1746330284166,0.8272,1838.7,1838.4,0.22221125]
["bitfinex","ETHUSD",1746330284462,5.43915842,1838.6,1838.4,0.22221125]
["bitfinex","ETHUSD",1746330292080,5.43912694,1838.6,1838.4,0.22221125]
["bitfinex","ETHUSD",1746330292383,5.43921675,1838.5,1838.4,0.22221125]
["bitfinex","ETHUSD",1746330292586,5.43910953,1838.6,1838.4,0.22221125]
["bitfinex","ETHUSD",1746330300483,5.43921675,1838.5,1838.4,0.22221125]
["bitfinex","ETHUSD",1746330300823,5.43910953,1838.6,1838.4,0.22221125]
["bitfinex","ETHUSD",1746330301224,5.43921675,1838.5,1838.4,0.22221125]
["bitfinex","ETHUSD",1746330301383,5.43921675,1838.5,1838.2,3.0]
["bitfinex","ETHUSD",1746330301582,5.43910953,1838.6,1838.3,0.22234503]
["bitfinex","ETHUSD",1746330302222,5.43923899,1838.5,1838.3,0.22234503]
["bitfinex","ETHUSD",1746330302505,5.43951261,1838.4,1838.3,0.22234503]
["bitfinex","ETHUSD",1746330302706,5.44000411,1838.3,1838.0,5.62469222]
["bitfinex","ETHUSD",1746330305033,5.44011207,1838.2,1838.0,5.62469222]
["bitfinex","ETHUSD",1746330305236,5.43998686,1838.3,1838.0,6.26762144]
["bitfinex","ETHUSD",1746330307222,5.43998686,1838.3,1838.1,0.22367118]
["bitfinex","ETHUSD",1746330311325,5.44010445,1838.2,1838.1,0.22367118]
["bitfinex","ETHUSD",1746330311530,5.43999799,1838.3,1838.1,0.22367118]
["bitfinex","ETHUSD",1746330316898,5.44010445,1838.2,1838.1,0.22367118]
["bitfinex","ETHUSD",1746330317103,5.44010445,1838.2,1837.9,5.7606264]
["bitfinex","ETHUSD",1746330317426,5.44010445,1838.2,1838.0,0.22468798]
["bitfinex","ETHUSD",1746330320230,6.19099799,1838.3,1838.0,0.22468798]
["bitfinex","ETHUSD",1746330320231,0.751,1838.3,1838.0,0.22468798]
["bitfinex","ETHUSD",1746330321201,5.44010445,1838.2,1838.0,0.22468798]
["bitfinex","ETHUSD",1746330321495,5.44040041,1838.1,1838.0,0.22468798]
["bitfinex","ETHUSD",1746330321830,0.751,1838.3,1838.0,0.22468798]
["bitfinex","ETHUSD",1746330322425,4.514,1838.5,1838.2,1.9560264]
["bitfinex","ETHUSD",1746330322629,5.22038355,1838.7,1838.3,0.22388173]
["bitfinex","ETHUSD",1746330322805,3.65750102,1838.8,1838.6,1.9560264]
["bitfinex","ETHUSD",1746330323237,3.65750102,1838.8,1838.7,1.9560264]
["bitfinex","ETHUSD",1746330323424,3.65750102,1838.8,1838.7,0.22165451]
["bitfinex","ETHUSD",1746330323629,3.65750102,1838.8,1838.6,7.39491829]
["bitfinex","ETHUSD",1746330323926,3.65750102,1838.8,1838.7,0.22165451]
["bitfinex","ETHUSD",1746330324629,3.65750102,1838.8,1838.5,2.7597264]
["bitfinex","ETHUSD",1746330324630,9.09601175,1838.8,1838.5,2.7597264]
["bitfinex","ETHUSD",1746330324801,9.09601175,1838.8,1838.6,0.22208247]
["bitfinex","ETHUSD",1746330325004,14.53461089,1838.8,1838.6,0.22208247]
["bitfinex","ETHUSD",1746330325342,5.43862511,1838.7,1838.6,0.22208247]
["bitfinex","ETHUSD",1746330325562,6.20132511,1838.7,1838.6,0.22208247]
["bitfinex","ETHUSD",1746330325828,5.44085456,1838.0,1837.7,1.21710834]
["bitfinex","ETHUSD",1746330326033,5.44058558,1838.1,1837.8,0.2054193]
["bitfinex","ETHUSD",1746330326216,6.20292966,1838.2,1837.8,5.48770099]
["bitfinex","ETHUSD",1746330326415,11.64332279,1838.2,1837.8,5.48770099]
["bitfinex","ETHUSD",1746330326747,5.44040155,1838.1,1837.8,5.48770099]
["bitfinex","ETHUSD",1746330328018,5.44028035,1838.2,1837.8,6.660977]
["bitfinex","ETHUSD",1746330328200,5.44028035,1838.2,1837.9,0.7686]
["bitfinex","ETHUSD",1746330328201,5.44010452,1838.2,1837.9,0.7686]
["bitfinex","ETHUSD",1746330328402,5.44010452,1838.2,1838.0,0.20456269]
["bitfinex","ETHUSD",1746330329632,5.44040041,1838.1,1838.0,0.20456269]
["bitfinex","ETHUSD",1746330330000,5.44025081,1838.2,1838.0,0.20456269]
["bitfinex","ETHUSD",1746330330527,9.95394618,1838.3,1838.0,0.20456269]
["bitfinex","ETHUSD",1746330330528,9.9539711,1838.3,1838.0,0.20456269]
["bitfinex","ETHUSD",1746330331426,10.87877894,1838.5,1838.0,8.56878268]
["bitfinex","ETHUSD",1746330331596,5.43930538,1838.5,1838.0,8.56878268]
["bitfinex","ETHUSD",1746330331801,5.4395255,1838.4,1838.0,8.56878268]
["bitfinex","ETHUSD",1746330332420,5.4395255,1838.4,1838.0,3.12824899]
["bitfinex","ETHUSD",1746330332835,5.43983454,1838.3,1838.0,3.12824899]
["bitfinex","ETHUSD",1746330336626,5.43983454,1838.3,1838.0,3.18264837]
["bitfinex","ETHUSD",1746330336833,5.43970253,1838.4,1838.0,3.18264837]
["bitfinex","ETHUSD",1746330337954,5.43970253,1838.4,1838.0,3.12824899]
["bitfinex","ETHUSD",1746330338340,5.43970253,1838.4,1838.0,3.18264838]
["bitfinex","ETHUSD",1746330338546,5.43970253,1838.4,1838.0,3.12824899]
["bitfinex","ETHUSD",1746330339769,5.43970253,1838.4,1838.0,3.18264838]
["bitfinex","ETHUSD",1746330340756,5.43932644,1838.5,1838.2,0.7858]
["bitfinex","ETHUSD",1746330341159,5.43932644,1838.5,1838.3,0.20357254]
["bitfinex","ETHUSD",1746330343187,5.43908824,1838.6,1838.3,0.20357254]
["bitfinex","ETHUSD",1746330343537,5.43852824,1838.8,1838.3,5.69774713]
["bitfinex","ETHUSD",1746330343868,5.43852824,1838.8,1838.4,8.5216695]
["bitfinex","ETHUSD",1746330344074,5.43852824,1838.8,1838.5,1.05488334]
["bitfinex","ETHUSD",1746330344247,5.43816139,1838.9,1838.5,1.05488334]
["bitfinex","ETHUSD",1746330344447,5.43856725,1838.8,1838.5,0.20271639]
["bitfinex","ETHUSD",1746330346868,5.43820006,1838.9,1838.5,0.20271639]
["bitfinex","ETHUSD",1746330347076,5.43820006,1838.9,1838.5,5.69621548]
["bitfinex","ETHUSD",1746330347572,5.43820006,1838.9,1838.5,5.64182971]
["bitfinex","ETHUSD",1746330347769,5.43833093,1838.8,1838.5,0.20271639]
["bitfinex","ETHUSD",1746330347961,5.43833093,1838.8,1838.5,1.07515036]
["bitfinex","ETHUSD",1746330349080,5.4382103,1838.9,1838.5,6.56872278]
["bitfinex","ETHUSD",1746330349673,9.94989344,1839.0,1838.6,5.43880267]
["bitfinex","ETHUSD",1746330349874,9.94989344,1839.0,1838.7,1.03207859]
["bitfinex","ETHUSD",1746330350589,5.43827101,1838.9,1838.7,1.03207859]
["bitfinex","ETHUSD",1746330351348,9.94992217,1839.0,1838.7,1.03207859]
["bitfinex","ETHUSD",1746330351548,5.43806634,1838.9,1838.7,1.03207859]
["bitfinex","ETHUSD",1746330351783,9.94992217,1839.0,1838.7,1.03207859]
["bitfinex","ETHUSD",1746330351784,9.94992243,1839.0,1838.7,1.03207859]
["bitfinex","ETHUSD",1746330352111,4.512,1839.0,1838.7,6.47059863]
["bitfinex","ETHUSD",1746330352291,4.512,1839.0,1838.7,7.66697177]
["bitfinex","ETHUSD",1746330352642,5.43763103,1839.1,1838.7,2.22845173]
["bitfinex","ETHUSD",1746330352847,5.43744222,1839.1,1838.7,2.22845173]
["bitfinex","ETHUSD",1746330353048,10.87512482,1839.1,1838.7,2.22845173]
["bitfinex","ETHUSD",1746330353248,5.43744222,1839.1,1838.7,2.22845173]
["bitfinex","ETHUSD",1746330353768,5.43744222,1839.1,1838.7,7.66704236]
["bitfinex","ETHUSD",1746330355301,5.43744222,1839.1,1838.8,0.76670424]
["bitfinex","ETHUSD",1746330355505,5.43744222,1839.1,1838.9,0.19890801]
["bitfinex","ETHUSD",1746330356864,25.05527958,1839.2,1838.9,0.19890801]
["bitfinex","ETHUSD",1746330357310,9.94796471,1839.3,1839.0,0.8039]
["bitfinex","ETHUSD",1746330357671,9.94796471,1839.3,1839.1,0.19728022]
["bitfinex","ETHUSD",1746330358282,5.4377379,1839.0,1838.9,0.8039]
["bitfinex","ETHUSD",1746330358482,5.43758042,1839.1,1838.9,1.00203581]
["bitfinex","ETHUSD",1746330358682,5.43758042,1839.1,1838.9,1.47890982]
["bitfinex","ETHUSD",1746330358887,5.43728257,1839.2,1838.9,1.47890982]
["bitfinex","ETHUSD",1746330359277,10.87470703,1839.2,1838.9,1.47890982]
["bitfinex","ETHUSD",1746330359473,5.4373127,1839.2,1838.9,1.00203581]
["bitfinex","ETHUSD",1746330359800,5.43758282,1839.1,1838.9,1.00203581]
["bitfinex","ETHUSD",1746330360174,5.43763312,1839.1,1838.9,0.19813581]
["bitfinex","ETHUSD",1746330361119,5.43726907,1839.2,1838.9,0.19813581]
["bitfinex","ETHUSD",1746330361724,5.43750256,1839.1,1838.9,0.19813581]
["bitfinex","ETHUSD",1746330364397,5.43733757,1839.2,1838.9,0.19813581]
["bitfinex","ETHUSD",1746330365002,10.87473631,1839.2,1838.9,0.19813581]
["bitfinex","ETHUSD",1746330367400,5.43757072,1839.1,1838.9,0.19813581]
["bitfinex","ETHUSD",1746330367581,5.43730172,1839.2,1838.9,0.19813581]
["bitfinex","ETHUSD",1746330367788,5.43761449,1839.1,1838.9,0.19813581]
["bitfinex","ETHUSD",1746330369725,5.43724878,1839.2,1838.9,0.19813581]
["bitfinex","ETHUSD",1746330370422,5.4370207,1839.3,1838.9,0.19813581]
["bitfinex","ETHUSD",1746330370629,5.4370207,1839.3,1838.9,5.63614401]
["bitfinex","ETHUSD",1746330370815,10.8741142,1839.3,1838.9,5.63614401]
["bitfinex","ETHUSD",1746330371010,5.4371547,1839.2,1838.9,0.19813581]
["bitfinex","ETHUSD",1746330374138,5.43771406,1839.1,1838.9,0.19813581]
["bitfinex","ETHUSD",1746330374289,5.4377379,1839.0,1838.9,0.19813581]
["bitfinex","ETHUSD",1746330375128,5.43757513,1839.1,1838.9,0.19813581]
["bitfinex","ETHUSD",1746330376434,0.8024,1839.2,1838.9,0.19813581]
["bitfinex","ETHUSD",1746330376435,6.23976449,1839.2,1838.9,0.19813581]
["bitfinex","ETHUSD",1746330376733,5.43736449,1839.2,1838.9,0.19813581]
["bitfinex","ETHUSD",1746330376931,9.94777999,1839.4,1839.1,0.83]
["bitfinex","ETHUSD",1746330377311,5.43677999,1839.4,1839.2,0.19615392]
["bitfinex","ETHUSD",1746330377511,5.43677999,1839.4,1839.1,0.83]
["bitfinex","ETHUSD",1746330377811,5.43677999,1839.4,1839.2,0.19615392]
["bitfinex","ETHUSD",1746330378035,5.43677999,1839.4,1839.1,0.83]
["bitfinex","ETHUSD",1746330378223,5.43677999,1839.4,1839.2,0.19615392]
["bitfinex","ETHUSD",1746330378421,5.43677999,1839.4,1839.1,0.83]
["bitfinex","ETHUSD",1746330378617,5.43695408,1839.3,1839.2,0.19615392]
["bitfinex","ETHUSD",1746330379033,5.43674558,1839.4,1839.2,0.19615392]
["bitfinex","ETHUSD",1746330379541,5.43685097,1839.3,1839.2,0.19615392]
["bitfinex","ETHUSD",1746330380702,5.43667899,1839.4,1839.2,0.19615392]
["bitfinex","ETHUSD",1746330380902,10.87348241,1839.4,1839.2,0.19615392]
["bitfinex","ETHUSD",1746330381510,5.43685097,1839.3,1839.2,0.19615392]
["bitfinex","ETHUSD",1746330382354,5.43673337,1839.4,1839.2,0.19615392]
["bitfinex","ETHUSD",1746330384812,5.43685097,1839.3,1839.2,0.19615392]
["bitfinex","ETHUSD",1746330385320,5.43716472,1839.2,1838.9,3.7641]
["bitfinex","ETHUSD",1746330385520,5.43716472,1839.2,1839.0,0.57001269]
["bitfinex","ETHUSD",1746330385720,5.43701805,1839.3,1839.0,0.57001269]
["bitfinex","ETHUSD",1746330391045,5.43706529,1839.3,1839.0,0.57001269]
["bitfinex","ETHUSD",1746330392217,6.25054222,1839.1,1839.0,0.19360269]
["bitfinex","ETHUSD",1746330392418,5.43798422,1839.0,1838.7,0.765]
["bitfinex","ETHUSD",1746330392612,10.87599057,1839.0,1838.8,0.19510592]
["bitfinex","ETHUSD",1746330392859,5.43798422,1839.0,1838.8,0.19510592]
["bitfinex","ETHUSD",1746330393062,6.25072725,1839.1,1838.8,0.19510592]
["bitfinex","ETHUSD",1746330393561,11.68845458,1839.1,1838.8,0.19510592]
["bitfinex","ETHUSD",1746330394238,5.43781491,1839.0,1838.8,0.19510592]
["bitfinex","ETHUSD",1746330397852,6.25075768,1839.1,1838.8,0.19510592]
["bitfinex","ETHUSD",1746330398054,5.43765768,1839.1,1838.8,0.19510592]
["bitfinex","ETHUSD",1746330398241,5.43790251,1839.0,1838.8,0.19510592]
["bitfinex","ETHUSD",1746330398749,5.4380336,1838.9,1838.8,0.19510592]
["bitfinex","ETHUSD",1746330399047,5.4379067,1839.0,1838.8,0.19510592]
["bitfinex","ETHUSD",1746330399621,6.2235067,1839.1,1838.8,0.19510592]
["bitfinex","ETHUSD",1746330399823,11.66122563,1839.1,1838.8,0.19510592]
["bitfinex","ETHUSD",1746330400224,6.2235067,1839.1,1838.8,0.19510592]
["bitfinex","ETHUSD",1746330401355,11.66119339,1839.1,1838.8,0.19510592]
["bitfinex","ETHUSD",1746330401759,6.2235067,1839.1,1838.8,0.19510592]
["bitfinex","ETHUSD",1746330401927,11.66123037,1839.1,1838.8,0.19510592]
["bitfinex","ETHUSD",1746330402124,5.43777979,1839.0,1838.8,0.19510592]
["bitfinex","ETHUSD",1746330402322,0.7859,1839.1,1838.6,3.0]
["bitfinex","ETHUSD",1746330402323,5.4380336,1838.9,1838.6,3.0]
["bitfinex","ETHUSD",1746330402523,5.43868959,1838.7,1838.4,3.66866582]
["bitfinex","ETHUSD",1746330402720,0.7699,1838.9,1838.4,4.48056582]
["bitfinex","ETHUSD",1746330402921,0.7699,1838.9,1838.4,3.66866582]
["bitfinex","ETHUSD",1746330402922,5.43879653,1838.7,1838.4,3.66866582]
["bitfinex","ETHUSD",1746330404425,5.43896069,1838.6,1838.4,3.66866582]
["bitfinex","ETHUSD",1746330404626,6.20886069,1838.6,1838.4,3.66866582]
["bitfinex","ETHUSD",1746330409157,6.20886069,1838.6,1838.3,3.0]
["bitfinex","ETHUSD",1746330409553,5.43872692,1838.7,1838.3,14.71126215]
["bitfinex","ETHUSD",1746330409761,10.75309891,1838.8,1838.3,16.18220017]
["bitfinex","ETHUSD",1746330411360,10.75309891,1838.8,1838.4,5.43949548]
["bitfinex","ETHUSD",1746330412226,10.75309891,1838.8,1838.5,0.19933045]
["bitfinex","ETHUSD",1746330413462,5.3146,1838.8,1838.5,0.19933045]
["bitfinex","ETHUSD",1746330413665,5.43819495,1838.9,1838.6,0.796]
["bitfinex","ETHUSD",1746330413839,5.43819495,1838.9,1838.7,0.19847449]
["bitfinex","ETHUSD",1746330414036,5.43819495,1838.9,1838.6,0.796]
["bitfinex","ETHUSD",1746330414243,5.43819495,1838.9,1838.7,0.19847449]
["bitfinex","ETHUSD",1746330414564,5.43819495,1838.9,1838.6,0.796]
["bitfinex","ETHUSD",1746330414761,5.43819495,1838.9,1838.8,0.1990025]
["bitfinex","ETHUSD",1746330414951,5.43819495,1838.9,1838.7,0.19943041]
["bitfinex","ETHUSD",1746330415153,5.43819495,1838.9,1838.8,0.1990025]
["bitfinex","ETHUSD",1746330415451,5.43819495,1838.9,1838.6,0.796]
["bitfinex","ETHUSD",1746330415651,5.43819495,1838.9,1838.7,0.19943041]
["bitfinex","ETHUSD",1746330415835,5.43819495,1838.9,1838.6,0.796]
["bitfinex","ETHUSD",1746330416036,5.43819495,1838.9,1838.7,0.19943041]
["bitfinex","ETHUSD",1746330416237,5.43819495,1838.9,1838.6,0.796]
["bitfinex","ETHUSD",1746330416465,5.43819495,1838.9,1838.7,0.19943041]
["bitfinex","ETHUSD",1746330416669,5.43819495,1838.9,1838.6,0.796]
["bitfinex","ETHUSD",1746330416948,5.43819495,1838.9,1838.7,0.19943041]
["bitfinex","ETHUSD",1746330417139,5.43819495,1838.9,1838.6,0.796]
["bitfinex","ETHUSD",1746330417345,5.43819495,1838.9,1838.7,0.19943041]
["bitfinex","ETHUSD",1746330417559,5.43784476,1839.0,1838.6,6.23487939]
["bitfinex","ETHUSD",1746330417751,5.43784476,1839.0,1838.8,0.1990025]
["bitfinex","ETHUSD",1746330418170,5.43804862,1838.9,1838.6,0.796]
["bitfinex","ETHUSD",1746330418358,5.43793127,1839.0,1838.6,0.796]
["bitfinex","ETHUSD",1746330418867,5.43793127,1839.0,1838.6,6.23488785]
["bitfinex","ETHUSD",1746330419575,5.43793127,1839.0,1838.6,0.796]
["bitfinex","ETHUSD",1746330420673,5.43793127,1839.0,1838.6,6.23487866]
["bitfinex","ETHUSD",1746330421569,5.43822224,1838.9,1838.6,0.796]
["bitfinex","ETHUSD",1746330421758,5.43815438,1838.9,1838.6,0.796]
["bitfinex","ETHUSD",1746330423239,0.7888,1839.0,1838.6,0.796]
["bitfinex","ETHUSD",1746330423457,5.43860488,1838.8,1838.4,0.7677]
["bitfinex","ETHUSD",1746330423675,5.43941988,1838.5,1838.2,0.7677]
["bitfinex","ETHUSD",1746330423980,6.22790928,1838.6,1838.2,6.20777098]
["bitfinex","ETHUSD",1746330424287,6.22790928,1838.6,1838.2,8.08050116]
["bitfinex","ETHUSD",1746330424450,5.43910928,1838.6,1838.2,8.08050116]
["bitfinex","ETHUSD",1746330426449,5.43910928,1838.6,1838.2,8.13489572]
["bitfinex","ETHUSD",1746330427201,5.43910928,1838.6,1838.2,8.08050116]
["bitfinex","ETHUSD",1746330427386,5.43910928,1838.6,1838.3,0.20257666]
["bitfinex","ETHUSD",1746330428187,5.43935301,1838.5,1838.3,0.20257666]
["bitfinex","ETHUSD",1746330429556,5.43940985,1838.5,1838.3,0.20257666]
["bitfinex","ETHUSD",1746330429762,5.43951261,1838.4,1838.3,0.20257666]
["bitfinex","ETHUSD",1746330431491,5.43951261,1838.4,1838.3,0.20279733]
["bitfinex","ETHUSD",1746330431658,5.43951261,1838.4,1838.1,3.0]
["bitfinex","ETHUSD",1746330431855,5.43951261,1838.4,1838.2,0.20322547]
["bitfinex","ETHUSD",1746330434298,5.43980851,1838.3,1838.0,3.10308169]
["bitfinex","ETHUSD",1746330434463,5.43968509,1838.4,1838.1,0.20365366]
["bitfinex","ETHUSD",1746330438790,10.87946021,1838.4,1838.1,0.20365366]
["bitfinex","ETHUSD",1746330438964,10.87948174,1838.4,1838.1,0.20365366]
["bitfinex","ETHUSD",1746330439308,5.43974855,1838.4,1838.1,0.20365366]
["bitfinex","ETHUSD",1746330439507,10.87951349,1838.4,1838.1,0.20365366]
["bitfinex","ETHUSD",1746330440103,5.43985345,1838.3,1838.1,0.20365366]
["bitfinex","ETHUSD",1746330443867,5.44010445,1838.2,1838.1,0.20365366]
["bitfinex","ETHUSD",1746330444292,5.44095591,1838.0,1837.7,3.0]
["bitfinex","ETHUSD",1746330444464,5.44110085,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1746330444669,5.44110085,1837.9,1837.8,0.20615235]
["bitfinex","ETHUSD",1746330445069,5.44110085,1837.9,1837.6,6.70884751]
["bitfinex","ETHUSD",1746330445297,5.44110085,1837.9,1837.7,3.20830991]
["bitfinex","ETHUSD",1746330447304,6.5066435,1837.9,1837.7,0.20830991]
["bitfinex","ETHUSD",1746330447474,5.44128849,1837.8,1837.7,0.20830991]
["bitfinex","ETHUSD",1746330450702,9.77748849,1837.8,1837.7,0.20830991]
["bitfinex","ETHUSD",1746330451117,5.44158458,1837.7,1837.6,3.66866582]
["bitfinex","ETHUSD",1746330451323,5.44158458,1837.7,1837.6,3.86767297]
["bitfinex","ETHUSD",1746330451691,5.44158458,1837.7,1837.6,0.19900715]
["bitfinex","ETHUSD",1746330451887,5.44247305,1837.4,1837.3,3.66866582]
["bitfinex","ETHUSD",1746330452087,5.44247305,1837.4,1837.3,3.86969358]
["bitfinex","ETHUSD",1746330456246,5.44247305,1837.4,1837.3,0.20102776]
["bitfinex","ETHUSD",1746330456590,5.44247305,1837.4,1837.1,3.04018169]
["bitfinex","ETHUSD",1746330456843,5.44247305,1837.4,1837.2,0.20145637]
["bitfinex","ETHUSD",1746330457005,10.88523204,1837.4,1837.2,0.20145637]
["bitfinex","ETHUSD",1746330457337,5.44276928,1837.3,1837.2,0.20145637]
["bitfinex","ETHUSD",1746330457694,5.44359074,1837.1,1836.8,0.7522]
["bitfinex","ETHUSD",1746330458115,5.44368513,1837.0,1836.8,0.7522]
["bitfinex","ETHUSD",1746330458902,5.44350822,1837.1,1836.8,0.7522]
["bitfinex","ETHUSD",1746330463301,5.44353984,1837.1,1836.8,0.7522]
["bitfinex","ETHUSD",1746330464549,6.2476299,1837.2,1836.8,0.7522]
["bitfinex","ETHUSD",1746330465849,0.8044,1837.2,1836.8,0.7522]
["bitfinex","ETHUSD",1746330466142,5.44346396,1837.1,1836.8,0.7522]
["bitfinex","ETHUSD",1746330466343,6.24765497,1837.2,1836.8,6.19643932]
["bitfinex","ETHUSD",1746330466641,5.44348529,1837.1,1836.8,0.7522]
["bitfinex","ETHUSD",1746330470150,6.24765849,1837.2,1836.8,6.19643641]
["bitfinex","ETHUSD",1746330472016,6.39191286,1838.1,1837.1,3.03878169]
["bitfinex","ETHUSD",1746330472017,8.3177,1837.6,1837.1,3.03878169]
["bitfinex","ETHUSD",1746330472259,5.3177,1837.6,1837.3,5.4427655]
["bitfinex","ETHUSD",1746330472543,5.3177,1837.9,1837.5,5.4420146]
["bitfinex","ETHUSD",1746330472702,4.509,1837.9,1837.6,0.95995432]
["bitfinex","ETHUSD",1746330472904,24.133,1838.2,1837.9,5.44084204]
["bitfinex","ETHUSD",1746330473219,8.16650102,1838.4,1838.0,5.64125719]
["bitfinex","ETHUSD",1746330473420,13.60602578,1838.4,1838.0,0.20056459]
["bitfinex","ETHUSD",1746330473624,13.60602578,1838.4,1838.0,5.64121663]
["bitfinex","ETHUSD",1746330474546,8.16650102,1838.4,1838.0,5.64121663]
["bitfinex","ETHUSD",1746330475449,8.16650102,1838.4,1838.1,5.44038285]
["bitfinex","ETHUSD",1746330475745,8.16650102,1838.4,1838.2,0.19963466]
["bitfinex","ETHUSD",1746330476267,8.16650102,1838.4,1838.0,5.44057734]
["bitfinex","ETHUSD",1746330476555,8.16650102,1838.4,1838.3,0.19920652]
["bitfinex","ETHUSD",1746330477064,8.16650102,1838.4,1838.0,6.94141904]
["bitfinex","ETHUSD",1746330477230,8.16650102,1838.4,1838.3,0.19920652]
["bitfinex","ETHUSD",1746330477433,8.16650102,1838.4,1838.1,5.44028529]
["bitfinex","ETHUSD",1746330477648,8.16650102,1838.4,1838.3,0.19920652]
["bitfinex","ETHUSD",1746330477847,3.65750102,1838.4,1838.3,0.8249]
["bitfinex","ETHUSD",1746330478031,3.65750102,1838.4,1838.3,1.02410652]
["bitfinex","ETHUSD",1746330479155,3.65750102,1838.4,1838.3,9.46391503]
["bitfinex","ETHUSD",1746330479341,3.65750102,1838.4,1838.3,10.95975059]
["bitfinex","ETHUSD",1746330484555,3.65750102,1838.4,1838.3,13.24203228]
["bitfinex","ETHUSD",1746330486224,3.65750102,1838.4,1838.3,10.95975059]
["bitfinex","ETHUSD",1746330487237,3.65750102,1838.4,1838.3,13.24203228]
["bitfinex","ETHUSD",1746330488150,1e-08,1838.4,1838.3,13.24203228]
["bitfinex","ETHUSD",1746330488966,1e-08,1838.4,1838.3,10.95975059]
["bitfinex","ETHUSD",1746330489686,5.43761782,1839.1,1838.3,10.95975059]
["bitfinex","ETHUSD",1746330489687,5.43761782,1839.1,1838.6,5.43879243]
["bitfinex","ETHUSD",1746330489848,5.43761782,1839.1,1838.7,3.0]
["bitfinex","ETHUSD",1746330490054,10.77514199,1839.3,1838.8,6.24128995]
["bitfinex","ETHUSD",1746330490253,5.43726775,1839.2,1838.8,6.24128995]
["bitfinex","ETHUSD",1746330490683,5.43726775,1839.2,1838.9,0.18745483]
["bitfinex","ETHUSD",1746330490890,10.77513762,1839.3,1838.9,0.18745483]
["bitfinex","ETHUSD",1746330491458,5.43716454,1839.2,1838.9,0.18745483]
["bitfinex","ETHUSD",1746330492987,10.77512596,1839.3,1838.9,0.18745483]
["bitfinex","ETHUSD",1746330493192,5.43702596,1839.3,1838.9,5.62537731]
["bitfinex","ETHUSD",1746330494285,9.9427467,1839.4,1838.9,6.86628923]
["bitfinex","ETHUSD",1746330494473,5.43685451,1839.3,1838.9,6.86628923]
["bitfinex","ETHUSD",1746330495451,5.43685451,1839.3,1838.9,1.37411383]
["bitfinex","ETHUSD",1746330495651,5.43719412,1839.2,1838.9,0.18745483]
["bitfinex","ETHUSD",1746330497169,5.43685451,1839.3,1838.9,0.18745483]
["bitfinex","ETHUSD",1746330497799,5.43685451,1839.3,1838.9,5.62543627]
["bitfinex","ETHUSD",1746330499395,5.4372216,1839.2,1838.9,0.18745483]
["bitfinex","ETHUSD",1746330500972,5.43703167,1839.3,1839.0,0.1832837]
["bitfinex","ETHUSD",1746330501373,5.43686703,1839.3,1839.0,0.1832837]
["bitfinex","ETHUSD",1746330501874,5.43686703,1839.3,1838.9,5.4379226]
["bitfinex","ETHUSD",1746330502083,15.37949148,1839.4,1839.1,0.18285593]
["bitfinex","ETHUSD",1746330502285,9.94268722,1839.4,1839.0,0.1832837]
["bitfinex","ETHUSD",1746330502485,9.94268722,1839.4,1839.2,0.18242821]
["bitfinex","ETHUSD",1746330502776,9.94268722,1839.4,1839.3,0.18200053]
["bitfinex","ETHUSD",1746330502975,5.4368553,1839.3,1839.1,0.7763]
["bitfinex","ETHUSD",1746330503272,4.506,1839.4,1839.2,0.18242821]
["bitfinex","ETHUSD",1746330503478,9.94269077,1839.4,1839.2,0.18242821]
["bitfinex","ETHUSD",1746330503805,5.43685097,1839.3,1839.2,0.18242821]
["bitfinex","ETHUSD",1746330504603,10.8739928,1839.3,1839.0,0.7763]
["bitfinex","ETHUSD",1746330504802,5.43685097,1839.3,1839.1,0.18285593]
["bitfinex","ETHUSD",1746330506173,5.43665587,1839.4,1839.1,0.18285593]
["bitfinex","ETHUSD",1746330506501,5.43665587,1839.4,1839.1,0.8279716]
["bitfinex","ETHUSD",1746330507610,5.43613537,1839.6,1839.2,5.43710341]
["bitfinex","ETHUSD",1746330507815,5.43613537,1839.6,1839.3,0.97120053]
["bitfinex","ETHUSD",1746330508192,10.87235518,1839.6,1839.3,0.97120053]
["bitfinex","ETHUSD",1746330508510,10.87237236,1839.6,1839.3,0.97120053]
["bitfinex","ETHUSD",1746330508714,10.87237005,1839.6,1839.3,0.97120053]
["bitfinex","ETHUSD",1746330509214,5.43627436,1839.5,1839.3,0.97120053]
["bitfinex","ETHUSD",1746330509715,5.4361093,1839.6,1839.3,0.97120053]
["bitfinex","ETHUSD",1746330510914,5.436302,1839.5,1839.3,0.97120053]
["bitfinex","ETHUSD",1746330511294,5.43615109,1839.6,1839.3,0.97120053]
["bitfinex","ETHUSD",1746330514112,10.87239378,1839.6,1839.3,0.97120053]
["bitfinex","ETHUSD",1746330514319,5.43615109,1839.6,1839.3,0.97120053]
["bitfinex","ETHUSD",1746330516424,5.43608264,1839.6,1839.3,0.97120053]
["bitfinex","ETHUSD",1746330519224,5.43618703,1839.6,1839.3,0.18200053]
["bitfinex","ETHUSD",1746330519527,5.43596434,1839.6,1839.2,5.43709328]
["bitfinex","ETHUSD",1746330519741,5.43596434,1839.6,1839.4,0.18036225]
["bitfinex","ETHUSD",1746330519911,5.43596434,1839.6,1839.3,0.18078988]
["bitfinex","ETHUSD",1746330520112,5.43596434,1839.6,1839.5,0.17993467]
["bitfinex","ETHUSD",1746330520297,5.43625985,1839.5,1839.4,0.18036225]
["bitfinex","ETHUSD",1746330520497,5.43625985,1839.5,1839.1,4.44711567]
["bitfinex","ETHUSD",1746330520837,5.43625985,1839.5,1839.2,0.44471157]
["bitfinex","ETHUSD",1746330522033,5.43648803,1839.5,1839.2,0.44471157]
["bitfinex","ETHUSD",1746330522210,10.87299286,1839.5,1839.2,0.44471157]
["bitfinex","ETHUSD",1746330522414,5.43665379,1839.4,1839.1,4.44711567]
["bitfinex","ETHUSD",1746330525134,6.24490152,1839.5,1838.9,0.802]
["bitfinex","ETHUSD",1746330525135,3.09078169,1839.5,1838.9,0.802]
["bitfinex","ETHUSD",1746330525437,6.24549713,1839.3,1838.9,8.43803217]
["bitfinex","ETHUSD",1746330525602,5.43614383,1839.6,1839.0,6.23962699]
["bitfinex","ETHUSD",1746330525603,5.43672235,1839.4,1839.0,6.23962699]
["bitfinex","ETHUSD",1746330526744,10.87354892,1839.4,1839.0,0.802]
["bitfinex","ETHUSD",1746330527046,6.02888355,1839.6,1839.0,0.802]
["bitfinex","ETHUSD",1746330527047,10.87403425,1839.3,1839.0,0.802]
["bitfinex","ETHUSD",1746330527215,5.43747309,1839.1,1838.8,4.47066582]
["bitfinex","ETHUSD",1746330527549,5.437349,1839.2,1838.8,4.47066582]
["bitfinex","ETHUSD",1746330527707,5.437349,1839.2,1838.8,9.90898807]
["bitfinex","ETHUSD",1746330528208,5.437349,1839.2,1838.8,6.24032225]
["bitfinex","ETHUSD",1746330529945,5.43701084,1839.3,1838.9,5.43792449]
["bitfinex","ETHUSD",1746330530115,5.43701084,1839.3,1839.0,1.34519245]
["bitfinex","ETHUSD",1746330530317,6.24518809,1839.4,1839.0,1.34519245]
["bitfinex","ETHUSD",1746330530921,6.24518809,1839.4,1839.0,6.78290541]
["bitfinex","ETHUSD",1746330531130,11.68203677,1839.4,1839.0,1.34519245]
["bitfinex","ETHUSD",1746330531320,5.22038355,1839.6,1839.0,1.34519245]
["bitfinex","ETHUSD",1746330531321,5.436509,1839.5,1839.0,6.83716905]
["bitfinex","ETHUSD",1746330531520,5.436509,1839.5,1839.0,6.78279428]
["bitfinex","ETHUSD",1746330531521,5.43665959,1839.4,1839.0,6.78279428]
["bitfinex","ETHUSD",1746330532383,5.43665959,1839.4,1839.1,0.18175528]
["bitfinex","ETHUSD",1746330532564,5.43665959,1839.4,1839.1,0.86003471]
["bitfinex","ETHUSD",1746330534333,5.97878355,1839.6,1839.1,0.86003471]
["bitfinex","ETHUSD",1746330534663,5.43686359,1839.3,1839.1,0.18175528]
["bitfinex","ETHUSD",1746330536163,5.43673855,1839.4,1839.1,0.18175528]
["bitfinex","ETHUSD",1746330536539,10.87355379,1839.4,1839.1,0.18175528]
["bitfinex","ETHUSD",1746330538360,5.43687932,1839.3,1839.1,0.18175528]
["bitfinex","ETHUSD",1746330539882,5.43671832,1839.4,1839.1,0.18175528]
["bitfinex","ETHUSD",1746330540060,5.43640316,1839.5,1839.1,6.31556273]
["bitfinex","ETHUSD",1746330541061,8.43541739,1839.8,1839.1,6.31556273]
["bitfinex","ETHUSD",1746330541062,5.43550351,1839.8,1839.3,6.18883171]
["bitfinex","ETHUSD",1746330541271,5.43550351,1839.8,1839.4,0.18149952]
["bitfinex","ETHUSD",1746330541568,5.43567705,1839.7,1839.3,6.18882709]
["bitfinex","ETHUSD",1746330541769,5.43567705,1839.7,1839.5,0.18048497]
["bitfinex","ETHUSD",1746330542075,5.43567705,1839.7,1839.6,0.18005743]
["bitfinex","ETHUSD",1746330542273,5.4355465,1839.8,1839.4,6.05533372]
["bitfinex","ETHUSD",1746330542463,5.43577634,1839.7,1839.5,0.18048497]
["bitfinex","ETHUSD",1746330542975,6.21006434,1839.6,1839.5,0.18048497]
["bitfinex","ETHUSD",1746330543575,5.43760283,1839.1,1838.8,0.7723]
["bitfinex","ETHUSD",1746330543748,6.21065539,1839.4,1838.8,6.21061769]
["bitfinex","ETHUSD",1746330543749,5.43731057,1839.2,1838.8,6.21061769]
["bitfinex","ETHUSD",1746330544655,5.43695696,1839.3,1838.8,6.26479169]
["bitfinex","ETHUSD",1746330544973,5.43695696,1839.3,1839.1,3.66866582]
["bitfinex","ETHUSD",1746330545843,5.43714658,1839.2,1839.1,3.66866582]
["bitfinex","ETHUSD",1746330547345,6.21124658,1839.2,1839.1,3.85042124]
["bitfinex","ETHUSD",1746330548252,5.4369775,1839.3,1839.1,3.85042124]
["bitfinex","ETHUSD",1746330549083,4.503,1839.4,1839.1,5.61918011]
["bitfinex","ETHUSD",1746330549460,5.4364477,1839.5,1839.1,6.80753868]
["bitfinex","ETHUSD",1746330550048,6.20965623,1839.8,1839.3,5.43668852]
["bitfinex","ETHUSD",1746330550256,5.43568497,1839.7,1839.5,0.7723]
["bitfinex","ETHUSD",1746330550580,5.43551585,1839.8,1839.6,0.18031425]
["bitfinex","ETHUSD",1746330551582,5.43566885,1839.7,1839.6,0.18031425]
["bitfinex","ETHUSD",1746330552782,5.43553534,1839.8,1839.6,0.18031425]
["bitfinex","ETHUSD",1746330553342,5.43566885,1839.7,1839.6,0.18031425]
["bitfinex","ETHUSD",1746330554081,5.43566885,1839.7,1839.3,0.7952]
["bitfinex","ETHUSD",1746330554082,5.43618903,1839.6,1839.3,0.7952]
["bitfinex","ETHUSD",1746330554280,5.43641592,1839.5,1839.4,0.18043581]
["bitfinex","ETHUSD",1746330554449,5.43730231,1839.2,1838.9,4.46386582]
["bitfinex","ETHUSD",1746330554655,5.43756622,1839.1,1839.0,0.18214661]
["bitfinex","ETHUSD",1746330555586,5.43727751,1839.2,1839.0,0.18214661]
["bitfinex","ETHUSD",1746330556591,5.43744222,1839.1,1839.0,0.18214661]
["bitfinex","ETHUSD",1746330557755,5.43744222,1839.1,1838.7,9.23371739]
["bitfinex","ETHUSD",1746330557956,5.43782536,1839.0,1838.8,0.92337174]
["bitfinex","ETHUSD",1746330558155,5.43782536,1839.0,1838.7,3.7952]
["bitfinex","ETHUSD",1746330559854,5.43804027,1838.9,1838.7,3.0]
["bitfinex","ETHUSD",1746330560591,5.43795807,1839.0,1838.7,3.0]
["bitfinex","ETHUSD",1746330561161,10.8759495,1839.0,1838.7,3.0]
["bitfinex","ETHUSD",1746330561366,10.8759495,1839.0,1838.6,3.0]
["bitfinex","ETHUSD",1746330561367,5.43832934,1838.8,1838.6,3.0]
["bitfinex","ETHUSD",1746330561659,5.4381896,1838.9,1838.6,3.82726]
["bitfinex","ETHUSD",1746330562284,5.4381896,1838.9,1838.7,0.18577819]
["bitfinex","ETHUSD",1746330562460,5.4381896,1838.9,1838.6,3.82726]
["bitfinex","ETHUSD",1746330562662,5.4381896,1838.9,1838.7,0.18660512]
["bitfinex","ETHUSD",1746330562861,5.4381896,1838.9,1838.6,3.82726]
["bitfinex","ETHUSD",1746330563096,5.4381896,1838.9,1838.7,0.18660512]
["bitfinex","ETHUSD",1746330563393,5.4381896,1838.9,1838.6,3.82726]
["bitfinex","ETHUSD",1746330563703,5.4381896,1838.9,1838.7,0.18660512]
["bitfinex","ETHUSD",1746330563914,5.4381896,1838.9,1838.6,3.82726]
["bitfinex","ETHUSD",1746330564206,5.4381896,1838.9,1838.7,0.18680838]
["bitfinex","ETHUSD",1746330564585,5.4381896,1838.9,1838.6,3.82726]
["bitfinex","ETHUSD",1746330564786,5.4381896,1838.9,1838.8,0.18638047]
["bitfinex","ETHUSD",1746330565006,5.4381896,1838.9,1838.7,0.18680838]
["bitfinex","ETHUSD",1746330565187,5.4381896,1838.9,1838.8,0.18638047]
["bitfinex","ETHUSD",1746330565605,5.43890613,1838.7,1838.3,4.42266582]
["bitfinex","ETHUSD",1746330565774,5.43890613,1838.7,1838.3,9.86236904]
["bitfinex","ETHUSD",1746330565976,5.43886941,1838.7,1838.4,3.0]
["bitfinex","ETHUSD",1746330566582,5.43905058,1838.6,1838.4,3.0]
["bitfinex","ETHUSD",1746330567170,0.7747,1838.8,1838.3,4.42266582]
["bitfinex","ETHUSD",1746330567519,5.43938105,1838.5,1838.3,3.66866582]
["bitfinex","ETHUSD",1746330568222,5.43910051,1838.6,1838.1,8.47644024]
["bitfinex","ETHUSD",1746330568390,5.43881609,1838.7,1838.2,5.49425093]
["bitfinex","ETHUSD",1746330568815,5.43881609,1838.7,1838.2,5.43985544]
["bitfinex","ETHUSD",1746330569190,5.43894997,1838.6,1838.2,5.43985544]
["bitfinex","ETHUSD",1746330569394,5.43894997,1838.6,1838.3,0.54398554]
["bitfinex","ETHUSD",1746330569825,5.43874766,1838.7,1838.4,0.8112]
["bitfinex","ETHUSD",1746330572003,10.87763434,1838.7,1838.4,0.8112]
["bitfinex","ETHUSD",1746330572325,5.43874766,1838.7,1838.4,0.8112]
["bitfinex","ETHUSD",1746330572909,5.43921675,1838.5,1838.3,1.34798554]
["bitfinex","ETHUSD",1746330573201,5.43921675,1838.5,1838.3,0.804]
["bitfinex","ETHUSD",1746330573384,5.43951261,1838.4,1838.1,3.804]
["bitfinex","ETHUSD",1746330573587,5.43981373,1838.3,1838.1,3.804]
["bitfinex","ETHUSD",1746330573789,5.43981373,1838.3,1838.1,3.0]
["bitfinex","ETHUSD",1746330574074,5.44043109,1838.1,1837.9,3.804]
["bitfinex","ETHUSD",1746330574273,5.44043109,1838.1,1837.9,3.74726658]
["bitfinex","ETHUSD",1746330574496,5.4406964,1838.0,1837.9,0.74726658]
["bitfinex","ETHUSD",1746330574695,5.4406964,1838.0,1837.8,3.66866582]
["bitfinex","ETHUSD",1746330574696,5.44099243,1837.9,1837.8,3.66866582]
["bitfinex","ETHUSD",1746330575095,6.26831691,1838.0,1837.8,3.66866582]
["bitfinex","ETHUSD",1746330575809,5.44081691,1838.0,1837.8,3.66866582]
["bitfinex","ETHUSD",1746330576386,6.2680792,1838.1,1837.8,3.66866582]
["bitfinex","ETHUSD",1746330576714,11.70877052,1838.1,1837.7,0.804]
["bitfinex","ETHUSD",1746330576875,11.70877052,1838.1,1837.7,1.79543643]
["bitfinex","ETHUSD",1746330577281,5.4407103,1838.0,1837.8,0.19172617]
["bitfinex","ETHUSD",1746330578298,5.44099243,1837.9,1837.8,0.19172617]
["bitfinex","ETHUSD",1746330578494,5.44130515,1837.8,1837.6,3.66866582]
["bitfinex","ETHUSD",1746330578724,5.44085455,1838.0,1837.7,0.19215454]
["bitfinex","ETHUSD",1746330578725,5.44117982,1837.9,1837.7,0.19215454]
["bitfinex","ETHUSD",1746330578992,5.44088499,1838.0,1837.7,0.19215454]
["bitfinex","ETHUSD",1746330579382,6.26803752,1838.1,1837.7,6.41582994]
["bitfinex","ETHUSD",1746330579383,5.44052458,1838.1,1837.7,6.41582994]
["bitfinex","ETHUSD",1746330579618,10.88062891,1838.2,1837.7,6.41582994]
["bitfinex","ETHUSD",1746330579987,5.44043313,1838.1,1837.7,6.41582994]
["bitfinex","ETHUSD",1746330580309,5.44043313,1838.1,1837.7,2.05721177]
["bitfinex","ETHUSD",1746330580515,5.44043313,1838.1,1837.7,7.49878222]
["bitfinex","ETHUSD",1746330581185,5.44043313,1838.1,1837.7,2.05721177]
["bitfinex","ETHUSD",1746330581928,5.44043313,1838.1,1837.7,7.49876505]
["bitfinex","ETHUSD",1746330582227,5.44043313,1838.1,1837.7,2.05721177]
["bitfinex","ETHUSD",1746330582439,5.44082385,1838.0,1837.7,0.19215454]
["bitfinex","ETHUSD",1746330583311,5.44128849,1837.8,1837.7,0.19215454]
["bitfinex","ETHUSD",1746330583519,0.758,1837.9,1837.4,5.44246112]
["bitfinex","ETHUSD",1746330583714,5.4413055,1837.8,1837.5,0.19587535]
["bitfinex","ETHUSD",1746330585935,6.19917404,1837.9,1837.5,0.19587535]
["bitfinex","ETHUSD",1746330586116,9.97684297,1838.0,1837.6,6.25663767]
["bitfinex","ETHUSD",1746330586318,9.97684297,1838.0,1837.7,0.19501846]
["bitfinex","ETHUSD",1746330586662,15.41779841,1838.0,1837.7,0.19501846]
["bitfinex","ETHUSD",1746330586861,9.97684297,1838.0,1837.7,0.19501846]
["bitfinex","ETHUSD",1746330587342,5.44110075,1837.9,1837.7,0.19501846]
["bitfinex","ETHUSD",1746330591163,6.19854825,1838.1,1837.7,0.19501846]
["bitfinex","ETHUSD",1746330591342,5.44076178,1838.0,1837.7,0.19501846]
["bitfinex","ETHUSD",1746330591518,5.44100587,1837.9,1837.7,0.84017892]
["bitfinex","ETHUSD",1746330591718,5.44100587,1837.9,1837.7,0.19501846]
["bitfinex","ETHUSD",1746330592758,10.73554135,1838.1,1837.7,0.19501846]
["bitfinex","ETHUSD",1746330592759,5.44088886,1838.0,1837.7,0.19501846]
["bitfinex","ETHUSD",1746330593657,10.88184046,1838.0,1837.7,0.19501846]
["bitfinex","ETHUSD",1746330593860,5.44088886,1838.0,1837.7,0.19501846]
["bitfinex","ETHUSD",1746330596265,10.88184383,1838.0,1837.7,0.19501846]
["bitfinex","ETHUSD",1746330596568,10.88184383,1838.0,1837.7,0.84019812]
["bitfinex","ETHUSD",1746330596743,5.44088886,1838.0,1837.7,0.84019812]
["bitfinex","ETHUSD",1746330597167,10.88182995,1838.0,1837.7,0.84019812]
["bitfinex","ETHUSD",1746330597568,5.44088886,1838.0,1837.7,0.84019812]
["bitfinex","ETHUSD",1746330598076,10.88186165,1838.0,1837.7,0.84019812]
["bitfinex","ETHUSD",1746330598575,5.44109995,1837.9,1837.7,0.84019812]
["bitfinex","ETHUSD",1746330598876,5.44109995,1837.9,1837.7,0.19501846]
["bitfinex","ETHUSD",1746330599977,5.44088682,1838.0,1837.7,0.19501846]
["bitfinex","ETHUSD",1746330600484,9.97756585,1838.1,1837.7,5.63659948]
["bitfinex","ETHUSD",1746330600656,5.44056585,1838.1,1837.8,0.7828]
["bitfinex","ETHUSD",1746330600986,5.22038355,1838.3,1838.0,0.7828]
["bitfinex","ETHUSD",1746330601153,5.22038355,1838.3,1838.0,6.2234903]
["bitfinex","ETHUSD",1746330601347,5.22038355,1838.3,1838.1,0.19613325]
["bitfinex","ETHUSD",1746330602977,10.66019871,1838.3,1838.1,0.19613325]
["bitfinex","ETHUSD",1746330603581,6.25150445,1838.2,1838.1,0.19613325]
["bitfinex","ETHUSD",1746330603881,6.25150445,1838.2,1837.5,6.265951]
["bitfinex","ETHUSD",1746330603882,5.44113271,1837.9,1837.5,6.265951]
["bitfinex","ETHUSD",1746330604188,5.44113271,1837.9,1837.6,0.19621786]
["bitfinex","ETHUSD",1746330604679,5.44143949,1837.8,1837.6,0.19621786]
["bitfinex","ETHUSD",1746330605393,6.25251951,1837.9,1837.6,0.19621786]
["bitfinex","ETHUSD",1746330607999,5.44111951,1837.9,1837.6,0.19621786]
["bitfinex","ETHUSD",1746330608206,5.44111951,1837.9,1837.6,1.38663097]
["bitfinex","ETHUSD",1746330608704,5.4408082,1838.0,1837.6,1.38663097]
["bitfinex","ETHUSD",1746330608867,9.97657456,1838.1,1837.7,0.801]
["bitfinex","ETHUSD",1746330609068,4.536,1838.1,1837.8,5.63654748]
["bitfinex","ETHUSD",1746330609270,4.536,1838.1,1837.9,1.36465475]
["bitfinex","ETHUSD",1746330609566,6.19314907,1838.1,1838.0,0.19450445]
["bitfinex","ETHUSD",1746330610000,5.44130766,1837.8,1837.5,0.801]
["bitfinex","ETHUSD",1746330610172,5.44208267,1837.6,1837.3,0.801]
["bitfinex","ETHUSD",1746330612803,5.44219361,1837.5,1837.3,0.801]
["bitfinex","ETHUSD",1746330612999,6.19474793,1837.6,1837.3,0.801]
["bitfinex","ETHUSD",1746330613192,5.44204793,1837.6,1837.3,0.801]
["bitfinex","ETHUSD",1746330613501,6.19443775,1837.7,1837.3,0.801]
["bitfinex","ETHUSD",1746330613698,6.19443775,1837.7,1837.3,7.16808666]
["bitfinex","ETHUSD",1746330614504,6.19443775,1837.7,1837.3,1.72538419]
["bitfinex","ETHUSD",1746330615009,5.44247305,1837.4,1837.1,0.801]
["bitfinex","ETHUSD",1746330616711,5.44238459,1837.5,1837.1,6.2443484]
["bitfinex","ETHUSD",1746330618108,10.88485287,1837.5,1837.1,0.801]
["bitfinex","ETHUSD",1746330618413,5.44266138,1837.4,1837.1,0.801]
["bitfinex","ETHUSD",1746330621517,5.44234097,1837.5,1837.1,0.801]
["bitfinex","ETHUSD",1746330621722,5.44234097,1837.5,1837.1,7.16869519]
["bitfinex","ETHUSD",1746330622124,5.44234097,1837.5,1837.2,0.19984243]
["bitfinex","ETHUSD",1746330624022,10.88480873,1837.5,1837.2,0.19984243]
["bitfinex","ETHUSD",1746330624199,5.44234097,1837.5,1837.2,0.19984243]
["bitfinex","ETHUSD",1746330627004,10.00007755,1837.6,1837.2,5.64280891]
["bitfinex","ETHUSD",1746330629639,5.44207755,1837.6,1837.3,0.7995]
["bitfinex","ETHUSD",1746330630046,5.44207755,1837.6,1837.4,0.20229211]
["bitfinex","ETHUSD",1746330630423,5.44217687,1837.5,1837.1,6.3676035]
["bitfinex","ETHUSD",1746330630619,5.44217687,1837.5,1837.1,7.1671035]
["bitfinex","ETHUSD",1746330634666,5.44199407,1837.6,1837.2,5.44305832]
["bitfinex","ETHUSD",1746330637156,5.44199407,1837.6,1837.3,0.20283093]
["bitfinex","ETHUSD",1746330638350,10.88414706,1837.6,1837.3,0.20283093]
["bitfinex","ETHUSD",1746330638550,5.44199407,1837.6,1837.3,0.20283093]
["bitfinex","ETHUSD",1746330639222,10.88414241,1837.6,1837.3,0.20283093]
["bitfinex","ETHUSD",1746330639554,5.44199407,1837.6,1837.3,0.20283093]
["bitfinex","ETHUSD",1746330640354,5.44199407,1837.6,1837.1,7.16710692]
["bitfinex","ETHUSD",1746330640656,5.44199407,1837.6,1837.2,6.25650198]
["bitfinex","ETHUSD",1746330642258,11.49163747,1837.9,1837.4,5.44235441]
["bitfinex","ETHUSD",1746330642427,16.05063747,1837.9,1837.5,5.4420527]
["bitfinex","ETHUSD",1746330642643,5.22038355,1837.9,1837.6,0.7564]
["bitfinex","ETHUSD",1746330642849,5.3371,1838.1,1837.7,5.44136184]
["bitfinex","ETHUSD",1746330643067,5.3371,1838.1,1837.8,5.44128392]
["bitfinex","ETHUSD",1746330643268,20.4301,1838.3,1837.9,5.44082653]
["bitfinex","ETHUSD",1746330643469,19.627,1838.3,1838.0,5.44068074]
["bitfinex","ETHUSD",1746330643659,9.97365004,1838.4,1838.1,0.7564]
["bitfinex","ETHUSD",1746330643959,4.534,1838.4,1838.1,0.95426028]
["bitfinex","ETHUSD",1746330644453,4.534,1838.4,1838.1,6.39454328]
["bitfinex","ETHUSD",1746330644746,9.97354591,1838.4,1838.1,0.95426028]
["bitfinex","ETHUSD",1746330644987,5.43954591,1838.4,1838.1,0.95426028]
["bitfinex","ETHUSD",1746330645779,5.43933426,1838.5,1838.1,0.95426028]
["bitfinex","ETHUSD",1746330646989,5.43993348,1838.3,1838.1,0.95426028]
["bitfinex","ETHUSD",1746330647984,5.4396919,1838.4,1838.1,0.95426028]
["bitfinex","ETHUSD",1746330648281,5.43981335,1838.3,1838.1,0.19786028]
["bitfinex","ETHUSD",1746330648584,5.44010445,1838.2,1837.8,6.19149917]
["bitfinex","ETHUSD",1746330648752,5.44010445,1838.2,1837.9,0.19746781]
["bitfinex","ETHUSD",1746330648958,5.44010445,1838.2,1837.8,3.7505]
["bitfinex","ETHUSD",1746330649169,5.44010445,1838.2,1837.9,0.19746781]
["bitfinex","ETHUSD",1746330649377,5.44010445,1838.2,1837.8,3.7505]
["bitfinex","ETHUSD",1746330649557,5.44010445,1838.2,1837.9,0.19746781]
["bitfinex","ETHUSD",1746330649753,6.21671391,1838.0,1837.6,0.7505]
["bitfinex","ETHUSD",1746330649945,0.7758,1838.0,1837.7,0.19832451]
["bitfinex","ETHUSD",1746330650146,7.72356604,1837.9,1837.2,9.72236757]
["bitfinex","ETHUSD",1746330650348,5.44204202,1837.6,1837.3,0.1988257]
["bitfinex","ETHUSD",1746330650584,10.88421145,1837.6,1837.3,0.1988257]
["bitfinex","ETHUSD",1746330650783,5.44204202,1837.6,1837.4,3.66866582]
["bitfinex","ETHUSD",1746330650989,5.44204202,1837.6,1837.5,0.19804209]
["bitfinex","ETHUSD",1746330653591,3.0,1838.0,1837.5,0.95474209]
["bitfinex","ETHUSD",1746330653763,5.44118963,1837.9,1837.5,6.78347327]
["bitfinex","ETHUSD",1746330653957,3.0,1838.0,1837.6,5.44187215]
["bitfinex","ETHUSD",1746330653958,5.44083132,1838.0,1837.6,5.44187215]
["bitfinex","ETHUSD",1746330654159,5.44083132,1838.0,1837.7,0.19847117]
["bitfinex","ETHUSD",1746330656190,15.19394318,1838.1,1837.7,5.64002034]
["bitfinex","ETHUSD",1746330656487,5.44075115,1838.0,1837.7,0.19847117]
["bitfinex","ETHUSD",1746330658214,9.97354955,1838.1,1837.8,0.7567]
["bitfinex","ETHUSD",1746330658699,9.97354955,1838.1,1837.9,0.19761447]
["bitfinex","ETHUSD",1746330659000,9.97354955,1838.1,1837.8,0.7567]
["bitfinex","ETHUSD",1746330659301,9.97354955,1838.1,1837.9,0.19761447]
["bitfinex","ETHUSD",1746330659593,9.97354955,1838.1,1837.8,0.7567]
["bitfinex","ETHUSD",1746330659792,5.44054955,1838.1,1837.9,0.19761447]
["bitfinex","ETHUSD",1746330659995,5.44054955,1838.1,1837.8,0.7567]
["bitfinex","ETHUSD",1746330660172,5.44054955,1838.1,1837.9,0.19761447]
["bitfinex","ETHUSD",1746330660364,5.44054955,1838.1,1837.8,0.7567]
["bitfinex","ETHUSD",1746330660564,5.44054955,1838.1,1837.9,0.19761447]
["bitfinex","ETHUSD",1746330660767,9.97329384,1838.2,1837.8,6.19794792]
["bitfinex","ETHUSD",1746330660978,9.97329384,1838.2,1837.9,0.816858]
["bitfinex","ETHUSD",1746330661300,5.44042776,1838.1,1837.9,0.19706321]
["bitfinex","ETHUSD",1746330661666,5.44042776,1838.1,1837.8,0.7567]
["bitfinex","ETHUSD",1746330661898,5.44042776,1838.1,1838.0,0.19663493]
["bitfinex","ETHUSD",1746330662364,5.44073459,1838.0,1837.8,0.7567]
["bitfinex","ETHUSD",1746330662566,5.44073459,1838.0,1837.9,0.19706321]
["bitfinex","ETHUSD",1746330662795,5.44073459,1838.0,1837.8,0.7567]
["bitfinex","ETHUSD",1746330663000,5.44073459,1838.0,1837.9,0.19706321]
["bitfinex","ETHUSD",1746330663202,5.44073459,1838.0,1837.8,0.7567]
["bitfinex","ETHUSD",1746330663406,5.44073459,1838.0,1837.9,0.19706321]
["bitfinex","ETHUSD",1746330663604,5.44073459,1838.0,1837.8,0.7567]
["bitfinex","ETHUSD",1746330663912,5.44059187,1838.1,1837.9,0.19706321]
["bitfinex","ETHUSD",1746330664403,5.44059187,1838.1,1838.0,0.19663493]
["bitfinex","ETHUSD",1746330664603,5.44059187,1838.1,1837.8,0.7567]
["bitfinex","ETHUSD",1746330664780,5.44059187,1838.1,1837.9,0.19706321]
["bitfinex","ETHUSD",1746330664975,5.44083726,1838.0,1837.8,1.37652586]
["bitfinex","ETHUSD",1746330665167,5.44083726,1838.0,1837.9,0.19706321]
["bitfinex","ETHUSD",1746330665374,5.44083726,1838.0,1837.8,0.7567]
["bitfinex","ETHUSD",1746330665574,5.44083726,1838.0,1837.9,0.19706321]
["bitfinex","ETHUSD",1746330665802,5.44057276,1838.1,1837.8,0.7567]
["bitfinex","ETHUSD",1746330666007,5.44057276,1838.1,1837.9,0.19706321]
["bitfinex","ETHUSD",1746330666300,15.41364947,1838.2,1837.8,0.7567]
["bitfinex","ETHUSD",1746330666607,5.44040041,1838.1,1837.9,0.19706321]
["bitfinex","ETHUSD",1746330666908,5.44040041,1838.1,1837.8,1.37650659]
["bitfinex","ETHUSD",1746330667108,5.44040041,1838.1,1838.0,0.19663493]
["bitfinex","ETHUSD",1746330667271,5.44040041,1838.1,1837.9,0.19706321]
["bitfinex","ETHUSD",1746330667602,6.23910041,1838.1,1838.0,0.19663493]
["bitfinex","ETHUSD",1746330667813,5.44123816,1837.9,1837.4,5.284]
["bitfinex","ETHUSD",1746330668115,5.44148239,1837.8,1837.5,0.19862986]
["bitfinex","ETHUSD",1746330668277,5.44160042,1837.7,1837.5,0.19862986]
["bitfinex","ETHUSD",1746330670820,6.24015808,1837.8,1837.5,0.19862986]
["bitfinex","ETHUSD",1746330671188,5.44160524,1837.7,1837.5,0.19862986]
["bitfinex","ETHUSD",1746330672182,6.24015808,1837.8,1837.5,0.19862986]
["bitfinex","ETHUSD",1746330672583,5.44145808,1837.8,1837.5,0.83783989]
["bitfinex","ETHUSD",1746330673920,5.44159868,1837.7,1837.5,0.19862986]
["bitfinex","ETHUSD",1746330675320,5.44145808,1837.8,1837.5,0.19862986]
["bitfinex","ETHUSD",1746330678086,5.99043675,1838.1,1837.7,5.44155863]
["bitfinex","ETHUSD",1746330678087,6.23015447,1838.1,1837.7,5.44155863]
["bitfinex","ETHUSD",1746330678307,5.44055447,1838.1,1837.7,5.44155863]
["bitfinex","ETHUSD",1746330678522,5.44055447,1838.1,1837.8,0.74223537]
["bitfinex","ETHUSD",1746330678732,9.98224299,1838.2,1837.9,0.8076]
["bitfinex","ETHUSD",1746330679021,9.98224299,1838.2,1838.0,0.19792097]
["bitfinex","ETHUSD",1746330679022,5.44024299,1838.2,1838.0,0.19792097]
["bitfinex","ETHUSD",1746330679602,15.99196887,1838.3,1838.0,0.19792097]
["bitfinex","ETHUSD",1746330679926,5.44010999,1838.2,1838.0,0.19792097]
["bitfinex","ETHUSD",1746330683042,5.43996961,1838.3,1838.0,0.19792097]
["bitfinex","ETHUSD",1746330683720,9.98066532,1838.4,1838.0,0.19792097]
["bitfinex","ETHUSD",1746330683936,9.98066532,1838.4,1838.0,6.28320699]
["bitfinex","ETHUSD",1746330684126,5.43993523,1838.3,1838.0,0.84255338]
["bitfinex","ETHUSD",1746330686836,9.98066855,1838.4,1838.0,6.28324516]
["bitfinex","ETHUSD",1746330688461,15.42044379,1838.4,1838.0,6.28324516]
["bitfinex","ETHUSD",1746330688630,9.98066855,1838.4,1838.0,0.84255338]
["bitfinex","ETHUSD",1746330689283,9.98066855,1838.4,1838.0,6.28319347]
["bitfinex","ETHUSD",1746330691365,5.4403033,1838.2,1838.0,0.19792097]
["bitfinex","ETHUSD",1746330691569,5.44040041,1838.1,1838.0,0.19792097]
["bitfinex","ETHUSD",1746330691861,5.44040041,1838.1,1837.7,0.7711]
["bitfinex","ETHUSD",1746330691862,5.44082994,1838.0,1837.7,0.7711]
["bitfinex","ETHUSD",1746330692063,5.44082994,1838.0,1837.5,9.11082972]
["bitfinex","ETHUSD",1746330692064,5.44118089,1837.9,1837.5,4.43976582]
["bitfinex","ETHUSD",1746330692241,5.44118089,1837.9,1837.5,9.88187693]
["bitfinex","ETHUSD",1746330692445,5.44118089,1837.9,1837.5,10.7269155]
["bitfinex","ETHUSD",1746330694382,6.24391411,1838.0,1837.5,4.43976582]
["bitfinex","ETHUSD",1746330694383,5.44137108,1837.8,1837.5,4.43976582]
["bitfinex","ETHUSD",1746330694531,5.4414393,1837.8,1837.5,4.43976582]
["bitfinex","ETHUSD",1746330695164,5.44159462,1837.7,1837.5,4.43976582]
["bitfinex","ETHUSD",1746330696864,5.44188071,1837.6,1837.5,3.66866582]
["bitfinex","ETHUSD",1746330697285,5.44188071,1837.6,1837.5,3.86560602]
["bitfinex","ETHUSD",1746330699339,5.44188071,1837.6,1837.5,0.1969402]
["bitfinex","ETHUSD",1746330699760,5.44188071,1837.6,1837.2,10.77765744]
["bitfinex","ETHUSD",1746330700078,5.44188071,1837.6,1837.3,1.07776574]
["bitfinex","ETHUSD",1746330700260,5.44188071,1837.6,1837.3,1.27556302]
["bitfinex","ETHUSD",1746330705090,5.44218887,1837.5,1837.3,1.27556302]
["bitfinex","ETHUSD",1746330705263,5.44220649,1837.5,1837.3,0.19779728]
["bitfinex","ETHUSD",1746330705668,6.24210487,1837.7,1837.3,0.19779728]
["bitfinex","ETHUSD",1746330705669,5.44204723,1837.6,1837.3,0.19779728]
["bitfinex","ETHUSD",1746330707893,5.44219235,1837.5,1837.3,0.19779728]
["bitfinex","ETHUSD",1746330708384,0.8004,1837.7,1837.3,0.19779728]
["bitfinex","ETHUSD",1746330708686,5.44241716,1837.5,1837.3,0.19779728]
["bitfinex","ETHUSD",1746330709657,5.44247305,1837.4,1837.3,0.19779728]
["bitfinex","ETHUSD",1746330709861,0.7824,1837.4,1837.1,3.0]
["bitfinex","ETHUSD",1746330710188,6.2250096,1837.4,1837.2,0.19995263]
["bitfinex","ETHUSD",1746330711970,5.44276928,1837.3,1837.2,0.19995263]
["bitfinex","ETHUSD",1746330712993,5.44276928,1837.3,1836.9,3.0]
["bitfinex","ETHUSD",1746330712994,5.44329854,1837.2,1836.8,0.7983]
["bitfinex","ETHUSD",1746330713317,5.44348757,1837.1,1836.8,5.01765784]
["bitfinex","ETHUSD",1746330718923,5.44324613,1837.2,1836.8,5.01765784]
["bitfinex","ETHUSD",1746330719124,5.44324613,1837.2,1836.8,10.46189756]
["bitfinex","ETHUSD",1746330720431,5.44292504,1837.3,1836.8,10.4616826]
["bitfinex","ETHUSD",1746330720633,6.22503194,1837.4,1837.0,5.4436424]
["bitfinex","ETHUSD",1746330720996,6.22503194,1837.4,1836.9,7.78049739]
["bitfinex","ETHUSD",1746330721196,5.4427951,1837.3,1836.9,9.60472145]
["bitfinex","ETHUSD",1746330722924,5.4427951,1837.3,1836.9,9.55028814]
["bitfinex","ETHUSD",1746330725540,5.44339928,1837.1,1836.9,4.10650575]
["bitfinex","ETHUSD",1746330725714,5.44339928,1837.1,1836.9,2.28228169]
["bitfinex","ETHUSD",1746330726031,5.44443822,1836.8,1836.4,6.22951952]
["bitfinex","ETHUSD",1746330726230,5.44408877,1836.9,1836.4,6.63339398]
["bitfinex","ETHUSD",1746330726446,5.44386578,1837.0,1836.5,5.49940851]
["bitfinex","ETHUSD",1746330726616,5.44386578,1837.0,1836.5,6.16816681]
["bitfinex","ETHUSD",1746330726944,6.26021433,1837.1,1836.7,0.7843]
["bitfinex","ETHUSD",1746330727110,6.26021433,1837.1,1836.7,6.28312716]
["bitfinex","ETHUSD",1746330727316,9.97126005,1837.2,1836.8,0.20780523]
["bitfinex","ETHUSD",1746330728027,5.44337955,1837.1,1836.8,0.20780523]
["bitfinex","ETHUSD",1746330728414,4.528,1837.2,1836.9,5.44392266]
["bitfinex","ETHUSD",1746330728650,4.528,1837.2,1836.9,6.22822266]
["bitfinex","ETHUSD",1746330728848,9.97128661,1837.2,1837.0,0.20694768]
["bitfinex","ETHUSD",1746330729446,5.44328661,1837.2,1837.0,0.20694768]
["bitfinex","ETHUSD",1746330729737,6.25956207,1837.3,1837.0,0.20694768]
["bitfinex","ETHUSD",1746330729944,15.19103378,1837.4,1837.0,5.65055037]
["bitfinex","ETHUSD",1746330730321,20.6337798,1837.4,1837.0,5.65055037]
["bitfinex","ETHUSD",1746330730521,15.19103378,1837.4,1837.0,5.65055037]
["bitfinex","ETHUSD",1746330731237,20.63375207,1837.4,1837.0,5.65055037]
["bitfinex","ETHUSD",1746330731444,5.44278203,1837.3,1837.0,0.20694768]
["bitfinex","ETHUSD",1746330731946,9.97062252,1837.4,1837.0,5.65058342]
["bitfinex","ETHUSD",1746330732761,9.97062252,1837.4,1837.0,0.20694768]
["bitfinex","ETHUSD",1746330733327,15.41339076,1837.4,1837.0,0.20694768]
["bitfinex","ETHUSD",1746330733523,9.97062252,1837.4,1837.0,5.65057472]
["bitfinex","ETHUSD",1746330734562,5.44228214,1837.5,1837.1,6.22755805]
["bitfinex","ETHUSD",1746330734775,9.96428214,1837.5,1837.1,6.22755805]
["bitfinex","ETHUSD",1746330734945,9.96428214,1837.5,1837.1,6.4336358]
["bitfinex","ETHUSD",1746330735581,15.40673172,1837.5,1837.1,0.99037775]
["bitfinex","ETHUSD",1746330735749,4.522,1837.5,1837.1,0.99037775]
["bitfinex","ETHUSD",1746330736160,9.96438852,1837.5,1837.1,6.43372668]
["bitfinex","ETHUSD",1746330736774,4.522,1837.5,1837.1,0.99037775]
["bitfinex","ETHUSD",1746330737065,5.44249824,1837.4,1837.1,0.99037775]
["bitfinex","ETHUSD",1746330737237,5.44236085,1837.5,1837.1,0.99037775]
["bitfinex","ETHUSD",1746330739159,5.44250558,1837.4,1837.1,0.99037775]
["bitfinex","ETHUSD",1746330739680,6.25960134,1837.3,1837.1,0.20607775]
["bitfinex","ETHUSD",1746330739972,5.44350813,1837.1,1836.8,0.7843]
["bitfinex","ETHUSD",1746330740947,5.44406044,1836.9,1836.6,6.8943]
["bitfinex","ETHUSD",1746330742273,5.44406044,1836.9,1836.7,0.20566056]
["bitfinex","ETHUSD",1746330743247,5.44383863,1837.0,1836.7,0.20566056]
["bitfinex","ETHUSD",1746330747683,10.88774374,1837.0,1836.7,0.20566056]
["bitfinex","ETHUSD",1746330748049,5.44397531,1836.9,1836.7,0.20566056]
["bitfinex","ETHUSD",1746330748679,5.44382446,1837.0,1836.7,0.20566056]
["bitfinex","ETHUSD",1746330749692,10.88772782,1837.0,1836.7,0.20566056]
["bitfinex","ETHUSD",1746330749886,10.88774128,1837.0,1836.7,0.20566056]
["bitfinex","ETHUSD",1746330750057,5.44382446,1837.0,1836.7,0.20566056]
["bitfinex","ETHUSD",1746330750676,10.8877301,1837.0,1836.7,0.20566056]
["bitfinex","ETHUSD",1746330750960,5.44418143,1836.9,1836.7,0.20566056]
["bitfinex","ETHUSD",1746330751286,5.44425087,1836.8,1836.7,0.20566056]
["bitfinex","ETHUSD",1746330755500,5.44460334,1836.7,1836.4,0.8218]
["bitfinex","ETHUSD",1746330755671,5.44460334,1836.7,1836.5,0.20909189]
["bitfinex","ETHUSD",1746330756272,5.44460334,1836.7,1836.3,3.0]
["bitfinex","ETHUSD",1746330756472,5.44484373,1836.6,1836.4,0.20952088]
["bitfinex","ETHUSD",1746330757366,5.44466972,1836.7,1836.4,0.20952088]
["bitfinex","ETHUSD",1746330759887,10.8894652,1836.7,1836.4,0.20952088]
["bitfinex","ETHUSD",1746330760197,5.44466972,1836.7,1836.4,0.20952088]
["bitfinex","ETHUSD",1746330765305,5.44444859,1836.8,1836.4,0.20952088]
["bitfinex","ETHUSD",1746330765793,5.44442158,1836.8,1836.4,0.20952088]
["bitfinex","ETHUSD",1746330766093,10.88893777,1836.8,1836.4,6.47094815]
["bitfinex","ETHUSD",1746330766403,5.44442158,1836.8,1836.4,6.47094815]
["bitfinex","ETHUSD",1746330766705,10.88892088,1836.8,1836.4,6.47094815]
["bitfinex","ETHUSD",1746330767384,5.44442158,1836.8,1836.4,6.47094815]
["bitfinex","ETHUSD",1746330768095,5.44442158,1836.8,1836.4,1.02552088]
["bitfinex","ETHUSD",1746330768263,5.44498407,1836.6,1836.4,1.02552088]
["bitfinex","ETHUSD",1746330768591,3.8326,1836.9,1836.4,1.02552088]
["bitfinex","ETHUSD",1746330768786,5.44494369,1836.6,1836.4,1.02552088]
["bitfinex","ETHUSD",1746330769601,5.44473827,1836.7,1836.4,0.20952088]
["bitfinex","ETHUSD",1746330769803,5.44490053,1836.6,1836.4,0.20952088]
["bitfinex","ETHUSD",1746330770711,5.4447422,1836.7,1836.4,0.20952088]
["bitfinex","ETHUSD",1746330771099,9.96438362,1836.8,1836.4,5.65493627]
["bitfinex","ETHUSD",1746330771510,15.4089075,1836.8,1836.4,5.65493627]
["bitfinex","ETHUSD",1746330771809,15.4089048,1836.8,1836.4,5.65493627]
["bitfinex","ETHUSD",1746330772412,5.4445559,1836.7,1836.4,0.20952088]
["bitfinex","ETHUSD",1746330775311,9.96438543,1836.8,1836.4,5.65490175]
["bitfinex","ETHUSD",1746330776019,15.4088832,1836.8,1836.4,5.65490175]
["bitfinex","ETHUSD",1746330776310,9.96438543,1836.8,1836.4,5.65490175]
["bitfinex","ETHUSD",1746330776512,9.96438543,1836.8,1836.4,0.20952088]
["bitfinex","ETHUSD",1746330776914,5.44460238,1836.7,1836.4,0.20952088]
["bitfinex","ETHUSD",1746330779217,9.96435686,1836.8,1836.4,5.65491968]
["bitfinex","ETHUSD",1746330781422,15.40888664,1836.8,1836.4,5.65491968]
["bitfinex","ETHUSD",1746330781738,9.96435686,1836.8,1836.4,5.65491968]
["bitfinex","ETHUSD",1746330783425,4.52,1836.8,1836.5,5.44510411]
["bitfinex","ETHUSD",1746330783642,4.52,1836.8,1836.6,6.27682209]
["bitfinex","ETHUSD",1746330783925,5.44396945,1836.9,1836.6,1.04257535]
["bitfinex","ETHUSD",1746330784724,9.27215498,1837.1,1836.6,6.4872923]
["bitfinex","ETHUSD",1746330784932,12.96355498,1837.1,1836.7,5.44451461]
["bitfinex","ETHUSD",1746330785235,12.96355498,1837.1,1836.8,0.2093866]
["bitfinex","ETHUSD",1746330785600,18.40719168,1837.1,1836.8,0.2093866]
["bitfinex","ETHUSD",1746330786114,18.40719168,1837.1,1836.9,0.2089578]
["bitfinex","ETHUSD",1746330786294,18.40719168,1837.1,1836.6,6.27665451]
["bitfinex","ETHUSD",1746330786496,5.44366126,1837.0,1836.7,0.20981544]
["bitfinex","ETHUSD",1746330786694,10.88756227,1837.0,1836.7,0.20981544]
["bitfinex","ETHUSD",1746330786916,5.44366126,1837.0,1836.7,0.20981544]
["bitfinex","ETHUSD",1746330793636,7.52,1837.1,1836.7,0.20981544]
["bitfinex","ETHUSD",1746330793831,12.96347621,1837.1,1836.7,5.65423329]
["bitfinex","ETHUSD",1746330793996,5.44320727,1837.2,1836.8,0.7599]
["bitfinex","ETHUSD",1746330794201,5.44320727,1837.2,1836.8,6.20402586]
["bitfinex","ETHUSD",1746330794202,15.40653603,1837.2,1836.8,6.20402586]
["bitfinex","ETHUSD",1746330794413,5.4434964,1837.1,1836.9,0.20833264]
["bitfinex","ETHUSD",1746330794812,5.4434964,1837.1,1836.8,0.7599]
["bitfinex","ETHUSD",1746330795011,5.4434964,1837.1,1837.0,0.20746257]
["bitfinex","ETHUSD",1746330795230,5.4434964,1837.1,1836.9,0.20789132]
["bitfinex","ETHUSD",1746330795533,5.4434964,1837.1,1837.0,0.20746257]
["bitfinex","ETHUSD",1746330795833,5.4434964,1837.1,1836.8,0.7599]
["bitfinex","ETHUSD",1746330796033,5.4434964,1837.1,1837.0,0.20746257]
["bitfinex","ETHUSD",1746330796204,5.4434964,1837.1,1836.9,0.20789132]
["bitfinex","ETHUSD",1746330796534,5.4434964,1837.1,1837.0,0.20746257]
["bitfinex","ETHUSD",1746330796701,5.44393894,1837.0,1836.8,0.7599]
["bitfinex","ETHUSD",1746330796906,5.44393894,1837.0,1836.6,5.44467699]
["bitfinex","ETHUSD",1746330796907,5.44393894,1837.0,1836.9,0.20789132]
["bitfinex","ETHUSD",1746330797125,5.44393894,1837.0,1836.6,6.20457699]
["bitfinex","ETHUSD",1746330797324,5.44393894,1837.0,1836.7,0.20863864]
["bitfinex","ETHUSD",1746330799416,5.44358824,1837.1,1836.7,5.65317521]
["bitfinex","ETHUSD",1746330799617,5.44358824,1837.1,1836.7,6.83894466]
["bitfinex","ETHUSD",1746330800442,10.88719183,1837.1,1836.7,6.83894466]
["bitfinex","ETHUSD",1746330801134,5.44358824,1837.1,1836.7,6.83894466]
["bitfinex","ETHUSD",1746330802231,10.88719227,1837.1,1836.7,6.83894466]
["bitfinex","ETHUSD",1746330802445,5.44358824,1837.1,1836.7,6.83894466]
["bitfinex","ETHUSD",1746330803541,10.88720015,1837.1,1836.7,6.83894466]
["bitfinex","ETHUSD",1746330803836,5.44358824,1837.1,1836.7,6.83894466]
["bitfinex","ETHUSD",1746330804439,5.44358824,1837.1,1836.8,0.7549]
["bitfinex","ETHUSD",1746330804838,5.44358824,1837.1,1836.9,0.20756033]
["bitfinex","ETHUSD",1746330805139,5.44358824,1837.1,1836.8,0.7549]
["bitfinex","ETHUSD",1746330805438,5.44358824,1837.1,1836.9,0.20756033]
["bitfinex","ETHUSD",1746330805816,5.44358824,1837.1,1836.6,6.19955742]
["bitfinex","ETHUSD",1746330805817,5.44368309,1837.0,1836.6,6.19955742]
["bitfinex","ETHUSD",1746330806142,5.44409346,1836.9,1836.6,5.14758149]
["bitfinex","ETHUSD",1746330806439,6.2004621,1837.0,1836.4,8.66545779]
["bitfinex","ETHUSD",1746330806736,5.44473093,1836.7,1836.4,4.42356582]
["bitfinex","ETHUSD",1746330807038,5.44436378,1836.8,1836.4,9.92330982]
["bitfinex","ETHUSD",1746330808257,5.44436378,1836.8,1836.4,9.86886062]
["bitfinex","ETHUSD",1746330808549,5.44436378,1836.8,1836.4,9.92330907]
["bitfinex","ETHUSD",1746330808963,5.44408539,1836.9,1836.5,6.23474015]
["bitfinex","ETHUSD",1746330809157,7.52,1837.2,1836.5,2.32991492]
["bitfinex","ETHUSD",1746330809453,5.44377136,1837.0,1836.7,0.7896]
["bitfinex","ETHUSD",1746330810304,5.44400713,1836.9,1836.7,0.7896]
["bitfinex","ETHUSD",1746330811005,5.44377136,1837.0,1836.7,0.7896]
["bitfinex","ETHUSD",1746330817370,5.44377136,1837.0,1836.8,0.20850399]
["bitfinex","ETHUSD",1746330818971,5.44395448,1836.9,1836.8,0.20850399]
["bitfinex","ETHUSD",1746330819341,5.44395448,1836.9,1836.5,0.7575]
["bitfinex","ETHUSD",1746330819555,5.44395448,1836.9,1836.8,0.20850399]
["bitfinex","ETHUSD",1746330819763,5.44501606,1836.6,1836.3,7.42616582]
["bitfinex","ETHUSD",1746330821387,5.44455258,1836.7,1836.3,7.42616582]
["bitfinex","ETHUSD",1746330821388,6.20317768,1836.7,1836.3,6.66866582]
["bitfinex","ETHUSD",1746330821546,5.44505566,1836.6,1836.3,6.66866582]
["bitfinex","ETHUSD",1746330822168,5.44505566,1836.6,1836.3,3.0]
["bitfinex","ETHUSD",1746330823985,0.7585,1836.7,1836.3,3.0]
["bitfinex","ETHUSD",1746330824167,5.44499474,1836.6,1836.3,3.0]
["bitfinex","ETHUSD",1746330824469,5.44517462,1836.5,1836.3,3.0]
["bitfinex","ETHUSD",1746330824658,5.44499474,1836.6,1836.3,3.0]
["bitfinex","ETHUSD",1746330824838,5.44499474,1836.6,1836.3,4.21146915]
["bitfinex","ETHUSD",1746330825165,10.89013282,1836.6,1836.3,4.21146915]
["bitfinex","ETHUSD",1746330825871,5.44499474,1836.6,1836.3,4.21146915]
["bitfinex","ETHUSD",1746330826640,5.44499474,1836.6,1836.3,3.0]
["bitfinex","ETHUSD",1746330827151,5.44514258,1836.5,1836.3,3.0]
["bitfinex","ETHUSD",1746330827470,5.44502537,1836.6,1836.3,3.0]
["bitfinex","ETHUSD",1746330827672,6.20320271,1836.7,1836.3,3.0]
["bitfinex","ETHUSD",1746330827839,5.4450423,1836.6,1836.3,3.0]
["bitfinex","ETHUSD",1746330830277,11.64801933,1836.7,1836.3,3.84460169]
["bitfinex","ETHUSD",1746330830569,5.44484531,1836.6,1836.3,3.84460169]
["bitfinex","ETHUSD",1746330830774,9.9614183,1836.8,1836.4,5.44532938]
["bitfinex","ETHUSD",1746330830974,9.9614183,1836.8,1836.5,0.7503]
["bitfinex","ETHUSD",1746330832178,9.9614183,1836.8,1836.6,0.21094321]
["bitfinex","ETHUSD",1746330833754,5.44454728,1836.7,1836.6,0.21094321]
["bitfinex","ETHUSD",1746330834154,9.9614364,1836.8,1836.6,0.21094321]
["bitfinex","ETHUSD",1746330834869,5.44454728,1836.7,1836.6,0.21094321]
["bitfinex","ETHUSD",1746330836461,9.96131572,1836.8,1836.6,0.21094321]
["bitfinex","ETHUSD",1746330836661,15.40585018,1836.8,1836.6,0.21094321]
["bitfinex","ETHUSD",1746330836885,10.66416795,1837.0,1836.6,5.65563413]
["bitfinex","ETHUSD",1746330837098,5.22038355,1837.0,1836.7,1.31586341]
["bitfinex","ETHUSD",1746330837395,5.22038355,1837.0,1836.7,0.7503]
["bitfinex","ETHUSD",1746330837396,10.66406514,1837.0,1836.7,0.7503]
["bitfinex","ETHUSD",1746330837574,10.66406514,1837.0,1836.8,0.21015904]
["bitfinex","ETHUSD",1746330838874,10.66406514,1837.0,1836.5,8.47761738]
["bitfinex","ETHUSD",1746330838875,5.44409013,1836.9,1836.5,8.53206257]
["bitfinex","ETHUSD",1746330839290,5.44409013,1836.9,1836.5,8.53195823]
["bitfinex","ETHUSD",1746330839494,5.44409013,1836.9,1836.6,0.85319582]
["bitfinex","ETHUSD",1746330839694,10.66426467,1837.0,1836.6,0.85319582]
["bitfinex","ETHUSD",1746330839861,10.66426467,1837.0,1836.6,6.29786452]
["bitfinex","ETHUSD",1746330840060,5.22038355,1837.0,1836.6,6.29786452]
["bitfinex","ETHUSD",1746330840755,10.66407564,1837.0,1836.6,6.29786452]
["bitfinex","ETHUSD",1746330840958,10.66407564,1837.0,1836.6,6.29781391]
["bitfinex","ETHUSD",1746330841561,10.66407564,1837.0,1836.8,0.7503]
["bitfinex","ETHUSD",1746330841562,5.22038355,1837.0,1836.8,0.7503]
["bitfinex","ETHUSD",1746330842090,10.66424646,1837.0,1836.8,0.7503]
["bitfinex","ETHUSD",1746330842274,10.66424646,1837.0,1836.6,7.04821041]
["bitfinex","ETHUSD",1746330843002,5.44386291,1837.0,1836.6,7.04821041]
["bitfinex","ETHUSD",1746330843497,5.44358202,1837.1,1836.7,5.44454591]
["bitfinex","ETHUSD",1746330843668,5.44358202,1837.1,1836.7,6.69382154]
["bitfinex","ETHUSD",1746330847205,5.44358202,1837.1,1836.8,0.21015904]
["bitfinex","ETHUSD",1746330847408,5.44391621,1837.0,1836.8,0.21015904]
["bitfinex","ETHUSD",1746330847574,5.44391621,1837.0,1836.6,6.19500033]
["bitfinex","ETHUSD",1746330847774,5.44391621,1837.0,1836.9,0.20973024]
["bitfinex","ETHUSD",1746330848027,5.44391621,1837.0,1836.6,6.19500033]
["bitfinex","ETHUSD",1746330848211,5.44391621,1837.0,1836.9,0.20973024]
["bitfinex","ETHUSD",1746330848408,5.44351309,1837.1,1836.7,5.44444215]
["bitfinex","ETHUSD",1746330848585,5.44351309,1837.1,1836.9,0.20973024]
["bitfinex","ETHUSD",1746330848906,5.44351309,1837.1,1836.7,5.44444215]
["bitfinex","ETHUSD",1746330849316,10.88713055,1837.1,1836.8,0.21015904]
["bitfinex","ETHUSD",1746330849522,5.44367919,1837.0,1836.8,0.21015904]
["bitfinex","ETHUSD",1746330849704,5.44367919,1837.0,1836.6,6.19494612]
["bitfinex","ETHUSD",1746330849883,5.44367919,1837.0,1836.7,5.65513456]
["bitfinex","ETHUSD",1746330850083,5.44367919,1837.0,1836.7,0.85113134]
["bitfinex","ETHUSD",1746330850829,5.44352829,1837.1,1836.7,6.29550112]
["bitfinex","ETHUSD",1746330852027,5.44352829,1837.1,1836.7,0.85113134]
["bitfinex","ETHUSD",1746330852222,5.44369065,1837.0,1836.7,0.85113134]
["bitfinex","ETHUSD",1746330852408,5.44353806,1837.1,1836.7,6.2956761]
["bitfinex","ETHUSD",1746330853828,10.88716011,1837.1,1836.7,6.2956761]
["bitfinex","ETHUSD",1746330854024,10.88714743,1837.1,1836.7,6.2956761]
["bitfinex","ETHUSD",1746330854216,5.44353806,1837.1,1836.7,6.2956761]
["bitfinex","ETHUSD",1746330857248,5.22038355,1837.2,1836.8,0.7529]
["bitfinex","ETHUSD",1746330857432,5.44340213,1837.1,1836.8,0.7529]
["bitfinex","ETHUSD",1746330857632,5.44340213,1837.1,1836.9,0.20906824]
["bitfinex","ETHUSD",1746330857835,5.44340213,1837.1,1836.8,0.7529]
["bitfinex","ETHUSD",1746330858053,5.44340213,1837.1,1837.0,0.20863949]
["bitfinex","ETHUSD",1746330858211,5.44340213,1837.1,1836.9,0.20906824]
["bitfinex","ETHUSD",1746330858412,5.44340213,1837.1,1836.8,0.7529]
["bitfinex","ETHUSD",1746330858615,5.44340213,1837.1,1837.0,0.20863949]
["bitfinex","ETHUSD",1746330858815,5.44340213,1837.1,1836.8,0.7529]
["bitfinex","ETHUSD",1746330859018,5.44340213,1837.1,1837.0,0.20863949]
["bitfinex","ETHUSD",1746330859215,5.44340213,1837.1,1836.8,0.7529]
["bitfinex","ETHUSD",1746330859525,10.66362918,1837.2,1836.9,0.20906824]
["bitfinex","ETHUSD",1746330859742,10.66362918,1837.2,1836.8,6.81686214]
["bitfinex","ETHUSD",1746330859925,10.66362918,1837.2,1837.0,0.20790389]
["bitfinex","ETHUSD",1746330860251,10.66362918,1837.2,1836.8,6.19686479]
["bitfinex","ETHUSD",1746330860252,10.66355,1837.2,1836.8,6.19686479]
["bitfinex","ETHUSD",1746330860732,10.66355,1837.2,1836.9,0.20833264]
["bitfinex","ETHUSD",1746330861045,10.66355,1837.2,1836.8,11.64090142]
["bitfinex","ETHUSD",1746330861251,10.66355,1837.2,1837.0,0.20790389]
["bitfinex","ETHUSD",1746330861551,10.66355,1837.2,1837.1,0.20747519]
["bitfinex","ETHUSD",1746330861552,5.22038355,1837.2,1837.1,0.20747519]
["bitfinex","ETHUSD",1746330861712,5.22038355,1837.2,1836.9,5.44391882]
["bitfinex","ETHUSD",1746330861913,10.66347557,1837.2,1837.0,0.20790389]
["bitfinex","ETHUSD",1746330862112,5.44338016,1837.1,1836.8,0.7529]
["bitfinex","ETHUSD",1746330862313,5.44338016,1837.1,1836.8,1.56858536]
["bitfinex","ETHUSD",1746330863847,5.44437108,1836.8,1836.4,9.87852927]
["bitfinex","ETHUSD",1746330864020,6.27092999,1836.9,1836.5,5.49948409]
["bitfinex","ETHUSD",1746330864226,6.27092999,1836.9,1836.5,7.45899321]
["bitfinex","ETHUSD",1746330865581,6.27092999,1836.9,1836.5,5.49948409]
["bitfinex","ETHUSD",1746330865754,6.27092999,1836.9,1836.5,7.26592151]
["bitfinex","ETHUSD",1746330866276,0.8268,1836.9,1836.6,5.44482384]
["bitfinex","ETHUSD",1746330866462,5.44350577,1837.1,1836.7,6.20913451]
["bitfinex","ETHUSD",1746330866846,10.66362454,1837.2,1836.7,6.26334906]
["bitfinex","ETHUSD",1746330867073,10.66362454,1837.2,1836.9,0.7646]
["bitfinex","ETHUSD",1746330867942,5.22038355,1837.2,1836.9,6.20847354]
["bitfinex","ETHUSD",1746330869241,5.22038355,1837.2,1836.9,6.26290727]
["bitfinex","ETHUSD",1746330869443,5.22038355,1837.2,1836.9,6.20847354]
["bitfinex","ETHUSD",1746330869637,5.22038355,1837.2,1836.9,7.43637669]
["bitfinex","ETHUSD",1746330871075,5.22038355,1837.2,1837.0,5.44352025]
["bitfinex","ETHUSD",1746330871270,5.22038355,1837.2,1836.9,7.43625577]
["bitfinex","ETHUSD",1746330872272,6.26940219,1837.4,1836.9,12.87997173]
["bitfinex","ETHUSD",1746330872474,6.26940219,1837.4,1836.9,7.43621911]
["bitfinex","ETHUSD",1746330873083,11.71213378,1837.4,1836.9,7.43621911]
["bitfinex","ETHUSD",1746330873581,6.26940219,1837.4,1836.9,12.87993681]
["bitfinex","ETHUSD",1746330873756,11.71211588,1837.4,1836.9,12.87993681]
["bitfinex","ETHUSD",1746330874380,6.26940219,1837.4,1836.9,12.87996046]
["bitfinex","ETHUSD",1746330874583,6.26940219,1837.4,1836.9,7.43621911]
["bitfinex","ETHUSD",1746330874885,5.44280991,1837.3,1836.9,7.43621911]
["bitfinex","ETHUSD",1746330877278,5.44280991,1837.3,1837.0,0.20735221]
["bitfinex","ETHUSD",1746330890219,10.88581977,1837.3,1837.0,0.20735221]
["bitfinex","ETHUSD",1746330890519,5.44295874,1837.3,1837.0,0.20735221]
["bitfinex","ETHUSD",1746330894620,10.66242043,1837.6,1837.1,2.77875043]
["bitfinex","ETHUSD",1746330894908,5.22038355,1837.6,1837.3,6.26225942]
["bitfinex","ETHUSD",1746330895072,5.22038355,1837.6,1837.4,0.8197]
["bitfinex","ETHUSD",1746330895265,5.22038355,1837.6,1837.4,1.02445515]
["bitfinex","ETHUSD",1746330895468,5.22038355,1837.6,1837.5,0.8197]
["bitfinex","ETHUSD",1746330895669,9.10383937,1837.9,1837.5,6.2618699]
["bitfinex","ETHUSD",1746330895869,9.10383937,1837.9,1837.5,1.02402663]
["bitfinex","ETHUSD",1746330896284,3.66268574,1837.9,1837.7,2.77875043]
["bitfinex","ETHUSD",1746330896605,3.66268574,1837.9,1837.8,0.20190175]
["bitfinex","ETHUSD",1746330898887,3.66268574,1837.9,1837.8,0.85363933]
["bitfinex","ETHUSD",1746330899108,3.66268574,1837.9,1837.8,0.20190175]
["bitfinex","ETHUSD",1746330900002,3.66268574,1837.9,1837.8,5.64319024]
["bitfinex","ETHUSD",1746330900914,3.66268574,1837.9,1837.8,0.20190175]
["bitfinex","ETHUSD",1746330902336,5.44046096,1838.1,1837.8,0.20190175]
["bitfinex","ETHUSD",1746330903510,5.44024417,1838.2,1837.8,0.20190175]
["bitfinex","ETHUSD",1746330903715,5.44024417,1838.2,1837.8,0.90260621]
["bitfinex","ETHUSD",1746330904506,5.44024417,1838.2,1837.8,6.34385824]
["bitfinex","ETHUSD",1746330907247,10.88060752,1838.2,1837.8,0.84819932]
["bitfinex","ETHUSD",1746330907446,5.44042658,1838.1,1837.8,0.84819932]
["bitfinex","ETHUSD",1746330910847,5.44079748,1838.0,1837.8,0.20190175]
["bitfinex","ETHUSD",1746330914766,6.21009287,1838.1,1837.8,0.20190175]
["bitfinex","ETHUSD",1746330915125,5.44059287,1838.1,1837.8,0.20190175]
["bitfinex","ETHUSD",1746330916537,5.44033261,1838.2,1837.8,0.20190175]
["bitfinex","ETHUSD",1746330916735,5.44033261,1838.2,1837.8,5.6974295]
["bitfinex","ETHUSD",1746330917032,5.44033261,1838.2,1837.9,0.7892]
["bitfinex","ETHUSD",1746330917357,5.44033261,1838.2,1837.9,0.97036502]
["bitfinex","ETHUSD",1746330917561,10.88071162,1838.2,1837.9,0.97036502]
["bitfinex","ETHUSD",1746330918026,5.44033261,1838.2,1837.9,0.97036502]
["bitfinex","ETHUSD",1746330919161,5.44002311,1838.3,1837.9,0.97036502]
["bitfinex","ETHUSD",1746330919361,5.44012811,1838.2,1837.9,0.97036502]
["bitfinex","ETHUSD",1746330919531,5.44012811,1838.2,1837.9,1.73110294]
["bitfinex","ETHUSD",1746330920690,5.44043169,1838.1,1837.9,1.73110294]
["bitfinex","ETHUSD",1746330920862,5.44043169,1838.1,1837.9,0.97036502]
["bitfinex","ETHUSD",1746330921031,5.44028111,1838.2,1837.9,0.97036502]
["bitfinex","ETHUSD",1746330923339,10.88067315,1838.2,1837.9,0.97036502]
["bitfinex","ETHUSD",1746330923566,5.4406964,1838.0,1837.9,0.18116502]
["bitfinex","ETHUSD",1746330923930,5.4406964,1838.0,1837.6,5.49624173]
["bitfinex","ETHUSD",1746330924156,5.4406964,1838.0,1837.9,0.18116502]
["bitfinex","ETHUSD",1746330924631,5.4406964,1838.0,1837.6,5.49624173]
["bitfinex","ETHUSD",1746330924843,5.4406964,1838.0,1837.7,0.18202172]
["bitfinex","ETHUSD",1746330926377,0.8259,1838.2,1837.8,0.8288]
["bitfinex","ETHUSD",1746330926679,5.44012783,1838.2,1837.9,0.18116502]
["bitfinex","ETHUSD",1746330926861,5.44012783,1838.2,1837.8,6.26983174]
["bitfinex","ETHUSD",1746330927178,5.44012783,1838.2,1837.9,0.80833194]
["bitfinex","ETHUSD",1746330934078,5.43992246,1838.3,1838.0,0.8207]
["bitfinex","ETHUSD",1746330934243,5.43992246,1838.3,1838.1,0.18049225]
["bitfinex","ETHUSD",1746330935692,5.44010445,1838.2,1838.1,0.18049225]
["bitfinex","ETHUSD",1746330938443,5.44040605,1838.1,1837.8,0.804]
["bitfinex","ETHUSD",1746330938643,5.44040605,1838.1,1837.9,0.17965844]
["bitfinex","ETHUSD",1746330938844,5.44040605,1838.1,1837.8,0.804]
["bitfinex","ETHUSD",1746330939099,5.44040605,1838.1,1837.9,0.17965844]
["bitfinex","ETHUSD",1746330939251,5.44029677,1838.2,1837.8,0.804]
["bitfinex","ETHUSD",1746330939473,5.44043639,1838.1,1837.9,0.17965844]
["bitfinex","ETHUSD",1746330939667,5.44043639,1838.1,1837.8,1.42853664]
["bitfinex","ETHUSD",1746330939993,5.44043639,1838.1,1837.9,0.17918085]
["bitfinex","ETHUSD",1746330940377,5.44043639,1838.1,1837.8,1.42853664]
["bitfinex","ETHUSD",1746330940567,5.44043639,1838.1,1838.0,0.17875257]
["bitfinex","ETHUSD",1746330941007,5.44043639,1838.1,1837.8,0.804]
["bitfinex","ETHUSD",1746330941306,5.44043639,1838.1,1837.9,0.17918085]
["bitfinex","ETHUSD",1746330941505,5.44043639,1838.1,1837.8,0.804]
["bitfinex","ETHUSD",1746330941706,5.44043639,1838.1,1837.9,0.17918085]
["bitfinex","ETHUSD",1746330941869,5.44043639,1838.1,1837.8,0.804]
["bitfinex","ETHUSD",1746330942070,5.44043639,1838.1,1837.7,5.44158282]
["bitfinex","ETHUSD",1746330942270,10.88109561,1838.1,1837.8,0.17960918]
["bitfinex","ETHUSD",1746330943006,6.2672658,1838.2,1837.8,0.17960918]
["bitfinex","ETHUSD",1746330943235,5.4405653,1838.1,1837.8,0.17960918]
["bitfinex","ETHUSD",1746330947819,6.26729218,1838.2,1837.8,6.45358986]
["bitfinex","ETHUSD",1746330948820,5.43995962,1838.3,1837.8,6.4534726]
["bitfinex","ETHUSD",1746330948988,5.43995962,1838.3,1838.0,0.8328]
["bitfinex","ETHUSD",1746330949312,5.43995962,1838.3,1838.1,0.17832434]
["bitfinex","ETHUSD",1746330954649,10.88001748,1838.3,1838.1,0.17832434]
["bitfinex","ETHUSD",1746330955097,5.44010445,1838.2,1838.1,0.17832434]
["bitfinex","ETHUSD",1746330957440,5.44004237,1838.3,1838.1,0.17832434]
["bitfinex","ETHUSD",1746330960838,20.61383209,1838.4,1838.1,0.17832434]
["bitfinex","ETHUSD",1746330961143,5.43982942,1838.3,1838.1,0.17832434]
["bitfinex","ETHUSD",1746330962165,5.44010445,1838.2,1838.1,0.17832434]
["bitfinex","ETHUSD",1746330962938,5.44000679,1838.3,1838.1,0.17832434]
["bitfinex","ETHUSD",1746330966247,10.88007687,1838.3,1838.1,0.17832434]
["bitfinex","ETHUSD",1746330966448,5.44000679,1838.3,1838.1,0.17832434]
["bitfinex","ETHUSD",1746330966950,5.43980851,1838.3,1838.1,0.17832434]
["bitfinex","ETHUSD",1746330967852,10.87989046,1838.3,1838.1,0.17832434]
["bitfinex","ETHUSD",1746330969051,5.43980851,1838.3,1838.1,0.17832434]
["bitfinex","ETHUSD",1746330970855,10.87989794,1838.3,1838.1,0.17832434]
["bitfinex","ETHUSD",1746330971169,5.43980851,1838.3,1838.1,0.17832434]
["bitfinex","ETHUSD",1746330974763,5.44010445,1838.2,1838.1,0.17832434]
["bitfinex","ETHUSD",1746330975626,6.26980445,1838.2,1838.1,0.17832434]
["bitfinex","ETHUSD",1746330975964,5.44010445,1838.2,1838.1,0.17656382]
["bitfinex","ETHUSD",1746330976163,5.44010445,1838.2,1837.8,6.26013033]
["bitfinex","ETHUSD",1746330976361,5.44010445,1838.2,1837.7,11.90835876]
["bitfinex","ETHUSD",1746330976362,5.43980851,1838.3,1837.9,7.57517147]
["bitfinex","ETHUSD",1746330976530,5.43980851,1838.3,1838.0,0.8189]
["bitfinex","ETHUSD",1746330976730,5.43980851,1838.3,1838.0,1.65830715]
["bitfinex","ETHUSD",1746330976967,5.43980851,1838.3,1838.1,0.17656382]
["bitfinex","ETHUSD",1746330979383,10.87987641,1838.3,1838.1,0.17656382]
["bitfinex","ETHUSD",1746330979682,5.44010445,1838.2,1838.1,0.17656382]
["bitfinex","ETHUSD",1746330980960,5.43996267,1838.3,1838.1,0.17656382]
["bitfinex","ETHUSD",1746330981281,10.88003371,1838.3,1838.1,0.17656382]
["bitfinex","ETHUSD",1746330981981,5.43996267,1838.3,1838.1,0.17656382]
["bitfinex","ETHUSD",1746330982175,10.88002519,1838.3,1838.1,0.17656382]
["bitfinex","ETHUSD",1746330982492,13.94688449,1838.2,1838.1,0.17656382]
["bitfinex","ETHUSD",1746330982704,14.74608449,1838.2,1838.1,0.17656382]
["bitfinex","ETHUSD",1746330982871,14.74608449,1838.2,1837.7,3.66866582]
["bitfinex","ETHUSD",1746330982872,6.24048849,1837.8,1837.7,3.66866582]
["bitfinex","ETHUSD",1746330983182,6.24048849,1837.8,1837.7,3.84723669]
["bitfinex","ETHUSD",1746330983982,8.74726853,1837.8,1837.7,3.84723669]
["bitfinex","ETHUSD",1746330984191,7.94806853,1837.8,1837.7,3.84723669]
["bitfinex","ETHUSD",1746330984493,8.74726853,1837.8,1837.7,3.84723669]
["bitfinex","ETHUSD",1746330985477,6.79048849,1837.8,1837.7,3.84723669]
["bitfinex","ETHUSD",1746330985695,11.29848849,1837.8,1837.7,3.84723669]
["bitfinex","ETHUSD",1746330986011,11.29848849,1837.8,1837.7,3.66866582]
["bitfinex","ETHUSD",1746330986304,11.29848849,1837.8,1837.7,3.84933086]
["bitfinex","ETHUSD",1746330986805,16.51887204,1837.8,1837.7,3.84933086]
["bitfinex","ETHUSD",1746330987009,16.51887204,1837.8,1837.7,0.18066504]
["bitfinex","ETHUSD",1746330987296,5.44257022,1837.4,1837.2,3.66866582]
["bitfinex","ETHUSD",1746330987508,5.44257022,1837.4,1837.3,0.18237901]
["bitfinex","ETHUSD",1746330991397,5.44277281,1837.3,1837.1,0.7884]
["bitfinex","ETHUSD",1746330991572,5.44277281,1837.3,1837.2,0.18280762]
["bitfinex","ETHUSD",1746330994203,5.44265012,1837.4,1837.2,0.18280762]
["bitfinex","ETHUSD",1746330994705,6.22483376,1837.5,1837.2,0.18280762]
["bitfinex","ETHUSD",1746330995367,11.66727279,1837.5,1837.2,0.18280762]
["bitfinex","ETHUSD",1746330995705,6.22483376,1837.5,1837.2,0.18280762]
["bitfinex","ETHUSD",1746330996178,5.44253816,1837.4,1837.2,0.18280762]
["bitfinex","ETHUSD",1746330999717,6.22484263,1837.5,1837.2,0.18280762]
["bitfinex","ETHUSD",1746331000907,5.44250412,1837.4,1837.2,0.18280762]
["bitfinex","ETHUSD",1746331002807,6.22470062,1837.5,1837.2,0.18280762]
["bitfinex","ETHUSD",1746331003416,5.44250858,1837.4,1837.0,5.44354889]
["bitfinex","ETHUSD",1746331003576,5.44250858,1837.4,1837.3,0.18524501]
["bitfinex","ETHUSD",1746331003775,5.44280086,1837.3,1836.9,5.44379969]
["bitfinex","ETHUSD",1746331003966,5.44280086,1837.3,1837.0,0.18653098]
["bitfinex","ETHUSD",1746331005110,0.7645,1837.2,1836.8,0.7824]
["bitfinex","ETHUSD",1746331005404,6.20774037,1837.2,1836.9,0.17272]
["bitfinex","ETHUSD",1746331005590,6.20774037,1837.2,1836.8,6.22662985]
["bitfinex","ETHUSD",1746331005909,5.44324037,1837.2,1836.9,0.79538299]
["bitfinex","ETHUSD",1746331007807,5.44327092,1837.2,1836.9,0.79538299]
["bitfinex","ETHUSD",1746331008009,5.44327092,1837.2,1836.9,0.17272]
["bitfinex","ETHUSD",1746331008209,5.44329218,1837.2,1836.8,0.7824]
["bitfinex","ETHUSD",1746331008509,11.68047666,1837.1,1836.9,0.17272]
["bitfinex","ETHUSD",1746331008682,5.44365813,1837.0,1836.6,8.51674251]
["bitfinex","ETHUSD",1746331009004,5.44365813,1837.0,1836.7,0.17420121]
["bitfinex","ETHUSD",1746331010213,6.23685507,1837.1,1836.7,5.61872298]
["bitfinex","ETHUSD",1746331011010,0.7933,1837.1,1836.7,5.61857318]
["bitfinex","ETHUSD",1746331011219,5.44286195,1837.3,1836.9,0.7567]
["bitfinex","ETHUSD",1746331011376,5.44286195,1837.3,1836.9,6.20054154]
["bitfinex","ETHUSD",1746331011685,5.44286195,1837.3,1837.0,0.17298819]
["bitfinex","ETHUSD",1746331012312,10.88588249,1837.3,1837.0,0.17298819]
["bitfinex","ETHUSD",1746331012613,5.44310008,1837.2,1837.0,0.17298819]
["bitfinex","ETHUSD",1746331012786,5.44336182,1837.1,1837.0,0.17298819]
["bitfinex","ETHUSD",1746331013487,5.44316694,1837.2,1837.0,0.17298819]
["bitfinex","ETHUSD",1746331015107,5.44336182,1837.1,1837.0,0.17298819]
["bitfinex","ETHUSD",1746331016873,6.22046182,1837.1,1837.0,0.17298819]
["bitfinex","ETHUSD",1746331017082,5.44376792,1837.0,1836.7,0.7866]
["bitfinex","ETHUSD",1746331017286,5.44376792,1837.0,1836.8,0.173699]
["bitfinex","ETHUSD",1746331021228,5.44321775,1837.2,1836.9,0.7866]
["bitfinex","ETHUSD",1746331021381,10.88595814,1837.3,1836.9,0.7866]
["bitfinex","ETHUSD",1746331021585,5.44292047,1837.3,1837.0,0.1746023]
["bitfinex","ETHUSD",1746331022129,5.44329472,1837.2,1837.0,0.1746023]
["bitfinex","ETHUSD",1746331022305,5.44336182,1837.1,1837.0,0.1746023]
["bitfinex","ETHUSD",1746331022511,5.44329472,1837.2,1837.0,0.1746023]
["bitfinex","ETHUSD",1746331023120,10.88662354,1837.2,1837.0,0.1746023]
["bitfinex","ETHUSD",1746331023306,5.44329472,1837.2,1837.0,0.1746023]
["bitfinex","ETHUSD",1746331024623,5.44336182,1837.1,1837.0,0.1746023]
["bitfinex","ETHUSD",1746331025489,6.23986182,1837.1,1837.0,0.1746023]
["bitfinex","ETHUSD",1746331025787,6.23986182,1837.1,1836.6,13.05911392]
["bitfinex","ETHUSD",1746331025999,5.44387841,1837.0,1836.7,0.17588869]
["bitfinex","ETHUSD",1746331030314,5.44407522,1836.9,1836.7,0.17588869]
["bitfinex","ETHUSD",1746331032146,6.26545087,1836.8,1836.7,0.17588869]
["bitfinex","ETHUSD",1746331032346,6.26545087,1836.8,1836.4,4.44686582]
["bitfinex","ETHUSD",1746331032347,5.44514021,1836.5,1836.4,3.66866582]
["bitfinex","ETHUSD",1746331032543,5.44514021,1836.5,1836.4,3.83126373]
["bitfinex","ETHUSD",1746331034671,5.44503781,1836.6,1836.4,3.83126373]
["bitfinex","ETHUSD",1746331036253,5.44503781,1836.6,1836.4,0.16259791]
["bitfinex","ETHUSD",1746331036586,5.44503781,1836.6,1836.2,6.22559626]
["bitfinex","ETHUSD",1746331036880,5.44503781,1836.6,1836.3,0.16408881]
["bitfinex","ETHUSD",1746331038077,5.44465448,1836.7,1836.3,5.60979825]
["bitfinex","ETHUSD",1746331038775,5.44465448,1836.7,1836.3,5.66425012]
["bitfinex","ETHUSD",1746331038949,3.0,1836.7,1836.3,5.66405488]
["bitfinex","ETHUSD",1746331039148,8.44459298,1836.7,1836.3,5.66405488]
["bitfinex","ETHUSD",1746331039477,8.44459298,1836.7,1836.3,7.22107033]
["bitfinex","ETHUSD",1746331040181,8.44459298,1836.7,1836.3,7.16661846]
["bitfinex","ETHUSD",1746331040582,8.44459298,1836.7,1836.3,7.2210703]
["bitfinex","ETHUSD",1746331040883,3.0,1836.7,1836.4,5.44543061]
["bitfinex","ETHUSD",1746331041088,3.0,1836.7,1836.5,0.7796]
["bitfinex","ETHUSD",1746331041296,3.0,1836.7,1836.5,0.9428308]
["bitfinex","ETHUSD",1746331041656,8.44460311,1836.7,1836.5,0.9428308]
["bitfinex","ETHUSD",1746331042057,8.44460311,1836.7,1836.5,0.1632308]
["bitfinex","ETHUSD",1746331042392,8.44460311,1836.7,1836.3,7.7821724]
["bitfinex","ETHUSD",1746331042599,8.44460311,1836.7,1836.6,0.16280187]
["bitfinex","ETHUSD",1746331042757,8.44460311,1836.7,1836.3,7.7821724]
["bitfinex","ETHUSD",1746331042958,8.44460311,1836.7,1836.6,0.16280187]
["bitfinex","ETHUSD",1746331043196,8.44460311,1836.7,1836.3,7.7821724]
["bitfinex","ETHUSD",1746331043392,8.44460311,1836.7,1836.6,0.16280187]
["bitfinex","ETHUSD",1746331043602,8.44460311,1836.7,1836.3,7.7821724]
["bitfinex","ETHUSD",1746331043813,8.44460311,1836.7,1836.6,0.16280187]
["bitfinex","ETHUSD",1746331044098,8.44460311,1836.7,1836.3,13.22766933]
["bitfinex","ETHUSD",1746331044297,8.44460311,1836.7,1836.6,0.16280187]
["bitfinex","ETHUSD",1746331044491,8.44460311,1836.7,1836.3,6.22509693]
["bitfinex","ETHUSD",1746331044701,8.44460311,1836.7,1836.6,0.16280187]
["bitfinex","ETHUSD",1746331044894,8.44460311,1836.7,1836.3,6.22509693]
["bitfinex","ETHUSD",1746331045072,8.44460311,1836.7,1836.6,0.16280187]
["bitfinex","ETHUSD",1746331045603,8.44460311,1836.7,1836.3,6.22509693]
["bitfinex","ETHUSD",1746331045898,8.44460311,1836.7,1836.6,0.16280187]
["bitfinex","ETHUSD",1746331046405,8.44460311,1836.7,1836.3,6.22509693]
["bitfinex","ETHUSD",1746331046567,8.44460311,1836.7,1836.6,0.16280187]
["bitfinex","ETHUSD",1746331046768,8.44460311,1836.7,1836.3,6.22509693]
["bitfinex","ETHUSD",1746331047085,8.44460311,1836.7,1836.6,0.16390037]
["bitfinex","ETHUSD",1746331047286,8.44460311,1836.7,1836.3,6.22509693]
["bitfinex","ETHUSD",1746331047490,8.44460311,1836.7,1836.6,0.16390037]
["bitfinex","ETHUSD",1746331047685,8.44460311,1836.7,1836.3,6.22509693]
["bitfinex","ETHUSD",1746331047888,8.44460311,1836.7,1836.6,0.13507268]
["bitfinex","ETHUSD",1746331048088,8.44460311,1836.7,1836.3,6.22509693]
["bitfinex","ETHUSD",1746331048606,8.44460311,1836.7,1836.4,0.16235598]
["bitfinex","ETHUSD",1746331052020,8.44459292,1836.7,1836.4,0.16235598]
["bitfinex","ETHUSD",1746331052320,5.22038355,1836.9,1836.5,0.8016]
["bitfinex","ETHUSD",1746331052480,10.66435444,1836.9,1836.5,6.24658641]
["bitfinex","ETHUSD",1746331052679,10.66435444,1836.9,1836.6,0.16138819]
["bitfinex","ETHUSD",1746331054219,5.44426853,1836.8,1836.6,0.16138819]
["bitfinex","ETHUSD",1746331055615,6.24644935,1836.9,1836.6,0.16138819]
["bitfinex","ETHUSD",1746331056025,10.75514752,1837.0,1836.6,5.60620235]
["bitfinex","ETHUSD",1746331056228,10.75514752,1837.0,1836.6,6.79147498]
["bitfinex","ETHUSD",1746331056821,4.509,1837.0,1836.7,0.7823]
["bitfinex","ETHUSD",1746331057023,4.509,1837.0,1836.7,6.38730011]
["bitfinex","ETHUSD",1746331057229,4.509,1837.0,1836.7,0.94278331]
["bitfinex","ETHUSD",1746331057690,9.95273111,1837.0,1836.7,0.94278331]
["bitfinex","ETHUSD",1746331058208,4.509,1837.0,1836.7,6.38732953]
["bitfinex","ETHUSD",1746331058639,6.24581967,1837.1,1836.7,6.38732953]
["bitfinex","ETHUSD",1746331059016,5.44351967,1837.1,1836.7,6.38732953]
["bitfinex","ETHUSD",1746331059217,6.02728355,1837.2,1836.9,5.44390167]
["bitfinex","ETHUSD",1746331059417,6.02728355,1837.2,1836.8,5.6035292]
["bitfinex","ETHUSD",1746331059618,6.02728355,1837.2,1837.0,0.15857442]
["bitfinex","ETHUSD",1746331059834,11.4704774,1837.2,1836.8,5.44409723]
["bitfinex","ETHUSD",1746331060156,14.4704774,1837.2,1836.8,5.44409723]
["bitfinex","ETHUSD",1746331060318,14.4704774,1837.2,1836.9,0.15871027]
["bitfinex","ETHUSD",1746331060524,14.4704774,1837.2,1836.8,5.44409723]
["bitfinex","ETHUSD",1746331060716,14.4704774,1837.2,1836.9,0.15871027]
["bitfinex","ETHUSD",1746331060918,14.4704774,1837.2,1836.8,5.44409723]
["bitfinex","ETHUSD",1746331061131,3.0,1837.2,1836.9,0.15871027]
["bitfinex","ETHUSD",1746331061331,3.0,1837.2,1836.9,5.44394841]
["bitfinex","ETHUSD",1746331061550,3.0,1837.2,1837.0,0.15828152]
["bitfinex","ETHUSD",1746331063051,5.44336182,1837.1,1837.0,0.15828152]
["bitfinex","ETHUSD",1746331063429,5.44336182,1837.1,1836.7,6.22681859]
["bitfinex","ETHUSD",1746331063631,5.44336182,1837.1,1837.0,0.15828152]
["bitfinex","ETHUSD",1746331063847,5.44336182,1837.1,1836.7,6.22681859]
["bitfinex","ETHUSD",1746331064048,5.44336182,1837.1,1837.0,0.15828152]
["bitfinex","ETHUSD",1746331064242,5.44336182,1837.1,1836.7,6.22666983]
["bitfinex","ETHUSD",1746331064446,8.44323566,1837.2,1837.0,0.15828152]
["bitfinex","ETHUSD",1746331064655,8.44323566,1837.2,1836.8,5.44423261]
["bitfinex","ETHUSD",1746331064826,8.44323566,1837.2,1837.1,0.15785282]
["bitfinex","ETHUSD",1746331065026,8.44323566,1837.2,1836.8,5.44423261]
["bitfinex","ETHUSD",1746331065226,8.44323566,1837.2,1837.1,0.15785282]
["bitfinex","ETHUSD",1746331065458,8.44323566,1837.2,1836.8,5.44423261]
["bitfinex","ETHUSD",1746331066060,8.44323566,1837.2,1836.9,0.15871027]
["bitfinex","ETHUSD",1746331066246,5.44338398,1837.1,1836.7,6.22667465]
["bitfinex","ETHUSD",1746331066446,5.44338398,1837.1,1837.0,0.15828152]
["bitfinex","ETHUSD",1746331066651,5.44338398,1837.1,1836.7,7.62230225]
["bitfinex","ETHUSD",1746331066652,5.44338398,1837.1,1836.7,6.22667465]
["bitfinex","ETHUSD",1746331066836,5.44338398,1837.1,1837.0,0.15828152]
["bitfinex","ETHUSD",1746331067017,5.44338398,1837.1,1836.7,6.22667465]
["bitfinex","ETHUSD",1746331067259,5.44338398,1837.1,1837.0,0.15828152]
["bitfinex","ETHUSD",1746331067757,5.44338398,1837.1,1836.7,6.22667465]
["bitfinex","ETHUSD",1746331067963,5.44338398,1837.1,1836.8,0.15913907]
["bitfinex","ETHUSD",1746331069949,8.44325691,1837.2,1836.8,5.60338663]
["bitfinex","ETHUSD",1746331070757,13.88656686,1837.2,1836.8,5.60338663]
["bitfinex","ETHUSD",1746331070958,8.44325691,1837.2,1836.8,5.60338663]
["bitfinex","ETHUSD",1746331071181,8.44325691,1837.2,1836.8,0.15913907]
["bitfinex","ETHUSD",1746331071182,5.44336972,1837.1,1836.8,0.15913907]
["bitfinex","ETHUSD",1746331071568,8.44325691,1837.2,1836.8,5.60335873]
["bitfinex","ETHUSD",1746331072773,8.44325691,1837.2,1836.9,0.8014]
["bitfinex","ETHUSD",1746331073191,8.44325691,1837.2,1837.0,0.15758586]
["bitfinex","ETHUSD",1746331074664,3.0,1837.2,1837.0,0.15758586]
["bitfinex","ETHUSD",1746331075108,8.443141,1837.2,1837.0,0.15758586]
["bitfinex","ETHUSD",1746331075289,5.44336182,1837.1,1837.0,0.15758586]
["bitfinex","ETHUSD",1746331075679,5.44336182,1837.1,1836.7,0.8014]
["bitfinex","ETHUSD",1746331075886,5.44376118,1837.0,1836.7,1.6544993]
["bitfinex","ETHUSD",1746331076697,10.88701636,1837.1,1836.7,7.09900203]
["bitfinex","ETHUSD",1746331077804,5.44395071,1837.0,1836.7,0.8014]
["bitfinex","ETHUSD",1746331077980,5.44406219,1836.9,1836.5,9.92124936]
["bitfinex","ETHUSD",1746331078181,5.44406219,1836.9,1836.5,15.36616089]
["bitfinex","ETHUSD",1746331078382,5.44406219,1836.9,1836.5,9.92124936]
["bitfinex","ETHUSD",1746331079624,5.44365813,1837.0,1836.5,9.92124936]
["bitfinex","ETHUSD",1746331079625,5.44383261,1837.0,1836.5,9.92124936]
["bitfinex","ETHUSD",1746331079927,9.23616323,1837.4,1836.9,6.25142402]
["bitfinex","ETHUSD",1746331080423,5.44349308,1837.1,1836.7,0.8077]
["bitfinex","ETHUSD",1746331080629,6.23699308,1837.1,1836.7,0.8077]
["bitfinex","ETHUSD",1746331080838,6.23699308,1837.1,1836.6,10.88926418]
["bitfinex","ETHUSD",1746331080839,5.44439628,1836.8,1836.5,0.8077]
["bitfinex","ETHUSD",1746331081243,1.3435,1836.9,1836.4,3.66866582]
["bitfinex","ETHUSD",1746331081534,5.44475904,1836.7,1836.4,3.66866582]
["bitfinex","ETHUSD",1746331083330,5.44485783,1836.6,1836.4,3.66866582]
["bitfinex","ETHUSD",1746331083638,5.44475904,1836.7,1836.4,3.66866582]
["bitfinex","ETHUSD",1746331084748,5.44475904,1836.7,1836.3,6.25340935]
["bitfinex","ETHUSD",1746331085253,5.44475904,1836.7,1836.3,0.8077]
["bitfinex","ETHUSD",1746331085460,5.44497516,1836.6,1836.3,0.8077]
["bitfinex","ETHUSD",1746331087310,5.44497516,1836.6,1836.4,0.15997595]
["bitfinex","ETHUSD",1746331087950,6.19485138,1836.7,1836.4,0.15997595]
["bitfinex","ETHUSD",1746331088136,5.44484591,1836.6,1836.4,0.15997595]
["bitfinex","ETHUSD",1746331094075,5.44514021,1836.5,1836.4,0.15997595]
["bitfinex","ETHUSD",1746331094367,5.44514021,1836.5,1836.1,8.54418039]
["bitfinex","ETHUSD",1746331094571,5.44492908,1836.6,1836.1,8.54418039]
["bitfinex","ETHUSD",1746331095062,5.44492908,1836.6,1836.2,0.16204247]
["bitfinex","ETHUSD",1746331095266,5.44492908,1836.6,1836.1,8.54418039]
["bitfinex","ETHUSD",1746331095434,5.44492908,1836.6,1836.3,0.1616134]
["bitfinex","ETHUSD",1746331095630,5.44492908,1836.6,1836.2,5.44601477]
["bitfinex","ETHUSD",1746331095826,5.44492908,1836.6,1836.4,0.16118437]
["bitfinex","ETHUSD",1746331096030,5.44500079,1836.6,1836.2,5.4460115]
["bitfinex","ETHUSD",1746331096235,0.7998,1836.5,1836.1,6.25931336]
["bitfinex","ETHUSD",1746331096478,0.7998,1836.5,1836.1,13.92216416]
["bitfinex","ETHUSD",1746331096685,0.7998,1836.5,1836.2,5.44599677]
["bitfinex","ETHUSD",1746331096886,0.7998,1836.5,1836.2,10.89181167]
["bitfinex","ETHUSD",1746331097053,0.7998,1836.6,1836.3,5.44567762]
["bitfinex","ETHUSD",1746331101082,9.953688,1836.7,1836.3,5.44567762]
["bitfinex","ETHUSD",1746331102174,9.953688,1836.7,1836.4,0.1634548]
["bitfinex","ETHUSD",1746331102392,4.509,1836.7,1836.4,6.39199062]
["bitfinex","ETHUSD",1746331102551,4.509,1836.7,1836.5,5.44512984]
["bitfinex","ETHUSD",1746331102876,0.814,1836.8,1836.6,0.16259688]
["bitfinex","ETHUSD",1746331104301,6.25836699,1836.8,1836.6,0.16259688]
["bitfinex","ETHUSD",1746331104505,6.25836699,1836.8,1836.4,6.22863602]
["bitfinex","ETHUSD",1746331104669,6.25836699,1836.8,1836.7,0.16224125]
["bitfinex","ETHUSD",1746331104869,6.25836699,1836.8,1836.4,6.22863602]
["bitfinex","ETHUSD",1746331105394,6.25836699,1836.8,1836.5,0.16309907]
["bitfinex","ETHUSD",1746331106892,5.44461581,1836.7,1836.5,0.16309907]
["bitfinex","ETHUSD",1746331107094,6.25836699,1836.8,1836.5,0.16309907]
["bitfinex","ETHUSD",1746331108383,5.44455912,1836.7,1836.5,0.16309907]
["bitfinex","ETHUSD",1746331109410,6.25851488,1836.8,1836.5,0.16309907]
["bitfinex","ETHUSD",1746331110576,6.25851198,1836.8,1836.5,0.16309907]
["bitfinex","ETHUSD",1746331111172,11.70303346,1836.8,1836.5,0.16309907]
["bitfinex","ETHUSD",1746331111378,11.70304408,1836.8,1836.5,0.16309907]
["bitfinex","ETHUSD",1746331111579,5.44460571,1836.7,1836.5,0.16309907]
["bitfinex","ETHUSD",1746331112712,5.44484373,1836.6,1836.5,0.16309907]
["bitfinex","ETHUSD",1746331112878,6.26294373,1836.6,1836.5,0.16309907]
["bitfinex","ETHUSD",1746331113074,6.26294373,1836.6,1836.2,6.19711635]
["bitfinex","ETHUSD",1746331113278,6.26294373,1836.6,1836.5,0.16269611]
["bitfinex","ETHUSD",1746331113480,6.26294373,1836.6,1836.2,0.7511]
["bitfinex","ETHUSD",1746331114012,6.26294373,1836.6,1836.3,0.16355412]
["bitfinex","ETHUSD",1746331116208,11.70805703,1836.6,1836.3,0.16355412]
["bitfinex","ETHUSD",1746331116415,5.44517033,1836.5,1836.3,0.16355412]
["bitfinex","ETHUSD",1746331116713,6.26310841,1836.6,1836.3,0.16355412]
["bitfinex","ETHUSD",1746331120492,5.44500841,1836.6,1836.3,0.16355412]
["bitfinex","ETHUSD",1746331122721,9.95272872,1836.7,1836.3,5.60926901]
["bitfinex","ETHUSD",1746331123621,5.44486877,1836.6,1836.3,0.16355412]
["bitfinex","ETHUSD",1746331126941,5.44515472,1836.5,1836.3,0.16355412]
["bitfinex","ETHUSD",1746331129640,5.44543672,1836.4,1836.3,0.16355412]
["bitfinex","ETHUSD",1746331132243,5.44528927,1836.5,1836.3,0.16355412]
["bitfinex","ETHUSD",1746331133151,6.21347465,1836.6,1836.3,0.16355412]
["bitfinex","ETHUSD",1746331133348,5.44497465,1836.6,1836.3,0.99395412]
["bitfinex","ETHUSD",1746331135316,9.95257047,1836.7,1836.3,6.43947744]
["bitfinex","ETHUSD",1746331135557,4.508,1836.7,1836.4,7.40563388]
["bitfinex","ETHUSD",1746331135721,5.44443167,1836.8,1836.4,7.40563388]
["bitfinex","ETHUSD",1746331135928,5.44443167,1836.8,1836.5,0.16317232]
["bitfinex","ETHUSD",1746331137554,10.88893219,1836.8,1836.5,0.16317232]
["bitfinex","ETHUSD",1746331138058,5.44443167,1836.8,1836.5,0.16317232]
["bitfinex","ETHUSD",1746331140774,5.44443167,1836.8,1836.5,0.96097232]
["bitfinex","ETHUSD",1746331141674,3.55,1836.6,1836.5,0.16317232]
["bitfinex","ETHUSD",1746331141850,5.44573326,1836.3,1836.2,3.66866582]
["bitfinex","ETHUSD",1746331142489,5.44573326,1836.3,1836.2,3.81815883]
["bitfinex","ETHUSD",1746331144236,5.44562641,1836.4,1836.2,3.81815883]
["bitfinex","ETHUSD",1746331145275,5.44573326,1836.3,1836.2,3.81815883]
["bitfinex","ETHUSD",1746331145639,5.44564381,1836.4,1836.2,3.81815883]
["bitfinex","ETHUSD",1746331146893,10.89137062,1836.4,1836.2,3.81815883]
["bitfinex","ETHUSD",1746331147285,5.44573326,1836.3,1836.2,3.81815883]
["bitfinex","ETHUSD",1746331148192,5.44555567,1836.4,1836.2,3.81815883]
["bitfinex","ETHUSD",1746331148795,10.89123434,1836.4,1836.2,3.81815883]
["bitfinex","ETHUSD",1746331149198,5.44555567,1836.4,1836.2,3.81815883]
["bitfinex","ETHUSD",1746331149403,10.89124291,1836.4,1836.2,3.81815883]
["bitfinex","ETHUSD",1746331149607,10.89127408,1836.4,1836.2,0.14949301]
["bitfinex","ETHUSD",1746331149899,10.89127408,1836.4,1836.1,0.8034]
["bitfinex","ETHUSD",1746331150105,5.44574002,1836.3,1836.1,0.8034]
["bitfinex","ETHUSD",1746331151004,5.44560595,1836.4,1836.1,0.8034]
["bitfinex","ETHUSD",1746331151812,10.89130966,1836.4,1836.1,0.8034]
["bitfinex","ETHUSD",1746331152510,5.44560595,1836.4,1836.1,0.8034]
["bitfinex","ETHUSD",1746331153722,0.7643,1836.6,1836.1,3.71592677]
["bitfinex","ETHUSD",1746331153922,0.7643,1836.6,1836.1,8.53707768]
["bitfinex","ETHUSD",1746331153923,5.44530522,1836.5,1836.1,8.53707768]
["bitfinex","ETHUSD",1746331155224,5.44530522,1836.5,1836.1,3.09092565]
["bitfinex","ETHUSD",1746331155425,5.44546276,1836.4,1836.1,3.09092565]
["bitfinex","ETHUSD",1746331155826,5.44531958,1836.5,1836.1,8.53723855]
["bitfinex","ETHUSD",1746331156330,5.44561235,1836.4,1836.1,0.8034]
["bitfinex","ETHUSD",1746331156690,5.3294,1836.6,1836.1,3.09092565]
["bitfinex","ETHUSD",1746331156893,5.44469068,1836.7,1836.4,0.7709]
["bitfinex","ETHUSD",1746331157440,13.61447131,1837.0,1836.6,6.21562176]
["bitfinex","ETHUSD",1746331157985,0.8214,1836.5,1836.0,0.7709]
["bitfinex","ETHUSD",1746331158226,5.44554444,1836.4,1836.0,6.21749309]
["bitfinex","ETHUSD",1746331158429,5.44554444,1836.4,1836.1,0.62174931]
["bitfinex","ETHUSD",1746331159542,9.95298752,1836.6,1836.1,0.62174931]
["bitfinex","ETHUSD",1746331159703,9.95295016,1836.6,1836.2,6.21690397]
["bitfinex","ETHUSD",1746331160137,4.508,1836.9,1836.3,3.05842565]
["bitfinex","ETHUSD",1746331160293,5.44443642,1836.8,1836.3,8.50392454]
["bitfinex","ETHUSD",1746331160493,5.44443642,1836.8,1836.4,0.85039245]
["bitfinex","ETHUSD",1746331161228,5.44443642,1836.8,1836.5,0.7709]
["bitfinex","ETHUSD",1746331161606,9.95210621,1836.9,1836.5,0.7709]
["bitfinex","ETHUSD",1746331161607,9.95211204,1836.9,1836.5,0.7709]
["bitfinex","ETHUSD",1746331162136,5.44429654,1836.8,1836.5,0.7709]
["bitfinex","ETHUSD",1746331162496,5.44429654,1836.8,1836.6,0.13622922]
["bitfinex","ETHUSD",1746331163633,5.44454728,1836.7,1836.6,0.13622922]
["bitfinex","ETHUSD",1746331164733,6.26594728,1836.7,1836.6,0.13622922]
["bitfinex","ETHUSD",1746331164895,6.26594728,1836.7,1836.3,0.7709]
["bitfinex","ETHUSD",1746331164896,5.44527552,1836.5,1836.3,0.7709]
["bitfinex","ETHUSD",1746331165209,5.44543672,1836.4,1836.3,0.7709]
["bitfinex","ETHUSD",1746331165404,5.44525828,1836.5,1836.3,0.7709]
["bitfinex","ETHUSD",1746331166203,5.44543672,1836.4,1836.3,0.7709]
["bitfinex","ETHUSD",1746331166426,5.44540026,1836.5,1836.2,0.7709]
["bitfinex","ETHUSD",1746331166633,5.44540026,1836.5,1836.2,1.44360915]
["bitfinex","ETHUSD",1746331167454,5.44602984,1836.2,1836.1,3.66866582]
["bitfinex","ETHUSD",1746331167604,5.44590203,1836.3,1836.1,3.66866582]
["bitfinex","ETHUSD",1746331168496,5.44590203,1836.3,1836.0,0.8035]
["bitfinex","ETHUSD",1746331169534,5.44559224,1836.4,1836.0,0.8035]
["bitfinex","ETHUSD",1746331170957,5.44660908,1836.1,1835.9,3.66866582]
["bitfinex","ETHUSD",1746331171166,5.44662309,1836.0,1835.9,3.66866582]
["bitfinex","ETHUSD",1746331171377,5.44662309,1836.0,1835.8,4.47216582]
["bitfinex","ETHUSD",1746331173255,5.44687059,1836.0,1835.8,3.66866582]
["bitfinex","ETHUSD",1746331173586,5.44683431,1836.0,1835.8,3.66866582]
["bitfinex","ETHUSD",1746331173752,5.44691976,1835.9,1835.8,3.66866582]
["bitfinex","ETHUSD",1746331174145,6.75331976,1835.9,1835.8,3.66866582]
["bitfinex","ETHUSD",1746331174485,9.75331976,1835.9,1835.8,3.66866582]
["bitfinex","ETHUSD",1746331174782,9.75331976,1835.9,1835.8,3.8107362]
["bitfinex","ETHUSD",1746331176082,9.75331976,1835.9,1835.8,0.14207038]
["bitfinex","ETHUSD",1746331176275,5.44804962,1835.6,1835.4,3.66866582]
["bitfinex","ETHUSD",1746331176489,5.44804962,1835.6,1835.5,0.14335844]
["bitfinex","ETHUSD",1746331177060,5.9976733,1835.7,1835.5,0.14335844]
["bitfinex","ETHUSD",1746331177290,6.75420998,1835.6,1835.5,0.14335844]
["bitfinex","ETHUSD",1746331180139,5.44780998,1835.6,1835.5,0.14335844]
["bitfinex","ETHUSD",1746331181535,5.44780998,1835.6,1835.3,2.28752565]
["bitfinex","ETHUSD",1746331181736,5.44780998,1835.6,1835.5,0.14806814]
["bitfinex","ETHUSD",1746331182031,5.44780998,1835.6,1835.4,0.14849759]
["bitfinex","ETHUSD",1746331182214,5.44780998,1835.6,1835.5,0.14806814]
["bitfinex","ETHUSD",1746331182616,5.44780998,1835.6,1835.3,2.28752565]
["bitfinex","ETHUSD",1746331182801,5.44780998,1835.6,1835.5,0.14806814]
["bitfinex","ETHUSD",1746331183006,5.44780998,1835.6,1835.3,2.28752565]
["bitfinex","ETHUSD",1746331183204,5.44780998,1835.6,1835.5,0.14806814]
["bitfinex","ETHUSD",1746331183403,5.44780998,1835.6,1835.4,0.14849759]
["bitfinex","ETHUSD",1746331183616,5.44780998,1835.6,1835.3,2.28752565]
["bitfinex","ETHUSD",1746331183954,5.44780998,1835.6,1835.4,0.14849759]
["bitfinex","ETHUSD",1746331184159,5.44780998,1835.6,1835.3,2.28752565]
["bitfinex","ETHUSD",1746331184336,5.44780998,1835.6,1835.5,0.14806814]
["bitfinex","ETHUSD",1746331184536,5.44780998,1835.6,1835.3,2.28752565]
["bitfinex","ETHUSD",1746331184737,5.44780998,1835.6,1835.5,0.14806814]
["bitfinex","ETHUSD",1746331184940,5.44780998,1835.6,1835.3,2.28752565]
["bitfinex","ETHUSD",1746331185254,5.44780998,1835.6,1835.5,0.14806814]
["bitfinex","ETHUSD",1746331185462,5.44780998,1835.6,1835.4,0.14849759]
["bitfinex","ETHUSD",1746331185766,5.44780998,1835.6,1835.5,0.14806814]
["bitfinex","ETHUSD",1746331186150,5.44780998,1835.6,1835.3,2.28752565]
["bitfinex","ETHUSD",1746331186350,5.44780998,1835.6,1835.5,0.14806814]
["bitfinex","ETHUSD",1746331186551,5.44780998,1835.6,1835.4,0.14849759]
["bitfinex","ETHUSD",1746331186747,5.44780998,1835.6,1835.3,2.28752565]
["bitfinex","ETHUSD",1746331187061,5.44780998,1835.6,1835.5,0.14806814]
["bitfinex","ETHUSD",1746331187236,5.44780998,1835.6,1835.4,0.14849759]
["bitfinex","ETHUSD",1746331187437,5.44780998,1835.6,1835.5,0.14806814]
["bitfinex","ETHUSD",1746331187861,5.44780998,1835.6,1835.3,2.28752565]
["bitfinex","ETHUSD",1746331188161,5.44780998,1835.6,1835.4,0.14849759]
["bitfinex","ETHUSD",1746331188363,5.44780998,1835.6,1835.3,2.28752565]
["bitfinex","ETHUSD",1746331188550,5.44780998,1835.6,1835.5,0.14806814]
["bitfinex","ETHUSD",1746331188725,5.44780998,1835.6,1835.3,2.28752565]
["bitfinex","ETHUSD",1746331188928,5.44780998,1835.6,1835.5,0.14806814]
["bitfinex","ETHUSD",1746331189131,10.00963749,1835.7,1835.3,7.73615142]
["bitfinex","ETHUSD",1746331189331,10.00963749,1835.7,1835.5,0.14806814]
["bitfinex","ETHUSD",1746331189626,10.00963749,1835.7,1835.3,7.73615142]
["bitfinex","ETHUSD",1746331189853,10.00963749,1835.7,1835.6,0.14763874]
["bitfinex","ETHUSD",1746331190061,10.00963749,1835.7,1835.3,7.73615142]
["bitfinex","ETHUSD",1746331190225,10.00963749,1835.7,1835.6,0.14763874]
["bitfinex","ETHUSD",1746331190429,5.44763749,1835.7,1835.4,0.7704]
["bitfinex","ETHUSD",1746331190668,5.44763749,1835.7,1835.6,0.14763874]
["bitfinex","ETHUSD",1746331190867,5.44763749,1835.7,1835.5,0.14806814]
["bitfinex","ETHUSD",1746331191061,5.44763749,1835.7,1835.6,0.14763874]
["bitfinex","ETHUSD",1746331191432,5.44753495,1835.7,1835.4,0.7704]
["bitfinex","ETHUSD",1746331191638,5.44753495,1835.7,1835.6,0.14763874]
["bitfinex","ETHUSD",1746331192174,5.44753495,1835.7,1835.4,0.7704]
["bitfinex","ETHUSD",1746331192374,5.44753495,1835.7,1835.6,0.14763874]
["bitfinex","ETHUSD",1746331192575,5.44753495,1835.7,1835.5,0.14806814]
["bitfinex","ETHUSD",1746331192874,5.4474065,1835.8,1835.4,0.7704]
["bitfinex","ETHUSD",1746331193073,5.4474065,1835.8,1835.6,0.14763874]
["bitfinex","ETHUSD",1746331193272,5.4474065,1835.8,1835.4,6.2187731]
["bitfinex","ETHUSD",1746331193273,5.4474065,1835.8,1835.5,0.14806814]
["bitfinex","ETHUSD",1746331193580,5.4474065,1835.8,1835.6,0.14763874]
["bitfinex","ETHUSD",1746331193784,5.4474065,1835.8,1835.4,6.2187731]
["bitfinex","ETHUSD",1746331193952,5.4474065,1835.8,1835.7,0.14720938]
["bitfinex","ETHUSD",1746331194158,5.4474065,1835.8,1835.4,6.2187731]
["bitfinex","ETHUSD",1746331194359,5.4474065,1835.8,1835.7,0.14655205]
["bitfinex","ETHUSD",1746331194561,5.4474065,1835.8,1835.4,6.2187731]
["bitfinex","ETHUSD",1746331194872,18.45724361,1835.9,1835.7,0.14655205]
["bitfinex","ETHUSD",1746331195068,18.45724361,1835.9,1835.4,6.2185908]
["bitfinex","ETHUSD",1746331195278,13.01007664,1835.9,1835.8,0.14612274]
["bitfinex","ETHUSD",1746331195462,5.44721677,1835.8,1835.4,6.2185908]
["bitfinex","ETHUSD",1746331196884,5.44751613,1835.7,1835.4,0.7704]
["bitfinex","ETHUSD",1746331197189,5.44740966,1835.8,1835.4,6.21879755]
["bitfinex","ETHUSD",1746331198249,5.44740966,1835.8,1835.4,7.614299]
["bitfinex","ETHUSD",1746331198450,5.44740966,1835.8,1835.4,7.61411492]
["bitfinex","ETHUSD",1746331199349,5.44740966,1835.8,1835.4,13.06228617]
["bitfinex","ETHUSD",1746331199555,5.44740966,1835.8,1835.4,7.6140727]
["bitfinex","ETHUSD",1746331202484,5.44740966,1835.8,1835.4,0.7704]
["bitfinex","ETHUSD",1746331202724,5.44762571,1835.7,1835.4,0.7704]
["bitfinex","ETHUSD",1746331203003,5.44783601,1835.6,1835.4,0.7704]
["bitfinex","ETHUSD",1746331203391,6.2714921,1835.7,1835.4,0.7704]
["bitfinex","ETHUSD",1746331203589,10.01011025,1835.9,1835.5,5.44795119]
["bitfinex","ETHUSD",1746331204501,15.45729673,1835.9,1835.4,6.21861491]
["bitfinex","ETHUSD",1746331204802,5.44722276,1835.8,1835.4,6.21861491]
["bitfinex","ETHUSD",1746331208206,5.44735813,1835.8,1835.4,6.21870136]
["bitfinex","ETHUSD",1746331209485,5.44735813,1835.8,1835.4,6.21861414]
["bitfinex","ETHUSD",1746331209783,5.3868,1835.9,1835.4,6.21861414]
["bitfinex","ETHUSD",1746331209784,10.83389637,1835.9,1835.5,5.44808415]
["bitfinex","ETHUSD",1746331209984,10.83389637,1835.9,1835.4,6.21867621]
["bitfinex","ETHUSD",1746331210183,10.83389637,1835.9,1835.6,0.8184]
["bitfinex","ETHUSD",1746331210184,10.0100294,1835.9,1835.6,0.8184]
["bitfinex","ETHUSD",1746331210429,5.44692199,1835.9,1835.6,0.8184]
["bitfinex","ETHUSD",1746331211489,16.04578558,1836.0,1835.6,6.26617341]
["bitfinex","ETHUSD",1746331211689,5.44703026,1835.9,1835.6,0.8184]
["bitfinex","ETHUSD",1746331217527,5.44703026,1835.9,1835.7,0.14600425]
["bitfinex","ETHUSD",1746331220532,16.04581791,1836.0,1835.7,0.14600425]
["bitfinex","ETHUSD",1746331220839,5.44705049,1835.9,1835.7,0.14600425]
["bitfinex","ETHUSD",1746331221863,10.89424592,1835.9,1835.7,0.14600425]
["bitfinex","ETHUSD",1746331222019,10.89421991,1835.9,1835.7,0.14600425]
["bitfinex","ETHUSD",1746331222224,5.44705049,1835.9,1835.7,0.14600425]
["bitfinex","ETHUSD",1746331223328,16.04574146,1836.0,1835.7,0.14600425]
["bitfinex","ETHUSD",1746331223528,10.00547149,1836.1,1835.8,0.8066]
["bitfinex","ETHUSD",1746331223734,4.3617,1836.3,1835.9,5.44681185]
["bitfinex","ETHUSD",1746331223735,10.81651044,1836.3,1835.9,5.44681185]
["bitfinex","ETHUSD",1746331223948,16.26251846,1836.3,1835.9,5.59188452]
["bitfinex","ETHUSD",1746331224130,5.44606558,1836.2,1835.9,0.14507267]
["bitfinex","ETHUSD",1746331224331,5.44606558,1836.2,1835.8,6.89366613]
["bitfinex","ETHUSD",1746331224662,10.8923482,1836.2,1835.9,0.14459799]
["bitfinex","ETHUSD",1746331224865,5.44634383,1836.1,1835.9,0.14459799]
["bitfinex","ETHUSD",1746331225067,5.44634383,1836.1,1835.8,0.8066]
["bitfinex","ETHUSD",1746331225277,5.44634383,1836.1,1836.0,0.14416878]
["bitfinex","ETHUSD",1746331225560,5.44619879,1836.2,1835.9,0.14459799]
["bitfinex","ETHUSD",1746331225761,10.89248578,1836.2,1836.0,0.14416878]
["bitfinex","ETHUSD",1746331225924,5.44632645,1836.1,1835.8,0.8066]
["bitfinex","ETHUSD",1746331226120,5.44632645,1836.1,1835.8,1.43199456]
["bitfinex","ETHUSD",1746331226327,5.44632645,1836.1,1835.9,0.14459799]
["bitfinex","ETHUSD",1746331226521,5.44632645,1836.1,1835.8,1.43199456]
["bitfinex","ETHUSD",1746331226829,5.44632645,1836.1,1835.9,0.14459799]
["bitfinex","ETHUSD",1746331227030,5.44632645,1836.1,1835.8,1.43199456]
["bitfinex","ETHUSD",1746331227367,5.44632645,1836.1,1835.9,0.14459799]
["bitfinex","ETHUSD",1746331227525,5.44632645,1836.1,1835.8,1.43199456]
["bitfinex","ETHUSD",1746331227868,5.44632645,1836.1,1835.9,0.14434243]
["bitfinex","ETHUSD",1746331228231,5.44632645,1836.1,1835.8,1.43199456]
["bitfinex","ETHUSD",1746331228433,5.44632645,1836.1,1835.9,0.14434243]
["bitfinex","ETHUSD",1746331228631,5.44632645,1836.1,1835.8,1.43199456]
["bitfinex","ETHUSD",1746331228952,5.44632645,1836.1,1835.9,0.14434243]
["bitfinex","ETHUSD",1746331229187,5.44632645,1836.1,1835.8,1.43199456]
["bitfinex","ETHUSD",1746331229485,5.44632645,1836.1,1835.9,0.14434243]
["bitfinex","ETHUSD",1746331229783,5.44632645,1836.1,1835.8,1.43199456]
["bitfinex","ETHUSD",1746331229960,5.44632645,1836.1,1835.9,0.14434243]
["bitfinex","ETHUSD",1746331230278,5.44632645,1836.1,1835.8,1.43199456]
["bitfinex","ETHUSD",1746331230485,5.44632645,1836.1,1836.0,0.14391321]
["bitfinex","ETHUSD",1746331230787,5.44613565,1836.2,1836.0,0.14391321]
["bitfinex","ETHUSD",1746331230788,5.44622461,1836.2,1836.0,0.14391321]
["bitfinex","ETHUSD",1746331230948,5.44622461,1836.2,1835.8,6.2536121]
["bitfinex","ETHUSD",1746331231149,5.44622461,1836.2,1835.9,0.14434243]
["bitfinex","ETHUSD",1746331231484,5.44645221,1836.1,1835.8,2.24588953]
["bitfinex","ETHUSD",1746331231646,5.44645221,1836.1,1836.0,0.14391321]
["bitfinex","ETHUSD",1746331231843,5.44645221,1836.1,1835.9,0.14434243]
["bitfinex","ETHUSD",1746331232075,5.44645221,1836.1,1835.8,2.24588953]
["bitfinex","ETHUSD",1746331232247,5.44645221,1836.1,1836.0,0.14391321]
["bitfinex","ETHUSD",1746331232460,5.44645221,1836.1,1835.9,0.14434243]
["bitfinex","ETHUSD",1746331232656,5.44645221,1836.1,1835.8,0.8066]
["bitfinex","ETHUSD",1746331232657,5.44645221,1836.1,1836.0,0.14391321]
["bitfinex","ETHUSD",1746331232973,5.44645221,1836.1,1835.8,0.8066]
["bitfinex","ETHUSD",1746331233159,5.44645221,1836.1,1835.9,0.14434243]
["bitfinex","ETHUSD",1746331233363,10.89304094,1836.1,1835.8,0.8066]
["bitfinex","ETHUSD",1746331233552,6.27893076,1836.0,1835.9,0.14434243]
["bitfinex","ETHUSD",1746331233747,6.27893076,1836.0,1835.6,0.8215]
["bitfinex","ETHUSD",1746331233953,6.27893076,1836.0,1835.7,0.14410564]
["bitfinex","ETHUSD",1746331235595,5.44707013,1835.9,1835.7,0.14410564]
["bitfinex","ETHUSD",1746331236188,6.27891058,1836.0,1835.7,0.14410564]
["bitfinex","ETHUSD",1746331239969,0.8321,1836.0,1835.7,0.14410564]
["bitfinex","ETHUSD",1746331241693,6.27879307,1836.0,1835.7,0.14410564]
["bitfinex","ETHUSD",1746331244475,0.8321,1836.0,1835.7,0.14410564]
["bitfinex","ETHUSD",1746331244698,0.8321,1836.0,1835.7,5.59161478]
["bitfinex","ETHUSD",1746331245207,0.8321,1836.0,1835.7,5.99874348]
["bitfinex","ETHUSD",1746331247484,6.27874158,1836.0,1835.7,0.55123434]
["bitfinex","ETHUSD",1746331248308,6.27874158,1836.0,1835.7,0.14410564]
["bitfinex","ETHUSD",1746331252612,0.8321,1836.0,1835.7,5.59159676]
["bitfinex","ETHUSD",1746331252915,0.8321,1836.0,1835.7,6.77766446]
["bitfinex","ETHUSD",1746331254418,0.8321,1836.0,1835.7,7.18372023]
["bitfinex","ETHUSD",1746331254584,0.8321,1836.0,1835.7,1.73622911]
["bitfinex","ETHUSD",1746331255714,6.27873029,1836.0,1835.7,1.73622911]
["bitfinex","ETHUSD",1746331257420,5.44713457,1835.9,1835.7,0.14410564]
["bitfinex","ETHUSD",1746331257609,5.44713457,1835.9,1835.5,9.11661118]
["bitfinex","ETHUSD",1746331257919,5.44713457,1835.9,1835.6,0.14446205]
["bitfinex","ETHUSD",1746331260552,4.514,1836.1,1835.8,5.44711552]
["bitfinex","ETHUSD",1746331260847,5.44667301,1836.0,1835.9,0.14368519]
["bitfinex","ETHUSD",1746331261141,9.96048306,1836.1,1835.7,6.25647451]
["bitfinex","ETHUSD",1746331261345,9.96056464,1836.1,1835.9,0.14364868]
["bitfinex","ETHUSD",1746331261501,5.44681497,1836.0,1835.8,0.14407794]
["bitfinex","ETHUSD",1746331261702,6.22631497,1836.0,1835.7,0.41819902]
["bitfinex","ETHUSD",1746331261902,6.22631497,1836.0,1835.9,0.14364868]
["bitfinex","ETHUSD",1746331262232,5.44691976,1835.9,1835.5,9.92559402]
["bitfinex","ETHUSD",1746331262429,5.44723047,1835.8,1835.6,0.9925594]
["bitfinex","ETHUSD",1746331262599,5.4471043,1835.9,1835.5,9.9256188]
["bitfinex","ETHUSD",1746331262935,5.4471043,1835.9,1835.5,6.25695298]
["bitfinex","ETHUSD",1746331263134,6.22627439,1836.0,1835.5,9.25688746]
["bitfinex","ETHUSD",1746331263311,5.4470409,1835.9,1835.5,9.25688746]
["bitfinex","ETHUSD",1746331263630,6.26252166,1835.8,1835.4,3.66866582]
["bitfinex","ETHUSD",1746331263819,5.44775006,1835.7,1835.4,3.66866582]
["bitfinex","ETHUSD",1746331264020,5.44775006,1835.7,1835.4,4.34612869]
["bitfinex","ETHUSD",1746331266654,5.44775006,1835.7,1835.4,0.67746287]
["bitfinex","ETHUSD",1746331270035,5.44792128,1835.6,1835.4,0.67746287]
["bitfinex","ETHUSD",1746331271033,5.4476559,1835.7,1835.4,0.67746287]
["bitfinex","ETHUSD",1746331274148,5.44781192,1835.6,1835.4,0.67746287]
["bitfinex","ETHUSD",1746331274353,5.44781192,1835.6,1835.3,0.8171]
["bitfinex","ETHUSD",1746331274846,5.44774726,1835.7,1835.3,0.8171]
["bitfinex","ETHUSD",1746331275551,5.44781731,1835.6,1835.3,0.8171]
["bitfinex","ETHUSD",1746331275849,5.44781731,1835.6,1835.2,12.65449206]
["bitfinex","ETHUSD",1746331276853,5.44781731,1835.6,1835.3,0.14764893]
["bitfinex","ETHUSD",1746331277054,5.44781731,1835.6,1835.3,1.42786303]
["bitfinex","ETHUSD",1746331278652,5.44811603,1835.5,1835.3,1.42786303]
["bitfinex","ETHUSD",1746331279479,5.44840361,1835.4,1835.3,0.14764893]
["bitfinex","ETHUSD",1746331279624,6.22180361,1835.4,1835.3,0.14764893]
["bitfinex","ETHUSD",1746331279821,5.44886866,1835.3,1835.1,3.66866582]
["bitfinex","ETHUSD",1746331280040,5.44886866,1835.3,1835.2,0.14807847]
["bitfinex","ETHUSD",1746331280254,5.44886866,1835.3,1835.1,3.66866582]
["bitfinex","ETHUSD",1746331280421,6.22198476,1835.4,1835.2,0.14807847]
["bitfinex","ETHUSD",1746331280622,5.44858476,1835.4,1835.1,5.63150848]
["bitfinex","ETHUSD",1746331280822,0.7734,1835.5,1835.2,2.11092113]
["bitfinex","ETHUSD",1746331280823,5.44829891,1835.5,1835.2,2.11092113]
["bitfinex","ETHUSD",1746331281564,5.44829891,1835.5,1835.2,0.14807847]
["bitfinex","ETHUSD",1746331281872,5.44829891,1835.5,1835.1,13.31665012]
["bitfinex","ETHUSD",1746331282029,5.44829891,1835.5,1835.2,0.14902801]
["bitfinex","ETHUSD",1746331282229,5.44829891,1835.5,1835.1,13.31665012]
["bitfinex","ETHUSD",1746331282429,5.44829891,1835.5,1835.2,1.48069302]
["bitfinex","ETHUSD",1746331283963,5.44851556,1835.4,1835.2,0.14902801]
["bitfinex","ETHUSD",1746331284257,5.44829891,1835.5,1835.1,4.19892272]
["bitfinex","ETHUSD",1746331284464,5.44829891,1835.5,1835.2,0.14902801]
["bitfinex","ETHUSD",1746331284670,5.44829891,1835.5,1835.1,4.19892272]
["bitfinex","ETHUSD",1746331284853,5.44842892,1835.4,1835.2,0.14902801]
["bitfinex","ETHUSD",1746331285155,5.44834074,1835.5,1835.1,9.64820713]
["bitfinex","ETHUSD",1746331285358,5.44834074,1835.5,1835.3,0.14859846]
["bitfinex","ETHUSD",1746331285554,5.44834074,1835.5,1835.2,0.14902801]
["bitfinex","ETHUSD",1746331285731,5.44834074,1835.5,1835.4,0.14816897]
["bitfinex","ETHUSD",1746331285932,5.44834074,1835.5,1835.3,0.14859846]
["bitfinex","ETHUSD",1746331286146,5.44834074,1835.5,1835.4,0.14816897]
["bitfinex","ETHUSD",1746331286669,5.44834074,1835.5,1835.4,0.14857063]
["bitfinex","ETHUSD",1746331286876,5.44834074,1835.5,1835.1,9.64804067]
["bitfinex","ETHUSD",1746331287032,5.44834074,1835.5,1835.2,1.11423374]
["bitfinex","ETHUSD",1746331287368,5.44780998,1835.6,1835.2,1.11423374]
["bitfinex","ETHUSD",1746331287539,5.44836153,1835.5,1835.2,0.14942967]
["bitfinex","ETHUSD",1746331287733,6.23011819,1835.4,1835.2,0.14942967]
["bitfinex","ETHUSD",1746331288060,5.4488053,1835.3,1835.0,0.40778398]
["bitfinex","ETHUSD",1746331288352,0.7817,1835.4,1834.9,12.21629244]
["bitfinex","ETHUSD",1746331288557,11.67893628,1835.4,1835.0,6.67120926]
["bitfinex","ETHUSD",1746331288758,5.44870201,1835.3,1835.0,1.22162924]
["bitfinex","ETHUSD",1746331291754,5.44870201,1835.3,1835.0,1.63381522]
["bitfinex","ETHUSD",1746331292064,5.44870201,1835.3,1835.1,0.14938446]
["bitfinex","ETHUSD",1746331292374,6.2301416,1835.4,1835.1,0.14938446]
["bitfinex","ETHUSD",1746331293033,11.67881284,1835.4,1835.1,0.14938446]
["bitfinex","ETHUSD",1746331293228,6.2301416,1835.4,1835.1,0.14938446]
["bitfinex","ETHUSD",1746331293430,5.4487115,1835.3,1835.1,0.14938446]
["bitfinex","ETHUSD",1746331293941,5.44899738,1835.2,1835.1,0.14938446]
["bitfinex","ETHUSD",1746331294975,5.44899738,1835.2,1834.9,0.8084]
["bitfinex","ETHUSD",1746331295162,6.23069738,1835.2,1835.1,0.14938446]
["bitfinex","ETHUSD",1746331295361,5.44929431,1835.1,1835.0,0.15032543]
["bitfinex","ETHUSD",1746331295563,5.44929431,1835.1,1834.8,6.36523981]
["bitfinex","ETHUSD",1746331295874,5.44929431,1835.1,1834.8,4.17814605]
["bitfinex","ETHUSD",1746331296079,6.23088357,1835.2,1834.8,4.17814605]
["bitfinex","ETHUSD",1746331296995,6.23088357,1835.2,1834.8,9.62831892]
["bitfinex","ETHUSD",1746331296996,11.68014857,1835.2,1834.8,9.62831892]
["bitfinex","ETHUSD",1746331297153,6.23088357,1835.2,1834.8,9.62831892]
["bitfinex","ETHUSD",1746331297582,11.68012794,1835.2,1834.8,9.62831892]
["bitfinex","ETHUSD",1746331297791,6.23088357,1835.2,1834.8,9.62831892]
["bitfinex","ETHUSD",1746331300297,11.68012593,1835.2,1834.8,9.62831892]
["bitfinex","ETHUSD",1746331300655,6.23088357,1835.2,1834.8,9.62831892]
["bitfinex","ETHUSD",1746331301477,0.7817,1835.2,1834.8,15.86273418]
["bitfinex","ETHUSD",1746331301666,0.7817,1835.2,1834.9,1.58627342]
["bitfinex","ETHUSD",1746331301867,5.44888857,1835.3,1834.9,7.03613255]
["bitfinex","ETHUSD",1746331302599,6.27254593,1835.4,1835.0,7.73898825]
["bitfinex","ETHUSD",1746331302798,5.4482267,1835.5,1835.1,6.23770201]
["bitfinex","ETHUSD",1746331302799,5.44816484,1835.5,1835.1,6.23770201]
["bitfinex","ETHUSD",1746331303101,11.3441,1835.6,1835.3,6.23707532]
["bitfinex","ETHUSD",1746331303102,6.04,1835.6,1835.3,6.23707532]
["bitfinex","ETHUSD",1746331303264,5.44740376,1835.8,1835.3,6.23707532]
["bitfinex","ETHUSD",1746331303458,5.44740376,1835.8,1835.4,1.96214584]
["bitfinex","ETHUSD",1746331303657,5.44740376,1835.8,1835.4,7.41041896]
["bitfinex","ETHUSD",1746331304192,9.96694186,1835.9,1835.6,0.7886]
["bitfinex","ETHUSD",1746331304991,4.52,1835.9,1835.6,0.7886]
["bitfinex","ETHUSD",1746331305292,9.96692951,1835.9,1835.6,0.7886]
["bitfinex","ETHUSD",1746331306361,4.52,1835.9,1835.6,6.23639814]
["bitfinex","ETHUSD",1746331306561,4.52,1835.9,1835.6,1.99747035]
["bitfinex","ETHUSD",1746331306963,9.96694955,1835.9,1835.7,0.14735555]
["bitfinex","ETHUSD",1746331311194,4.52,1835.9,1835.7,0.14735555]
["bitfinex","ETHUSD",1746331313917,4.52,1835.9,1835.7,5.59484851]
["bitfinex","ETHUSD",1746331314110,4.52,1835.9,1835.7,0.14735555]
["bitfinex","ETHUSD",1746331314314,6.2305955,1836.1,1835.7,0.14735555]
["bitfinex","ETHUSD",1746331314518,5.44669242,1836.0,1835.7,0.14735555]
["bitfinex","ETHUSD",1746331314891,5.44645962,1836.1,1835.7,0.78570861]
["bitfinex","ETHUSD",1746331315092,5.44645962,1836.1,1835.7,6.23310217]
["bitfinex","ETHUSD",1746331315291,10.75873567,1836.2,1835.8,6.21651422]
["bitfinex","ETHUSD",1746331315486,15.41143432,1836.2,1835.9,0.14467098]
["bitfinex","ETHUSD",1746331315693,15.41143194,1836.2,1835.8,0.7694]
["bitfinex","ETHUSD",1746331315876,5.44637297,1836.1,1835.9,0.14372167]
["bitfinex","ETHUSD",1746331316077,5.44637297,1836.1,1835.8,1.45491588]
["bitfinex","ETHUSD",1746331316428,9.96515622,1836.2,1835.9,0.14372167]
["bitfinex","ETHUSD",1746331316775,9.96515622,1836.2,1835.8,6.90193068]
["bitfinex","ETHUSD",1746331317020,9.96515622,1836.2,1836.0,0.14329245]
["bitfinex","ETHUSD",1746331317220,15.41146656,1836.2,1835.9,0.14372167]
["bitfinex","ETHUSD",1746331317522,9.96515622,1836.2,1836.0,0.14329245]
["bitfinex","ETHUSD",1746331317879,9.96515622,1836.2,1835.8,1.45491588]
["bitfinex","ETHUSD",1746331318080,9.96515622,1836.2,1835.9,0.14372167]
["bitfinex","ETHUSD",1746331318280,9.96515622,1836.2,1835.9,0.70457397]
["bitfinex","ETHUSD",1746331318524,9.96515622,1836.2,1836.0,0.14329245]
["bitfinex","ETHUSD",1746331321636,4.519,1836.2,1836.0,0.91269245]
["bitfinex","ETHUSD",1746331321788,10.89194758,1836.3,1836.0,0.91269245]
["bitfinex","ETHUSD",1746331322440,0.55,1836.4,1836.0,0.14329245]
["bitfinex","ETHUSD",1746331322441,5.44632645,1836.1,1836.0,0.14329245]
["bitfinex","ETHUSD",1746331322634,5.44632645,1836.1,1835.8,1.45491588]
["bitfinex","ETHUSD",1746331322930,6.23982114,1836.2,1835.9,0.14372167]
["bitfinex","ETHUSD",1746331323225,6.23982114,1836.2,1835.8,1.45491588]
["bitfinex","ETHUSD",1746331323438,6.23982114,1836.2,1835.9,0.14372167]
["bitfinex","ETHUSD",1746331323608,6.23982114,1836.2,1835.8,6.90210725]
["bitfinex","ETHUSD",1746331323933,6.23982114,1836.2,1835.9,0.8339324]
["bitfinex","ETHUSD",1746331324733,5.44632654,1836.1,1835.9,0.8339324]
["bitfinex","ETHUSD",1746331325031,5.44632654,1836.1,1835.9,0.14372167]
["bitfinex","ETHUSD",1746331325191,5.44632654,1836.1,1835.8,0.68551588]
["bitfinex","ETHUSD",1746331325391,5.44632654,1836.1,1835.9,0.14372167]
["bitfinex","ETHUSD",1746331325805,6.2397106,1836.2,1836.0,0.14263537]
["bitfinex","ETHUSD",1746331326021,6.2397106,1836.2,1835.8,6.13261495]
["bitfinex","ETHUSD",1746331326229,6.2397106,1836.2,1835.9,0.14306458]
["bitfinex","ETHUSD",1746331326429,6.2397106,1836.2,1835.8,6.13261495]
["bitfinex","ETHUSD",1746331326630,6.2397106,1836.2,1835.9,0.14306458]
["bitfinex","ETHUSD",1746331326829,6.2397106,1836.2,1835.8,6.13261495]
["bitfinex","ETHUSD",1746331327034,6.2397106,1836.2,1835.9,0.14306458]
["bitfinex","ETHUSD",1746331327233,5.44632927,1836.1,1835.8,0.68551588]
["bitfinex","ETHUSD",1746331327394,5.44632927,1836.1,1835.9,0.14306458]
["bitfinex","ETHUSD",1746331327594,5.44632927,1836.1,1835.8,0.68551588]
["bitfinex","ETHUSD",1746331327825,5.44632927,1836.1,1835.9,0.14306458]
["bitfinex","ETHUSD",1746331328005,5.44632927,1836.1,1835.7,6.21668361]
["bitfinex","ETHUSD",1746331328326,5.44632927,1836.1,1835.8,0.14349384]
["bitfinex","ETHUSD",1746331328826,5.44691976,1835.9,1835.8,0.14349384]
["bitfinex","ETHUSD",1746331329127,5.4472358,1835.8,1835.5,1.21348573]
["bitfinex","ETHUSD",1746331329291,0.7567,1835.9,1835.6,0.14435251]
["bitfinex","ETHUSD",1746331329494,6.2038418,1835.9,1835.6,0.14435251]
["bitfinex","ETHUSD",1746331329725,5.4471418,1835.9,1835.6,0.14435251]
["bitfinex","ETHUSD",1746331330306,6.20349583,1836.0,1835.6,0.14435251]
["bitfinex","ETHUSD",1746331330501,5.44696689,1835.9,1835.6,0.14435251]
["bitfinex","ETHUSD",1746331330831,5.44722668,1835.8,1835.6,0.14435251]
["bitfinex","ETHUSD",1746331331728,5.44708061,1835.9,1835.6,0.14435251]
["bitfinex","ETHUSD",1746331331931,5.44722945,1835.8,1835.6,0.14435251]
["bitfinex","ETHUSD",1746331332629,0.7567,1836.0,1835.6,0.14435251]
["bitfinex","ETHUSD",1746331332825,5.44721777,1835.8,1835.6,0.14435251]
["bitfinex","ETHUSD",1746331333438,5.44709338,1835.9,1835.6,0.14435251]
["bitfinex","ETHUSD",1746331335104,6.20348386,1836.0,1835.6,5.59214294]
["bitfinex","ETHUSD",1746331336084,10.51045167,1836.1,1835.6,5.59214294]
["bitfinex","ETHUSD",1746331336085,4.514,1836.1,1835.7,6.19990685]
["bitfinex","ETHUSD",1746331336260,16.93189094,1836.3,1835.8,2.43293433]
["bitfinex","ETHUSD",1746331336466,5.44607342,1836.2,1835.9,0.7526]
["bitfinex","ETHUSD",1746331336782,5.44607342,1836.2,1836.0,0.14300046]
["bitfinex","ETHUSD",1746331341417,5.44618605,1836.2,1836.0,0.14300046]
["bitfinex","ETHUSD",1746331342709,5.44591959,1836.3,1836.0,0.14300046]
["bitfinex","ETHUSD",1746331342880,5.446103,1836.2,1836.0,0.14300046]
["bitfinex","ETHUSD",1746331344821,13.74506756,1836.4,1836.0,0.14300046]
["bitfinex","ETHUSD",1746331344990,5.44586446,1836.3,1836.0,0.14300046]
["bitfinex","ETHUSD",1746331345181,5.44586446,1836.3,1835.9,6.19945066]
["bitfinex","ETHUSD",1746331345524,10.89184881,1836.3,1836.0,0.14292746]
["bitfinex","ETHUSD",1746331345743,5.44586446,1836.3,1836.0,0.14292746]
["bitfinex","ETHUSD",1746331347089,5.44607451,1836.2,1836.0,0.14292746]
["bitfinex","ETHUSD",1746331347687,10.89194171,1836.3,1836.0,0.14292746]
["bitfinex","ETHUSD",1746331348017,5.44593059,1836.3,1836.0,0.14292746]
["bitfinex","ETHUSD",1746331348221,5.44573326,1836.3,1836.0,0.14292746]
["bitfinex","ETHUSD",1746331348414,10.89172038,1836.3,1836.0,0.14292746]
["bitfinex","ETHUSD",1746331348620,5.44573326,1836.3,1836.0,0.14292746]
["bitfinex","ETHUSD",1746331349120,10.89171409,1836.3,1836.0,0.14292746]
["bitfinex","ETHUSD",1746331349289,5.44573326,1836.3,1836.0,0.14292746]
["bitfinex","ETHUSD",1746331349490,5.44603062,1836.2,1836.0,0.14292746]
["bitfinex","ETHUSD",1746331349695,10.74499324,1836.4,1836.0,0.14292746]
["bitfinex","ETHUSD",1746331349920,5.44591847,1836.3,1836.0,0.14292746]
["bitfinex","ETHUSD",1746331350519,10.74499324,1836.4,1836.0,0.14292746]
["bitfinex","ETHUSD",1746331350720,4.514,1836.4,1836.1,0.8268]
["bitfinex","ETHUSD",1746331351019,5.44546073,1836.4,1836.1,0.96838564]
["bitfinex","ETHUSD",1746331351785,5.44530538,1836.5,1836.1,0.96838564]
["bitfinex","ETHUSD",1746331351988,10.8906956,1836.5,1836.1,6.41468316]
["bitfinex","ETHUSD",1746331352199,10.8906956,1836.5,1836.1,6.82762782]
["bitfinex","ETHUSD",1746331352622,5.44530538,1836.5,1836.1,6.82762782]
["bitfinex","ETHUSD",1746331353629,10.89071794,1836.5,1836.1,6.82762782]
["bitfinex","ETHUSD",1746331353931,5.4454795,1836.4,1836.1,1.3813303]
["bitfinex","ETHUSD",1746331355737,5.44587279,1836.3,1836.1,0.96838564]
["bitfinex","ETHUSD",1746331355936,5.44602984,1836.2,1836.1,0.14158564]
["bitfinex","ETHUSD",1746331356229,5.44602984,1836.2,1835.9,0.7636]
["bitfinex","ETHUSD",1746331356431,5.44602984,1836.2,1836.1,0.14147614]
["bitfinex","ETHUSD",1746331356923,6.20342684,1836.3,1835.9,1.18137394]
["bitfinex","ETHUSD",1746331357237,5.44602984,1836.2,1836.0,0.1419053]
["bitfinex","ETHUSD",1746331357540,6.21622645,1836.1,1836.0,0.1419053]
["bitfinex","ETHUSD",1746331357701,5.44679546,1836.0,1835.7,4.43226582]
["bitfinex","ETHUSD",1746331358927,5.44679546,1836.0,1835.7,0.7636]
["bitfinex","ETHUSD",1746331359269,5.44662556,1836.0,1835.7,0.7636]
["bitfinex","ETHUSD",1746331359532,11.66284805,1836.1,1835.7,0.7636]
["bitfinex","ETHUSD",1746331359835,6.21622645,1836.1,1835.7,6.62858486]
["bitfinex","ETHUSD",1746331360041,6.21622645,1836.1,1835.7,8.20307262]
["bitfinex","ETHUSD",1746331360214,6.21622645,1836.1,1835.7,2.75573198]
["bitfinex","ETHUSD",1746331360399,5.44667648,1836.0,1835.7,2.75573198]
["bitfinex","ETHUSD",1746331362450,5.44721647,1835.8,1835.7,2.33808776]
["bitfinex","ETHUSD",1746331362653,5.44721647,1835.8,1835.6,3.66866582]
["bitfinex","ETHUSD",1746331363149,5.44721647,1835.8,1835.5,0.7937]
["bitfinex","ETHUSD",1746331363840,10.89467916,1835.8,1835.5,1.20144123]
["bitfinex","ETHUSD",1746331364043,5.44721647,1835.8,1835.5,1.20144123]
["bitfinex","ETHUSD",1746331364267,5.44703793,1835.9,1835.5,7.68134823]
["bitfinex","ETHUSD",1746331364449,10.89424159,1835.9,1835.5,2.23328751]
["bitfinex","ETHUSD",1746331364611,10.89424159,1835.9,1835.5,1.20144123]
["bitfinex","ETHUSD",1746331364813,5.44703793,1835.9,1835.5,1.20144123]
["bitfinex","ETHUSD",1746331365154,5.44721693,1835.8,1835.5,1.20144123]
["bitfinex","ETHUSD",1746331365331,5.44753527,1835.7,1835.5,0.7937]
["bitfinex","ETHUSD",1746331365741,5.4474053,1835.8,1835.5,0.7937]
["bitfinex","ETHUSD",1746331367051,5.4474053,1835.8,1835.6,0.14526517]
["bitfinex","ETHUSD",1746331368066,10.89425188,1835.9,1835.6,0.14526517]
["bitfinex","ETHUSD",1746331368272,5.4470733,1835.9,1835.6,0.14526517]
["bitfinex","ETHUSD",1746331368768,5.44722648,1835.8,1835.6,0.14526517]
["bitfinex","ETHUSD",1746331371794,5.44531985,1835.8,1835.6,0.14526517]
["bitfinex","ETHUSD",1746331372575,10.89277599,1835.8,1835.6,0.14526517]
["bitfinex","ETHUSD",1746331372775,5.44531985,1835.8,1835.6,0.14526517]
["bitfinex","ETHUSD",1746331373688,6.76271321,1835.7,1835.6,0.14526517]
["bitfinex","ETHUSD",1746331374064,6.21271321,1835.7,1835.3,5.44870024]
["bitfinex","ETHUSD",1746331374245,5.99751321,1835.7,1835.6,0.14621448]
["bitfinex","ETHUSD",1746331374445,5.99751321,1835.7,1835.3,5.44870024]
["bitfinex","ETHUSD",1746331374653,5.99751321,1835.7,1835.6,0.14621448]
["bitfinex","ETHUSD",1746331374856,5.99751321,1835.7,1835.3,5.44870024]
["bitfinex","ETHUSD",1746331375173,5.99751321,1835.7,1835.4,0.54487002]
["bitfinex","ETHUSD",1746331375342,5.99751321,1835.7,1835.4,0.69194335]
["bitfinex","ETHUSD",1746331377578,0.55,1835.7,1835.4,0.69194335]
["bitfinex","ETHUSD",1746331377788,5.99752558,1835.7,1835.4,0.14707333]
["bitfinex","ETHUSD",1746331378148,5.99752558,1835.7,1835.3,5.44855912]
["bitfinex","ETHUSD",1746331378385,5.99752558,1835.7,1835.5,0.1468995]
["bitfinex","ETHUSD",1746331378550,5.99752558,1835.7,1835.4,0.14732895]
["bitfinex","ETHUSD",1746331379085,5.99752558,1835.7,1835.5,0.1468995]
["bitfinex","ETHUSD",1746331379489,5.99752558,1835.7,1835.3,5.44855912]
["bitfinex","ETHUSD",1746331379687,5.99752558,1835.7,1835.6,0.1464701]
["bitfinex","ETHUSD",1746331380058,5.99752558,1835.7,1835.4,0.8224]
["bitfinex","ETHUSD",1746331380258,5.99752558,1835.7,1835.6,0.1464701]
["bitfinex","ETHUSD",1746331380766,5.99752558,1835.7,1835.4,0.8224]
["bitfinex","ETHUSD",1746331380978,5.4473409,1835.8,1835.6,0.1464701]
["bitfinex","ETHUSD",1746331381285,16.77030567,1835.9,1835.5,5.44809069]
["bitfinex","ETHUSD",1746331381493,16.77030567,1835.9,1835.7,0.14604074]
["bitfinex","ETHUSD",1746331381658,10.73030567,1835.9,1835.7,0.14604074]
["bitfinex","ETHUSD",1746331381997,10.73030567,1835.9,1835.8,0.14561143]
["bitfinex","ETHUSD",1746331382461,10.73030567,1835.9,1835.5,6.61996132]
["bitfinex","ETHUSD",1746331382650,10.73030567,1835.9,1835.8,0.14561143]
["bitfinex","ETHUSD",1746331382852,10.73030567,1835.9,1835.5,6.61996132]
["bitfinex","ETHUSD",1746331383060,10.73030567,1835.9,1835.8,0.14561143]
["bitfinex","ETHUSD",1746331383263,5.44771815,1835.7,1835.4,2.78443001]
["bitfinex","ETHUSD",1746331383483,5.44771815,1835.7,1835.4,0.8224]
["bitfinex","ETHUSD",1746331384082,5.44787315,1835.6,1835.4,0.8224]
["bitfinex","ETHUSD",1746331384396,5.44833395,1835.5,1835.2,0.7979]
["bitfinex","ETHUSD",1746331385500,5.44844643,1835.4,1835.2,0.7979]
["bitfinex","ETHUSD",1746331386006,5.44830095,1835.5,1835.2,0.7979]
["bitfinex","ETHUSD",1746331386301,5.44842511,1835.4,1835.2,0.7979]
["bitfinex","ETHUSD",1746331386898,5.44842511,1835.4,1835.1,1.21499644]
["bitfinex","ETHUSD",1746331387061,5.44842511,1835.4,1835.1,1.79639958]
["bitfinex","ETHUSD",1746331387264,5.44899738,1835.2,1835.1,0.7979]
["bitfinex","ETHUSD",1746331387462,5.44871657,1835.3,1835.0,2.28925343]
["bitfinex","ETHUSD",1746331389102,5.44871657,1835.3,1834.9,5.73750355]
["bitfinex","ETHUSD",1746331389600,5.44871657,1835.3,1834.9,1.22350355]
["bitfinex","ETHUSD",1746331389764,5.99851449,1835.4,1834.9,8.48131345]
["bitfinex","ETHUSD",1746331389966,11.44718576,1835.4,1834.9,8.48135171]
["bitfinex","ETHUSD",1746331390172,5.44873438,1835.3,1834.9,8.48135171]
["bitfinex","ETHUSD",1746331390805,5.44900826,1835.2,1834.9,3.03164805]
["bitfinex","ETHUSD",1746331392410,5.44888814,1835.3,1834.9,6.67339059]
["bitfinex","ETHUSD",1746331392776,5.44913909,1835.2,1834.9,1.22350355]
["bitfinex","ETHUSD",1746331394181,6.22099336,1835.3,1834.9,6.26148868]
["bitfinex","ETHUSD",1746331394586,6.22099336,1835.3,1834.9,0.8117]
["bitfinex","ETHUSD",1746331394787,6.22099336,1835.3,1834.9,7.12212835]
["bitfinex","ETHUSD",1746331395622,11.66998233,1835.3,1834.9,1.67224817]
["bitfinex","ETHUSD",1746331395788,5.4493301,1835.1,1834.8,2.28925343]
["bitfinex","ETHUSD",1746331395987,5.99916937,1835.2,1834.8,2.28925343]
["bitfinex","ETHUSD",1746331396186,5.99916937,1835.2,1834.8,8.13972641]
["bitfinex","ETHUSD",1746331396387,5.99916937,1835.2,1834.8,9.8770371]
["bitfinex","ETHUSD",1746331396854,5.44975825,1835.0,1834.8,2.28925343]
["bitfinex","ETHUSD",1746331396991,5.44985663,1835.0,1834.9,0.14958645]
["bitfinex","ETHUSD",1746331397193,5.44985663,1835.0,1834.7,0.7831]
["bitfinex","ETHUSD",1746331397386,5.44985663,1835.0,1834.8,0.15001618]
["bitfinex","ETHUSD",1746331399146,6.22163606,1835.1,1834.8,0.15001618]
["bitfinex","ETHUSD",1746331399630,5.44943606,1835.1,1834.8,0.15001618]
["bitfinex","ETHUSD",1746331399832,6.82427377,1835.2,1834.8,5.60019208]
["bitfinex","ETHUSD",1746331400803,5.44885609,1835.3,1834.9,5.44977936]
["bitfinex","ETHUSD",1746331401134,11.48858571,1835.4,1835.0,6.42106286]
["bitfinex","ETHUSD",1746331401305,16.93728136,1835.4,1835.0,0.97150235]
["bitfinex","ETHUSD",1746331401505,11.48858571,1835.4,1835.0,6.42107758]
["bitfinex","ETHUSD",1746331401913,14.34230564,1835.5,1835.0,3.26075578]
["bitfinex","ETHUSD",1746331401914,5.3441,1835.5,1835.0,3.26075578]
["bitfinex","ETHUSD",1746331402237,11.48740879,1835.8,1835.4,5.44830716]
["bitfinex","ETHUSD",1746331402544,0.8251,1835.9,1835.7,5.44737119]
["bitfinex","ETHUSD",1746331402750,3.66268574,1836.0,1835.7,5.44737119]
["bitfinex","ETHUSD",1746331402927,3.66268574,1836.0,1835.8,0.14776656]
["bitfinex","ETHUSD",1746331403503,9.10943954,1836.0,1835.8,0.14776656]
["bitfinex","ETHUSD",1746331403704,3.66268574,1836.0,1835.9,0.14719123]
["bitfinex","ETHUSD",1746331403905,3.66268574,1836.0,1835.6,5.44759902]
["bitfinex","ETHUSD",1746331404204,3.66268574,1836.0,1835.7,5.59538513]
["bitfinex","ETHUSD",1746331404627,3.66268574,1836.0,1835.7,0.14804981]
["bitfinex","ETHUSD",1746331404840,5.44634972,1836.1,1835.7,5.59540398]
["bitfinex","ETHUSD",1746331405544,10.89292924,1836.1,1835.7,0.14804981]
["bitfinex","ETHUSD",1746331405765,5.44634972,1836.1,1835.7,0.14804981]
["bitfinex","ETHUSD",1746331406141,10.8929585,1836.1,1835.7,0.14804981]
["bitfinex","ETHUSD",1746331406442,5.44634972,1836.1,1835.7,0.14804981]
["bitfinex","ETHUSD",1746331406742,5.44693583,1835.9,1835.7,0.14804981]
["bitfinex","ETHUSD",1746331407032,5.44693583,1835.9,1835.5,6.67979442]
["bitfinex","ETHUSD",1746331407239,5.44693583,1835.9,1835.8,0.1476205]
["bitfinex","ETHUSD",1746331407435,5.44730933,1835.8,1835.5,0.832]
["bitfinex","ETHUSD",1746331407608,5.99693583,1835.9,1835.8,0.14699979]
["bitfinex","ETHUSD",1746331408006,9.81765313,1835.9,1835.2,9.77866582]
["bitfinex","ETHUSD",1746331408244,5.44796717,1835.6,1835.3,0.14914681]
["bitfinex","ETHUSD",1746331411882,5.99768414,1835.7,1835.3,5.59784469]
["bitfinex","ETHUSD",1746331412167,10.79370613,1835.9,1835.4,5.44838981]
["bitfinex","ETHUSD",1746331412462,9.97310613,1835.9,1835.5,6.42903205]
["bitfinex","ETHUSD",1746331412759,12.03681069,1836.0,1835.5,6.42883255]
["bitfinex","ETHUSD",1746331413143,12.03681069,1836.0,1835.5,11.87669744]
["bitfinex","ETHUSD",1746331413363,11.48681069,1836.0,1835.5,6.42881834]
["bitfinex","ETHUSD",1746331413659,5.4469821,1835.9,1835.5,6.42881834]
["bitfinex","ETHUSD",1746331413854,5.4469821,1835.9,1835.5,7.67250147]
["bitfinex","ETHUSD",1746331414155,5.44779106,1835.7,1835.5,0.14894508]
["bitfinex","ETHUSD",1746331414357,5.44761923,1835.7,1835.5,0.14894508]
["bitfinex","ETHUSD",1746331414560,5.44792842,1835.6,1835.3,0.8107]
["bitfinex","ETHUSD",1746331414733,5.44761735,1835.7,1835.3,0.8107]
["bitfinex","ETHUSD",1746331414916,5.44761735,1835.7,1835.3,6.8906952]
["bitfinex","ETHUSD",1746331415112,5.44751633,1835.7,1835.3,1.44210463]
["bitfinex","ETHUSD",1746331415353,6.80048141,1835.8,1835.4,5.44836355]
["bitfinex","ETHUSD",1746331415677,12.28987824,1836.0,1835.4,10.89642944]
["bitfinex","ETHUSD",1746331415864,11.4442615,1835.9,1835.4,5.44822092]
["bitfinex","ETHUSD",1746331416153,5.44726144,1835.8,1835.4,5.44822092]
["bitfinex","ETHUSD",1746331416361,5.44726144,1835.8,1835.4,6.61897106]
["bitfinex","ETHUSD",1746331416852,0.55,1835.9,1835.4,6.67345014]
["bitfinex","ETHUSD",1746331417061,0.55,1835.9,1835.4,6.61897106]
["bitfinex","ETHUSD",1746331417429,0.55,1835.9,1835.5,0.7734]
["bitfinex","ETHUSD",1746331417648,0.55,1835.9,1835.6,5.44778603]
["bitfinex","ETHUSD",1746331417855,12.28990859,1836.0,1835.6,5.44776306]
["bitfinex","ETHUSD",1746331418463,12.28990859,1836.0,1835.5,6.22133147]
["bitfinex","ETHUSD",1746331418755,6.8431,1836.0,1835.5,7.73423428]
["bitfinex","ETHUSD",1746331418938,11.48672804,1836.0,1835.6,5.44760198]
["bitfinex","ETHUSD",1746331420853,5.44672804,1836.0,1835.6,5.44760198]
["bitfinex","ETHUSD",1746331421726,5.44672804,1836.0,1835.6,5.44757712]
["bitfinex","ETHUSD",1746331421937,5.44672804,1836.0,1835.6,6.22097094]
["bitfinex","ETHUSD",1746331424244,0.55,1836.0,1835.7,6.1981957]
["bitfinex","ETHUSD",1746331424422,5.99664243,1836.0,1835.7,0.7507]
["bitfinex","ETHUSD",1746331427048,11.44352028,1836.0,1835.8,0.14480817]
["bitfinex","ETHUSD",1746331427558,5.44691976,1835.9,1835.8,0.14480817]
["bitfinex","ETHUSD",1746331428120,5.44691976,1835.9,1835.5,0.7507]
["bitfinex","ETHUSD",1746331428325,5.44691976,1835.9,1835.8,0.14480817]
["bitfinex","ETHUSD",1746331428551,5.44691976,1835.9,1835.5,0.7507]
["bitfinex","ETHUSD",1746331428763,5.44691976,1835.9,1835.8,0.14480817]
["bitfinex","ETHUSD",1746331429059,6.76451976,1835.9,1835.8,0.14480817]
["bitfinex","ETHUSD",1746331429251,5.4475723,1835.7,1835.4,4.526]
["bitfinex","ETHUSD",1746331429474,5.4475723,1835.7,1835.5,0.4526]
["bitfinex","ETHUSD",1746331429629,5.4475723,1835.7,1835.3,6.19914446]
["bitfinex","ETHUSD",1746331429828,5.44738442,1835.8,1835.4,5.44839346]
["bitfinex","ETHUSD",1746331432650,5.44756561,1835.7,1835.3,6.19926103]
["bitfinex","ETHUSD",1746331433173,5.44756561,1835.7,1835.3,6.19918132]
["bitfinex","ETHUSD",1746331438552,10.89536689,1835.7,1835.3,6.19918132]
["bitfinex","ETHUSD",1746331438759,5.44756561,1835.7,1835.4,0.61991813]
["bitfinex","ETHUSD",1746331439359,10.89534305,1835.7,1835.4,0.61991813]
["bitfinex","ETHUSD",1746331439755,5.44756561,1835.7,1835.4,0.61991813]
["bitfinex","ETHUSD",1746331441067,5.9974112,1835.8,1835.4,6.06831823]
["bitfinex","ETHUSD",1746331441738,0.7676,1835.9,1835.5,6.25678836]
["bitfinex","ETHUSD",1746331441945,5.44695413,1835.9,1835.6,0.62567884]
["bitfinex","ETHUSD",1746331442158,5.44735574,1835.8,1835.5,0.9558091]
["bitfinex","ETHUSD",1746331442474,6.21861321,1835.7,1835.6,0.14657969]
["bitfinex","ETHUSD",1746331442832,6.21861321,1835.7,1835.2,8.44887334]
["bitfinex","ETHUSD",1746331442833,5.44786981,1835.6,1835.2,8.44887334]
["bitfinex","ETHUSD",1746331443032,5.44846227,1835.4,1835.3,0.14786804]
["bitfinex","ETHUSD",1746331443766,5.44846227,1835.4,1835.0,8.5123247]
["bitfinex","ETHUSD",1746331443931,5.44846227,1835.4,1835.3,0.14786804]
["bitfinex","ETHUSD",1746331444130,5.9982988,1835.5,1835.1,6.30048656]
["bitfinex","ETHUSD",1746331444357,5.9982988,1835.5,1835.3,0.14786804]
["bitfinex","ETHUSD",1746331444557,11.44664951,1835.5,1835.2,0.14829759]
["bitfinex","ETHUSD",1746331444757,5.9982988,1835.5,1835.4,0.14743855]
["bitfinex","ETHUSD",1746331444936,11.44667898,1835.5,1835.3,0.14786804]
["bitfinex","ETHUSD",1746331445134,5.9982988,1835.5,1835.4,0.14743855]
["bitfinex","ETHUSD",1746331445474,5.44929431,1835.1,1835.0,3.66866582]
["bitfinex","ETHUSD",1746331445657,5.44918496,1835.2,1835.0,3.66866582]
["bitfinex","ETHUSD",1746331445871,5.44888328,1835.3,1835.0,3.66866582]
["bitfinex","ETHUSD",1746331446179,6.21970347,1835.4,1835.0,3.66866582]
["bitfinex","ETHUSD",1746331446489,6.21970347,1835.4,1835.0,11.0325181]
["bitfinex","ETHUSD",1746331446637,6.21931171,1835.5,1835.1,5.44926369]
["bitfinex","ETHUSD",1746331446837,5.44821171,1835.5,1835.1,5.44926369]
["bitfinex","ETHUSD",1746331447144,8.44799917,1835.6,1835.2,0.7736]
["bitfinex","ETHUSD",1746331447591,8.44799917,1835.6,1835.2,6.22258473]
["bitfinex","ETHUSD",1746331447737,9.96968595,1835.7,1835.3,5.44869262]
["bitfinex","ETHUSD",1746331448160,5.44768595,1835.7,1835.3,5.44869262]
["bitfinex","ETHUSD",1746331448439,5.44740152,1835.8,1835.4,0.7736]
["bitfinex","ETHUSD",1746331448774,5.44754706,1835.7,1835.4,0.7736]
["bitfinex","ETHUSD",1746331451239,5.44752929,1835.7,1835.4,1.6247431]
["bitfinex","ETHUSD",1746331451947,14.48707271,1835.9,1835.4,7.07314113]
["bitfinex","ETHUSD",1746331452149,14.48707271,1835.9,1835.4,7.07291144]
["bitfinex","ETHUSD",1746331452347,14.48707271,1835.9,1835.5,5.44808535]
["bitfinex","ETHUSD",1746331452348,5.44707271,1835.9,1835.5,5.44808535]
["bitfinex","ETHUSD",1746331452547,0.7711,1836.1,1835.6,6.22117044]
["bitfinex","ETHUSD",1746331452776,5.44625768,1836.2,1835.8,0.7736]
["bitfinex","ETHUSD",1746331453073,5.44639605,1836.1,1835.8,0.7736]
["bitfinex","ETHUSD",1746331453441,5.44674301,1836.0,1835.8,0.7736]
["bitfinex","ETHUSD",1746331453942,6.21818492,1835.9,1835.5,0.7736]
["bitfinex","ETHUSD",1746331455471,5.44677402,1836.0,1835.6,5.44775949]
["bitfinex","ETHUSD",1746331455642,5.44677402,1836.0,1835.7,0.54477595]
["bitfinex","ETHUSD",1746331456386,5.44677402,1836.0,1835.5,6.22153512]
["bitfinex","ETHUSD",1746331456695,5.44699085,1835.9,1835.5,6.22150162]
["bitfinex","ETHUSD",1746331456856,5.44699085,1835.9,1835.6,0.14862508]
["bitfinex","ETHUSD",1746331457486,5.44677402,1836.0,1835.6,5.59638224]
["bitfinex","ETHUSD",1746331457487,5.44672826,1836.0,1835.6,5.59638224]
["bitfinex","ETHUSD",1746331457890,5.44672826,1836.0,1835.6,11.04397083]
["bitfinex","ETHUSD",1746331458049,6.21759747,1836.1,1835.6,12.22554176]
["bitfinex","ETHUSD",1746331458377,6.21759747,1836.1,1835.6,6.77795317]
["bitfinex","ETHUSD",1746331458671,5.44649747,1836.1,1835.7,0.7572]
["bitfinex","ETHUSD",1746331458876,5.44649747,1836.1,1835.8,0.14520992]
["bitfinex","ETHUSD",1746331459172,5.44666516,1836.0,1835.8,0.14520992]
["bitfinex","ETHUSD",1746331459975,0.55,1836.1,1835.8,0.14520992]
["bitfinex","ETHUSD",1746331460149,5.44679528,1836.0,1835.8,0.14520992]
["bitfinex","ETHUSD",1746331460554,5.99647368,1836.1,1835.8,0.14520992]
["bitfinex","ETHUSD",1746331460877,11.44305741,1836.1,1835.8,0.14520992]
["bitfinex","ETHUSD",1746331461081,5.99647368,1836.1,1835.8,0.14520992]
["bitfinex","ETHUSD",1746331461594,5.44667861,1836.0,1835.8,0.14520992]
["bitfinex","ETHUSD",1746331462284,5.44616617,1836.2,1835.8,5.59227459]
["bitfinex","ETHUSD",1746331462470,5.44616617,1836.2,1835.9,1.32032746]
["bitfinex","ETHUSD",1746331462671,5.44616617,1836.2,1836.0,0.14435144]
["bitfinex","ETHUSD",1746331463385,10.89244635,1836.2,1836.0,0.14435144]
["bitfinex","ETHUSD",1746331464357,10.89246346,1836.2,1836.0,0.14435144]
["bitfinex","ETHUSD",1746331464984,5.44616617,1836.2,1836.0,0.14435144]
["bitfinex","ETHUSD",1746331465676,5.44632645,1836.1,1836.0,0.14435144]
["bitfinex","ETHUSD",1746331465888,5.44671147,1836.0,1835.7,0.7611]
["bitfinex","ETHUSD",1746331466375,5.44649893,1836.1,1835.7,6.20859696]
["bitfinex","ETHUSD",1746331466575,5.44649893,1836.1,1835.8,0.6208597]
["bitfinex","ETHUSD",1746331467095,5.44667767,1836.0,1835.8,0.6208597]
["bitfinex","ETHUSD",1746331467298,5.44649893,1836.1,1835.7,6.20860177]
["bitfinex","ETHUSD",1746331467877,10.89306893,1836.1,1835.7,6.20860177]
["bitfinex","ETHUSD",1746331468200,5.44649893,1836.1,1835.7,6.20860177]
["bitfinex","ETHUSD",1746331469401,5.44649893,1836.1,1835.7,6.20839585]
["bitfinex","ETHUSD",1746331469598,10.89243253,1836.2,1835.8,5.44710988]
["bitfinex","ETHUSD",1746331469764,5.44612534,1836.2,1835.8,5.44710988]
["bitfinex","ETHUSD",1746331469964,5.44612534,1836.2,1835.8,6.61268093]
["bitfinex","ETHUSD",1746331471696,5.44612534,1836.2,1835.9,0.8056]
["bitfinex","ETHUSD",1746331471886,5.44612534,1836.2,1835.9,0.95045366]
["bitfinex","ETHUSD",1746331472084,0.55,1836.2,1835.9,6.39734311]
["bitfinex","ETHUSD",1746331472487,16.79550143,1836.3,1835.9,6.39734311]
["bitfinex","ETHUSD",1746331472488,3.0,1836.4,1835.9,0.95045366]
["bitfinex","ETHUSD",1746331472792,5.44554645,1836.4,1836.0,5.44659994]
["bitfinex","ETHUSD",1746331472992,5.44554645,1836.4,1836.1,0.14257126]
["bitfinex","ETHUSD",1746331473302,6.80028972,1836.5,1836.1,0.14257126]
["bitfinex","ETHUSD",1746331473303,5.44602984,1836.2,1836.1,0.14257126]
["bitfinex","ETHUSD",1746331473604,5.44662793,1836.0,1835.8,0.7654]
["bitfinex","ETHUSD",1746331473776,5.44662793,1836.0,1835.9,0.14328362]
["bitfinex","ETHUSD",1746331473966,5.44662793,1836.0,1835.6,5.44765437]
["bitfinex","ETHUSD",1746331474168,5.44662793,1836.0,1835.7,0.14414219]
["bitfinex","ETHUSD",1746331476276,5.44697442,1835.9,1835.7,0.14414219]
["bitfinex","ETHUSD",1746331476477,6.25218745,1835.9,1835.7,0.14414219]
["bitfinex","ETHUSD",1746331476700,6.25218745,1835.9,1835.5,0.7654]
["bitfinex","ETHUSD",1746331476873,6.25218745,1835.9,1835.8,0.14371288]
["bitfinex","ETHUSD",1746331477073,6.25218745,1835.9,1835.5,0.7654]
["bitfinex","ETHUSD",1746331477297,6.25218745,1835.9,1835.6,0.14457155]
["bitfinex","ETHUSD",1746331477777,0.805,1835.9,1835.6,5.59233529]
["bitfinex","ETHUSD",1746331477990,0.55,1836.0,1835.6,5.59233529]
["bitfinex","ETHUSD",1746331478814,5.99667588,1836.0,1835.6,5.59233529]
["bitfinex","ETHUSD",1746331479554,5.44695542,1835.9,1835.6,0.14457155]
["bitfinex","ETHUSD",1746331479675,5.99678667,1836.0,1835.6,5.59237845]
["bitfinex","ETHUSD",1746331480505,5.99678667,1836.0,1835.6,0.14457155]
["bitfinex","ETHUSD",1746331480676,5.44691996,1835.9,1835.6,0.14457155]
["bitfinex","ETHUSD",1746331484287,5.99677722,1836.0,1835.6,0.14457155]
["bitfinex","ETHUSD",1746331484645,5.44702167,1835.9,1835.6,0.14457155]
["bitfinex","ETHUSD",1746331486199,5.99677658,1836.0,1835.6,5.5923441]
["bitfinex","ETHUSD",1746331487197,5.99677658,1836.0,1835.6,5.59219597]
["bitfinex","ETHUSD",1746331488233,5.99677658,1836.0,1835.7,0.8006]
["bitfinex","ETHUSD",1746331488440,5.99677658,1836.0,1835.8,0.14407797]
["bitfinex","ETHUSD",1746331491329,5.44633783,1836.1,1835.8,0.14407797]
["bitfinex","ETHUSD",1746331491702,11.48617879,1836.2,1835.8,0.14407797]
["bitfinex","ETHUSD",1746331491905,11.48617879,1836.2,1835.9,0.7815]
["bitfinex","ETHUSD",1746331492211,11.48617879,1836.2,1836.0,0.14321949]
["bitfinex","ETHUSD",1746331494036,5.44617879,1836.2,1836.0,0.14321949]
["bitfinex","ETHUSD",1746331497452,5.44632645,1836.1,1836.0,0.14321949]
["bitfinex","ETHUSD",1746331499651,5.44632645,1836.1,1835.8,0.7994]
["bitfinex","ETHUSD",1746331499855,5.44632645,1836.1,1835.9,0.14302804]
["bitfinex","ETHUSD",1746331500062,5.44632645,1836.1,1835.8,1.42408782]
["bitfinex","ETHUSD",1746331500355,5.44632645,1836.1,1835.9,0.14302804]
["bitfinex","ETHUSD",1746331500737,5.44632645,1836.1,1835.8,0.7994]
["bitfinex","ETHUSD",1746331500938,6.26751637,1836.2,1836.0,0.14259882]
["bitfinex","ETHUSD",1746331501152,11.7137901,1836.2,1835.9,0.14302804]
["bitfinex","ETHUSD",1746331501463,12.26382039,1836.2,1836.0,0.14259882]
["bitfinex","ETHUSD",1746331501670,5.99621637,1836.2,1835.8,11.69360377]
["bitfinex","ETHUSD",1746331501868,5.99621637,1836.2,1835.9,1.31238842]
["bitfinex","ETHUSD",1746331502163,5.44621637,1836.2,1835.9,1.31238842]
["bitfinex","ETHUSD",1746331502330,5.44603315,1836.2,1835.9,1.31238842]
["bitfinex","ETHUSD",1746331502531,5.44603315,1836.2,1835.9,0.14302804]
["bitfinex","ETHUSD",1746331502749,9.98191691,1836.3,1835.9,5.58994549]
["bitfinex","ETHUSD",1746331502949,9.98191691,1836.3,1835.9,5.44691745]
["bitfinex","ETHUSD",1746331503125,5.44605785,1836.2,1836.0,0.14259882]
["bitfinex","ETHUSD",1746331503675,5.44605785,1836.2,1836.1,0.14216965]
["bitfinex","ETHUSD",1746331503856,5.44605785,1836.2,1835.8,6.24641965]
["bitfinex","ETHUSD",1746331504162,5.44605785,1836.2,1835.9,0.76767001]
["bitfinex","ETHUSD",1746331504365,15.42789327,1836.3,1835.9,6.21458541]
["bitfinex","ETHUSD",1746331504571,9.98190438,1836.3,1835.9,6.21456319]
["bitfinex","ETHUSD",1746331505052,4.536,1836.3,1836.0,6.22721557]
["bitfinex","ETHUSD",1746331505249,11.44129289,1836.4,1836.1,0.14216965]
["bitfinex","ETHUSD",1746331505461,14.3399,1836.6,1836.1,0.77910817]
["bitfinex","ETHUSD",1746331505626,16.78487719,1836.6,1836.3,0.7807]
["bitfinex","ETHUSD",1746331505944,9.96697719,1836.6,1836.4,0.14088243]
["bitfinex","ETHUSD",1746331506141,5.44514021,1836.5,1836.4,0.14088243]
["bitfinex","ETHUSD",1746331506527,6.77304021,1836.5,1836.4,0.14088243]
["bitfinex","ETHUSD",1746331506726,6.77304021,1836.5,1836.2,0.7807]
["bitfinex","ETHUSD",1746331506727,5.44555177,1836.4,1836.1,0.7807]
["bitfinex","ETHUSD",1746331507025,5.44555177,1836.4,1836.1,1.40341645]
["bitfinex","ETHUSD",1746331507755,6.77319055,1836.5,1836.1,1.40341645]
["bitfinex","ETHUSD",1746331507953,5.44561672,1836.4,1836.1,0.7807]
["bitfinex","ETHUSD",1746331509176,1.3279,1836.5,1836.1,0.7807]
["bitfinex","ETHUSD",1746331509327,1.3279,1836.5,1835.7,0.7906]
["bitfinex","ETHUSD",1746331509328,5.44705133,1835.9,1835.7,0.7906]
["bitfinex","ETHUSD",1746331509698,5.44705133,1835.9,1835.5,7.73722377]
["bitfinex","ETHUSD",1746331509699,5.44705133,1835.9,1835.5,6.23866504]
["bitfinex","ETHUSD",1746331509901,5.44705133,1835.9,1835.5,8.52791847]
["bitfinex","ETHUSD",1746331510921,5.44675951,1836.0,1835.5,7.73712352]
["bitfinex","ETHUSD",1746331511084,5.9964633,1836.1,1835.7,1.15746658]
["bitfinex","ETHUSD",1746331511269,12.96717805,1836.2,1835.8,3.66866582]
["bitfinex","ETHUSD",1746331511469,9.96717805,1836.2,1835.8,3.66866582]
["bitfinex","ETHUSD",1746331511671,9.96717805,1836.2,1835.9,0.7906]
["bitfinex","ETHUSD",1746331511868,0.55,1836.3,1835.9,8.52672893]
["bitfinex","ETHUSD",1746331512070,5.44558937,1836.4,1836.0,5.44662243]
["bitfinex","ETHUSD",1746331512299,16.7807927,1836.5,1836.0,12.29037405]
["bitfinex","ETHUSD",1746331512474,10.7407927,1836.5,1836.1,0.7604]
["bitfinex","ETHUSD",1746331512875,5.4454614,1836.4,1836.1,0.7604]
["bitfinex","ETHUSD",1746331514408,10.74081985,1836.5,1836.1,6.20671071]
["bitfinex","ETHUSD",1746331514906,16.18621998,1836.5,1836.1,0.7604]
["bitfinex","ETHUSD",1746331515112,5.44558323,1836.4,1836.1,1.52081719]
["bitfinex","ETHUSD",1746331515296,0.55,1836.4,1835.8,3.0]
["bitfinex","ETHUSD",1746331515493,5.44584365,1836.3,1835.9,6.20718215]
["bitfinex","ETHUSD",1746331516307,5.44506087,1836.6,1836.2,0.7604]
["bitfinex","ETHUSD",1746331516482,5.44527166,1836.5,1836.2,0.7604]
["bitfinex","ETHUSD",1746331516887,5.44550037,1836.4,1836.3,0.14058145]
["bitfinex","ETHUSD",1746331517786,5.44550037,1836.4,1836.1,0.8298]
["bitfinex","ETHUSD",1746331517988,5.44550037,1836.4,1836.3,0.14058145]
["bitfinex","ETHUSD",1746331518525,5.44550037,1836.4,1836.1,0.8298]
["bitfinex","ETHUSD",1746331518680,5.44505164,1836.6,1836.2,0.97081052]
["bitfinex","ETHUSD",1746331519188,10.89017513,1836.6,1836.2,0.97081052]
["bitfinex","ETHUSD",1746331519698,5.4451525,1836.5,1836.2,0.97081052]
["bitfinex","ETHUSD",1746331519901,5.4451525,1836.5,1836.2,1.84143194]
["bitfinex","ETHUSD",1746331520200,5.44505164,1836.6,1836.2,1.84143194]
["bitfinex","ETHUSD",1746331520394,5.44505164,1836.6,1836.2,0.97081052]
["bitfinex","ETHUSD",1746331520596,5.4450406,1836.6,1836.2,6.41676496]
["bitfinex","ETHUSD",1746331520799,5.99473132,1836.7,1836.3,3.11905343]
["bitfinex","ETHUSD",1746331521109,6.04,1836.8,1836.5,0.8298]
["bitfinex","ETHUSD",1746331521339,11.18368574,1837.0,1836.7,0.8298]
["bitfinex","ETHUSD",1746331521482,8.18368574,1837.0,1836.7,0.8298]
["bitfinex","ETHUSD",1746331521811,9.96465846,1837.0,1836.8,0.13759727]
["bitfinex","ETHUSD",1746331522721,3.66268574,1837.2,1836.8,0.13759727]
["bitfinex","ETHUSD",1746331522895,3.66268574,1837.2,1836.9,0.8298]
["bitfinex","ETHUSD",1746331523221,3.66268574,1837.2,1836.9,8.56281808]
["bitfinex","ETHUSD",1746331523380,3.66268574,1837.2,1837.1,11.56241525]
["bitfinex","ETHUSD",1746331523588,3.66268574,1837.2,1837.1,11.9814892]
["bitfinex","ETHUSD",1746331523776,3.66268574,1837.2,1837.1,12.11780022]
["bitfinex","ETHUSD",1746331524577,4.75845179,1837.7,1837.6,6.27168071]
["bitfinex","ETHUSD",1746331524816,4.75845179,1837.7,1837.6,9.73231065]
["bitfinex","ETHUSD",1746331525011,4.75845179,1837.7,1837.6,9.86647886]
["bitfinex","ETHUSD",1746331527207,4.75845179,1837.7,1837.6,12.86647886]
["bitfinex","ETHUSD",1746331528118,0.55,1838.2,1837.8,5.44113784]
["bitfinex","ETHUSD",1746331528286,0.55,1838.2,1837.9,0.12690292]
["bitfinex","ETHUSD",1746331528491,0.55,1838.2,1837.8,5.44113784]
["bitfinex","ETHUSD",1746331528694,0.55,1838.2,1837.9,0.12690292]
["bitfinex","ETHUSD",1746331529221,5.99013708,1838.2,1837.8,5.44113784]
["bitfinex","ETHUSD",1746331529391,5.99013708,1838.2,1838.0,0.12647464]
["bitfinex","ETHUSD",1746331529589,12.95964679,1838.4,1838.0,0.12647464]
["bitfinex","ETHUSD",1746331529590,3.0,1838.4,1838.0,0.8298]
["bitfinex","ETHUSD",1746331529787,0.55,1838.3,1838.1,0.1260464]
["bitfinex","ETHUSD",1746331530220,3.0,1838.4,1838.1,0.1260464]
["bitfinex","ETHUSD",1746331530390,8.43951656,1838.4,1838.1,0.1260464]
["bitfinex","ETHUSD",1746331530584,0.55,1838.3,1838.1,0.1260464]
["bitfinex","ETHUSD",1746331531518,5.99010445,1838.2,1838.1,0.1260464]
["bitfinex","ETHUSD",1746331531901,0.55,1838.2,1837.9,5.4409725]
["bitfinex","ETHUSD",1746331532222,0.55,1838.2,1838.0,0.11841861]
["bitfinex","ETHUSD",1746331532422,0.55,1838.3,1838.0,5.55906081]
["bitfinex","ETHUSD",1746331533023,0.55,1838.3,1838.0,0.11841861]
["bitfinex","ETHUSD",1746331533227,0.55,1838.3,1838.0,5.55895357]
["bitfinex","ETHUSD",1746331533843,0.55,1838.3,1838.0,0.11841861]
["bitfinex","ETHUSD",1746331534124,5.99004729,1838.3,1838.0,0.11841861]
["bitfinex","ETHUSD",1746331534330,5.99004729,1838.3,1837.8,0.8298]
["bitfinex","ETHUSD",1746331534331,0.55,1838.3,1837.8,6.27098003]
["bitfinex","ETHUSD",1746331534543,0.55,1838.3,1837.9,0.7869]
["bitfinex","ETHUSD",1746331534843,0.55,1838.3,1838.0,0.11870998]
["bitfinex","ETHUSD",1746331535327,5.43964226,1838.4,1838.0,0.11870998]
["bitfinex","ETHUSD",1746331535516,5.9894001,1838.5,1837.9,0.7869]
["bitfinex","ETHUSD",1746331535721,5.98975241,1838.4,1838.0,0.11870998]
["bitfinex","ETHUSD",1746331536925,11.42951276,1838.4,1838.0,0.11870998]
["bitfinex","ETHUSD",1746331537130,5.43984998,1838.3,1838.0,0.11870998]
["bitfinex","ETHUSD",1746331539499,0.55,1838.4,1838.0,0.11870998]
["bitfinex","ETHUSD",1746331539735,0.55,1838.4,1838.1,5.44027494]
["bitfinex","ETHUSD",1746331539900,0.55,1838.4,1838.2,0.11785355]
["bitfinex","ETHUSD",1746331540938,5.98953135,1838.4,1838.2,0.11785355]
["bitfinex","ETHUSD",1746331542038,5.43980851,1838.3,1838.2,0.11785355]
["bitfinex","ETHUSD",1746331542610,5.43980851,1838.3,1837.9,6.22771146]
["bitfinex","ETHUSD",1746331542809,5.43980851,1838.3,1838.2,0.11785355]
["bitfinex","ETHUSD",1746331543025,5.43980851,1838.3,1837.9,6.22771146]
["bitfinex","ETHUSD",1746331543224,5.9897059,1838.4,1838.2,0.11785355]
["bitfinex","ETHUSD",1746331543429,5.9897059,1838.4,1838.0,6.06343504]
["bitfinex","ETHUSD",1746331543635,5.9897059,1838.4,1838.3,0.11742541]
["bitfinex","ETHUSD",1746331543839,5.9897059,1838.4,1838.0,6.06343504]
["bitfinex","ETHUSD",1746331544340,5.9897059,1838.4,1838.1,0.11828174]
["bitfinex","ETHUSD",1746331545639,5.4398217,1838.3,1838.1,0.11828174]
["bitfinex","ETHUSD",1746331548909,6.8112,1838.6,1838.2,0.8281]
["bitfinex","ETHUSD",1746331549107,12.25029313,1838.6,1838.3,0.11731616]
["bitfinex","ETHUSD",1746331549357,6.21029313,1838.6,1838.3,0.11731616]
["bitfinex","ETHUSD",1746331549528,5.43909313,1838.6,1838.3,0.11731616]
["bitfinex","ETHUSD",1746331550024,5.43909313,1838.6,1838.3,0.75586674]
["bitfinex","ETHUSD",1746331552314,5.438992,1838.6,1838.3,0.75586674]
["bitfinex","ETHUSD",1746331552814,5.98877515,1838.7,1838.3,0.75586674]
["bitfinex","ETHUSD",1746331553627,5.98877515,1838.7,1838.3,6.19567486]
["bitfinex","ETHUSD",1746331553841,5.98877515,1838.7,1838.3,0.75586674]
["bitfinex","ETHUSD",1746331554053,5.43900138,1838.6,1838.3,0.75586674]
["bitfinex","ETHUSD",1746331555150,5.98865561,1838.7,1838.3,0.75586674]
["bitfinex","ETHUSD",1746331555844,11.42751898,1838.7,1838.3,0.75586674]
["bitfinex","ETHUSD",1746331556063,5.98865561,1838.7,1838.3,0.75586674]
["bitfinex","ETHUSD",1746331556358,5.98865561,1838.7,1838.3,6.19567123]
["bitfinex","ETHUSD",1746331557459,5.43896088,1838.6,1838.4,0.61956712]
["bitfinex","ETHUSD",1746331557656,5.43896088,1838.6,1838.3,0.75586674]
["bitfinex","ETHUSD",1746331557860,5.43896088,1838.6,1838.5,0.1158773]
["bitfinex","ETHUSD",1746331558041,5.43896088,1838.6,1838.4,0.11630535]
["bitfinex","ETHUSD",1746331558242,5.43896088,1838.6,1838.5,0.1158773]
["bitfinex","ETHUSD",1746331558933,5.98881379,1838.7,1838.3,6.07834352]
["bitfinex","ETHUSD",1746331559133,5.98881379,1838.7,1838.4,0.11630535]
["bitfinex","ETHUSD",1746331561044,5.43893654,1838.6,1838.4,0.11630535]
["bitfinex","ETHUSD",1746331562965,5.98881379,1838.7,1838.4,0.11630535]
["bitfinex","ETHUSD",1746331563374,5.98881379,1838.7,1838.4,0.73576779]
["bitfinex","ETHUSD",1746331564272,5.43912378,1838.6,1838.4,0.73576779]
["bitfinex","ETHUSD",1746331564447,5.98882134,1838.7,1838.4,0.11630535]
["bitfinex","ETHUSD",1746331565872,5.43892465,1838.6,1838.4,0.11630535]
["bitfinex","ETHUSD",1746331566244,5.43892465,1838.6,1838.2,6.26805748]
["bitfinex","ETHUSD",1746331566449,5.43892465,1838.6,1838.5,0.11518539]
["bitfinex","ETHUSD",1746331566950,5.98879399,1838.7,1838.2,6.2679883]
["bitfinex","ETHUSD",1746331567152,5.98879399,1838.7,1838.3,6.18261661]
["bitfinex","ETHUSD",1746331568474,0.55,1838.7,1838.4,5.43946011]
["bitfinex","ETHUSD",1746331568672,5.43896668,1838.6,1838.3,0.74284036]
["bitfinex","ETHUSD",1746331568880,5.43896668,1838.6,1838.5,0.11518539]
["bitfinex","ETHUSD",1746331569080,5.43896668,1838.6,1838.4,0.11561344]
["bitfinex","ETHUSD",1746331569390,5.43896668,1838.6,1838.5,0.11518539]
["bitfinex","ETHUSD",1746331569762,0.55,1838.7,1838.2,0.8281]
["bitfinex","ETHUSD",1746331570075,0.55,1838.7,1838.3,0.11604153]
["bitfinex","ETHUSD",1746331570076,6.2343981,1838.5,1838.3,0.11604153]
["bitfinex","ETHUSD",1746331571854,0.55,1838.5,1838.3,0.11604153]
["bitfinex","ETHUSD",1746331574088,5.43911404,1838.6,1838.3,0.11604153]
["bitfinex","ETHUSD",1746331574257,6.23384486,1838.7,1838.3,5.5558346]
["bitfinex","ETHUSD",1746331574857,11.67275841,1838.7,1838.3,5.5558346]
["bitfinex","ETHUSD",1746331575058,11.67275841,1838.7,1838.3,6.19422806]
["bitfinex","ETHUSD",1746331575257,6.23384486,1838.7,1838.3,6.19422806]
["bitfinex","ETHUSD",1746331576056,5.43884486,1838.7,1838.3,6.19422806]
["bitfinex","ETHUSD",1746331576703,5.122,1838.8,1838.3,6.19402605]
["bitfinex","ETHUSD",1746331576910,0.55,1838.7,1838.4,6.23549228]
["bitfinex","ETHUSD",1746331577218,0.55,1838.7,1838.5,0.11529464]
["bitfinex","ETHUSD",1746331577701,5.98863776,1838.7,1838.5,0.11529464]
["bitfinex","ETHUSD",1746331579594,6.81942091,1838.6,1838.5,0.11529464]
["bitfinex","ETHUSD",1746331579955,0.55,1838.5,1838.1,9.92823743]
["bitfinex","ETHUSD",1746331580157,0.55,1838.5,1838.2,5.55665898]
["bitfinex","ETHUSD",1746331580395,0.55,1838.5,1838.2,7.10514862]
["bitfinex","ETHUSD",1746331580999,5.98922128,1838.5,1838.2,1.66506856]
["bitfinex","ETHUSD",1746331581182,0.55,1838.5,1838.2,7.10514816]
["bitfinex","ETHUSD",1746331582396,5.43892091,1838.6,1838.3,0.7891]
["bitfinex","ETHUSD",1746331582584,0.55,1838.7,1838.3,6.22888158]
["bitfinex","ETHUSD",1746331582789,5.98865701,1838.7,1838.4,0.73861085]
["bitfinex","ETHUSD",1746331583105,0.55,1838.7,1838.4,0.73861085]
["bitfinex","ETHUSD",1746331583268,0.55,1838.7,1838.4,6.17811645]
["bitfinex","ETHUSD",1746331583468,5.98863831,1838.7,1838.4,0.73861085]
["bitfinex","ETHUSD",1746331585702,0.55,1838.7,1838.4,6.17811799]
["bitfinex","ETHUSD",1746331585889,5.98864063,1838.7,1838.4,0.73861085]
["bitfinex","ETHUSD",1746331586387,5.43894038,1838.6,1838.4,0.73861085]
["bitfinex","ETHUSD",1746331586696,5.98880221,1838.7,1838.4,0.11572269]
["bitfinex","ETHUSD",1746331588222,11.42766712,1838.7,1838.4,0.11572269]
["bitfinex","ETHUSD",1746331588416,5.4389717,1838.6,1838.4,0.11572269]
["bitfinex","ETHUSD",1746331590252,5.98921675,1838.5,1838.4,0.11572269]
["bitfinex","ETHUSD",1746331590842,5.98921675,1838.5,1838.1,9.89812456]
["bitfinex","ETHUSD",1746331591050,5.98921675,1838.5,1838.4,0.11507724]
["bitfinex","ETHUSD",1746331591228,5.98921675,1838.5,1838.1,11.88618372]
["bitfinex","ETHUSD",1746331591436,5.98921675,1838.5,1838.4,0.11507724]
["bitfinex","ETHUSD",1746331592043,5.98921675,1838.5,1838.1,11.88618372]
["bitfinex","ETHUSD",1746331592243,5.98921675,1838.5,1838.4,0.11507724]
["bitfinex","ETHUSD",1746331592430,5.98921675,1838.5,1838.1,11.88618372]
["bitfinex","ETHUSD",1746331592632,5.98921675,1838.5,1838.4,0.11507724]
["bitfinex","ETHUSD",1746331592829,5.98921675,1838.5,1838.1,11.88618372]
["bitfinex","ETHUSD",1746331593348,5.98921675,1838.5,1838.2,0.11593348]
["bitfinex","ETHUSD",1746331594051,5.43968796,1838.4,1838.2,0.11593348]
["bitfinex","ETHUSD",1746331597549,5.98930391,1838.5,1838.2,0.11593348]
["bitfinex","ETHUSD",1746331597550,5.43980851,1838.3,1838.2,0.11593348]
["bitfinex","ETHUSD",1746331597762,5.98968113,1838.4,1838.2,0.11593348]
["bitfinex","ETHUSD",1746331602138,5.43932163,1838.5,1838.2,0.11593348]
["bitfinex","ETHUSD",1746331602339,0.55,1838.5,1838.2,6.19054665]
["bitfinex","ETHUSD",1746331603658,8.43874847,1838.7,1838.2,6.19035617]
["bitfinex","ETHUSD",1746331603849,5.43874847,1838.7,1838.4,0.8109]
["bitfinex","ETHUSD",1746331604240,5.43874847,1838.7,1838.5,0.11504965]
["bitfinex","ETHUSD",1746331606758,5.43862739,1838.7,1838.5,0.11504965]
["bitfinex","ETHUSD",1746331608052,11.38451846,1838.8,1838.5,0.11504965]
["bitfinex","ETHUSD",1746331608368,5.43884477,1838.7,1838.5,0.11504965]
["bitfinex","ETHUSD",1746331608560,5.43892091,1838.6,1838.5,0.11504965]
["bitfinex","ETHUSD",1746331608869,5.43892091,1838.6,1838.2,7.29635704]
["bitfinex","ETHUSD",1746331609060,5.43892091,1838.6,1838.5,0.11504965]
["bitfinex","ETHUSD",1746331609262,5.43892091,1838.6,1838.3,0.7296357]
["bitfinex","ETHUSD",1746331609559,5.43892091,1838.6,1838.4,0.1154777]
["bitfinex","ETHUSD",1746331615870,5.43921675,1838.5,1838.4,0.1154777]
["bitfinex","ETHUSD",1746331616465,5.43921675,1838.5,1838.2,1.85627708]
["bitfinex","ETHUSD",1746331616663,5.43921675,1838.5,1838.4,0.11536853]
["bitfinex","ETHUSD",1746331617079,5.43921675,1838.5,1838.2,1.85627708]
["bitfinex","ETHUSD",1746331617277,5.43921675,1838.5,1838.4,0.11536853]
["bitfinex","ETHUSD",1746331617480,5.43921675,1838.5,1838.3,0.11579663]
["bitfinex","ETHUSD",1746331617681,5.43921675,1838.5,1838.4,0.11536853]
["bitfinex","ETHUSD",1746331618072,5.43921675,1838.5,1838.2,1.85627708]
["bitfinex","ETHUSD",1746331618443,5.43921675,1838.5,1838.3,0.11579663]
["bitfinex","ETHUSD",1746331618677,5.43910536,1838.6,1838.3,0.11579663]
["bitfinex","ETHUSD",1746331618977,5.43910536,1838.6,1838.3,0.85700324]
["bitfinex","ETHUSD",1746331620361,5.98885152,1838.7,1838.3,0.85700324]
["bitfinex","ETHUSD",1746331620692,5.98885152,1838.7,1838.3,6.29680259]
["bitfinex","ETHUSD",1746331621188,5.98881739,1838.7,1838.4,0.7872]
["bitfinex","ETHUSD",1746331621373,5.98881739,1838.7,1838.5,0.11494048]
["bitfinex","ETHUSD",1746331621888,5.43892091,1838.6,1838.5,0.11494048]
["bitfinex","ETHUSD",1746331622393,5.98882015,1838.7,1838.5,0.11494048]
["bitfinex","ETHUSD",1746331622766,11.427735,1838.7,1838.5,0.11494048]
["bitfinex","ETHUSD",1746331622966,5.98882015,1838.7,1838.5,0.11494048]
["bitfinex","ETHUSD",1746331623268,5.43892091,1838.6,1838.5,0.11494048]
["bitfinex","ETHUSD",1746331627606,5.98892091,1838.6,1838.5,0.11494048]
["bitfinex","ETHUSD",1746331627794,5.98935288,1838.5,1838.2,0.8024]
["bitfinex","ETHUSD",1746331627988,5.98935288,1838.5,1838.3,0.11576021]
["bitfinex","ETHUSD",1746331629100,0.55,1838.5,1838.3,0.11576021]
["bitfinex","ETHUSD",1746331629404,5.9893762,1838.5,1838.3,0.11576021]
["bitfinex","ETHUSD",1746331635118,5.98951261,1838.4,1838.3,0.11576021]
["bitfinex","ETHUSD",1746331635500,5.98951261,1838.4,1838.0,9.91880082]
["bitfinex","ETHUSD",1746331635686,5.98951261,1838.4,1838.3,0.11583297]
["bitfinex","ETHUSD",1746331636318,5.98951261,1838.4,1838.0,9.91880082]
["bitfinex","ETHUSD",1746331636518,5.98951261,1838.4,1838.3,0.11583297]
["bitfinex","ETHUSD",1746331636819,5.98951261,1838.4,1838.3,0.11597863]
["bitfinex","ETHUSD",1746331637118,5.98951261,1838.4,1838.0,9.91880082]
["bitfinex","ETHUSD",1746331637321,5.98951261,1838.4,1838.3,0.11608787]
["bitfinex","ETHUSD",1746331637487,5.98951261,1838.4,1838.0,9.91880082]
["bitfinex","ETHUSD",1746331638022,5.98951261,1838.4,1838.1,0.11701703]
["bitfinex","ETHUSD",1746331638687,5.43991087,1838.3,1838.1,0.11701703]
["bitfinex","ETHUSD",1746331638889,0.55,1838.2,1838.1,0.11701703]
["bitfinex","ETHUSD",1746331641489,5.99010445,1838.2,1838.1,0.11701703]
["bitfinex","ETHUSD",1746331641806,6.75460445,1838.2,1838.1,0.11701703]
["bitfinex","ETHUSD",1746331646213,5.44081506,1838.0,1837.7,4.44376582]
["bitfinex","ETHUSD",1746331646416,5.44081506,1838.0,1837.8,0.11808339]
["bitfinex","ETHUSD",1746331646793,10.88176268,1838.0,1837.8,0.11808339]
["bitfinex","ETHUSD",1746331647016,5.44081506,1838.0,1837.8,0.11808339]
["bitfinex","ETHUSD",1746331647195,5.44099243,1837.9,1837.8,0.11808339]
["bitfinex","ETHUSD",1746331649328,5.44088714,1838.0,1837.8,0.11808339]
["bitfinex","ETHUSD",1746331649825,10.881825,1838.0,1837.8,0.11808339]
["bitfinex","ETHUSD",1746331650029,5.44099243,1837.9,1837.8,0.11808339]
["bitfinex","ETHUSD",1746331650906,5.44099243,1837.9,1837.8,0.11995853]
["bitfinex","ETHUSD",1746331651515,5.44099243,1837.9,1837.6,1.17137651]
["bitfinex","ETHUSD",1746331651733,5.44099243,1837.9,1837.8,0.11995853]
["bitfinex","ETHUSD",1746331651906,5.99128849,1837.8,1837.7,0.12038691]
["bitfinex","ETHUSD",1746331652104,5.44158682,1837.7,1837.5,4.45836582]
["bitfinex","ETHUSD",1746331652307,5.44158682,1837.7,1837.5,3.66866582]
["bitfinex","ETHUSD",1746331653537,5.44158682,1837.7,1837.4,3.66866582]
["bitfinex","ETHUSD",1746331654210,5.44198326,1837.6,1837.4,3.66866582]
["bitfinex","ETHUSD",1746331656795,10.8841192,1837.6,1837.4,3.66866582]
["bitfinex","ETHUSD",1746331656997,5.44217687,1837.5,1837.3,0.7897]
["bitfinex","ETHUSD",1746331657193,5.44217687,1837.5,1837.3,1.09709901]
["bitfinex","ETHUSD",1746331657406,5.44217687,1837.5,1837.3,1.50014326]
["bitfinex","ETHUSD",1746331657747,5.442074,1837.6,1837.3,1.50014326]
["bitfinex","ETHUSD",1746331657946,5.442074,1837.6,1837.3,1.09709901]
["bitfinex","ETHUSD",1746331658150,5.44243708,1837.5,1837.3,0.7897]
["bitfinex","ETHUSD",1746331658952,5.44247305,1837.4,1837.3,0.7897]
["bitfinex","ETHUSD",1746331659254,5.44203096,1837.6,1837.3,0.7897]
["bitfinex","ETHUSD",1746331659412,0.55,1837.5,1837.1,4.49046582]
["bitfinex","ETHUSD",1746331659610,5.44269773,1837.4,1837.1,4.49046582]
["bitfinex","ETHUSD",1746331660872,5.44269773,1837.4,1837.1,0.8218]
["bitfinex","ETHUSD",1746331661430,5.44269773,1837.4,1837.1,1.45377046]
["bitfinex","ETHUSD",1746331661962,5.99234037,1837.5,1837.1,1.45377046]
["bitfinex","ETHUSD",1746331662162,5.44207242,1837.6,1837.2,5.44304883]
["bitfinex","ETHUSD",1746331662375,5.44207242,1837.6,1837.3,0.8218]
["bitfinex","ETHUSD",1746331662592,5.44218563,1837.5,1837.3,0.8218]
["bitfinex","ETHUSD",1746331666835,5.44218563,1837.5,1837.4,0.1264459]
["bitfinex","ETHUSD",1746331667030,5.44218563,1837.5,1837.3,0.8218]
["bitfinex","ETHUSD",1746331668085,5.9917005,1837.7,1837.4,0.1264459]
["bitfinex","ETHUSD",1746331668300,5.9917005,1837.7,1837.4,0.63909407]
["bitfinex","ETHUSD",1746331668458,5.9917005,1837.7,1837.5,0.12601738]
["bitfinex","ETHUSD",1746331668644,5.44188071,1837.6,1837.5,0.12601738]
["bitfinex","ETHUSD",1746331668857,5.44188071,1837.6,1837.3,0.8218]
["bitfinex","ETHUSD",1746331669143,5.44188071,1837.6,1837.4,0.1264459]
["bitfinex","ETHUSD",1746331669581,5.44188071,1837.6,1837.3,0.8218]
["bitfinex","ETHUSD",1746331669890,5.44114391,1837.9,1837.6,0.8116]
["bitfinex","ETHUSD",1746331670091,5.44114391,1837.9,1837.7,0.12516049]
["bitfinex","ETHUSD",1746331670243,9.95587961,1838.0,1837.7,0.12516049]
["bitfinex","ETHUSD",1746331671978,6.23548679,1838.1,1837.7,0.12516049]
["bitfinex","ETHUSD",1746331672169,10.88124974,1838.1,1837.8,0.8116]
["bitfinex","ETHUSD",1746331672518,5.44058679,1838.1,1837.9,0.12160689]
["bitfinex","ETHUSD",1746331672867,5.44058679,1838.1,1837.8,0.8116]
["bitfinex","ETHUSD",1746331673098,5.44058679,1838.1,1837.9,0.12160689]
["bitfinex","ETHUSD",1746331673370,5.44058679,1838.1,1837.8,0.8116]
["bitfinex","ETHUSD",1746331673612,5.99058679,1838.1,1838.0,0.12117861]
["bitfinex","ETHUSD",1746331673784,5.99058679,1838.1,1837.9,0.12160689]
["bitfinex","ETHUSD",1746331673984,5.99058679,1838.1,1838.0,0.12117861]
["bitfinex","ETHUSD",1746331674400,5.44088375,1838.0,1837.8,0.8116]
["bitfinex","ETHUSD",1746331676678,10.88182537,1838.0,1837.8,0.8116]
["bitfinex","ETHUSD",1746331676885,5.44099243,1837.9,1837.6,0.8116]
["bitfinex","ETHUSD",1746331678287,5.44089189,1838.0,1837.6,6.25345128]
["bitfinex","ETHUSD",1746331678509,5.44089189,1838.0,1837.7,0.62534513]
["bitfinex","ETHUSD",1746331681974,5.44089189,1838.0,1837.8,0.1218895]
["bitfinex","ETHUSD",1746331684411,5.44099243,1837.9,1837.8,0.1218895]
["bitfinex","ETHUSD",1746331684911,5.44099243,1837.9,1837.6,1.21955132]
["bitfinex","ETHUSD",1746331685111,5.44099243,1837.9,1837.8,0.12061425]
["bitfinex","ETHUSD",1746331685410,5.44099243,1837.9,1837.6,1.21955132]
["bitfinex","ETHUSD",1746331685714,5.44099243,1837.9,1837.7,0.12104262]
["bitfinex","ETHUSD",1746331689829,5.44079491,1838.0,1837.7,0.12104262]
["bitfinex","ETHUSD",1746331690036,6.78546178,1838.1,1837.7,6.2951036]
["bitfinex","ETHUSD",1746331690189,5.99056178,1838.1,1837.7,0.85368005]
["bitfinex","ETHUSD",1746331690390,5.44071882,1838.0,1837.7,0.12104262]
["bitfinex","ETHUSD",1746331690689,11.43113099,1838.1,1837.7,5.61689653]
["bitfinex","ETHUSD",1746331690892,5.44072723,1838.0,1837.7,0.17545267]
["bitfinex","ETHUSD",1746331691255,5.44059163,1838.1,1837.8,0.8306]
["bitfinex","ETHUSD",1746331691431,9.95598079,1838.3,1837.9,5.49537563]
["bitfinex","ETHUSD",1746331691599,5.43966396,1838.4,1838.0,6.82070782]
["bitfinex","ETHUSD",1746331692005,5.43966396,1838.4,1838.1,0.11891982]
["bitfinex","ETHUSD",1746331695042,5.98935512,1838.5,1838.1,5.55929567]
["bitfinex","ETHUSD",1746331695043,5.43936704,1838.5,1838.1,5.55929567]
["bitfinex","ETHUSD",1746331695249,10.87883726,1838.5,1838.2,0.55592957]
["bitfinex","ETHUSD",1746331695430,10.87883726,1838.5,1838.1,0.11891982]
["bitfinex","ETHUSD",1746331695748,10.87883726,1838.5,1838.2,0.1184552]
["bitfinex","ETHUSD",1746331696143,10.87883726,1838.5,1838.0,6.87504394]
["bitfinex","ETHUSD",1746331696359,10.87883726,1838.5,1838.3,0.11678874]
["bitfinex","ETHUSD",1746331696516,10.87883726,1838.5,1838.0,6.87504394]
["bitfinex","ETHUSD",1746331696715,10.87883726,1838.5,1838.1,0.80514947]
["bitfinex","ETHUSD",1746331697016,5.43936704,1838.5,1838.1,0.80514947]
["bitfinex","ETHUSD",1746331698443,10.87884947,1838.5,1838.1,0.80514947]
["bitfinex","ETHUSD",1746331699238,10.87884947,1838.5,1838.1,1.20808036]
["bitfinex","ETHUSD",1746331699439,10.87885182,1838.5,1838.1,1.20808036]
["bitfinex","ETHUSD",1746331700046,5.43936704,1838.5,1838.1,1.20808036]
["bitfinex","ETHUSD",1746331700926,10.87883399,1838.5,1838.1,1.20808036]
["bitfinex","ETHUSD",1746331706761,5.43936704,1838.5,1838.1,6.64843874]
["bitfinex","ETHUSD",1746331707762,10.87883743,1838.5,1838.1,6.64843874]
["bitfinex","ETHUSD",1746331708758,5.43936704,1838.5,1838.1,6.70283686]
["bitfinex","ETHUSD",1746331708931,6.26921963,1838.6,1838.2,6.10493451]
["bitfinex","ETHUSD",1746331709138,6.26921963,1838.6,1838.2,6.91118648]
["bitfinex","ETHUSD",1746331709139,6.26911909,1838.6,1838.2,6.91118648]
["bitfinex","ETHUSD",1746331709345,6.26911909,1838.6,1838.3,0.11555041]
["bitfinex","ETHUSD",1746331712499,0.8301,1838.6,1838.3,6.25791487]
["bitfinex","ETHUSD",1746331712681,6.19053051,1838.8,1838.4,6.30690146]
["bitfinex","ETHUSD",1746331712885,0.7521,1838.8,1838.5,0.11454861]
["bitfinex","ETHUSD",1746331713084,6.19066445,1838.8,1838.5,0.11454861]
["bitfinex","ETHUSD",1746331713388,11.62923497,1838.8,1838.5,0.11454861]
["bitfinex","ETHUSD",1746331713591,6.19066445,1838.8,1838.5,0.11454861]
["bitfinex","ETHUSD",1746331713896,0.7521,1839.0,1838.6,5.43877855]
["bitfinex","ETHUSD",1746331714192,11.62787422,1839.0,1838.7,0.65709718]
["bitfinex","ETHUSD",1746331714358,11.62787422,1839.0,1838.7,0.11321932]
["bitfinex","ETHUSD",1746331714673,11.62787422,1839.0,1838.6,0.8131]
["bitfinex","ETHUSD",1746331714875,6.18986531,1839.0,1838.7,0.11321932]
["bitfinex","ETHUSD",1746331715069,6.18986531,1839.0,1838.6,0.8131]
["bitfinex","ETHUSD",1746331715277,0.7521,1839.0,1838.7,0.11321932]
["bitfinex","ETHUSD",1746331715485,6.1898506,1839.0,1838.6,6.30626086]
["bitfinex","ETHUSD",1746331715800,6.1898506,1839.0,1838.7,0.74384541]
["bitfinex","ETHUSD",1746331718208,0.7521,1839.0,1838.7,0.74384541]
["bitfinex","ETHUSD",1746331719074,6.18986056,1839.0,1838.7,0.74384541]
["bitfinex","ETHUSD",1746331719275,5.43808204,1838.9,1838.7,0.74384541]
["bitfinex","ETHUSD",1746331719476,6.19001256,1839.0,1838.7,0.11321932]
["bitfinex","ETHUSD",1746331719687,6.19001256,1839.0,1838.6,0.40097641]
["bitfinex","ETHUSD",1746331719886,6.19001256,1839.0,1838.7,0.13188813]
["bitfinex","ETHUSD",1746331720083,6.19001256,1839.0,1838.5,10.87808013]
["bitfinex","ETHUSD",1746331720287,6.19001256,1839.0,1838.6,5.57146263]
["bitfinex","ETHUSD",1746331721508,6.19001256,1839.0,1838.6,6.67250986]
["bitfinex","ETHUSD",1746331721710,11.62800888,1839.0,1838.6,6.67250986]
["bitfinex","ETHUSD",1746331722009,6.19001256,1839.0,1838.6,6.67250986]
["bitfinex","ETHUSD",1746331724314,6.19001256,1839.0,1838.6,6.5399335]
["bitfinex","ETHUSD",1746331724973,6.19001256,1839.0,1838.6,5.84444738]
["bitfinex","ETHUSD",1746331726013,6.19001256,1839.0,1838.6,5.43888627]
["bitfinex","ETHUSD",1746331726691,6.19001256,1839.0,1838.6,5.49326872]
["bitfinex","ETHUSD",1746331727494,6.19001256,1839.0,1838.6,6.26956872]
["bitfinex","ETHUSD",1746331727802,6.19001256,1839.0,1838.6,6.21518627]
["bitfinex","ETHUSD",1746331728308,6.19001256,1839.0,1838.6,5.43888627]
["bitfinex","ETHUSD",1746331729283,6.19001256,1839.0,1838.6,6.52669483]
["bitfinex","ETHUSD",1746331729685,6.19001256,1839.0,1838.6,6.58093569]
["bitfinex","ETHUSD",1746331730016,6.19001256,1839.0,1838.6,6.52655325]
["bitfinex","ETHUSD",1746331731818,6.1361731,1839.0,1838.6,6.52655325]
["bitfinex","ETHUSD",1746331735717,5.43834401,1838.8,1838.6,1.08780856]
["bitfinex","ETHUSD",1746331735958,5.43805971,1838.9,1838.5,8.43906112]
["bitfinex","ETHUSD",1746331736358,5.43805971,1838.9,1838.5,8.4390203]
["bitfinex","ETHUSD",1746331736566,5.43805971,1838.9,1838.5,13.878003]
["bitfinex","ETHUSD",1746331736721,5.43805971,1838.9,1838.5,8.4389827]
["bitfinex","ETHUSD",1746331738556,6.13615279,1839.0,1838.6,5.43891216]
["bitfinex","ETHUSD",1746331738713,6.13615279,1839.0,1838.6,6.82670165]
["bitfinex","ETHUSD",1746331740735,6.13615279,1839.0,1838.6,6.88108415]
["bitfinex","ETHUSD",1746331740933,6.13615279,1839.0,1838.6,6.82670165]
["bitfinex","ETHUSD",1746331742539,5.43807137,1838.9,1838.6,1.38778949]
["bitfinex","ETHUSD",1746331743036,6.13618476,1839.0,1838.6,6.82667578]
["bitfinex","ETHUSD",1746331744367,6.13618476,1839.0,1838.6,12.26542024]
["bitfinex","ETHUSD",1746331744556,6.13618476,1839.0,1838.7,1.22654202]
["bitfinex","ETHUSD",1746331745274,5.98754582,1839.1,1838.7,6.66507535]
["bitfinex","ETHUSD",1746331745681,5.43787152,1839.0,1838.7,1.22654202]
["bitfinex","ETHUSD",1746331748671,5.98754582,1839.1,1838.7,1.22654202]
["bitfinex","ETHUSD",1746331748874,5.98754582,1839.1,1838.7,6.66512301]
["bitfinex","ETHUSD",1746331749575,5.43754582,1839.1,1838.8,0.6665123]
["bitfinex","ETHUSD",1746331750593,10.87524393,1839.1,1838.8,0.6665123]
["bitfinex","ETHUSD",1746331750798,5.43754582,1839.1,1838.8,0.6665123]
["bitfinex","ETHUSD",1746331753797,6.26025933,1839.2,1838.8,6.882712]
["bitfinex","ETHUSD",1746331754860,5.43725933,1839.2,1838.8,6.882712]
["bitfinex","ETHUSD",1746331755088,5.43725933,1839.2,1838.9,0.6882712]
["bitfinex","ETHUSD",1746331755474,5.43744996,1839.1,1838.8,1.4445123]
["bitfinex","ETHUSD",1746331759265,5.4372457,1839.2,1838.8,6.88282365]
["bitfinex","ETHUSD",1746331760297,5.43745912,1839.1,1838.8,1.4445123]
["bitfinex","ETHUSD",1746331770134,5.4372457,1839.2,1838.8,6.8827906]
["bitfinex","ETHUSD",1746331772325,10.87464383,1839.2,1838.8,6.8827906]
["bitfinex","ETHUSD",1746331772529,5.4374546,1839.1,1838.8,1.4445123]
["bitfinex","ETHUSD",1746331778743,5.4374546,1839.1,1838.8,6.88283453]
["bitfinex","ETHUSD",1746331778942,5.4374546,1839.1,1838.9,0.68828345]
["bitfinex","ETHUSD",1746331779853,5.4374546,1839.1,1838.8,1.4445123]
["bitfinex","ETHUSD",1746331783831,5.4374546,1839.1,1838.8,6.88283517]
["bitfinex","ETHUSD",1746331784028,6.74430564,1839.3,1838.8,6.88283517]
["bitfinex","ETHUSD",1746331784232,5.43732222,1839.2,1838.8,6.88283517]
["bitfinex","ETHUSD",1746331785997,5.43746122,1839.1,1838.8,1.4445123]
["bitfinex","ETHUSD",1746331786761,5.43733233,1839.2,1838.8,6.88281055]
["bitfinex","ETHUSD",1746331786989,10.87473378,1839.2,1838.8,6.88281055]
["bitfinex","ETHUSD",1746331787183,5.43733233,1839.2,1838.8,6.88281055]
["bitfinex","ETHUSD",1746331787388,10.87475401,1839.2,1838.8,6.88281055]
["bitfinex","ETHUSD",1746331788400,5.43733233,1839.2,1838.8,6.88281055]
["bitfinex","ETHUSD",1746331788903,5.43744654,1839.1,1838.8,6.88281055]
["bitfinex","ETHUSD",1746331789114,5.43744654,1839.1,1838.9,0.68828106]
["bitfinex","ETHUSD",1746331789302,5.43744654,1839.1,1838.8,6.88281055]
["bitfinex","ETHUSD",1746331797427,5.43733855,1839.2,1838.8,6.88281055]
["bitfinex","ETHUSD",1746331798016,6.74432002,1839.3,1838.8,6.88260593]
["bitfinex","ETHUSD",1746331798222,5.43716595,1839.2,1838.8,6.8826706]
["bitfinex","ETHUSD",1746331798593,5.43716595,1839.2,1838.8,6.93704657]
["bitfinex","ETHUSD",1746331798794,5.43716595,1839.2,1838.9,0.69370466]
["bitfinex","ETHUSD",1746331800426,5.43697716,1839.3,1838.9,6.13162115]
["bitfinex","ETHUSD",1746331800734,5.43697716,1839.3,1839.0,0.7702]
["bitfinex","ETHUSD",1746331803538,5.43722154,1839.2,1839.0,0.7702]
["bitfinex","ETHUSD",1746331806443,5.43744222,1839.1,1839.0,0.7702]
["bitfinex","ETHUSD",1746331806652,5.43722154,1839.2,1839.0,0.7702]
["bitfinex","ETHUSD",1746331811940,5.43704359,1839.3,1839.0,0.7702]
["bitfinex","ETHUSD",1746331812144,10.87414089,1839.3,1839.0,0.7702]
["bitfinex","ETHUSD",1746331812443,10.87415566,1839.3,1839.0,0.7702]
["bitfinex","ETHUSD",1746331813252,5.43717572,1839.2,1839.0,0.7702]
["bitfinex","ETHUSD",1746331816259,5.43699264,1839.3,1839.0,0.7702]
["bitfinex","ETHUSD",1746331816443,5.43699264,1839.3,1839.0,1.46582535]
["bitfinex","ETHUSD",1746331817073,5.43669995,1839.4,1839.0,6.90349032]
["bitfinex","ETHUSD",1746331817369,5.43697712,1839.3,1839.0,1.46582535]
["bitfinex","ETHUSD",1746331818561,5.43701037,1839.3,1839.0,1.46582535]
["bitfinex","ETHUSD",1746331818764,5.43701037,1839.3,1839.0,0.7702]
["bitfinex","ETHUSD",1746331825749,5.43656093,1839.4,1839.0,0.7702]
["bitfinex","ETHUSD",1746331825947,5.436946,1839.3,1839.0,0.7702]
["bitfinex","ETHUSD",1746331827587,5.43740667,1839.2,1839.0,0.7702]
["bitfinex","ETHUSD",1746331827879,6.25820428,1839.3,1838.9,4.36237048]
["bitfinex","ETHUSD",1746331828081,5.43737099,1839.2,1838.9,4.36237048]
["bitfinex","ETHUSD",1746331829885,10.8748034,1839.2,1838.9,4.36237048]
["bitfinex","ETHUSD",1746331830059,5.43744482,1839.1,1838.9,4.36237048]
["bitfinex","ETHUSD",1746331830688,5.43756051,1839.1,1838.9,4.36237048]
["bitfinex","ETHUSD",1746331830863,5.43756051,1839.1,1838.9,0.69370466]
["bitfinex","ETHUSD",1746331832184,5.43756051,1839.1,1839.0,0.30998605]
["bitfinex","ETHUSD",1746331832596,5.43756051,1839.1,1838.8,5.15307812]
["bitfinex","ETHUSD",1746331832753,5.43756051,1839.1,1838.9,0.82518742]
["bitfinex","ETHUSD",1746331834093,5.43734454,1839.2,1838.9,0.82518742]
["bitfinex","ETHUSD",1746331835155,5.43747619,1839.1,1838.9,0.82518742]
["bitfinex","ETHUSD",1746331835493,5.43734753,1839.2,1838.9,0.82518742]
["bitfinex","ETHUSD",1746331835661,0.8212,1839.3,1838.9,0.82518742]
["bitfinex","ETHUSD",1746331835862,5.43737272,1839.2,1838.9,0.82518742]
["bitfinex","ETHUSD",1746331836062,5.43737272,1839.2,1838.9,0.87956178]
["bitfinex","ETHUSD",1746331837194,5.43737272,1839.2,1838.9,0.82518742]
["bitfinex","ETHUSD",1746331837385,5.43737272,1839.2,1838.9,0.87956178]
["bitfinex","ETHUSD",1746331837903,5.43737272,1839.2,1839.0,0.8044]
["bitfinex","ETHUSD",1746331838398,5.43737272,1839.2,1839.1,0.3090007]
["bitfinex","ETHUSD",1746331846007,5.43704741,1839.3,1839.1,0.3090007]
["bitfinex","ETHUSD",1746331848431,5.43672055,1839.4,1839.1,0.3090007]
["bitfinex","ETHUSD",1746331848631,5.43672055,1839.4,1839.1,6.05332379]
["bitfinex","ETHUSD",1746331848909,5.43672055,1839.4,1839.1,0.61589051]
["bitfinex","ETHUSD",1746331849519,5.43686568,1839.3,1839.1,0.61589051]
["bitfinex","ETHUSD",1746331849725,5.43656041,1839.4,1839.1,0.61589051]
["bitfinex","ETHUSD",1746331852717,5.43687101,1839.3,1839.1,0.61589051]
["bitfinex","ETHUSD",1746331852919,5.43672979,1839.4,1839.1,0.61589051]
["bitfinex","ETHUSD",1746331853219,5.43672979,1839.4,1839.1,0.3090007]
["bitfinex","ETHUSD",1746331858925,6.20379693,1839.5,1839.1,0.3090007]
["bitfinex","ETHUSD",1746331859129,5.43667704,1839.4,1839.1,0.3090007]
["bitfinex","ETHUSD",1746331860630,5.4368544,1839.3,1839.1,0.3090007]
["bitfinex","ETHUSD",1746331862731,5.43689218,1839.3,1839.1,0.3090007]
["bitfinex","ETHUSD",1746331863529,5.43689218,1839.3,1839.1,0.78720735]
["bitfinex","ETHUSD",1746331864339,5.43689218,1839.3,1839.1,0.3090007]
["bitfinex","ETHUSD",1746331864626,5.43670784,1839.4,1839.1,0.3090007]
["bitfinex","ETHUSD",1746331866235,0.0955053,1839.6,1839.2,6.25293785]
["bitfinex","ETHUSD",1746331866531,0.0955053,1839.6,1839.4,1.95549741]
["bitfinex","ETHUSD",1746331866733,0.0955053,1839.6,1839.4,7.39201048]
["bitfinex","ETHUSD",1746331866899,0.0955053,1839.6,1839.5,1.86149868]
["bitfinex","ETHUSD",1746331867503,0.0955053,1839.6,1839.5,1.12229763]
["bitfinex","ETHUSD",1746331868410,0.0955053,1839.6,1839.5,0.30629763]
["bitfinex","ETHUSD",1746331868934,0.0955053,1839.6,1839.5,0.30626126]
["bitfinex","ETHUSD",1746331869131,0.0955053,1839.6,1839.5,0.816]
["bitfinex","ETHUSD",1746331869336,0.0955053,1839.6,1839.5,1.12226126]
["bitfinex","ETHUSD",1746331869533,0.0955053,1839.6,1839.5,1.77814004]
["bitfinex","ETHUSD",1746331873516,0.0955053,1839.6,1839.5,9.1698973]
["bitfinex","ETHUSD",1746331879644,0.0955053,1839.6,1839.5,9.22424873]
["bitfinex","ETHUSD",1746331880470,0.0955053,1839.6,1839.5,9.1698973]
["bitfinex","ETHUSD",1746331883090,0.0955053,1839.6,1839.5,12.1698973]
["bitfinex","ETHUSD",1746331883582,0.0955053,1839.6,1839.5,4.77814004]
["bitfinex","ETHUSD",1746331883891,5.53146964,1839.6,1839.5,0.96214004]
["bitfinex","ETHUSD",1746331884074,5.53146964,1839.6,1839.5,0.30626126]
["bitfinex","ETHUSD",1746331884585,5.53146964,1839.6,1839.5,0.30200856]
["bitfinex","ETHUSD",1746331884745,5.53146964,1839.6,1839.3,4.45846582]
["bitfinex","ETHUSD",1746331884955,5.53162667,1839.6,1839.3,3.72302655]
["bitfinex","ETHUSD",1746331885155,5.40628153,1839.6,1839.3,3.72302655]
["bitfinex","ETHUSD",1746331885417,5.40628153,1839.6,1839.4,0.37230266]
["bitfinex","ETHUSD",1746331888055,6.23920856,1839.7,1839.4,0.37230266]
["bitfinex","ETHUSD",1746331888254,5.43553829,1839.8,1839.5,0.7898]
["bitfinex","ETHUSD",1746331889403,5.43520391,1839.9,1839.5,13.94151903]
["bitfinex","ETHUSD",1746331889584,5.43520391,1839.9,1839.5,8.50528209]
["bitfinex","ETHUSD",1746331889772,5.43520391,1839.9,1839.6,0.85052821]
["bitfinex","ETHUSD",1746331890163,5.43508233,1839.9,1839.6,0.85052821]
["bitfinex","ETHUSD",1746331890497,10.87045492,1839.9,1839.6,0.85052821]
["bitfinex","ETHUSD",1746331890673,5.43538562,1839.8,1839.5,3.06923376]
["bitfinex","ETHUSD",1746331892063,5.43538562,1839.8,1839.6,0.3021511]
["bitfinex","ETHUSD",1746331893103,5.43527452,1839.9,1839.6,0.3021511]
["bitfinex","ETHUSD",1746331893463,5.43538108,1839.8,1839.6,0.3021511]
["bitfinex","ETHUSD",1746331897399,6.23516885,1839.7,1839.6,0.3021511]
["bitfinex","ETHUSD",1746331897694,5.43655539,1839.4,1839.2,4.42976582]
["bitfinex","ETHUSD",1746331897925,6.2351734,1839.7,1839.6,0.3021511]
["bitfinex","ETHUSD",1746331898302,5.43685097,1839.3,1839.2,3.66866582]
["bitfinex","ETHUSD",1746331899192,6.23635097,1839.3,1839.2,3.66866582]
["bitfinex","ETHUSD",1746331900172,10.73035097,1839.3,1839.2,3.66866582]
["bitfinex","ETHUSD",1746331901399,0.7995,1839.2,1838.8,3.66866582]
["bitfinex","ETHUSD",1746331901591,5.43733315,1839.2,1838.8,4.42976582]
["bitfinex","ETHUSD",1746331901794,5.43733315,1839.2,1838.9,0.44297658]
["bitfinex","ETHUSD",1746331902303,5.43733315,1839.2,1838.8,4.42976582]
["bitfinex","ETHUSD",1746331902693,5.43733315,1839.2,1838.8,7.42976582]
["bitfinex","ETHUSD",1746331902893,5.43733315,1839.2,1838.8,7.48414167]
["bitfinex","ETHUSD",1746331903095,10.87474093,1839.2,1838.8,7.48414167]
["bitfinex","ETHUSD",1746331903296,10.87474225,1839.2,1838.8,7.48414167]
["bitfinex","ETHUSD",1746331903498,5.43733315,1839.2,1838.8,9.00434316]
["bitfinex","ETHUSD",1746331904106,10.87475388,1839.2,1838.8,9.00434316]
["bitfinex","ETHUSD",1746331904306,5.43733315,1839.2,1838.8,9.00434316]
["bitfinex","ETHUSD",1746331904619,5.43744308,1839.1,1838.8,8.94996731]
["bitfinex","ETHUSD",1746331905781,5.43744308,1839.1,1838.9,0.25821404]
["bitfinex","ETHUSD",1746331906108,5.43734549,1839.2,1838.9,0.25821404]
["bitfinex","ETHUSD",1746331909226,9.93102465,1839.3,1838.9,5.696235]
["bitfinex","ETHUSD",1746331910032,9.93102465,1839.3,1838.9,0.25821404]
["bitfinex","ETHUSD",1746331910232,5.43714789,1839.2,1838.9,0.25821404]
["bitfinex","ETHUSD",1746331910908,9.93103371,1839.3,1838.9,0.25821404]
["bitfinex","ETHUSD",1746331911833,9.93103371,1839.3,1838.9,5.69620714]
["bitfinex","ETHUSD",1746331912208,5.43728535,1839.2,1838.9,0.25821404]
["bitfinex","ETHUSD",1746331914945,5.43747239,1839.1,1838.9,0.25821404]
["bitfinex","ETHUSD",1746331915129,5.43734105,1839.2,1838.9,0.25821404]
["bitfinex","ETHUSD",1746331918446,5.4376147,1839.1,1838.9,0.25821404]
["bitfinex","ETHUSD",1746331918744,5.4377379,1839.0,1838.9,0.25821404]
["bitfinex","ETHUSD",1746331918951,5.4377379,1839.0,1838.6,0.803]
["bitfinex","ETHUSD",1746331919166,5.43860034,1838.8,1838.7,0.23776228]
["bitfinex","ETHUSD",1746331919453,5.43860034,1838.8,1838.4,10.32270925]
["bitfinex","ETHUSD",1746331919658,5.43860034,1838.8,1838.7,0.23776228]
["bitfinex","ETHUSD",1746331919851,5.43860034,1838.8,1838.4,12.57638557]
["bitfinex","ETHUSD",1746331920058,5.43866529,1838.7,1838.4,4.47166582]
["bitfinex","ETHUSD",1746331920558,6.26109915,1838.8,1838.4,4.47166582]
["bitfinex","ETHUSD",1746331921139,5.4386683,1838.7,1838.4,4.47166582]
["bitfinex","ETHUSD",1746331921556,5.43902783,1838.6,1838.4,4.47166582]
["bitfinex","ETHUSD",1746331921720,5.43921675,1838.5,1838.4,3.66866582]
["bitfinex","ETHUSD",1746331922042,5.43921675,1838.5,1838.0,12.21500238]
["bitfinex","ETHUSD",1746331922043,5.43951529,1838.4,1838.1,3.66866582]
["bitfinex","ETHUSD",1746331924046,6.26202494,1838.5,1838.1,3.66866582]
["bitfinex","ETHUSD",1746331924252,5.43970433,1838.4,1838.1,3.66866582]
["bitfinex","ETHUSD",1746331924453,5.43984813,1838.3,1838.1,3.66866582]
["bitfinex","ETHUSD",1746331925063,5.44010445,1838.2,1838.1,3.66866582]
["bitfinex","ETHUSD",1746331925231,6.24480445,1838.2,1838.1,3.66866582]
["bitfinex","ETHUSD",1746331925561,5.44010445,1838.2,1838.1,3.66866582]
["bitfinex","ETHUSD",1746331925920,6.24469435,1838.3,1838.1,3.66866582]
["bitfinex","ETHUSD",1746331926316,10.74010576,1838.5,1838.1,4.41896582]
["bitfinex","ETHUSD",1746331926523,10.74010576,1838.5,1838.1,0.7503]
["bitfinex","ETHUSD",1746331926724,16.17958251,1838.5,1838.1,0.7503]
["bitfinex","ETHUSD",1746331926923,10.74010576,1838.5,1838.1,0.7503]
["bitfinex","ETHUSD",1746331927536,10.74010576,1838.5,1838.1,6.19067555]
["bitfinex","ETHUSD",1746331927824,9.93540576,1838.5,1838.1,0.7503]
["bitfinex","ETHUSD",1746331928024,5.43951579,1838.4,1838.1,0.7503]
["bitfinex","ETHUSD",1746331929379,9.93536955,1838.5,1838.1,6.19069873]
["bitfinex","ETHUSD",1746331929666,11.47875589,1838.7,1838.3,6.23976375]
["bitfinex","ETHUSD",1746331929861,6.04,1838.7,1838.4,5.43940738]
["bitfinex","ETHUSD",1746331930060,6.04,1838.7,1838.3,6.23965929]
["bitfinex","ETHUSD",1746331930227,6.04,1838.7,1838.3,6.29405016]
["bitfinex","ETHUSD",1746331930228,11.47866332,1838.7,1838.3,6.29405016]
["bitfinex","ETHUSD",1746331930426,11.47866332,1838.7,1838.3,7.69539444]
["bitfinex","ETHUSD",1746331930629,5.43892729,1838.6,1838.3,2.20134428]
["bitfinex","ETHUSD",1746331930863,5.43892729,1838.6,1838.3,0.8]
["bitfinex","ETHUSD",1746331932465,5.43892729,1838.6,1838.1,10.73538677]
["bitfinex","ETHUSD",1746331932631,6.8334,1838.7,1838.1,10.73520319]
["bitfinex","ETHUSD",1746331932832,5.43907572,1838.6,1838.1,10.73517787]
["bitfinex","ETHUSD",1746331933061,5.43907572,1838.6,1838.2,6.51355868]
["bitfinex","ETHUSD",1746331934568,6.04,1838.7,1838.3,11.67936225]
["bitfinex","ETHUSD",1746331934758,6.04,1838.7,1838.4,5.43937357]
["bitfinex","ETHUSD",1746331935658,6.04,1838.7,1838.3,6.23963234]
["bitfinex","ETHUSD",1746331936147,11.47869495,1838.7,1838.3,6.23963234]
["bitfinex","ETHUSD",1746331936341,11.47869495,1838.7,1838.4,0.62396323]
["bitfinex","ETHUSD",1746331936970,9.93351814,1838.8,1838.5,0.22197997]
["bitfinex","ETHUSD",1746331937736,15.37210296,1838.8,1838.5,0.22197997]
["bitfinex","ETHUSD",1746331937935,9.93351814,1838.8,1838.5,0.22197997]
["bitfinex","ETHUSD",1746331939384,15.37210627,1838.8,1838.5,0.22197997]
["bitfinex","ETHUSD",1746331939897,9.93351814,1838.8,1838.5,0.22197997]
["bitfinex","ETHUSD",1746331942691,15.37209178,1838.8,1838.5,0.22197997]
["bitfinex","ETHUSD",1746331943454,9.93351814,1838.8,1838.5,0.22197997]
["bitfinex","ETHUSD",1746331944152,15.3721121,1838.8,1838.5,0.22197997]
["bitfinex","ETHUSD",1746331944348,5.43863739,1838.7,1838.5,0.22197997]
["bitfinex","ETHUSD",1746331945088,9.93351145,1838.8,1838.5,0.22197997]
["bitfinex","ETHUSD",1746331945389,15.37209336,1838.8,1838.5,0.22197997]
["bitfinex","ETHUSD",1746331945566,9.93351145,1838.8,1838.5,0.22197997]
["bitfinex","ETHUSD",1746331946279,15.37211882,1838.8,1838.5,0.22197997]
["bitfinex","ETHUSD",1746331947203,15.37209136,1838.8,1838.5,0.22197997]
["bitfinex","ETHUSD",1746331947706,5.43866031,1838.7,1838.5,0.22197997]
["bitfinex","ETHUSD",1746331949681,5.43833714,1838.8,1838.5,0.22197997]
["bitfinex","ETHUSD",1746331951908,5.43864372,1838.7,1838.5,0.22197997]
["bitfinex","ETHUSD",1746331952204,5.43864372,1838.7,1838.3,6.64292452]
["bitfinex","ETHUSD",1746331952393,5.43864372,1838.7,1838.4,0.8862431]
["bitfinex","ETHUSD",1746331958939,5.43854752,1838.8,1838.4,6.32572788]
["bitfinex","ETHUSD",1746331959101,6.23158036,1838.9,1838.5,5.43920502]
["bitfinex","ETHUSD",1746331959102,6.23158707,1838.9,1838.5,5.43920502]
["bitfinex","ETHUSD",1746331959291,5.43834863,1838.8,1838.4,6.32557683]
["bitfinex","ETHUSD",1746331959492,5.43834863,1838.8,1838.6,0.22107126]
["bitfinex","ETHUSD",1746331959716,5.43834863,1838.8,1838.5,0.22151093]
["bitfinex","ETHUSD",1746331959903,5.43834863,1838.8,1838.7,0.22063164]
["bitfinex","ETHUSD",1746331960227,5.43834863,1838.8,1838.7,0.22070373]
["bitfinex","ETHUSD",1746331960557,10.8769191,1838.8,1838.4,5.43933373]
["bitfinex","ETHUSD",1746331960727,5.43834863,1838.8,1838.7,0.22070373]
["bitfinex","ETHUSD",1746331960928,10.87694866,1838.8,1838.4,5.43933373]
["bitfinex","ETHUSD",1746331961090,5.43834863,1838.8,1838.7,0.22070373]
["bitfinex","ETHUSD",1746331961294,10.87694866,1838.8,1838.4,5.43933373]
["bitfinex","ETHUSD",1746331961627,10.87696511,1838.8,1838.4,5.43933373]
["bitfinex","ETHUSD",1746331961846,10.87696396,1838.8,1838.5,0.22158301]
["bitfinex","ETHUSD",1746331961998,5.43834863,1838.8,1838.5,0.22158301]
["bitfinex","ETHUSD",1746331962339,6.23160047,1838.9,1838.5,5.6607871]
["bitfinex","ETHUSD",1746331962630,11.66988109,1838.9,1838.5,5.6607871]
["bitfinex","ETHUSD",1746331963128,6.23160047,1838.9,1838.5,5.6607871]
["bitfinex","ETHUSD",1746331963436,0.7943,1839.1,1838.6,3.05893376]
["bitfinex","ETHUSD",1746331963736,6.23176571,1839.1,1838.7,5.71348715]
["bitfinex","ETHUSD",1746331964229,6.23176571,1839.1,1838.7,5.65910825]
["bitfinex","ETHUSD",1746331966302,11.66944848,1839.1,1838.7,0.22070373]
["bitfinex","ETHUSD",1746331966503,5.43776171,1839.0,1838.7,0.22070373]
["bitfinex","ETHUSD",1746331966813,5.43776171,1839.0,1838.8,0.2201921]
["bitfinex","ETHUSD",1746331967127,5.43776171,1839.0,1838.6,6.218232]
["bitfinex","ETHUSD",1746331967295,5.43776171,1839.0,1838.7,0.6218232]
["bitfinex","ETHUSD",1746331967498,5.43773943,1839.0,1838.7,0.84245487]
["bitfinex","ETHUSD",1746331967698,6.23191868,1839.1,1838.7,0.84245487]
["bitfinex","ETHUSD",1746331968138,5.43775457,1839.0,1838.7,0.22063167]
["bitfinex","ETHUSD",1746331968343,6.22324283,1838.9,1838.7,0.22063167]
["bitfinex","ETHUSD",1746331968631,6.22334439,1838.9,1838.8,0.2201921]
["bitfinex","ETHUSD",1746331968796,6.22334439,1838.9,1838.5,5.4391868]
["bitfinex","ETHUSD",1746331969002,6.22334439,1838.9,1838.6,0.22017073]
["bitfinex","ETHUSD",1746331970013,5.43834866,1838.8,1838.6,0.22017073]
["bitfinex","ETHUSD",1746331970220,5.43834866,1838.8,1838.5,3.66866582]
["bitfinex","ETHUSD",1746331970547,5.43834866,1838.8,1838.6,0.22006255]
["bitfinex","ETHUSD",1746331974442,5.43834866,1838.8,1838.7,0.21962293]
["bitfinex","ETHUSD",1746331974645,10.87693185,1838.8,1838.4,0.7655]
["bitfinex","ETHUSD",1746331974838,5.43866875,1838.7,1838.5,0.22050222]
["bitfinex","ETHUSD",1746331975855,5.4384778,1838.8,1838.5,0.22050222]
["bitfinex","ETHUSD",1746331978314,10.87709478,1838.8,1838.5,0.22050222]
["bitfinex","ETHUSD",1746331978738,5.4384778,1838.8,1838.5,0.22050222]
["bitfinex","ETHUSD",1746331979014,10.87706203,1838.8,1838.6,0.22006255]
["bitfinex","ETHUSD",1746331979319,5.4384778,1838.8,1838.3,15.77053888]
["bitfinex","ETHUSD",1746331979526,5.4384778,1838.8,1838.7,0.21962293]
["bitfinex","ETHUSD",1746331979740,5.4384778,1838.8,1838.4,5.43950368]
["bitfinex","ETHUSD",1746331979940,5.4384778,1838.8,1838.7,0.21962293]
["bitfinex","ETHUSD",1746331980116,5.4384778,1838.8,1838.4,5.43950368]
["bitfinex","ETHUSD",1746331980654,5.4384778,1838.8,1838.5,0.22050222]
["bitfinex","ETHUSD",1746331984353,10.87707242,1838.8,1838.5,0.22050222]
["bitfinex","ETHUSD",1746331985963,5.4384778,1838.8,1838.5,0.22050222]
["bitfinex","ETHUSD",1746331987354,5.43862645,1838.7,1838.5,0.22050222]
["bitfinex","ETHUSD",1746331987720,5.43862645,1838.7,1838.3,17.68280332]
["bitfinex","ETHUSD",1746331987964,5.43862645,1838.7,1838.6,0.22056688]
["bitfinex","ETHUSD",1746331988133,5.43862645,1838.7,1838.4,1.76828033]
["bitfinex","ETHUSD",1746331988321,5.43862645,1838.7,1838.6,0.22056688]
["bitfinex","ETHUSD",1746331988515,5.43862645,1838.7,1838.5,0.22100655]
["bitfinex","ETHUSD",1746331988749,5.43862645,1838.7,1838.6,0.22056688]
["bitfinex","ETHUSD",1746331989067,5.43862645,1838.7,1838.4,1.76828033]
["bitfinex","ETHUSD",1746331989248,5.43862645,1838.7,1838.5,0.22100655]
["bitfinex","ETHUSD",1746331989455,5.43852388,1838.8,1838.5,0.22100655]
["bitfinex","ETHUSD",1746331993170,6.22344448,1838.9,1838.5,0.96388407]
["bitfinex","ETHUSD",1746331993333,5.43824448,1838.9,1838.5,6.4623958]
["bitfinex","ETHUSD",1746331993535,11.47758669,1839.1,1838.7,6.24100217]
["bitfinex","ETHUSD",1746331994079,11.47758669,1839.1,1838.8,0.22011999]
["bitfinex","ETHUSD",1746331994429,6.04,1839.1,1838.8,0.22011999]
["bitfinex","ETHUSD",1746331994632,11.47745637,1839.1,1838.8,0.22011999]
["bitfinex","ETHUSD",1746331995770,5.4377409,1839.0,1838.8,0.22011999]
["bitfinex","ETHUSD",1746331996335,5.4380336,1838.9,1838.8,0.22011999]
["bitfinex","ETHUSD",1746331996780,11.47759512,1839.1,1838.8,0.22011999]
["bitfinex","ETHUSD",1746331996781,5.43790221,1839.0,1838.8,0.22011999]
["bitfinex","ETHUSD",1746332001951,5.4380336,1838.9,1838.8,0.22011999]
["bitfinex","ETHUSD",1746332003680,5.4380336,1838.9,1838.6,3.66866582]
["bitfinex","ETHUSD",1746332003854,10.87634008,1838.9,1838.7,0.21919072]
["bitfinex","ETHUSD",1746332004053,10.87634008,1838.9,1838.6,3.66866582]
["bitfinex","ETHUSD",1746332004260,5.43832934,1838.8,1838.7,0.21919072]
["bitfinex","ETHUSD",1746332004462,5.43832934,1838.8,1838.6,3.66866582]
["bitfinex","ETHUSD",1746332004661,5.43832934,1838.8,1838.7,0.21919072]
["bitfinex","ETHUSD",1746332004863,5.43832934,1838.8,1838.6,4.1150224]
["bitfinex","ETHUSD",1746332005047,5.43832934,1838.8,1838.7,0.21919072]
["bitfinex","ETHUSD",1746332005394,5.43832934,1838.8,1838.6,4.1150224]
["bitfinex","ETHUSD",1746332005553,5.43832934,1838.8,1838.7,0.21926276]
["bitfinex","ETHUSD",1746332005970,5.43832934,1838.8,1838.6,4.1150224]
["bitfinex","ETHUSD",1746332006168,5.43832934,1838.8,1838.7,0.21926276]
["bitfinex","ETHUSD",1746332006484,5.43832934,1838.8,1838.6,4.1150224]
["bitfinex","ETHUSD",1746332006685,5.43832934,1838.8,1838.7,0.21926276]
["bitfinex","ETHUSD",1746332006848,5.43862511,1838.7,1838.6,3.66866582]
["bitfinex","ETHUSD",1746332007055,5.43862511,1838.7,1838.6,3.8883682]
["bitfinex","ETHUSD",1746332008192,5.43862511,1838.7,1838.6,0.21970238]
["bitfinex","ETHUSD",1746332008487,5.43862511,1838.7,1838.4,3.66866582]
["bitfinex","ETHUSD",1746332008665,5.43862511,1838.7,1838.5,0.58693659]
["bitfinex","ETHUSD",1746332009490,6.23703751,1838.8,1838.5,0.58693659]
["bitfinex","ETHUSD",1746332013192,0.7986,1838.8,1838.5,0.58693659]
["bitfinex","ETHUSD",1746332013591,6.23693448,1838.8,1838.5,0.58693659]
["bitfinex","ETHUSD",1746332018913,0.7986,1838.8,1838.5,0.58693659]
["bitfinex","ETHUSD",1746332019207,0.7986,1838.8,1838.5,6.02614153]
["bitfinex","ETHUSD",1746332019526,6.24169972,1839.0,1838.6,6.04133501]
["bitfinex","ETHUSD",1746332019933,6.24169972,1839.0,1838.7,0.22002693]
["bitfinex","ETHUSD",1746332020521,6.24169972,1839.0,1838.8,0.21958736]
["bitfinex","ETHUSD",1746332020721,6.24169972,1839.0,1838.6,5.43872086]
["bitfinex","ETHUSD",1746332020892,6.24169972,1839.0,1838.9,0.21907579]
["bitfinex","ETHUSD",1746332021081,6.24169972,1839.0,1838.6,5.43872086]
["bitfinex","ETHUSD",1746332021280,6.24169972,1839.0,1838.7,0.21995488]
["bitfinex","ETHUSD",1746332021613,6.24169972,1839.0,1838.6,5.43872086]
["bitfinex","ETHUSD",1746332021777,6.24169972,1839.0,1838.8,0.21951531]
["bitfinex","ETHUSD",1746332021983,6.24169972,1839.0,1838.7,0.21995488]
["bitfinex","ETHUSD",1746332022186,6.24169972,1839.0,1838.9,0.21907579]
["bitfinex","ETHUSD",1746332022418,6.24169972,1839.0,1838.8,0.21951531]
["bitfinex","ETHUSD",1746332022627,6.24169972,1839.0,1838.9,0.21907579]
["bitfinex","ETHUSD",1746332022922,6.24169972,1839.0,1838.6,5.43872086]
["bitfinex","ETHUSD",1746332023091,6.24169972,1839.0,1838.7,0.21995488]
["bitfinex","ETHUSD",1746332023423,15.36930999,1839.1,1838.8,0.8299]
["bitfinex","ETHUSD",1746332023725,9.93162746,1839.1,1838.8,1.04941531]
["bitfinex","ETHUSD",1746332024523,15.36931978,1839.1,1838.8,1.04941531]
["bitfinex","ETHUSD",1746332025032,9.93162746,1839.1,1838.8,1.04941531]
["bitfinex","ETHUSD",1746332026900,5.43780312,1839.0,1838.8,1.04941531]
["bitfinex","ETHUSD",1746332027107,9.93163606,1839.1,1838.8,1.04941531]
["bitfinex","ETHUSD",1746332028140,15.36936345,1839.1,1838.8,1.04941531]
["bitfinex","ETHUSD",1746332028309,5.43773836,1839.0,1838.8,1.04941531]
["bitfinex","ETHUSD",1746332028845,9.93163606,1839.1,1838.8,1.04941531]
["bitfinex","ETHUSD",1746332029711,4.494,1839.1,1838.8,1.69821625]
["bitfinex","ETHUSD",1746332029910,4.494,1839.1,1838.8,7.13643148]
["bitfinex","ETHUSD",1746332030243,5.43746052,1839.1,1838.8,1.69821625]
["bitfinex","ETHUSD",1746332030736,11.47734266,1839.2,1838.8,1.69821625]
["bitfinex","ETHUSD",1746332031108,11.47734266,1839.2,1838.8,7.13649515]
["bitfinex","ETHUSD",1746332032800,16.91474078,1839.2,1838.8,7.13649515]
["bitfinex","ETHUSD",1746332033000,11.47734266,1839.2,1838.8,7.13649515]
["bitfinex","ETHUSD",1746332033449,5.43744773,1839.1,1838.8,1.69821625]
["bitfinex","ETHUSD",1746332033744,11.4773654,1839.2,1838.8,7.13651813]
["bitfinex","ETHUSD",1746332034721,16.91476717,1839.2,1838.8,7.13651813]
["bitfinex","ETHUSD",1746332035356,5.43748616,1839.1,1838.8,1.69821625]
["bitfinex","ETHUSD",1746332037844,11.47733766,1839.2,1838.8,7.13653359]
["bitfinex","ETHUSD",1746332038145,16.91476302,1839.2,1838.8,7.13653359]
["bitfinex","ETHUSD",1746332038647,11.47733766,1839.2,1838.8,7.13653359]
["bitfinex","ETHUSD",1746332040446,5.43746736,1839.1,1838.8,1.69821625]
["bitfinex","ETHUSD",1746332042747,10.87519367,1839.1,1838.8,1.04941531]
["bitfinex","ETHUSD",1746332042949,5.43746736,1839.1,1838.8,1.04941531]
["bitfinex","ETHUSD",1746332046542,10.87514908,1839.1,1838.8,1.04941531]
["bitfinex","ETHUSD",1746332046844,5.43746736,1839.1,1838.8,1.04941531]
["bitfinex","ETHUSD",1746332048653,10.87516052,1839.1,1838.8,1.04941531]
["bitfinex","ETHUSD",1746332048853,5.43744222,1839.1,1838.8,1.04941531]
["bitfinex","ETHUSD",1746332049459,5.4380336,1838.9,1838.8,0.21951531]
["bitfinex","ETHUSD",1746332049850,5.4380336,1838.9,1838.6,0.7864]
["bitfinex","ETHUSD",1746332050029,5.4380336,1838.9,1838.8,0.21782238]
["bitfinex","ETHUSD",1746332050232,5.4379078,1839.0,1838.7,0.21826196]
["bitfinex","ETHUSD",1746332050559,5.4380336,1838.9,1838.8,0.21782238]
["bitfinex","ETHUSD",1746332050716,5.43792043,1839.0,1838.8,0.21782238]
["bitfinex","ETHUSD",1746332050916,5.43792043,1839.0,1838.6,0.7864]
["bitfinex","ETHUSD",1746332051135,5.43792043,1839.0,1838.9,0.21756294]
["bitfinex","ETHUSD",1746332051341,5.43792043,1839.0,1838.6,6.22528405]
["bitfinex","ETHUSD",1746332051515,5.43792043,1839.0,1838.9,0.21756294]
["bitfinex","ETHUSD",1746332051716,5.43792043,1839.0,1838.6,6.22528405]
["bitfinex","ETHUSD",1746332051962,5.43792043,1839.0,1838.7,0.21844204]
["bitfinex","ETHUSD",1746332052262,5.43792043,1839.0,1838.7,0.86281465]
["bitfinex","ETHUSD",1746332052565,5.43792043,1839.0,1838.8,0.21800246]
["bitfinex","ETHUSD",1746332053568,6.27031396,1839.1,1838.8,0.21800246]
["bitfinex","ETHUSD",1746332053869,11.70804182,1839.1,1838.8,0.21800246]
["bitfinex","ETHUSD",1746332054168,6.27031396,1839.1,1838.8,0.21800246]
["bitfinex","ETHUSD",1746332056371,5.43761396,1839.1,1838.8,0.21800246]
["bitfinex","ETHUSD",1746332056947,10.87532171,1839.1,1838.8,0.21800246]
["bitfinex","ETHUSD",1746332057149,5.4377502,1839.0,1838.8,0.21800246]
["bitfinex","ETHUSD",1746332057547,5.4377502,1839.0,1838.6,6.22514329]
["bitfinex","ETHUSD",1746332057751,5.4377502,1839.0,1838.9,0.21749093]
["bitfinex","ETHUSD",1746332057950,5.4377502,1839.0,1838.6,6.22514329]
["bitfinex","ETHUSD",1746332058256,5.4377502,1839.0,1838.9,0.21749093]
["bitfinex","ETHUSD",1746332058460,5.43824839,1838.9,1838.6,0.7864]
["bitfinex","ETHUSD",1746332059344,5.4384308,1838.8,1838.6,0.7864]
["bitfinex","ETHUSD",1746332059872,5.4384308,1838.8,1838.5,3.66866582]
["bitfinex","ETHUSD",1746332059873,5.43892091,1838.6,1838.5,3.66866582]
["bitfinex","ETHUSD",1746332063778,6.19012091,1838.6,1838.5,3.66866582]
["bitfinex","ETHUSD",1746332064877,5.43951813,1838.4,1838.1,5.94964767]
["bitfinex","ETHUSD",1746332065465,5.43951261,1838.4,1838.1,5.94964767]
["bitfinex","ETHUSD",1746332065692,5.4398584,1838.3,1838.1,4.34457059]
["bitfinex","ETHUSD",1746332065856,5.43968536,1838.4,1838.1,4.34457059]
["bitfinex","ETHUSD",1746332068504,5.43968536,1838.4,1838.1,0.67590477]
["bitfinex","ETHUSD",1746332068707,5.43968536,1838.4,1838.0,0.8094]
["bitfinex","ETHUSD",1746332069003,5.43982193,1838.3,1838.0,0.8094]
["bitfinex","ETHUSD",1746332069582,5.43970661,1838.4,1838.0,0.8094]
["bitfinex","ETHUSD",1746332069970,5.43991004,1838.3,1838.0,0.8094]
["bitfinex","ETHUSD",1746332072005,5.43991004,1838.3,1838.1,0.22298996]
["bitfinex","ETHUSD",1746332072506,6.21201004,1838.3,1838.1,0.22298996]
["bitfinex","ETHUSD",1746332072671,5.44010445,1838.2,1838.1,0.22298996]
["bitfinex","ETHUSD",1746332073412,5.43997177,1838.3,1838.1,0.22298996]
["bitfinex","ETHUSD",1746332074626,5.4394983,1838.5,1838.2,0.7774]
["bitfinex","ETHUSD",1746332074822,5.4394983,1838.5,1838.2,1.00229189]
["bitfinex","ETHUSD",1746332075314,5.43949457,1838.5,1838.2,1.00229189]
["bitfinex","ETHUSD",1746332075489,5.43964027,1838.4,1838.2,1.00229189]
["bitfinex","ETHUSD",1746332076316,10.87939182,1838.4,1838.2,1.00229189]
["bitfinex","ETHUSD",1746332076494,5.43980851,1838.3,1838.2,1.00229189]
["bitfinex","ETHUSD",1746332076884,5.43940748,1838.5,1838.2,1.00229189]
["bitfinex","ETHUSD",1746332077284,5.43969367,1838.4,1838.2,1.00229189]
["bitfinex","ETHUSD",1746332077515,10.87949578,1838.4,1838.2,1.00229189]
["bitfinex","ETHUSD",1746332077719,10.87944548,1838.4,1838.2,1.00229189]
["bitfinex","ETHUSD",1746332078125,5.43969367,1838.4,1838.2,1.00229189]
["bitfinex","ETHUSD",1746332078283,5.43980851,1838.3,1838.2,0.22489189]
["bitfinex","ETHUSD",1746332078486,5.43969367,1838.4,1838.2,0.22489189]
["bitfinex","ETHUSD",1746332078709,5.43980851,1838.3,1838.2,0.22489189]
["bitfinex","ETHUSD",1746332079020,10.87936803,1838.4,1838.2,0.22489189]
["bitfinex","ETHUSD",1746332079427,5.43958746,1838.4,1838.2,0.22489189]
["bitfinex","ETHUSD",1746332079725,10.87936329,1838.4,1838.2,0.22489189]
["bitfinex","ETHUSD",1746332080231,5.43958746,1838.4,1838.2,0.22489189]
["bitfinex","ETHUSD",1746332080383,5.43908557,1838.6,1838.2,0.55538926]
["bitfinex","ETHUSD",1746332080589,5.43908557,1838.6,1838.3,0.7991]
["bitfinex","ETHUSD",1746332080815,5.43908557,1838.6,1838.3,1.02362416]
["bitfinex","ETHUSD",1746332081724,5.43899791,1838.6,1838.3,1.02362416]
["bitfinex","ETHUSD",1746332082187,5.43899791,1838.6,1838.3,1.70302458]
["bitfinex","ETHUSD",1746332084636,6.21342342,1838.7,1838.3,1.70302458]
["bitfinex","ETHUSD",1746332084928,5.43882342,1838.7,1838.3,7.14282374]
["bitfinex","ETHUSD",1746332088234,5.43882342,1838.7,1838.4,0.7734]
["bitfinex","ETHUSD",1746332088523,5.43834811,1838.8,1838.4,6.43602189]
["bitfinex","ETHUSD",1746332088743,5.43834811,1838.8,1838.5,0.64360219]
["bitfinex","ETHUSD",1746332088891,5.43834811,1838.8,1838.4,0.99658354]
["bitfinex","ETHUSD",1746332089229,5.43834811,1838.8,1838.5,0.22274382]
["bitfinex","ETHUSD",1746332091044,5.43867424,1838.7,1838.5,0.22274382]
["bitfinex","ETHUSD",1746332091742,5.43848946,1838.8,1838.5,0.22274382]
["bitfinex","ETHUSD",1746332096510,10.74081099,1838.9,1838.5,5.66195677]
["bitfinex","ETHUSD",1746332097629,9.93021099,1838.9,1838.6,0.7803]
["bitfinex","ETHUSD",1746332097853,9.93021099,1838.9,1838.6,1.00166724]
["bitfinex","ETHUSD",1746332098236,4.492,1838.9,1838.6,1.00166724]
["bitfinex","ETHUSD",1746332098423,5.43804334,1838.9,1838.6,1.6457386]
["bitfinex","ETHUSD",1746332098768,4.491,1839.0,1838.6,1.6457386]
["bitfinex","ETHUSD",1746332098928,12.92831304,1839.2,1838.7,6.21873312]
["bitfinex","ETHUSD",1746332099133,12.92831304,1839.2,1838.8,5.43819845]
["bitfinex","ETHUSD",1746332099329,12.92831304,1839.2,1838.8,5.65868649]
["bitfinex","ETHUSD",1746332099735,4.491,1839.2,1838.9,0.7803]
["bitfinex","ETHUSD",1746332100024,4.491,1839.2,1839.0,0.21896057]
["bitfinex","ETHUSD",1746332100025,9.92818301,1839.2,1839.0,0.21896057]
["bitfinex","ETHUSD",1746332101977,4.491,1839.2,1839.0,0.21896057]
["bitfinex","ETHUSD",1746332102442,9.9281756,1839.2,1839.0,0.21896057]
["bitfinex","ETHUSD",1746332102634,4.491,1839.2,1839.0,0.21896057]
["bitfinex","ETHUSD",1746332104139,9.9282303,1839.2,1839.0,0.21896057]
["bitfinex","ETHUSD",1746332105725,4.491,1839.2,1839.0,0.21896057]
["bitfinex","ETHUSD",1746332106264,9.92818535,1839.2,1839.0,0.21896057]
["bitfinex","ETHUSD",1746332106926,5.43744222,1839.1,1839.0,0.21896057]
["bitfinex","ETHUSD",1746332107346,10.87517801,1839.1,1838.8,0.40885984]
["bitfinex","ETHUSD",1746332107560,5.43744222,1839.1,1839.0,0.21636718]
["bitfinex","ETHUSD",1746332107870,4.491,1839.2,1839.0,0.21636718]
["bitfinex","ETHUSD",1746332108055,4.491,1839.2,1838.9,6.26167404]
["bitfinex","ETHUSD",1746332108233,4.491,1839.2,1839.1,0.21592775]
["bitfinex","ETHUSD",1746332108428,4.491,1839.2,1839.0,0.21636718]
["bitfinex","ETHUSD",1746332109668,9.92818711,1839.2,1839.0,0.21636718]
["bitfinex","ETHUSD",1746332110141,4.491,1839.2,1839.0,0.21636718]
["bitfinex","ETHUSD",1746332111562,4.491,1839.2,1839.0,5.65406647]
["bitfinex","ETHUSD",1746332111769,4.491,1839.2,1839.0,6.84563282]
["bitfinex","ETHUSD",1746332111952,5.43679533,1839.4,1839.0,6.84563282]
["bitfinex","ETHUSD",1746332112668,5.43679533,1839.4,1839.0,1.40793353]
["bitfinex","ETHUSD",1746332112842,10.87361749,1839.4,1839.0,1.40793353]
["bitfinex","ETHUSD",1746332113025,5.43679533,1839.4,1839.0,1.40793353]
["bitfinex","ETHUSD",1746332113226,10.87360264,1839.4,1839.0,1.40793353]
["bitfinex","ETHUSD",1746332113442,5.43696198,1839.3,1839.0,1.40793353]
["bitfinex","ETHUSD",1746332113666,5.43667497,1839.4,1839.0,6.84566492]
["bitfinex","ETHUSD",1746332116579,6.2337579,1839.5,1839.1,6.92436]
["bitfinex","ETHUSD",1746332116873,5.4363579,1839.5,1839.2,0.21516433]
["bitfinex","ETHUSD",1746332118865,4.489,1839.6,1839.2,0.21516433]
["bitfinex","ETHUSD",1746332119189,6.04,1839.7,1839.4,5.43655539]
["bitfinex","ETHUSD",1746332119337,15.02538537,1839.8,1839.4,6.06046093]
["bitfinex","ETHUSD",1746332119549,5.43569711,1839.7,1839.5,0.21298234]
["bitfinex","ETHUSD",1746332119955,10.87163511,1839.7,1839.3,0.8025]
["bitfinex","ETHUSD",1746332120187,9.59,1839.8,1839.6,0.21254315]
["bitfinex","ETHUSD",1746332120372,15.02548958,1839.8,1839.5,0.8025]
["bitfinex","ETHUSD",1746332120569,15.02548958,1839.8,1839.7,0.21160004]
["bitfinex","ETHUSD",1746332120958,9.04,1839.8,1839.5,0.8025]
["bitfinex","ETHUSD",1746332121182,32.86746582,1840.0,1839.7,0.21160004]
["bitfinex","ETHUSD",1746332121383,32.86746582,1840.0,1839.6,5.64799001]
["bitfinex","ETHUSD",1746332121697,5.43512891,1839.9,1839.7,0.21160004]
["bitfinex","ETHUSD",1746332121899,32.86744219,1840.0,1839.7,0.21160004]
["bitfinex","ETHUSD",1746332122192,26.652,1840.0,1839.7,1.01410004]
["bitfinex","ETHUSD",1746332122400,32.08678604,1840.0,1839.7,0.8025]
["bitfinex","ETHUSD",1746332122614,32.08678604,1840.0,1839.8,0.21116095]
["bitfinex","ETHUSD",1746332122958,5.43507799,1839.9,1839.8,0.21116095]
["bitfinex","ETHUSD",1746332123257,12.47495799,1840.0,1839.8,0.21116095]
["bitfinex","ETHUSD",1746332124600,7.04,1840.0,1839.8,0.21116095]
["bitfinex","ETHUSD",1746332124762,12.47479745,1840.0,1839.6,6.23834624]
["bitfinex","ETHUSD",1746332124965,12.47479745,1840.0,1839.7,0.62383462]
["bitfinex","ETHUSD",1746332125158,12.47479745,1840.0,1839.7,0.83543466]
["bitfinex","ETHUSD",1746332125359,5.43510015,1839.9,1839.7,0.83543466]
["bitfinex","ETHUSD",1746332125673,12.47496359,1840.0,1839.7,0.21160004]
["bitfinex","ETHUSD",1746332126508,7.04,1840.0,1839.7,0.21160004]
["bitfinex","ETHUSD",1746332126802,7.04,1840.0,1839.8,0.8025]
["bitfinex","ETHUSD",1746332127119,7.04,1840.0,1839.9,0.2107219]
["bitfinex","ETHUSD",1746332128580,1.0,1840.0,1839.9,0.2107219]
["bitfinex","ETHUSD",1746332129506,1.0,1840.0,1839.9,0.85557979]
["bitfinex","ETHUSD",1746332130503,1.0,1840.0,1839.9,6.29065778]
["bitfinex","ETHUSD",1746332130712,1.0,1840.0,1839.9,7.09915778]
["bitfinex","ETHUSD",1746332132308,1.0,1840.0,1839.9,7.21468468]
["bitfinex","ETHUSD",1746332133433,1.0,1840.0,1839.9,7.26903009]
["bitfinex","ETHUSD",1746332135097,1.0,1840.0,1839.9,7.21468468]
["bitfinex","ETHUSD",1746332135697,1.0,1840.0,1839.9,7.26902416]
["bitfinex","ETHUSD",1746332137091,1.0,1840.0,1839.9,10.26902416]
["bitfinex","ETHUSD",1746332137314,1.0,1840.0,1839.9,10.21468468]
["bitfinex","ETHUSD",1746332138680,6.3185,1841.0,1840.5,0.8241]
["bitfinex","ETHUSD",1746332138874,6.26417817,1840.8,1840.4,2.28087113]
["bitfinex","ETHUSD",1746332139078,5.43304353,1840.6,1840.3,0.8241]
["bitfinex","ETHUSD",1746332139277,5.43304353,1840.6,1840.5,0.32073528]
["bitfinex","ETHUSD",1746332139479,5.43304353,1840.6,1840.4,0.32118053]
["bitfinex","ETHUSD",1746332139709,5.43289179,1840.7,1840.5,0.32073528]
["bitfinex","ETHUSD",1746332140208,10.86586388,1840.7,1840.3,0.8241]
["bitfinex","ETHUSD",1746332140385,5.43289179,1840.7,1840.6,0.32029009]
["bitfinex","ETHUSD",1746332140590,0.8315,1840.6,1840.0,1.22625024]
["bitfinex","ETHUSD",1746332140791,5.43372451,1840.4,1840.0,3.50712137]
["bitfinex","ETHUSD",1746332141578,5.43407516,1840.3,1840.0,3.50712137]
["bitfinex","ETHUSD",1746332142219,5.43407516,1840.3,1840.0,4.4013407]
["bitfinex","ETHUSD",1746332144115,5.43407516,1840.3,1840.0,2.28087113]
["bitfinex","ETHUSD",1746332144292,5.43389664,1840.3,1840.0,2.28087113]
["bitfinex","ETHUSD",1746332144692,5.43420262,1840.2,1839.8,10.7392602]
["bitfinex","ETHUSD",1746332144932,5.43420262,1840.2,1839.9,2.28087113]
["bitfinex","ETHUSD",1746332145869,0.8315,1840.4,1839.9,2.28087113]
["bitfinex","ETHUSD",1746332146011,5.4343714,1840.2,1839.9,2.28087113]
["bitfinex","ETHUSD",1746332146618,4.485,1840.6,1840.2,6.2521671]
["bitfinex","ETHUSD",1746332146927,5.43318351,1840.6,1840.3,2.59966411]
["bitfinex","ETHUSD",1746332147911,5.43348762,1840.5,1840.3,0.31879298]
["bitfinex","ETHUSD",1746332149346,5.43317087,1840.6,1840.3,0.31879298]
["bitfinex","ETHUSD",1746332149658,10.86646786,1840.6,1840.3,0.31879298]
["bitfinex","ETHUSD",1746332150063,5.43317087,1840.6,1840.3,0.31879298]
["bitfinex","ETHUSD",1746332150419,12.23818206,1840.7,1840.3,2.59966411]
["bitfinex","ETHUSD",1746332150619,5.43313253,1840.6,1840.3,2.28087113]
["bitfinex","ETHUSD",1746332150820,5.43313253,1840.6,1840.4,0.31931851]
["bitfinex","ETHUSD",1746332151939,5.43313253,1840.6,1840.2,8.58735823]
["bitfinex","ETHUSD",1746332152135,5.43313253,1840.6,1840.5,0.31887326]
["bitfinex","ETHUSD",1746332152340,5.43313253,1840.6,1840.2,3.09897113]
["bitfinex","ETHUSD",1746332152539,5.43313253,1840.6,1840.5,0.31894518]
["bitfinex","ETHUSD",1746332153035,5.4333713,1840.5,1840.2,3.09897113]
["bitfinex","ETHUSD",1746332153377,5.4333713,1840.5,1840.3,0.31983571]
["bitfinex","ETHUSD",1746332154265,5.43360139,1840.4,1840.3,0.31983571]
["bitfinex","ETHUSD",1746332156045,6.19778591,1840.5,1840.3,0.31983571]
["bitfinex","ETHUSD",1746332156236,5.43360139,1840.4,1840.3,0.31983571]
["bitfinex","ETHUSD",1746332156434,5.43537341,1839.8,1839.7,0.7568]
["bitfinex","ETHUSD",1746332156637,5.43519692,1839.9,1839.7,0.7568]
["bitfinex","ETHUSD",1746332156840,5.4349546,1840.0,1839.7,0.7568]
["bitfinex","ETHUSD",1746332157573,5.43460383,1840.1,1839.8,2.28087113]
["bitfinex","ETHUSD",1746332158169,5.4343721,1840.2,1839.8,7.71619939]
["bitfinex","ETHUSD",1746332158374,6.20904764,1840.3,1839.9,5.43503077]
["bitfinex","ETHUSD",1746332158682,5.43404764,1840.3,1840.0,2.28087113]
["bitfinex","ETHUSD",1746332161142,5.4337776,1840.4,1840.0,2.28087113]
["bitfinex","ETHUSD",1746332161578,10.86767217,1840.4,1840.0,2.28087113]
["bitfinex","ETHUSD",1746332161777,5.4340049,1840.3,1840.0,2.28087113]
["bitfinex","ETHUSD",1746332162653,5.43421085,1840.2,1840.0,2.28087113]
["bitfinex","ETHUSD",1746332163387,5.4340619,1840.3,1840.0,2.28087113]
["bitfinex","ETHUSD",1746332163983,5.43376117,1840.4,1840.0,2.28087113]
["bitfinex","ETHUSD",1746332164280,5.4340372,1840.3,1840.1,0.26817222]
["bitfinex","ETHUSD",1746332166879,5.43368441,1840.4,1840.1,0.26817222]
["bitfinex","ETHUSD",1746332167085,5.43368441,1840.4,1840.1,1.04977222]
["bitfinex","ETHUSD",1746332168497,5.43363765,1840.4,1840.1,1.04977222]
["bitfinex","ETHUSD",1746332169973,9.91847041,1840.5,1840.1,1.04977222]
["bitfinex","ETHUSD",1746332170162,5.43390235,1840.3,1840.1,1.04977222]
["bitfinex","ETHUSD",1746332170494,5.43379683,1840.4,1840.1,1.04977222]
["bitfinex","ETHUSD",1746332170901,5.43419193,1840.2,1840.1,0.26817222]
["bitfinex","ETHUSD",1746332171298,5.43408605,1840.3,1839.9,0.7945]
["bitfinex","ETHUSD",1746332171499,5.43408605,1840.3,1840.1,0.26781398]
["bitfinex","ETHUSD",1746332171795,5.43408605,1840.3,1840.0,0.26843849]
["bitfinex","ETHUSD",1746332172094,5.43419193,1840.2,1840.1,0.26799305]
["bitfinex","ETHUSD",1746332172299,5.43419193,1840.2,1839.9,3.07537113]
["bitfinex","ETHUSD",1746332172502,5.43375652,1840.4,1840.1,0.26802886]
["bitfinex","ETHUSD",1746332172662,5.4339121,1840.3,1840.0,0.2684743]
["bitfinex","ETHUSD",1746332173603,5.43410174,1840.3,1840.0,0.2684743]
["bitfinex","ETHUSD",1746332174166,5.43375348,1840.4,1840.0,0.2684743]
["bitfinex","ETHUSD",1746332174367,5.43397743,1840.3,1840.0,0.2684743]
["bitfinex","ETHUSD",1746332179169,5.43372562,1840.4,1840.0,5.70318644]
["bitfinex","ETHUSD",1746332179503,10.71416452,1840.5,1840.1,6.26367545]
["bitfinex","ETHUSD",1746332179504,5.43349826,1840.5,1840.1,6.26367545]
["bitfinex","ETHUSD",1746332179732,5.43349826,1840.5,1840.1,6.53174013]
["bitfinex","ETHUSD",1746332179890,5.43349826,1840.5,1840.1,6.58607958]
["bitfinex","ETHUSD",1746332180415,5.43349826,1840.5,1840.1,6.53174013]
["bitfinex","ETHUSD",1746332180416,10.86705314,1840.5,1840.1,6.53174013]
["bitfinex","ETHUSD",1746332180643,5.43364127,1840.4,1840.1,1.09726468]
["bitfinex","ETHUSD",1746332180793,5.43349149,1840.5,1840.1,7.32760713]
["bitfinex","ETHUSD",1746332180992,5.43349149,1840.5,1840.1,7.38194519]
["bitfinex","ETHUSD",1746332183317,5.43349149,1840.5,1840.1,9.66281632]
["bitfinex","ETHUSD",1746332184902,5.43370697,1840.4,1840.1,4.17400272]
["bitfinex","ETHUSD",1746332185139,5.43370697,1840.4,1840.1,3.37813581]
["bitfinex","ETHUSD",1746332185298,5.43382266,1840.4,1840.1,3.37813581]
["bitfinex","ETHUSD",1746332185498,5.43382266,1840.4,1840.1,1.09726468]
["bitfinex","ETHUSD",1746332188358,16.78290222,1840.6,1840.1,1.09726468]
["bitfinex","ETHUSD",1746332188655,15.96120222,1840.6,1840.2,5.43408803]
["bitfinex","ETHUSD",1746332189029,15.96120222,1840.6,1840.3,0.26699487]
["bitfinex","ETHUSD",1746332189619,10.528,1840.6,1840.3,0.26699487]
["bitfinex","ETHUSD",1746332190215,15.96103634,1840.6,1840.3,0.26699487]
["bitfinex","ETHUSD",1746332191332,15.96102498,1840.6,1840.3,0.26699487]
["bitfinex","ETHUSD",1746332191730,10.528,1840.6,1840.3,0.26699487]
["bitfinex","ETHUSD",1746332192668,15.96112057,1840.6,1840.3,0.26699487]
["bitfinex","ETHUSD",1746332192853,15.96112057,1840.6,1840.4,0.7987]
["bitfinex","ETHUSD",1746332193358,10.528,1840.6,1840.5,0.26610433]
["bitfinex","ETHUSD",1746332193531,4.488,1840.6,1840.5,0.26610433]
["bitfinex","ETHUSD",1746332194062,9.92101097,1840.6,1840.5,0.26610433]
["bitfinex","ETHUSD",1746332194423,4.488,1840.6,1840.5,0.26610433]
["bitfinex","ETHUSD",1746332194761,4.488,1840.6,1840.3,6.23259145]
["bitfinex","ETHUSD",1746332194954,9.92101097,1840.6,1840.5,0.26610433]
["bitfinex","ETHUSD",1746332195164,6.8262,1840.9,1840.3,6.23238461]
["bitfinex","ETHUSD",1746332195320,6.8262,1840.9,1840.5,0.26610433]
["bitfinex","ETHUSD",1746332195321,5.43256684,1840.8,1840.5,0.26610433]
["bitfinex","ETHUSD",1746332195654,5.43256684,1840.8,1840.4,5.70010465]
["bitfinex","ETHUSD",1746332195859,10.7064988,1840.9,1840.6,0.26565914]
["bitfinex","ETHUSD",1746332196056,5.43243084,1840.8,1840.6,0.26565914]
["bitfinex","ETHUSD",1746332196242,10.70646576,1840.9,1840.6,0.26565914]
["bitfinex","ETHUSD",1746332196758,4.488,1840.9,1840.6,0.26565914]
["bitfinex","ETHUSD",1746332197472,9.92036512,1840.9,1840.6,0.26565914]
["bitfinex","ETHUSD",1746332199658,4.488,1840.9,1840.6,0.26565914]
["bitfinex","ETHUSD",1746332199858,4.488,1840.9,1840.6,0.91540397]
["bitfinex","ETHUSD",1746332200624,5.93199309,1841.0,1840.6,6.34841422]
["bitfinex","ETHUSD",1746332201557,5.93199309,1841.0,1840.7,0.83]
["bitfinex","ETHUSD",1746332201723,5.93199309,1841.0,1840.7,1.09424714]
["bitfinex","ETHUSD",1746332202266,5.43212876,1840.9,1840.7,1.09424714]
["bitfinex","ETHUSD",1746332203093,5.43242068,1840.8,1840.7,0.26424714]
["bitfinex","ETHUSD",1746332203288,6.20682068,1840.8,1840.7,0.26424714]
["bitfinex","ETHUSD",1746332203484,5.43335148,1840.5,1840.3,4.43646582]
["bitfinex","ETHUSD",1746332203780,5.43335148,1840.5,1840.3,3.66866582]
["bitfinex","ETHUSD",1746332204138,5.43352115,1840.5,1840.3,3.66866582]
["bitfinex","ETHUSD",1746332204868,5.43360139,1840.4,1840.3,3.66866582]
["bitfinex","ETHUSD",1746332205065,6.20800139,1840.4,1840.3,3.66866582]
["bitfinex","ETHUSD",1746332205772,5.43360139,1840.4,1840.3,3.66866582]
["bitfinex","ETHUSD",1746332205978,5.43360139,1840.4,1839.9,6.25699046]
["bitfinex","ETHUSD",1746332206274,5.4338977,1840.3,1839.9,6.25699046]
["bitfinex","ETHUSD",1746332206661,5.43381654,1840.4,1839.9,6.25699046]
["bitfinex","ETHUSD",1746332206974,5.43381654,1840.4,1840.0,0.2684822]
["bitfinex","ETHUSD",1746332207162,5.43381654,1840.4,1840.0,0.92102947]
["bitfinex","ETHUSD",1746332207365,10.86767742,1840.4,1840.0,0.92102947]
["bitfinex","ETHUSD",1746332207671,5.43381654,1840.4,1840.0,0.92102947]
["bitfinex","ETHUSD",1746332208965,5.43381654,1840.4,1840.0,6.35565297]
["bitfinex","ETHUSD",1746332208966,5.43365849,1840.4,1840.0,6.35565297]
["bitfinex","ETHUSD",1746332209175,5.43339786,1840.5,1840.1,6.20218026]
["bitfinex","ETHUSD",1746332209360,5.43339786,1840.5,1840.1,7.7314344]
["bitfinex","ETHUSD",1746332209556,5.43315934,1840.6,1840.2,5.43417671]
["bitfinex","ETHUSD",1746332209878,10.86641765,1840.6,1840.3,0.7678]
["bitfinex","ETHUSD",1746332210172,10.86643004,1840.6,1840.4,0.26670074]
["bitfinex","ETHUSD",1746332210558,5.43330616,1840.5,1840.4,0.26670074]
["bitfinex","ETHUSD",1746332212177,5.2614,1840.7,1840.4,0.26670074]
["bitfinex","ETHUSD",1746332212554,5.43326644,1840.6,1840.4,0.26670074]
["bitfinex","ETHUSD",1746332212953,5.43330616,1840.5,1840.4,0.26670074]
["bitfinex","ETHUSD",1746332213873,5.43323753,1840.6,1840.4,0.26670074]
["bitfinex","ETHUSD",1746332215090,5.43287549,1840.7,1840.4,0.26670074]
["bitfinex","ETHUSD",1746332215876,5.43287549,1840.7,1840.4,0.91354011]
["bitfinex","ETHUSD",1746332217758,5.43244753,1840.8,1840.4,0.91354011]
["bitfinex","ETHUSD",1746332217957,5.43273642,1840.7,1840.4,0.91354011]
["bitfinex","ETHUSD",1746332218784,5.43284966,1840.7,1840.4,0.91354011]
["bitfinex","ETHUSD",1746332219648,5.43244753,1840.8,1840.4,0.91354011]
["bitfinex","ETHUSD",1746332220985,5.43244753,1840.8,1840.4,6.34711734]
["bitfinex","ETHUSD",1746332223010,5.43244753,1840.8,1840.5,0.7594]
["bitfinex","ETHUSD",1746332223410,5.43244753,1840.8,1840.6,0.26462851]
["bitfinex","ETHUSD",1746332223913,5.43271581,1840.7,1840.6,0.26462851]
["bitfinex","ETHUSD",1746332224121,5.43271581,1840.7,1840.3,6.19317399]
["bitfinex","ETHUSD",1746332224507,5.43271581,1840.7,1840.4,0.26551895]
["bitfinex","ETHUSD",1746332225092,5.43330616,1840.5,1840.4,0.26551895]
["bitfinex","ETHUSD",1746332225383,5.43330616,1840.5,1840.1,4.41028541]
["bitfinex","ETHUSD",1746332225583,5.43330616,1840.5,1840.4,0.26473125]
["bitfinex","ETHUSD",1746332225788,5.43330616,1840.5,1840.1,11.27774102]
["bitfinex","ETHUSD",1746332225990,5.43330616,1840.5,1840.4,0.26473125]
["bitfinex","ETHUSD",1746332226189,5.43330616,1840.5,1840.1,5.84327156]
["bitfinex","ETHUSD",1746332226392,5.43330616,1840.5,1840.4,0.26473125]
["bitfinex","ETHUSD",1746332226622,5.43360828,1840.4,1840.1,5.84327156]
["bitfinex","ETHUSD",1746332226778,5.43330616,1840.5,1840.4,0.26473125]
["bitfinex","ETHUSD",1746332226974,5.43330616,1840.5,1840.1,9.8447701]
["bitfinex","ETHUSD",1746332227227,5.43330616,1840.5,1840.4,0.26541159]
["bitfinex","ETHUSD",1746332227391,5.43330616,1840.5,1840.1,9.8447701]
["bitfinex","ETHUSD",1746332227586,5.43330616,1840.5,1840.4,0.26541159]
["bitfinex","ETHUSD",1746332227819,5.43330616,1840.5,1840.1,9.8447701]
["bitfinex","ETHUSD",1746332228024,5.43330616,1840.5,1840.4,0.26541159]
["bitfinex","ETHUSD",1746332228180,5.43330616,1840.5,1840.1,9.84453492]
["bitfinex","ETHUSD",1746332228499,5.43330616,1840.5,1840.1,11.82095356]
["bitfinex","ETHUSD",1746332228705,6.20447876,1840.6,1840.1,11.82095356]
["bitfinex","ETHUSD",1746332229003,6.20447876,1840.6,1840.2,0.26630222]
["bitfinex","ETHUSD",1746332229203,5.4333663,1840.5,1840.1,6.38670405]
["bitfinex","ETHUSD",1746332229395,5.4333663,1840.5,1840.3,0.26585688]
["bitfinex","ETHUSD",1746332229596,5.4333663,1840.5,1840.1,9.84476453]
["bitfinex","ETHUSD",1746332229918,5.4333663,1840.5,1840.4,0.26541159]
["bitfinex","ETHUSD",1746332230114,5.4333663,1840.5,1840.1,6.19368661]
["bitfinex","ETHUSD",1746332230314,5.4333663,1840.5,1840.1,0.7594]
["bitfinex","ETHUSD",1746332230528,5.4333663,1840.5,1840.1,6.19366419]
["bitfinex","ETHUSD",1746332230820,5.4333663,1840.5,1840.2,0.88566864]
["bitfinex","ETHUSD",1746332232212,6.20447035,1840.6,1840.2,0.88566864]
["bitfinex","ETHUSD",1746332232381,6.20447035,1840.6,1840.2,6.31981528]
["bitfinex","ETHUSD",1746332232581,11.63772396,1840.6,1840.2,6.31981528]
["bitfinex","ETHUSD",1746332232820,6.20447035,1840.6,1840.2,0.88566864]
["bitfinex","ETHUSD",1746332233119,6.20447035,1840.6,1840.2,6.31985714]
["bitfinex","ETHUSD",1746332233320,6.20447035,1840.6,1840.2,0.88566864]
["bitfinex","ETHUSD",1746332233850,5.4333078,1840.5,1840.2,0.88566864]
["bitfinex","ETHUSD",1746332234136,9.2643379,1839.0,1838.9,6.95389903]
["bitfinex","ETHUSD",1746332234437,5.43862511,1838.7,1838.2,17.14320254]
["bitfinex","ETHUSD",1746332234583,5.43862511,1838.7,1838.2,18.73738119]
["bitfinex","ETHUSD",1746332234983,5.43862511,1838.7,1838.2,17.14320254]
["bitfinex","ETHUSD",1746332235789,5.94757936,1838.7,1838.2,17.14320254]
["bitfinex","ETHUSD",1746332236425,5.43862511,1838.7,1838.2,17.14320254]
["bitfinex","ETHUSD",1746332236786,5.98862511,1838.7,1838.2,17.14320254]
["bitfinex","ETHUSD",1746332236991,13.23223423,1838.7,1838.2,16.37150254]
["bitfinex","ETHUSD",1746332237200,13.99070951,1838.7,1838.2,16.37150254]
["bitfinex","ETHUSD",1746332237626,16.94956875,1838.7,1838.2,16.37150254]
["bitfinex","ETHUSD",1746332239011,22.98956875,1838.7,1838.2,16.37150254]
["bitfinex","ETHUSD",1746332239217,22.98956875,1838.7,1837.9,17.90751932]
["bitfinex","ETHUSD",1746332239218,5.43968379,1838.4,1837.9,0.7717]
["bitfinex","ETHUSD",1746332239428,5.43968379,1838.4,1837.9,6.21267161]
["bitfinex","ETHUSD",1746332239715,5.43968379,1838.4,1837.9,6.83393877]
["bitfinex","ETHUSD",1746332240225,10.87946683,1838.4,1837.9,6.83393877]
["bitfinex","ETHUSD",1746332240420,5.43968379,1838.4,1837.9,6.83393877]
["bitfinex","ETHUSD",1746332240730,5.43963935,1838.4,1838.0,5.44069611]
["bitfinex","ETHUSD",1746332240892,5.43963935,1838.4,1837.9,6.83380812]
["bitfinex","ETHUSD",1746332241394,10.87941446,1838.4,1837.9,6.83380812]
["bitfinex","ETHUSD",1746332241598,5.43963935,1838.4,1838.0,0.20961716]
["bitfinex","ETHUSD",1746332242124,5.98946092,1838.5,1838.0,5.65018766]
["bitfinex","ETHUSD",1746332243029,11.42894513,1838.5,1838.0,5.65018766]
["bitfinex","ETHUSD",1746332243431,5.43954745,1838.4,1838.0,5.65018766]
["bitfinex","ETHUSD",1746332243925,5.43944392,1838.5,1838.1,5.44034594]
["bitfinex","ETHUSD",1746332244126,5.43952506,1838.4,1838.0,5.65017834]
["bitfinex","ETHUSD",1746332244329,5.43952506,1838.4,1838.2,0.20872439]
["bitfinex","ETHUSD",1746332244631,5.43952506,1838.4,1838.3,0.20827809]
["bitfinex","ETHUSD",1746332244792,5.43936036,1838.5,1838.0,5.44056118]
["bitfinex","ETHUSD",1746332244997,5.43936036,1838.5,1838.3,0.20827809]
["bitfinex","ETHUSD",1746332245210,5.43936036,1838.5,1838.1,5.44036453]
["bitfinex","ETHUSD",1746332245429,5.43936036,1838.5,1838.4,0.20783182]
["bitfinex","ETHUSD",1746332245724,5.43936036,1838.5,1838.1,5.44036453]
["bitfinex","ETHUSD",1746332246418,5.43936036,1838.5,1838.2,0.20872439]
["bitfinex","ETHUSD",1746332247027,5.43953347,1838.4,1838.2,0.20872439]
["bitfinex","ETHUSD",1746332247226,5.43953347,1838.4,1838.0,6.66797042]
["bitfinex","ETHUSD",1746332247826,5.43953347,1838.4,1838.1,0.20917075]
["bitfinex","ETHUSD",1746332248030,5.43921854,1838.5,1838.1,0.20917075]
["bitfinex","ETHUSD",1746332248031,5.43937016,1838.5,1838.1,0.20917075]
["bitfinex","ETHUSD",1746332248332,5.43937016,1838.5,1838.1,5.64956815]
["bitfinex","ETHUSD",1746332251816,5.43955687,1838.4,1838.1,0.20917075]
["bitfinex","ETHUSD",1746332253834,5.43938953,1838.5,1838.1,5.64956753]
["bitfinex","ETHUSD",1746332254342,5.43801091,1839.0,1838.5,5.43919977]
["bitfinex","ETHUSD",1746332254550,5.94117548,1838.9,1838.5,6.25599977]
["bitfinex","ETHUSD",1746332254704,5.94117548,1838.9,1838.6,0.2224824]
["bitfinex","ETHUSD",1746332254904,5.4381041,1838.9,1838.6,0.2224824]
["bitfinex","ETHUSD",1746332255300,5.43839634,1838.8,1838.6,0.2224824]
["bitfinex","ETHUSD",1746332255504,6.52579133,1838.9,1838.6,0.2224824]
["bitfinex","ETHUSD",1746332256612,0.50396751,1838.8,1838.6,0.2224824]
["bitfinex","ETHUSD",1746332257013,6.52579133,1838.9,1838.6,0.2224824]
["bitfinex","ETHUSD",1746332257313,0.50396851,1838.8,1838.6,0.2224824]
["bitfinex","ETHUSD",1746332257542,6.52579133,1838.9,1838.6,0.2224824]
["bitfinex","ETHUSD",1746332257745,6.52579133,1838.9,1838.5,6.25594981]
["bitfinex","ETHUSD",1746332257922,5.43788713,1839.0,1838.6,0.20286918]
["bitfinex","ETHUSD",1746332258128,0.5039671,1838.9,1838.6,0.20286918]
["bitfinex","ETHUSD",1746332258440,0.5039671,1838.8,1838.6,0.20286918]
["bitfinex","ETHUSD",1746332258642,5.43790752,1839.0,1838.6,5.64172558]
["bitfinex","ETHUSD",1746332258959,5.94272656,1838.9,1838.6,0.20286918]
["bitfinex","ETHUSD",1746332259260,0.50593205,1838.8,1838.6,0.20286918]
["bitfinex","ETHUSD",1746332259663,0.50593205,1838.7,1838.6,0.20286918]
["bitfinex","ETHUSD",1746332261363,0.50794602,1838.7,1838.6,0.20286918]
["bitfinex","ETHUSD",1746332261671,0.50794602,1838.7,1838.6,6.28765988]
["bitfinex","ETHUSD",1746332261672,0.5079461,1838.7,1838.6,6.28765988]
["bitfinex","ETHUSD",1746332263678,5.43787093,1839.0,1838.6,6.28765988]
["bitfinex","ETHUSD",1746332263879,0.5079412,1838.7,1838.6,5.64179009]
["bitfinex","ETHUSD",1746332264536,0.5079412,1838.7,1838.6,0.20286918]
["bitfinex","ETHUSD",1746332267468,0.50880404,1838.7,1838.6,0.20286918]
["bitfinex","ETHUSD",1746332267775,0.50880335,1838.7,1838.6,0.20286918]
["bitfinex","ETHUSD",1746332268345,0.50879928,1838.7,1838.6,0.20286918]
["bitfinex","ETHUSD",1746332268541,0.50879928,1838.7,1838.6,1.39265412]
["bitfinex","ETHUSD",1746332268736,0.50879998,1838.7,1838.6,1.39265412]
["bitfinex","ETHUSD",1746332269269,5.43804341,1838.9,1838.6,1.39265412]
["bitfinex","ETHUSD",1746332269577,0.50873902,1838.8,1838.6,6.88595717]
["bitfinex","ETHUSD",1746332269774,5.43780804,1839.0,1838.6,6.88595717]
["bitfinex","ETHUSD",1746332269953,5.43780804,1839.0,1838.6,0.20286918]
["bitfinex","ETHUSD",1746332270155,0.50873719,1838.9,1838.6,0.20286918]
["bitfinex","ETHUSD",1746332270356,0.50873719,1838.8,1838.6,5.6961334]
["bitfinex","ETHUSD",1746332270576,5.43780804,1839.0,1838.6,5.6961334]
["bitfinex","ETHUSD",1746332270740,0.5087612,1838.9,1838.6,5.6961334]
["bitfinex","ETHUSD",1746332270938,0.50876178,1838.8,1838.6,5.6961334]
["bitfinex","ETHUSD",1746332271140,5.43780804,1839.0,1838.6,5.64174941]
["bitfinex","ETHUSD",1746332271378,0.50878904,1838.9,1838.6,5.64174941]
["bitfinex","ETHUSD",1746332271581,0.50878904,1838.8,1838.6,5.64174941]
["bitfinex","ETHUSD",1746332271791,0.50878904,1838.8,1838.6,11.13482623]
["bitfinex","ETHUSD",1746332271945,5.43780804,1839.0,1838.6,0.20286918]
["bitfinex","ETHUSD",1746332272290,5.43852832,1838.8,1838.6,0.20286918]
["bitfinex","ETHUSD",1746332272652,0.50885225,1838.7,1838.6,0.20286918]
["bitfinex","ETHUSD",1746332274295,0.508956,1838.7,1838.6,6.28767821]
["bitfinex","ETHUSD",1746332274788,6.22829899,1839.2,1838.8,5.43829935]
["bitfinex","ETHUSD",1746332275143,0.50890917,1839.1,1838.9,0.19834839]
["bitfinex","ETHUSD",1746332275470,0.50890917,1839.0,1838.9,0.19834839]
["bitfinex","ETHUSD",1746332275788,0.50880687,1839.0,1838.9,0.19834839]
["bitfinex","ETHUSD",1746332275949,0.50880291,1839.0,1838.9,0.19834839]
["bitfinex","ETHUSD",1746332276279,0.50880297,1839.0,1838.9,0.19834839]
["bitfinex","ETHUSD",1746332276589,0.50887203,1839.0,1838.9,0.19834839]
["bitfinex","ETHUSD",1746332277401,0.50887322,1839.0,1838.9,0.19834839]
["bitfinex","ETHUSD",1746332279949,0.50887322,1839.0,1838.9,0.97354839]
["bitfinex","ETHUSD",1746332281195,0.50887322,1839.0,1838.9,7.05275833]
["bitfinex","ETHUSD",1746332281407,5.43702872,1839.3,1838.9,7.05275833]
["bitfinex","ETHUSD",1746332281624,3.8163,1839.4,1839.0,5.4377107]
["bitfinex","ETHUSD",1746332281625,0.50903843,1839.2,1839.0,5.4377107]
["bitfinex","ETHUSD",1746332281769,0.50903843,1839.2,1839.0,5.63463908]
["bitfinex","ETHUSD",1746332281974,5.43655867,1839.4,1839.0,5.63463908]
["bitfinex","ETHUSD",1746332282283,9.0891142,1839.4,1839.0,5.63463908]
["bitfinex","ETHUSD",1746332282500,9.0891142,1839.4,1839.0,6.88353024]
["bitfinex","ETHUSD",1746332282501,0.50922324,1839.3,1839.0,6.88353024]
["bitfinex","ETHUSD",1746332282810,0.50922324,1839.3,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332283008,9.0891142,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332283214,9.0891142,1839.4,1839.0,6.68652147]
["bitfinex","ETHUSD",1746332283515,0.50884897,1839.3,1839.0,6.68652147]
["bitfinex","ETHUSD",1746332283819,9.0891142,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332284317,0.50921317,1839.3,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332284478,9.0891142,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332284914,0.50922269,1839.3,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332285307,0.50922269,1839.2,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332285582,5.43655867,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332285795,0.50897497,1839.3,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332286006,5.43655867,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332286191,0.50897388,1839.3,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332286393,5.43655867,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332286783,0.50898682,1839.3,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332287182,5.43655867,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332287702,0.50898579,1839.3,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332287902,5.43655867,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332288417,0.50885671,1839.3,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332288784,5.43655867,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332289581,0.50885506,1839.3,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332289796,5.43655867,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332290081,0.50885549,1839.3,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332290281,5.43655867,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332290481,0.5088548,1839.3,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332290682,5.43655867,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332290982,0.50885488,1839.3,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332291182,5.43655867,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332291623,0.50876301,1839.3,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332291825,5.43655867,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332292339,0.50876301,1839.3,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332292684,10.10740401,1839.5,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332292884,5.43677718,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332293182,5.94551756,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332293482,0.50874038,1839.3,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332293893,5.43677718,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332294114,0.7664,1839.6,1839.2,0.8145]
["bitfinex","ETHUSD",1746332294315,5.43675332,1839.4,1839.1,0.1959553]
["bitfinex","ETHUSD",1746332294515,5.43675332,1839.4,1839.3,0.19352676]
["bitfinex","ETHUSD",1746332294688,5.43675332,1839.4,1839.2,0.19397258]
["bitfinex","ETHUSD",1746332294895,0.50869242,1839.3,1839.1,5.49179282]
["bitfinex","ETHUSD",1746332295296,5.43643264,1839.5,1839.1,5.49179282]
["bitfinex","ETHUSD",1746332295523,6.20249445,1839.6,1839.3,0.8145]
["bitfinex","ETHUSD",1746332295687,0.50866329,1839.5,1839.3,0.8145]
["bitfinex","ETHUSD",1746332295885,5.43647362,1839.5,1839.1,0.8145]
["bitfinex","ETHUSD",1746332296089,5.43655539,1839.4,1839.1,0.8145]
["bitfinex","ETHUSD",1746332296888,5.43655539,1839.4,1839.2,0.19397258]
["bitfinex","ETHUSD",1746332299627,5.43685097,1839.3,1839.2,0.19397258]
["bitfinex","ETHUSD",1746332299820,5.94553575,1839.3,1839.2,0.19397258]
["bitfinex","ETHUSD",1746332300020,5.94553575,1839.3,1838.9,6.26822619]
["bitfinex","ETHUSD",1746332300221,5.94553575,1839.3,1839.2,0.19318644]
["bitfinex","ETHUSD",1746332300426,5.94553575,1839.3,1838.9,6.26822619]
["bitfinex","ETHUSD",1746332300612,5.94553575,1839.3,1839.2,0.19318644]
["bitfinex","ETHUSD",1746332300951,5.43685097,1839.3,1838.9,6.26822619]
["bitfinex","ETHUSD",1746332301100,6.20670308,1839.4,1839.2,0.19318644]
["bitfinex","ETHUSD",1746332301406,6.20670308,1839.4,1839.3,0.19274061]
["bitfinex","ETHUSD",1746332301605,6.20670308,1839.4,1839.0,5.4377057]
["bitfinex","ETHUSD",1746332301833,6.71558029,1839.4,1839.1,0.19363231]
["bitfinex","ETHUSD",1746332302119,0.50887721,1839.3,1839.1,0.19363231]
["bitfinex","ETHUSD",1746332302337,6.20670308,1839.4,1839.1,0.19363231]
["bitfinex","ETHUSD",1746332302828,0.50912378,1839.3,1839.1,0.19363231]
["bitfinex","ETHUSD",1746332303200,6.20670308,1839.4,1839.1,0.19363231]
["bitfinex","ETHUSD",1746332303629,0.50964111,1839.3,1839.1,0.19363231]
["bitfinex","ETHUSD",1746332303932,0.50964032,1839.2,1839.1,0.19363231]
["bitfinex","ETHUSD",1746332304295,0.50964032,1839.2,1839.0,5.4377216]
["bitfinex","ETHUSD",1746332304629,6.20669676,1839.4,1839.1,0.19366804]
["bitfinex","ETHUSD",1746332304830,0.50968044,1839.3,1839.1,0.19366804]
["bitfinex","ETHUSD",1746332305223,0.50968044,1839.2,1839.1,0.19366804]
["bitfinex","ETHUSD",1746332306396,1.30328044,1839.2,1839.1,0.19366804]
["bitfinex","ETHUSD",1746332306727,0.50968044,1839.2,1838.9,5.43782722]
["bitfinex","ETHUSD",1746332307028,5.43686473,1839.3,1839.0,0.19411396]
["bitfinex","ETHUSD",1746332307325,0.50992056,1839.2,1839.0,5.63184081]
["bitfinex","ETHUSD",1746332307632,6.2303422,1839.4,1839.0,5.63184081]
["bitfinex","ETHUSD",1746332308128,0.5099204,1839.3,1839.0,5.63184081]
["bitfinex","ETHUSD",1746332308539,0.5099204,1839.2,1839.0,5.63184081]
["bitfinex","ETHUSD",1746332309029,0.5099204,1839.1,1839.0,5.63184081]
["bitfinex","ETHUSD",1746332309220,0.5099204,1839.1,1839.0,6.73880761]
["bitfinex","ETHUSD",1746332309828,0.5099204,1839.1,1839.0,1.30108076]
["bitfinex","ETHUSD",1746332310130,0.51022757,1839.1,1839.0,1.30108076]
["bitfinex","ETHUSD",1746332311033,0.51022757,1839.1,1839.0,6.73881866]
["bitfinex","ETHUSD",1746332313302,10.0574476,1839.5,1839.1,6.19373931]
["bitfinex","ETHUSD",1746332313497,10.0574476,1839.5,1839.1,6.19355812]
["bitfinex","ETHUSD",1746332313706,10.0574476,1839.5,1839.2,0.14340083]
["bitfinex","ETHUSD",1746332313907,0.51017407,1839.4,1839.2,0.18923416]
["bitfinex","ETHUSD",1746332314109,0.51017407,1839.3,1839.2,0.18923416]
["bitfinex","ETHUSD",1746332314409,0.51016388,1839.3,1839.2,0.18923416]
["bitfinex","ETHUSD",1746332314605,0.51016388,1839.3,1839.2,6.80838266]
["bitfinex","ETHUSD",1746332315111,0.51013288,1839.3,1839.2,6.80838266]
["bitfinex","ETHUSD",1746332315917,9.08864778,1839.6,1839.2,6.80838266]
["bitfinex","ETHUSD",1746332316131,0.50999686,1839.5,1839.2,5.68074646]
["bitfinex","ETHUSD",1746332316635,0.50999686,1839.4,1839.3,5.43682213]
["bitfinex","ETHUSD",1746332317004,0.50999686,1839.4,1839.3,5.62561047]
["bitfinex","ETHUSD",1746332317840,0.5098448,1839.4,1839.3,5.62561047]
["bitfinex","ETHUSD",1746332318553,0.50982737,1839.4,1839.3,5.62561047]
["bitfinex","ETHUSD",1746332319055,9.08836653,1839.7,1839.3,5.62561047]
["bitfinex","ETHUSD",1746332319227,0.50982575,1839.4,1839.3,5.62561047]
["bitfinex","ETHUSD",1746332319756,0.50982575,1839.4,1839.3,0.18878834]
["bitfinex","ETHUSD",1746332322158,0.50982575,1839.4,1839.1,6.19355286]
["bitfinex","ETHUSD",1746332322341,0.50982575,1839.4,1839.3,0.18878834]
["bitfinex","ETHUSD",1746332322553,0.50982575,1839.4,1839.2,0.18923416]
["bitfinex","ETHUSD",1746332322753,0.50982575,1839.4,1839.3,0.18821667]
["bitfinex","ETHUSD",1746332323124,11.38323209,1839.4,1838.9,7.83042989]
["bitfinex","ETHUSD",1746332323330,5.43655539,1839.4,1839.3,0.18821667]
["bitfinex","ETHUSD",1746332323863,5.43655539,1839.4,1838.9,14.59511173]
["bitfinex","ETHUSD",1746332324069,0.50969153,1839.3,1838.9,14.59511173]
["bitfinex","ETHUSD",1746332324242,0.50969153,1839.2,1839.0,5.43772951]
["bitfinex","ETHUSD",1746332324425,5.43655539,1839.4,1839.0,5.43772951]
["bitfinex","ETHUSD",1746332324625,0.50968861,1839.3,1839.0,5.43772951]
["bitfinex","ETHUSD",1746332324930,5.43655539,1839.4,1839.0,6.89723204]
["bitfinex","ETHUSD",1746332325149,10.87335084,1839.4,1839.0,6.89723204]
["bitfinex","ETHUSD",1746332325356,5.43655539,1839.4,1839.0,6.89723204]
["bitfinex","ETHUSD",1746332326456,5.43697061,1839.3,1838.9,7.83049071]
["bitfinex","ETHUSD",1746332327155,5.43702461,1839.3,1839.0,0.18962575]
["bitfinex","ETHUSD",1746332327327,0.8177,1839.5,1839.0,0.18962575]
["bitfinex","ETHUSD",1746332327737,5.43667911,1839.4,1839.0,5.62735458]
["bitfinex","ETHUSD",1746332328861,5.43667911,1839.4,1839.0,5.681726]
["bitfinex","ETHUSD",1746332329253,0.50967151,1839.3,1839.0,5.681726]
["bitfinex","ETHUSD",1746332329563,5.43667911,1839.4,1839.0,5.681726]
["bitfinex","ETHUSD",1746332330462,0.50971693,1839.3,1839.0,5.681726]
["bitfinex","ETHUSD",1746332330834,0.50971693,1839.2,1839.0,5.681726]
["bitfinex","ETHUSD",1746332331378,5.43667911,1839.4,1839.0,5.681726]
["bitfinex","ETHUSD",1746332331874,0.5097528,1839.3,1839.0,5.681726]
["bitfinex","ETHUSD",1746332332577,5.43667911,1839.4,1839.0,5.681726]
["bitfinex","ETHUSD",1746332333086,0.50977603,1839.3,1839.0,5.681726]
["bitfinex","ETHUSD",1746332333286,0.50977603,1839.3,1839.0,6.7195765]
["bitfinex","ETHUSD",1746332333579,0.50977603,1839.2,1839.0,6.7195765]
["bitfinex","ETHUSD",1746332333785,5.43667911,1839.4,1839.0,6.7195765]
["bitfinex","ETHUSD",1746332334086,5.43667911,1839.4,1839.0,5.681726]
["bitfinex","ETHUSD",1746332334404,5.43667911,1839.4,1839.1,0.8118]
["bitfinex","ETHUSD",1746332334405,0.50977982,1839.3,1839.1,0.8118]
["bitfinex","ETHUSD",1746332334545,0.50977982,1839.3,1839.1,6.24923341]
["bitfinex","ETHUSD",1746332334747,6.25415309,1839.5,1839.2,0.18873396]
["bitfinex","ETHUSD",1746332335584,5.94637625,1839.4,1839.2,0.18873396]
["bitfinex","ETHUSD",1746332335892,0.50980757,1839.4,1839.2,0.18873396]
["bitfinex","ETHUSD",1746332336302,10.87291865,1839.5,1839.2,0.18873396]
["bitfinex","ETHUSD",1746332336604,5.43641889,1839.5,1839.2,0.18873396]
["bitfinex","ETHUSD",1746332337166,5.43678968,1839.4,1839.2,0.18873396]
["bitfinex","ETHUSD",1746332337406,6.21993087,1839.4,1839.2,0.18873396]
["bitfinex","ETHUSD",1746332337912,5.43673087,1839.4,1839.2,0.18873396]
["bitfinex","ETHUSD",1746332338611,5.43645031,1839.5,1839.2,0.18873396]
["bitfinex","ETHUSD",1746332338979,0.50982125,1839.3,1839.2,0.18873396]
["bitfinex","ETHUSD",1746332339310,0.50982125,1839.3,1839.2,0.83796731]
["bitfinex","ETHUSD",1746332339510,9.08870398,1839.6,1839.2,6.27511389]
["bitfinex","ETHUSD",1746332339809,0.50988149,1839.5,1839.2,5.62588054]
["bitfinex","ETHUSD",1746332339966,0.50988149,1839.4,1839.2,5.62588054]
["bitfinex","ETHUSD",1746332340167,9.08870398,1839.6,1839.2,5.62588054]
["bitfinex","ETHUSD",1746332340926,0.50988125,1839.5,1839.2,5.62588054]
["bitfinex","ETHUSD",1746332341270,0.50988125,1839.4,1839.2,5.62588054]
["bitfinex","ETHUSD",1746332341465,9.08870398,1839.6,1839.2,6.81339258]
["bitfinex","ETHUSD",1746332342012,5.9462213,1839.5,1839.2,1.376246]
["bitfinex","ETHUSD",1746332342321,5.9462213,1839.5,1839.2,0.18873396]
["bitfinex","ETHUSD",1746332342322,5.94664127,1839.4,1839.2,0.18873396]
["bitfinex","ETHUSD",1746332342484,11.38343695,1839.4,1839.2,0.18873396]
["bitfinex","ETHUSD",1746332342670,5.94680051,1839.3,1839.2,0.18873396]
["bitfinex","ETHUSD",1746332342910,0.7909,1839.2,1838.9,0.7771]
["bitfinex","ETHUSD",1746332343061,0.50994954,1839.1,1838.9,0.7771]
["bitfinex","ETHUSD",1746332343399,0.51005728,1839.0,1838.9,0.7771]
["bitfinex","ETHUSD",1746332343899,6.22819667,1839.2,1838.8,6.21540505]
["bitfinex","ETHUSD",1746332344098,6.22819667,1839.2,1838.8,7.84288001]
["bitfinex","ETHUSD",1746332344405,5.94739281,1839.1,1838.8,0.7771]
["bitfinex","ETHUSD",1746332344610,0.7909,1839.2,1838.8,0.7771]
["bitfinex","ETHUSD",1746332344611,0.50989052,1839.0,1838.8,0.7771]
["bitfinex","ETHUSD",1746332345105,6.22827488,1839.2,1838.8,0.7771]
["bitfinex","ETHUSD",1746332345396,0.50989268,1839.1,1838.8,0.7771]
["bitfinex","ETHUSD",1746332345589,0.50989268,1839.0,1838.8,0.7771]
["bitfinex","ETHUSD",1746332345784,11.66568452,1839.2,1838.8,0.7771]
["bitfinex","ETHUSD",1746332346115,5.43762421,1839.1,1838.8,0.7771]
["bitfinex","ETHUSD",1746332346268,6.22827488,1839.2,1838.8,0.7771]
["bitfinex","ETHUSD",1746332346468,0.50974986,1839.1,1838.8,0.83147745]
["bitfinex","ETHUSD",1746332346999,5.43748926,1839.1,1838.8,0.7771]
["bitfinex","ETHUSD",1746332347376,0.50974562,1839.0,1838.8,0.7271]
["bitfinex","ETHUSD",1746332347571,5.43748926,1839.1,1838.8,0.7271]
["bitfinex","ETHUSD",1746332347777,6.22823113,1839.2,1838.8,0.7271]
["bitfinex","ETHUSD",1746332348196,0.50974638,1839.1,1838.8,0.7271]
["bitfinex","ETHUSD",1746332348700,0.50974638,1839.0,1838.8,0.7271]
["bitfinex","ETHUSD",1746332348900,5.9474986,1839.0,1838.8,0.7271]
["bitfinex","ETHUSD",1746332349112,5.43775222,1839.0,1838.8,0.7271]
["bitfinex","ETHUSD",1746332349285,5.43763201,1839.1,1838.8,0.7271]
["bitfinex","ETHUSD",1746332349610,0.50965389,1839.0,1838.8,0.7271]
["bitfinex","ETHUSD",1746332349912,5.43763201,1839.1,1838.8,0.7271]
["bitfinex","ETHUSD",1746332350375,0.50965484,1839.0,1838.8,0.7271]
["bitfinex","ETHUSD",1746332350576,5.43763201,1839.1,1838.8,0.7271]
["bitfinex","ETHUSD",1746332351023,0.50969863,1839.0,1838.8,0.7271]
["bitfinex","ETHUSD",1746332351205,5.43763201,1839.1,1838.8,0.7271]
["bitfinex","ETHUSD",1746332351509,0.5096099,1839.0,1838.8,0.7271]
["bitfinex","ETHUSD",1746332351809,5.43763201,1839.1,1838.8,0.7271]
["bitfinex","ETHUSD",1746332351997,0.50960878,1839.0,1838.8,0.7271]
["bitfinex","ETHUSD",1746332352200,5.43763201,1839.1,1838.8,0.7271]
["bitfinex","ETHUSD",1746332352508,0.50964379,1839.0,1838.8,0.7271]
["bitfinex","ETHUSD",1746332352699,5.43763201,1839.1,1838.8,0.7271]
["bitfinex","ETHUSD",1746332353011,0.50964351,1839.0,1838.8,0.7271]
["bitfinex","ETHUSD",1746332353308,5.43763201,1839.1,1838.8,0.7271]
["bitfinex","ETHUSD",1746332353883,0.50964367,1839.0,1838.8,0.7271]
["bitfinex","ETHUSD",1746332354411,5.43763201,1839.1,1838.8,0.7271]
["bitfinex","ETHUSD",1746332354892,0.50958575,1839.0,1838.8,0.7271]
["bitfinex","ETHUSD",1746332355100,5.43763201,1839.1,1838.8,0.7271]
["bitfinex","ETHUSD",1746332355809,0.50955621,1839.0,1838.8,0.7271]
["bitfinex","ETHUSD",1746332356108,5.43763201,1839.1,1838.8,0.7271]
["bitfinex","ETHUSD",1746332356476,0.50951941,1839.0,1838.8,0.7271]
["bitfinex","ETHUSD",1746332356711,5.43763201,1839.1,1838.8,0.7271]
["bitfinex","ETHUSD",1746332357010,5.43763201,1839.1,1838.9,0.19071493]
["bitfinex","ETHUSD",1746332357605,0.50951907,1839.0,1838.9,0.19071493]
["bitfinex","ETHUSD",1746332357807,5.94725699,1839.0,1838.9,0.19071493]
["bitfinex","ETHUSD",1746332358411,0.50951909,1839.0,1838.9,0.19071493]
["bitfinex","ETHUSD",1746332358807,5.94726239,1839.0,1838.7,0.8018]
["bitfinex","ETHUSD",1746332358986,5.4377433,1839.0,1838.9,0.19067918]
["bitfinex","ETHUSD",1746332359306,5.94720916,1839.0,1838.7,0.8018]
["bitfinex","ETHUSD",1746332359486,0.50946586,1839.0,1838.9,0.19067918]
["bitfinex","ETHUSD",1746332359682,0.50946586,1839.0,1838.8,0.19112519]
["bitfinex","ETHUSD",1746332359877,0.50946586,1839.0,1838.9,0.19067918]
["bitfinex","ETHUSD",1746332360314,0.50946586,1839.0,1838.7,6.24042345]
["bitfinex","ETHUSD",1746332360515,0.50946586,1839.0,1838.8,0.19112519]
["bitfinex","ETHUSD",1746332360676,10.87517736,1839.1,1838.8,0.19112519]
["bitfinex","ETHUSD",1746332360876,10.87516714,1839.1,1838.8,0.19112519]
["bitfinex","ETHUSD",1746332361101,0.50943647,1839.0,1838.8,0.19112519]
["bitfinex","ETHUSD",1746332361283,5.43775162,1839.0,1838.8,0.19112519]
["bitfinex","ETHUSD",1746332362910,5.4380336,1838.9,1838.8,0.19112519]
["bitfinex","ETHUSD",1746332363114,6.71335042,1838.9,1838.8,0.19112519]
["bitfinex","ETHUSD",1746332363277,6.71335042,1838.9,1838.5,13.82695177]
["bitfinex","ETHUSD",1746332363609,6.2039336,1838.9,1838.6,0.19201738]
["bitfinex","ETHUSD",1746332364625,0.7659,1838.9,1838.6,5.63092456]
["bitfinex","ETHUSD",1746332364824,0.7659,1838.9,1838.6,0.19201738]
["bitfinex","ETHUSD",1746332365037,6.20395256,1838.9,1838.6,0.19201738]
["bitfinex","ETHUSD",1746332367579,5.94767677,1838.8,1838.6,0.19201738]
["bitfinex","ETHUSD",1746332368131,5.43836803,1838.8,1838.6,0.19201738]
["bitfinex","ETHUSD",1746332370425,0.5098802,1838.7,1838.6,0.19201738]
["bitfinex","ETHUSD",1746332370888,0.50988077,1838.7,1838.6,0.19201738]
["bitfinex","ETHUSD",1746332371521,5.43833492,1838.8,1838.6,0.19201738]
["bitfinex","ETHUSD",1746332372688,0.50977855,1838.7,1838.6,0.19201738]
["bitfinex","ETHUSD",1746332373413,5.43833492,1838.8,1838.6,0.19201738]
["bitfinex","ETHUSD",1746332381937,0.5097287,1838.7,1838.6,0.19201738]
["bitfinex","ETHUSD",1746332382095,0.50972928,1838.7,1838.6,0.19201738]
["bitfinex","ETHUSD",1746332383137,0.50972767,1838.7,1838.6,0.19201738]
["bitfinex","ETHUSD",1746332384037,0.50972436,1838.7,1838.6,0.19201738]
["bitfinex","ETHUSD",1746332384237,5.94834947,1838.7,1838.6,0.19201738]
["bitfinex","ETHUSD",1746332384401,7.3395554,1838.7,1838.6,0.19201738]
["bitfinex","ETHUSD",1746332384734,5.43916725,1838.6,1838.2,5.93983204]
["bitfinex","ETHUSD",1746332385034,5.94896716,1838.5,1838.2,5.93983204]
["bitfinex","ETHUSD",1746332385239,5.43977433,1838.4,1838.1,0.7696]
["bitfinex","ETHUSD",1746332385534,6.83102872,1838.4,1838.0,6.21028112]
["bitfinex","ETHUSD",1746332385699,6.23607885,1838.4,1838.0,7.57911316]
["bitfinex","ETHUSD",1746332386220,0.50999833,1838.3,1838.0,7.57911316]
["bitfinex","ETHUSD",1746332386422,6.23607885,1838.4,1838.0,7.57911316]
["bitfinex","ETHUSD",1746332387011,6.23607885,1838.4,1838.1,0.1970005]
["bitfinex","ETHUSD",1746332387234,6.23603705,1838.4,1838.1,0.1970005]
["bitfinex","ETHUSD",1746332387437,5.43985606,1838.3,1838.1,0.1970005]
["bitfinex","ETHUSD",1746332388132,5.43985606,1838.3,1838.1,0.19655414]
["bitfinex","ETHUSD",1746332389849,6.23606874,1838.4,1838.1,0.19655414]
["bitfinex","ETHUSD",1746332390609,11.67582964,1838.4,1838.1,0.19655414]
["bitfinex","ETHUSD",1746332391946,5.43983241,1838.3,1838.1,0.19655414]
["bitfinex","ETHUSD",1746332392146,5.44010445,1838.2,1838.1,0.19655414]
["bitfinex","ETHUSD",1746332392351,5.43997974,1838.3,1838.1,0.19655414]
["bitfinex","ETHUSD",1746332393743,5.44010445,1838.2,1838.1,0.19655414]
["bitfinex","ETHUSD",1746332394042,5.44010445,1838.2,1837.8,6.198388]
["bitfinex","ETHUSD",1746332394228,5.44010445,1838.2,1838.1,0.19283383]
["bitfinex","ETHUSD",1746332394431,5.44010445,1838.2,1837.8,6.198388]
["bitfinex","ETHUSD",1746332394642,5.44010445,1838.2,1838.1,0.19283383]
["bitfinex","ETHUSD",1746332394850,5.44010445,1838.2,1837.8,6.198388]
["bitfinex","ETHUSD",1746332395025,5.44010445,1838.2,1838.1,0.19283383]
["bitfinex","ETHUSD",1746332395642,5.44010445,1838.2,1837.8,6.198388]
["bitfinex","ETHUSD",1746332395845,5.44010445,1838.2,1838.1,0.19283383]
["bitfinex","ETHUSD",1746332396449,5.44010445,1838.2,1837.8,7.73521483]
["bitfinex","ETHUSD",1746332397056,5.44010445,1838.2,1837.9,0.1937267]
["bitfinex","ETHUSD",1746332397352,5.44010445,1838.2,1837.8,7.73521483]
["bitfinex","ETHUSD",1746332397646,5.43935268,1838.5,1838.1,7.03816863]
["bitfinex","ETHUSD",1746332398140,10.87884921,1838.5,1838.2,0.19238748]
["bitfinex","ETHUSD",1746332398342,5.43951747,1838.4,1838.2,0.19238748]
["bitfinex","ETHUSD",1746332399418,5.43935268,1838.5,1838.2,0.19238748]
["bitfinex","ETHUSD",1746332401741,5.43949217,1838.5,1838.2,0.19238748]
["bitfinex","ETHUSD",1746332402049,5.43969079,1838.4,1838.0,6.19766272]
["bitfinex","ETHUSD",1746332402231,5.43969079,1838.4,1838.3,0.19494449]
["bitfinex","ETHUSD",1746332402436,6.52760909,1838.4,1838.0,6.19766272]
["bitfinex","ETHUSD",1746332402738,5.43969079,1838.4,1838.3,0.19494449]
["bitfinex","ETHUSD",1746332402913,5.94838355,1838.4,1838.3,0.19494449]
["bitfinex","ETHUSD",1746332403113,5.94838355,1838.4,1838.0,6.19778355]
["bitfinex","ETHUSD",1746332403311,6.73018355,1838.4,1838.0,6.19778355]
["bitfinex","ETHUSD",1746332403607,11.66130103,1838.4,1838.1,0.19583716]
["bitfinex","ETHUSD",1746332404250,6.22151121,1838.4,1838.1,0.19583716]
["bitfinex","ETHUSD",1746332405160,5.43991906,1838.3,1838.1,0.19583716]
["bitfinex","ETHUSD",1746332405542,5.43991906,1838.3,1837.9,7.03875896]
["bitfinex","ETHUSD",1746332405747,5.43991906,1838.3,1838.0,0.19628357]
["bitfinex","ETHUSD",1746332406564,0.7818,1838.4,1838.0,5.63696541]
["bitfinex","ETHUSD",1746332406565,6.22148452,1838.4,1838.0,5.63696541]
["bitfinex","ETHUSD",1746332406772,5.43939642,1838.5,1838.0,5.69116756]
["bitfinex","ETHUSD",1746332407065,0.50891766,1838.3,1838.1,6.26737875]
["bitfinex","ETHUSD",1746332407235,5.43906327,1838.6,1838.1,6.26737875]
["bitfinex","ETHUSD",1746332407236,5.43909978,1838.6,1838.2,5.44010445]
["bitfinex","ETHUSD",1746332407432,10.87827316,1838.6,1838.3,0.1952306]
["bitfinex","ETHUSD",1746332407673,0.5090095,1838.5,1838.1,6.26728177]
["bitfinex","ETHUSD",1746332407874,10.87827316,1838.6,1838.4,0.19474858]
["bitfinex","ETHUSD",1746332408073,10.87827316,1838.6,1838.1,6.26728177]
["bitfinex","ETHUSD",1746332408074,1.59705185,1838.5,1838.1,6.26728177]
["bitfinex","ETHUSD",1746332408367,5.94845921,1838.5,1838.1,6.26728177]
["bitfinex","ETHUSD",1746332408575,0.50922422,1838.4,1838.1,6.26728177]
["bitfinex","ETHUSD",1746332409073,5.43923468,1838.5,1838.1,6.26728177]
["bitfinex","ETHUSD",1746332409373,0.50921466,1838.4,1838.1,6.26728177]
["bitfinex","ETHUSD",1746332409577,0.50921466,1838.4,1838.1,6.32167813]
["bitfinex","ETHUSD",1746332409775,0.50921466,1838.4,1838.1,7.5707905]
["bitfinex","ETHUSD",1746332409940,5.43923468,1838.5,1838.1,13.01103708]
["bitfinex","ETHUSD",1746332410234,5.43923468,1838.5,1838.1,7.51639414]
["bitfinex","ETHUSD",1746332410641,5.43923468,1838.5,1838.1,7.5707905]
["bitfinex","ETHUSD",1746332410840,0.50921466,1838.4,1838.1,7.5707905]
["bitfinex","ETHUSD",1746332411147,0.50921466,1838.4,1838.1,7.51639414]
["bitfinex","ETHUSD",1746332411344,5.43923468,1838.5,1838.1,7.51639414]
["bitfinex","ETHUSD",1746332411577,0.50960783,1838.4,1838.2,5.44008438]
["bitfinex","ETHUSD",1746332411748,5.43910257,1838.6,1838.2,5.44008438]
["bitfinex","ETHUSD",1746332411947,0.50960665,1838.5,1838.1,7.51638755]
["bitfinex","ETHUSD",1746332412163,5.94887431,1838.5,1838.1,7.51638755]
["bitfinex","ETHUSD",1746332412358,0.50960665,1838.4,1838.1,7.51638755]
["bitfinex","ETHUSD",1746332412581,0.50960542,1838.4,1838.1,7.51638755]
["bitfinex","ETHUSD",1746332412792,5.43926766,1838.5,1838.1,7.51638755]
["bitfinex","ETHUSD",1746332413087,5.43910257,1838.6,1838.1,7.57078398]
["bitfinex","ETHUSD",1746332413270,0.50960653,1838.4,1838.1,7.57078398]
["bitfinex","ETHUSD",1746332413474,5.43910257,1838.6,1838.2,5.44008127]
["bitfinex","ETHUSD",1746332413680,0.50960417,1838.5,1838.2,5.44008127]
["bitfinex","ETHUSD",1746332414046,0.50960417,1838.4,1838.2,5.44008127]
["bitfinex","ETHUSD",1746332414246,10.87827541,1838.6,1838.2,5.44008127]
["bitfinex","ETHUSD",1746332414447,0.5102385,1838.5,1838.2,5.44008127]
["bitfinex","ETHUSD",1746332414645,0.5102385,1838.5,1838.2,5.43991083]
["bitfinex","ETHUSD",1746332414845,6.22061178,1838.7,1838.3,6.82259568]
["bitfinex","ETHUSD",1746332415157,6.22061178,1838.7,1838.3,6.76819959]
["bitfinex","ETHUSD",1746332415358,0.51021037,1838.6,1838.3,6.76819959]
["bitfinex","ETHUSD",1746332415785,0.51020161,1838.5,1838.3,6.76819959]
["bitfinex","ETHUSD",1746332416081,6.22061178,1838.7,1838.4,0.67681996]
["bitfinex","ETHUSD",1746332416280,6.22061178,1838.7,1838.3,0.7844]
["bitfinex","ETHUSD",1746332416493,0.51019867,1838.6,1838.3,6.22419615]
["bitfinex","ETHUSD",1746332416789,5.94923233,1838.6,1838.3,0.7844]
["bitfinex","ETHUSD",1746332416994,0.51019867,1838.5,1838.4,0.1938546]
["bitfinex","ETHUSD",1746332418460,5.94941542,1838.5,1838.4,0.1938546]
["bitfinex","ETHUSD",1746332418845,5.94941542,1838.5,1838.1,7.82255103]
["bitfinex","ETHUSD",1746332419045,5.43985698,1838.3,1838.2,0.19474717]
["bitfinex","ETHUSD",1746332419483,0.8122,1838.2,1837.8,4.531]
["bitfinex","ETHUSD",1746332419696,5.95042858,1838.1,1837.8,4.531]
["bitfinex","ETHUSD",1746332419855,5.95042858,1838.1,1837.7,6.22595885]
["bitfinex","ETHUSD",1746332420183,5.44063938,1838.1,1837.7,7.55251472]
["bitfinex","ETHUSD",1746332420486,5.44043269,1838.1,1837.7,7.55251472]
["bitfinex","ETHUSD",1746332420986,0.50956435,1838.0,1837.7,7.55251472]
["bitfinex","ETHUSD",1746332421353,5.44043269,1838.1,1837.7,7.55251472]
["bitfinex","ETHUSD",1746332421656,0.50958211,1838.0,1837.7,7.55251472]
["bitfinex","ETHUSD",1746332421890,5.44043269,1838.1,1837.7,7.55251472]
["bitfinex","ETHUSD",1746332422197,0.509578,1838.0,1837.7,7.55251472]
["bitfinex","ETHUSD",1746332422494,5.44043269,1838.1,1837.7,7.55251472]
["bitfinex","ETHUSD",1746332422495,5.44043269,1838.1,1837.7,7.60692267]
["bitfinex","ETHUSD",1746332422678,0.50953388,1838.0,1837.7,7.60692267]
["bitfinex","ETHUSD",1746332423050,5.44043269,1838.1,1837.7,7.60692267]
["bitfinex","ETHUSD",1746332423387,5.44043269,1838.1,1837.7,2.16536382]
["bitfinex","ETHUSD",1746332423591,5.44043269,1838.1,1837.7,7.55253447]
["bitfinex","ETHUSD",1746332423793,5.44043269,1838.1,1837.7,7.60694242]
["bitfinex","ETHUSD",1746332424088,10.88110294,1838.1,1837.7,0.83880795]
["bitfinex","ETHUSD",1746332424298,5.44043269,1838.1,1837.7,6.28034704]
["bitfinex","ETHUSD",1746332426999,6.25246585,1838.2,1837.7,0.83880795]
["bitfinex","ETHUSD",1746332427195,1.05908549,1838.1,1837.5,0.8296]
["bitfinex","ETHUSD",1746332427382,5.44121976,1837.9,1837.5,0.8296]
["bitfinex","ETHUSD",1746332427570,6.77387522,1838.0,1837.5,6.95255398]
["bitfinex","ETHUSD",1746332427982,5.95021309,1837.9,1837.5,6.95255398]
["bitfinex","ETHUSD",1746332428182,5.4411276,1837.9,1837.5,6.95255398]
["bitfinex","ETHUSD",1746332428388,5.44135526,1837.8,1837.5,1.51055573]
["bitfinex","ETHUSD",1746332429292,5.4411276,1837.9,1837.5,1.51055573]
["bitfinex","ETHUSD",1746332429661,5.44130009,1837.8,1837.5,1.51055573]
["bitfinex","ETHUSD",1746332430291,5.44117932,1837.9,1837.5,1.51055573]
["bitfinex","ETHUSD",1746332430500,5.44137676,1837.8,1837.5,0.8296]
["bitfinex","ETHUSD",1746332431068,5.44137676,1837.8,1837.3,6.19855201]
["bitfinex","ETHUSD",1746332431069,6.20805974,1837.8,1837.3,6.19855201]
["bitfinex","ETHUSD",1746332431301,6.20805974,1837.8,1837.4,5.44235811]
["bitfinex","ETHUSD",1746332431889,6.20805974,1837.8,1837.5,0.19890994]
["bitfinex","ETHUSD",1746332432203,5.44102857,1837.9,1837.6,0.756]
["bitfinex","ETHUSD",1746332432374,5.44102857,1837.9,1837.7,0.20037744]
["bitfinex","ETHUSD",1746332432885,5.44102857,1837.9,1837.6,0.756]
["bitfinex","ETHUSD",1746332433086,5.44102857,1837.9,1837.8,0.19993089]
["bitfinex","ETHUSD",1746332433287,5.44102857,1837.9,1837.7,0.20037744]
["bitfinex","ETHUSD",1746332433502,5.44102857,1837.9,1837.6,0.756]
["bitfinex","ETHUSD",1746332433803,5.44102857,1837.9,1837.7,0.20037744]
["bitfinex","ETHUSD",1746332436601,5.44128849,1837.8,1837.7,0.20037744]
["bitfinex","ETHUSD",1746332436957,5.44128849,1837.8,1837.5,0.8128]
["bitfinex","ETHUSD",1746332437158,5.44128849,1837.8,1837.6,0.20082404]
["bitfinex","ETHUSD",1746332440000,5.44116924,1837.9,1837.6,0.20082404]
["bitfinex","ETHUSD",1746332444923,6.20747159,1838.0,1837.6,0.20082404]
["bitfinex","ETHUSD",1746332445120,6.20747159,1838.0,1837.6,5.6426943]
["bitfinex","ETHUSD",1746332445121,11.64842415,1838.0,1837.6,5.6426943]
["bitfinex","ETHUSD",1746332445282,5.44106954,1837.9,1837.6,0.20082404]
["bitfinex","ETHUSD",1746332448523,0.7826,1838.0,1837.6,0.20082404]
["bitfinex","ETHUSD",1746332448734,6.77418458,1837.7,1837.6,0.20082404]
["bitfinex","ETHUSD",1746332448944,6.77418458,1837.7,1837.2,0.795]
["bitfinex","ETHUSD",1746332448945,1.3326,1837.7,1837.2,0.795]
["bitfinex","ETHUSD",1746332449101,7.50249557,1837.7,1837.6,0.18524309]
["bitfinex","ETHUSD",1746332449300,5.44229282,1837.5,1837.2,0.795]
["bitfinex","ETHUSD",1746332449826,6.16997141,1837.7,1837.3,5.44261829]
["bitfinex","ETHUSD",1746332449986,5.44145465,1837.8,1837.4,7.09464979]
["bitfinex","ETHUSD",1746332450189,5.44145465,1837.8,1837.4,7.04022619]
["bitfinex","ETHUSD",1746332450393,0.50925288,1837.7,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332450622,10.88299137,1837.8,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332450807,5.95101337,1837.7,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332451017,5.44159444,1837.7,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332451420,0.5093839,1837.6,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332451922,5.44159444,1837.7,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332452627,0.50930651,1837.6,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332453144,5.44159444,1837.7,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332453297,5.44146005,1837.8,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332453625,0.50942687,1837.7,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332453826,0.50942687,1837.6,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332454004,5.44160816,1837.7,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332454628,0.50942644,1837.6,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332455130,5.44160816,1837.7,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332455432,0.50939452,1837.6,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332455791,5.44160816,1837.7,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332456135,0.50964851,1837.6,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332456441,5.44160816,1837.7,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332457328,0.50981282,1837.6,1837.4,1.59788028]
["bitfinex","ETHUSD",1746332457506,5.44189239,1837.6,1837.3,0.795]
["bitfinex","ETHUSD",1746332457704,5.44189239,1837.6,1837.3,1.57857716]
["bitfinex","ETHUSD",1746332457911,0.50973466,1837.5,1837.3,1.57857716]
["bitfinex","ETHUSD",1746332458435,5.44173616,1837.7,1837.3,7.02119421]
["bitfinex","ETHUSD",1746332458797,0.50952892,1837.6,1837.3,12.46375387]
["bitfinex","ETHUSD",1746332459008,0.50952892,1837.6,1837.5,0.8092]
["bitfinex","ETHUSD",1746332459197,0.50952892,1837.6,1837.5,6.25137687]
["bitfinex","ETHUSD",1746332459397,0.50952892,1837.6,1837.5,1.59412572]
["bitfinex","ETHUSD",1746332460399,0.50952801,1837.6,1837.5,0.8092]
["bitfinex","ETHUSD",1746332461615,0.50961782,1837.6,1837.5,0.8092]
["bitfinex","ETHUSD",1746332461815,0.50961782,1837.6,1837.5,0.99635333]
["bitfinex","ETHUSD",1746332462138,0.5096279,1837.6,1837.5,0.99635333]
["bitfinex","ETHUSD",1746332462531,5.44171643,1837.7,1837.5,0.99635333]
["bitfinex","ETHUSD",1746332462740,0.5096381,1837.6,1837.5,0.99635333]
["bitfinex","ETHUSD",1746332462904,0.5096381,1837.6,1837.5,0.18715333]
["bitfinex","ETHUSD",1746332463231,0.5096381,1837.6,1837.3,0.7697]
["bitfinex","ETHUSD",1746332463232,5.95151881,1837.6,1837.3,0.7697]
["bitfinex","ETHUSD",1746332463429,5.95151881,1837.6,1837.4,0.18760003]
["bitfinex","ETHUSD",1746332463430,5.44188071,1837.6,1837.4,0.18760003]
["bitfinex","ETHUSD",1746332463622,0.50953045,1837.5,1837.3,2.09503033]
["bitfinex","ETHUSD",1746332463811,5.44188071,1837.6,1837.4,0.18760003]
["bitfinex","ETHUSD",1746332464010,5.44188071,1837.6,1837.3,2.09503033]
["bitfinex","ETHUSD",1746332464215,5.44188071,1837.6,1837.4,0.18760003]
["bitfinex","ETHUSD",1746332464421,0.50937465,1837.5,1837.3,2.09503033]
["bitfinex","ETHUSD",1746332464621,0.50937465,1837.5,1837.4,8.05207165]
["bitfinex","ETHUSD",1746332464820,0.7568,1838.2,1837.8,0.7697]
["bitfinex","ETHUSD",1746332465041,14.53261708,1838.3,1837.9,0.18536702]
["bitfinex","ETHUSD",1746332465270,0.50936974,1838.2,1837.8,2.4219873]
["bitfinex","ETHUSD",1746332465430,0.5094035,1838.1,1838.0,6.21037916]
["bitfinex","ETHUSD",1746332465764,3.65255553,1838.3,1838.0,9.23104567]
["bitfinex","ETHUSD",1746332465965,0.50943805,1838.2,1838.1,5.4402768]
["bitfinex","ETHUSD",1746332466322,0.50943805,1838.2,1838.1,5.62328752]
["bitfinex","ETHUSD",1746332466658,3.65255553,1838.3,1838.1,5.62328752]
["bitfinex","ETHUSD",1746332467091,5.43938919,1838.5,1838.1,5.62328752]
["bitfinex","ETHUSD",1746332467242,0.50954407,1838.4,1838.1,5.62328752]
["bitfinex","ETHUSD",1746332467443,5.43938919,1838.5,1838.1,7.08480855]
["bitfinex","ETHUSD",1746332467632,30.5631877,1838.6,1838.1,1.64453175]
["bitfinex","ETHUSD",1746332467839,5.43944115,1838.5,1838.1,1.64453175]
["bitfinex","ETHUSD",1746332468376,5.43944115,1838.5,1838.1,7.08488505]
["bitfinex","ETHUSD",1746332469384,30.56325401,1838.6,1838.2,5.44009465]
["bitfinex","ETHUSD",1746332469685,30.56325401,1838.6,1838.3,0.18211805]
["bitfinex","ETHUSD",1746332470084,30.56325401,1838.6,1838.1,6.90187433]
["bitfinex","ETHUSD",1746332470284,30.56325401,1838.6,1838.4,0.18167179]
["bitfinex","ETHUSD",1746332470452,30.56325401,1838.6,1838.1,6.90187433]
["bitfinex","ETHUSD",1746332470638,30.56325401,1838.6,1838.2,0.18256436]
["bitfinex","ETHUSD",1746332471078,25.81493183,1838.6,1838.2,0.18256436]
["bitfinex","ETHUSD",1746332471249,5.43922885,1838.5,1838.2,0.89100823]
["bitfinex","ETHUSD",1746332472694,5.43922885,1838.5,1838.2,0.18256436]
["bitfinex","ETHUSD",1746332474382,5.43902986,1838.6,1838.3,0.7776]
["bitfinex","ETHUSD",1746332474677,5.43902986,1838.6,1838.4,0.17935221]
["bitfinex","ETHUSD",1746332478442,10.74575384,1838.7,1838.4,0.17935221]
["bitfinex","ETHUSD",1746332478694,6.21275384,1838.7,1838.4,0.17935221]
["bitfinex","ETHUSD",1746332479546,5.43875384,1838.7,1838.4,0.17935221]
["bitfinex","ETHUSD",1746332479737,5.43875384,1838.7,1838.4,0.81902732]
["bitfinex","ETHUSD",1746332479939,5.4389221,1838.6,1838.4,0.17935221]
["bitfinex","ETHUSD",1746332485493,5.43871767,1838.7,1838.4,0.17935221]
["bitfinex","ETHUSD",1746332487294,5.43862511,1838.7,1838.4,0.17935221]
["bitfinex","ETHUSD",1746332488504,5.43894583,1838.6,1838.4,0.17935221]
["bitfinex","ETHUSD",1746332491913,5.43862511,1838.7,1838.4,0.17935221]
["bitfinex","ETHUSD",1746332493009,10.87699068,1838.8,1838.4,0.81900937]
["bitfinex","ETHUSD",1746332493310,5.4386587,1838.7,1838.4,0.81900937]
["bitfinex","ETHUSD",1746332494210,5.43852248,1838.8,1838.4,6.25844923]
["bitfinex","ETHUSD",1746332494583,0.50780206,1838.7,1838.4,6.25844923]
["bitfinex","ETHUSD",1746332494810,0.50780206,1838.6,1838.4,0.81900937]
["bitfinex","ETHUSD",1746332495311,0.50948653,1838.5,1838.4,1.61590937]
["bitfinex","ETHUSD",1746332495522,0.50948739,1838.5,1838.4,7.05542198]
["bitfinex","ETHUSD",1746332495695,5.43855771,1838.8,1838.4,7.05542198]
["bitfinex","ETHUSD",1746332495896,0.50946833,1838.5,1838.4,7.05542198]
["bitfinex","ETHUSD",1746332496097,0.50946833,1838.7,1838.4,7.05542198]
["bitfinex","ETHUSD",1746332496407,0.50943254,1838.6,1838.4,7.05542198]
["bitfinex","ETHUSD",1746332496716,5.43855771,1838.8,1838.5,0.7055422]
["bitfinex","ETHUSD",1746332496881,0.50943749,1838.7,1838.4,7.05542198]
["bitfinex","ETHUSD",1746332497081,0.50943749,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746332497322,0.50943749,1838.6,1838.5,5.60147724]
["bitfinex","ETHUSD",1746332497697,0.50947475,1838.6,1838.5,5.60147724]
["bitfinex","ETHUSD",1746332498219,5.43804326,1838.9,1838.5,5.60147724]
["bitfinex","ETHUSD",1746332498521,0.50957233,1838.8,1838.6,0.56014772]
["bitfinex","ETHUSD",1746332498816,5.43804326,1838.9,1838.7,0.16083441]
["bitfinex","ETHUSD",1746332499046,5.43804326,1838.9,1838.6,0.56014772]
["bitfinex","ETHUSD",1746332499188,0.5095902,1838.8,1838.7,0.16083441]
["bitfinex","ETHUSD",1746332499378,0.5095902,1838.8,1838.6,0.56014772]
["bitfinex","ETHUSD",1746332499583,0.5095902,1838.8,1838.7,0.16083441]
["bitfinex","ETHUSD",1746332499916,0.5095902,1838.8,1838.6,0.56014772]
["bitfinex","ETHUSD",1746332500218,5.43792002,1839.0,1838.7,0.16083441]
["bitfinex","ETHUSD",1746332500419,5.43792002,1839.0,1838.6,6.78384008]
["bitfinex","ETHUSD",1746332500420,0.5093451,1838.9,1838.6,6.78384008]
["bitfinex","ETHUSD",1746332500622,0.50939734,1838.9,1838.7,0.83921842]
["bitfinex","ETHUSD",1746332500822,5.43792002,1839.0,1838.7,0.83921842]
["bitfinex","ETHUSD",1746332501026,0.50946877,1838.8,1838.7,0.83921842]
["bitfinex","ETHUSD",1746332501390,5.43805864,1838.9,1838.7,0.83921842]
["bitfinex","ETHUSD",1746332501586,5.43805864,1838.9,1838.7,0.16083441]
["bitfinex","ETHUSD",1746332501927,0.50944098,1838.8,1838.6,1.34494772]
["bitfinex","ETHUSD",1746332502216,5.43805864,1838.9,1838.6,1.34494772]
["bitfinex","ETHUSD",1746332503835,9.96547935,1839.1,1838.4,7.67694452]
["bitfinex","ETHUSD",1746332504130,5.94763442,1838.8,1838.4,6.88806424]
["bitfinex","ETHUSD",1746332504297,5.4384632,1838.8,1838.4,6.88806424]
["bitfinex","ETHUSD",1746332504500,5.4384632,1838.8,1838.4,8.48594452]
["bitfinex","ETHUSD",1746332506834,5.4384632,1838.8,1838.5,0.16055247]
["bitfinex","ETHUSD",1746332508033,5.43824261,1838.9,1838.5,5.59976163]
["bitfinex","ETHUSD",1746332508233,5.43824261,1838.9,1838.5,7.00832151]
["bitfinex","ETHUSD",1746332508433,0.50917571,1838.8,1838.5,7.00832151]
["bitfinex","ETHUSD",1746332508623,0.50917571,1838.8,1838.5,1.56911235]
["bitfinex","ETHUSD",1746332508821,5.43836396,1838.8,1838.5,1.56911235]
["bitfinex","ETHUSD",1746332509837,0.50926337,1838.7,1838.5,0.16055247]
["bitfinex","ETHUSD",1746332510134,5.43836396,1838.8,1838.5,0.16055247]
["bitfinex","ETHUSD",1746332510433,0.50923819,1838.7,1838.5,0.16055247]
["bitfinex","ETHUSD",1746332510632,5.43836396,1838.8,1838.5,0.16055247]
["bitfinex","ETHUSD",1746332510811,5.43824261,1838.9,1838.5,0.16055247]
["bitfinex","ETHUSD",1746332510812,5.43821764,1838.9,1838.5,0.16055247]
["bitfinex","ETHUSD",1746332511012,0.50928739,1838.7,1838.5,5.59976538]
["bitfinex","ETHUSD",1746332511336,5.43821764,1838.9,1838.5,6.23661794]
["bitfinex","ETHUSD",1746332511835,0.50927777,1838.8,1838.5,6.23661794]
["bitfinex","ETHUSD",1746332512035,5.43821764,1838.9,1838.5,6.2364369]
["bitfinex","ETHUSD",1746332512202,0.50928306,1838.7,1838.6,5.438906]
["bitfinex","ETHUSD",1746332512538,0.5092819,1838.7,1838.6,5.59877953]
["bitfinex","ETHUSD",1746332512713,0.5092819,1838.7,1838.6,6.22234274]
["bitfinex","ETHUSD",1746332513201,0.50935281,1838.7,1838.6,6.22234274]
["bitfinex","ETHUSD",1746332514437,0.50949568,1838.7,1838.6,6.22234274]
["bitfinex","ETHUSD",1746332514622,0.50949587,1838.7,1838.6,0.78343674]
["bitfinex","ETHUSD",1746332514936,0.50948631,1838.7,1838.6,0.78343674]
["bitfinex","ETHUSD",1746332515936,0.50948631,1838.7,1838.6,8.57403793]
["bitfinex","ETHUSD",1746332516305,5.43779483,1839.0,1838.6,8.57403793]
["bitfinex","ETHUSD",1746332516529,0.50946946,1838.9,1838.6,8.57403793]
["bitfinex","ETHUSD",1746332516804,0.50946946,1838.9,1838.7,0.85740379]
["bitfinex","ETHUSD",1746332517018,5.43779483,1839.0,1838.8,0.15898134]
["bitfinex","ETHUSD",1746332517213,5.4380336,1838.9,1838.8,0.15898134]
["bitfinex","ETHUSD",1746332517414,5.43848046,1838.8,1838.4,2.35168028]
["bitfinex","ETHUSD",1746332517640,5.43910511,1838.6,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332517869,5.94814631,1838.7,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332518155,0.50940111,1838.6,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332519150,5.4387452,1838.7,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332519458,0.50933475,1838.6,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332519754,0.50934327,1838.6,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332520359,5.94826418,1838.6,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332520722,5.94833931,1838.6,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332520927,0.5094184,1838.6,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332522259,5.43883264,1838.7,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332522419,0.50948541,1838.6,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332522619,0.50948647,1838.6,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332523069,5.43883264,1838.7,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332523274,0.50943291,1838.6,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332524651,5.94835382,1838.6,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332525324,5.43892091,1838.6,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332525525,0.50940642,1838.6,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332526361,5.4388067,1838.7,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332526536,0.50937524,1838.6,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332526739,5.94829615,1838.6,1838.5,0.15978608]
["bitfinex","ETHUSD",1746332527268,5.43953007,1838.4,1838.2,0.8128]
["bitfinex","ETHUSD",1746332527669,5.43980851,1838.3,1838.0,6.11688028]
["bitfinex","ETHUSD",1746332527871,5.43980851,1838.3,1838.0,0.8128]
["bitfinex","ETHUSD",1746332527872,5.44003945,1838.3,1838.0,0.8128]
["bitfinex","ETHUSD",1746332528029,5.43938256,1838.5,1838.1,1.59788028]
["bitfinex","ETHUSD",1746332528229,5.43938256,1838.5,1838.1,7.87760349]
["bitfinex","ETHUSD",1746332528428,5.43938256,1838.5,1838.1,7.82320197]
["bitfinex","ETHUSD",1746332528652,5.43938256,1838.5,1838.1,7.87760059]
["bitfinex","ETHUSD",1746332528824,0.50906124,1838.4,1838.1,7.82320197]
["bitfinex","ETHUSD",1746332529230,5.43938256,1838.5,1838.1,2.38300239]
["bitfinex","ETHUSD",1746332529575,5.43935343,1838.5,1838.2,0.8128]
["bitfinex","ETHUSD",1746332529745,5.43963399,1838.4,1838.2,0.8128]
["bitfinex","ETHUSD",1746332529945,5.4394077,1838.5,1838.2,1.13238024]
["bitfinex","ETHUSD",1746332530860,6.23736258,1838.6,1838.2,1.13238024]
["bitfinex","ETHUSD",1746332530861,5.43909939,1838.6,1838.2,1.13238024]
["bitfinex","ETHUSD",1746332531637,0.50893059,1838.5,1838.2,1.13238024]
["bitfinex","ETHUSD",1746332531964,0.50892275,1838.4,1838.2,1.13238024]
["bitfinex","ETHUSD",1746332532338,5.43910817,1838.6,1838.2,1.13238024]
["bitfinex","ETHUSD",1746332532538,0.50886211,1838.5,1838.2,6.57241097]
["bitfinex","ETHUSD",1746332532739,0.50886211,1838.5,1838.4,0.8125]
["bitfinex","ETHUSD",1746332532960,0.50886404,1838.5,1838.4,0.8125]
["bitfinex","ETHUSD",1746332533308,0.50886404,1838.5,1838.4,0.97532978]
["bitfinex","ETHUSD",1746332533606,0.50886404,1838.5,1838.4,6.41484239]
["bitfinex","ETHUSD",1746332533803,9.09920504,1838.8,1838.4,7.76008055]
["bitfinex","ETHUSD",1746332534186,0.50894364,1838.7,1838.4,7.76008055]
["bitfinex","ETHUSD",1746332534557,3.66086084,1838.8,1838.6,0.8125]
["bitfinex","ETHUSD",1746332534757,3.66086084,1838.8,1838.7,1.59788028]
["bitfinex","ETHUSD",1746332534963,4.16983728,1838.8,1838.7,1.75937157]
["bitfinex","ETHUSD",1746332535484,14.5367612,1839.0,1838.7,1.75937157]
["bitfinex","ETHUSD",1746332535681,9.0987566,1839.0,1838.7,1.75937157]
["bitfinex","ETHUSD",1746332535888,0.50895575,1838.9,1838.7,1.75937157]
["bitfinex","ETHUSD",1746332536257,9.0987566,1839.0,1838.7,1.75937157]
["bitfinex","ETHUSD",1746332536703,0.50897393,1838.9,1838.7,1.75937157]
["bitfinex","ETHUSD",1746332536858,5.43822175,1838.9,1838.7,0.96256347]
["bitfinex","ETHUSD",1746332537057,5.43822175,1838.9,1838.7,0.16149129]
["bitfinex","ETHUSD",1746332537370,5.43822175,1838.9,1838.6,0.8125]
["bitfinex","ETHUSD",1746332537571,0.50883434,1838.8,1838.6,0.8125]
["bitfinex","ETHUSD",1746332537901,5.43822175,1838.9,1838.6,0.8125]
["bitfinex","ETHUSD",1746332538472,0.50886543,1838.8,1838.6,0.8125]
["bitfinex","ETHUSD",1746332538671,5.43822175,1838.9,1838.6,1.59745686]
["bitfinex","ETHUSD",1746332538867,0.50885433,1838.8,1838.6,1.59745686]
["bitfinex","ETHUSD",1746332539086,3.66086084,1839.0,1838.7,5.43855629]
["bitfinex","ETHUSD",1746332539386,0.50887933,1838.9,1838.7,5.43855629]
["bitfinex","ETHUSD",1746332539704,9.09861917,1839.0,1838.6,7.03619968]
["bitfinex","ETHUSD",1746332540002,3.66086084,1839.0,1838.6,7.03619968]
["bitfinex","ETHUSD",1746332540207,3.66086084,1839.0,1838.8,0.7595]
["bitfinex","ETHUSD",1746332542976,3.66086084,1839.0,1838.9,1.59788028]
["bitfinex","ETHUSD",1746332544408,9.09794657,1839.3,1838.9,7.03591388]
["bitfinex","ETHUSD",1746332544715,3.66086084,1839.3,1839.0,6.25362674]
["bitfinex","ETHUSD",1746332545003,9.09790887,1839.3,1839.1,0.62536267]
["bitfinex","ETHUSD",1746332545162,9.09790887,1839.3,1839.0,0.816]
["bitfinex","ETHUSD",1746332549026,10.87414843,1839.3,1839.0,0.816]
["bitfinex","ETHUSD",1746332549323,5.43704803,1839.3,1839.0,0.816]
["bitfinex","ETHUSD",1746332552032,5.36346957,1839.3,1839.1,0.15494014]
["bitfinex","ETHUSD",1746332555837,10.80059652,1839.3,1839.1,0.15494014]
["bitfinex","ETHUSD",1746332556339,5.43714658,1839.2,1839.1,0.15494014]
["bitfinex","ETHUSD",1746332558952,0.8322,1839.2,1839.1,0.15494014]
["bitfinex","ETHUSD",1746332559102,5.43714658,1839.2,1838.8,6.19538734]
["bitfinex","ETHUSD",1746332559304,5.43714658,1839.2,1838.9,0.77537076]
["bitfinex","ETHUSD",1746332559938,5.43699627,1839.3,1839.0,0.7573]
["bitfinex","ETHUSD",1746332560144,0.50876075,1839.2,1839.1,0.15494014]
["bitfinex","ETHUSD",1746332560700,5.43672422,1839.4,1839.1,0.15494014]
["bitfinex","ETHUSD",1746332561027,0.5088009,1839.3,1839.1,0.15494014]
["bitfinex","ETHUSD",1746332561338,5.43672422,1839.4,1839.1,0.79537452]
["bitfinex","ETHUSD",1746332561711,5.4364526,1839.5,1839.1,0.79537452]
["bitfinex","ETHUSD",1746332561915,5.94534408,1839.4,1839.1,0.15494014]
["bitfinex","ETHUSD",1746332562116,0.50878653,1839.4,1839.2,0.8116]
["bitfinex","ETHUSD",1746332562319,0.50878653,1839.3,1839.2,0.8116]
["bitfinex","ETHUSD",1746332564025,0.50948232,1839.3,1839.2,0.8116]
["bitfinex","ETHUSD",1746332564230,0.5094824,1839.3,1839.2,0.8116]
["bitfinex","ETHUSD",1746332565841,0.50955107,1839.3,1839.2,0.8116]
["bitfinex","ETHUSD",1746332566138,0.50955222,1839.3,1839.2,0.8116]
["bitfinex","ETHUSD",1746332566340,0.50955177,1839.3,1839.2,0.8116]
["bitfinex","ETHUSD",1746332566950,0.5095516,1839.3,1839.2,0.96516969]
["bitfinex","ETHUSD",1746332569945,0.5095516,1839.3,1839.2,0.15356969]
["bitfinex","ETHUSD",1746332570447,0.50982204,1839.3,1839.2,0.15356969]
["bitfinex","ETHUSD",1746332571052,0.50980713,1839.3,1839.2,0.15356969]
["bitfinex","ETHUSD",1746332571249,5.43657965,1839.4,1839.2,0.15356969]
["bitfinex","ETHUSD",1746332571455,0.50980808,1839.3,1839.2,0.15356969]
["bitfinex","ETHUSD",1746332571660,5.43685097,1839.3,1839.2,0.15356969]
["bitfinex","ETHUSD",1746332571854,5.94675564,1839.3,1839.2,0.15356969]
["bitfinex","ETHUSD",1746332572077,0.50990467,1839.3,1839.2,0.15356969]
["bitfinex","ETHUSD",1746332572554,5.43668338,1839.4,1839.2,0.15356969]
["bitfinex","ETHUSD",1746332572734,0.51004978,1839.3,1839.2,0.15356969]
["bitfinex","ETHUSD",1746332573059,5.43668338,1839.4,1839.2,0.15356969]
["bitfinex","ETHUSD",1746332573246,0.51004884,1839.3,1839.2,0.15356969]
["bitfinex","ETHUSD",1746332573425,0.51005696,1839.3,1839.2,0.15356969]
["bitfinex","ETHUSD",1746332573617,5.43668338,1839.4,1839.2,0.15356969]
["bitfinex","ETHUSD",1746332573820,0.50999261,1839.3,1839.2,0.15356969]
["bitfinex","ETHUSD",1746332574361,0.5099802,1839.3,1839.2,0.15356969]
["bitfinex","ETHUSD",1746332575167,0.5099802,1839.3,1839.2,0.79357881]
["bitfinex","ETHUSD",1746332575469,0.50999192,1839.3,1839.2,6.23072539]
["bitfinex","ETHUSD",1746332575822,0.50998979,1839.3,1839.2,6.23072539]
["bitfinex","ETHUSD",1746332576159,0.50999008,1839.3,1839.2,6.23072539]
["bitfinex","ETHUSD",1746332576954,0.50999008,1839.3,1839.2,0.79357881]
["bitfinex","ETHUSD",1746332577751,5.43613749,1839.6,1839.2,6.23072539]
["bitfinex","ETHUSD",1746332577954,0.50991722,1839.3,1839.2,6.23072539]
["bitfinex","ETHUSD",1746332578164,0.50991917,1839.3,1839.2,6.23072539]
["bitfinex","ETHUSD",1746332578369,5.43613749,1839.6,1839.2,6.23072539]
["bitfinex","ETHUSD",1746332578733,0.50991826,1839.5,1839.3,5.43683992]
["bitfinex","ETHUSD",1746332578932,0.50990473,1839.4,1839.3,0.62304187]
["bitfinex","ETHUSD",1746332579154,0.50990489,1839.4,1839.3,0.77513461]
["bitfinex","ETHUSD",1746332579964,0.50990489,1839.4,1839.3,0.15209274]
["bitfinex","ETHUSD",1746332580426,5.43627142,1839.5,1839.3,0.15209274]
["bitfinex","ETHUSD",1746332580764,5.4361372,1839.6,1839.3,0.15209274]
["bitfinex","ETHUSD",1746332584042,6.21423405,1839.7,1839.3,0.15209274]
["bitfinex","ETHUSD",1746332584362,11.65019481,1839.7,1839.3,0.15209274]
["bitfinex","ETHUSD",1746332584567,11.65019481,1839.7,1839.3,0.77499811]
["bitfinex","ETHUSD",1746332584866,5.4360443,1839.6,1839.3,0.77499811]
["bitfinex","ETHUSD",1746332586276,6.21424465,1839.7,1839.3,0.77499811]
["bitfinex","ETHUSD",1746332586483,6.21424465,1839.7,1839.3,7.02443423]
["bitfinex","ETHUSD",1746332587039,11.65016148,1839.7,1839.3,7.02443423]
["bitfinex","ETHUSD",1746332587555,6.21424465,1839.7,1839.3,7.02443423]
["bitfinex","ETHUSD",1746332587743,6.21424465,1839.7,1839.4,0.70244342]
["bitfinex","ETHUSD",1746332587946,6.21424465,1839.7,1839.5,0.15056132]
["bitfinex","ETHUSD",1746332588140,9.09636412,1839.8,1839.5,0.15056132]
["bitfinex","ETHUSD",1746332588453,5.43568031,1839.7,1839.5,0.15056132]
["bitfinex","ETHUSD",1746332589469,3.66086084,1839.8,1839.5,0.15056132]
["bitfinex","ETHUSD",1746332589655,5.43596434,1839.6,1839.5,0.15056132]
["bitfinex","ETHUSD",1746332590183,5.43583214,1839.7,1839.5,0.15056132]
["bitfinex","ETHUSD",1746332590478,5.43583214,1839.7,1839.3,6.24942904]
["bitfinex","ETHUSD",1746332590664,5.43583214,1839.7,1839.6,0.15011564]
["bitfinex","ETHUSD",1746332590865,5.43583214,1839.7,1839.4,0.6249429]
["bitfinex","ETHUSD",1746332591062,5.43583214,1839.7,1839.6,0.15011564]
["bitfinex","ETHUSD",1746332591246,5.43583214,1839.7,1839.5,0.15056132]
["bitfinex","ETHUSD",1746332591446,5.43583214,1839.7,1839.4,0.6249429]
["bitfinex","ETHUSD",1746332591672,5.43583214,1839.7,1839.6,0.15011564]
["bitfinex","ETHUSD",1746332591872,5.43583214,1839.7,1839.5,0.15056132]
["bitfinex","ETHUSD",1746332592072,5.43583214,1839.7,1839.4,0.6249429]
["bitfinex","ETHUSD",1746332592073,5.43583214,1839.7,1839.6,0.15011564]
["bitfinex","ETHUSD",1746332592380,5.43583214,1839.7,1839.4,0.6249429]
["bitfinex","ETHUSD",1746332592681,5.43583214,1839.7,1839.5,0.15056132]
["bitfinex","ETHUSD",1746332592843,6.20606434,1839.6,1839.5,0.15056132]
["bitfinex","ETHUSD",1746332593485,6.20606434,1839.6,1839.2,6.07708412]
["bitfinex","ETHUSD",1746332593691,6.20606434,1839.6,1839.5,0.15056132]
["bitfinex","ETHUSD",1746332594186,6.20606434,1839.6,1839.3,0.60770841]
["bitfinex","ETHUSD",1746332594376,6.20606434,1839.6,1839.4,0.15100705]
["bitfinex","ETHUSD",1746332594581,6.20606434,1839.6,1839.3,0.60770841]
["bitfinex","ETHUSD",1746332594818,6.20606434,1839.6,1839.4,0.15100705]
["bitfinex","ETHUSD",1746332595106,6.20606434,1839.6,1839.3,0.60770841]
["bitfinex","ETHUSD",1746332595307,6.20606434,1839.6,1839.5,0.15056132]
["bitfinex","ETHUSD",1746332595925,6.71556398,1839.6,1839.3,0.60770841]
["bitfinex","ETHUSD",1746332596218,6.20606434,1839.6,1839.4,0.15100705]
["bitfinex","ETHUSD",1746332596523,6.20606434,1839.6,1839.3,0.60770841]
["bitfinex","ETHUSD",1746332596678,6.20606434,1839.6,1839.5,0.15056132]
["bitfinex","ETHUSD",1746332596879,6.71558186,1839.6,1839.3,0.60770841]
["bitfinex","ETHUSD",1746332597204,6.20606434,1839.6,1839.4,0.15100705]
["bitfinex","ETHUSD",1746332597411,6.20606434,1839.6,1839.3,0.60770841]
["bitfinex","ETHUSD",1746332597587,6.20606434,1839.6,1839.4,0.15093597]
["bitfinex","ETHUSD",1746332597790,0.50961754,1839.5,1839.3,0.60770841]
["bitfinex","ETHUSD",1746332597987,0.50961754,1839.5,1839.2,6.0769478]
["bitfinex","ETHUSD",1746332597988,6.49587739,1839.5,1839.4,0.15093597]
["bitfinex","ETHUSD",1746332598284,5.43731493,1839.2,1838.9,5.91343873]
["bitfinex","ETHUSD",1746332598475,0.50961754,1839.1,1838.9,4.52]
["bitfinex","ETHUSD",1746332598669,0.50961754,1839.0,1838.8,7.81009567]
["bitfinex","ETHUSD",1746332599107,6.25979608,1839.1,1838.8,0.7739]
["bitfinex","ETHUSD",1746332599408,6.25979608,1839.1,1838.8,1.39514221]
["bitfinex","ETHUSD",1746332599599,0.50942367,1839.0,1838.8,0.62124221]
["bitfinex","ETHUSD",1746332599802,6.25979608,1839.1,1838.8,0.62124221]
["bitfinex","ETHUSD",1746332600583,0.50928227,1839.0,1838.7,0.7739]
["bitfinex","ETHUSD",1746332601010,6.25979608,1839.1,1838.7,0.7739]
["bitfinex","ETHUSD",1746332601201,6.25979608,1839.1,1838.7,6.21251899]
["bitfinex","ETHUSD",1746332601403,11.69752757,1839.1,1838.7,0.7739]
["bitfinex","ETHUSD",1746332601614,0.5091434,1839.0,1838.7,0.7739]
["bitfinex","ETHUSD",1746332601916,6.25979608,1839.1,1838.7,0.7739]
["bitfinex","ETHUSD",1746332602212,6.25979608,1839.1,1838.7,2.00675537]
["bitfinex","ETHUSD",1746332602780,6.25979608,1839.1,1838.7,7.44525464]
["bitfinex","ETHUSD",1746332602781,0.5089802,1839.0,1838.7,7.44525464]
["bitfinex","ETHUSD",1746332603096,6.25979608,1839.1,1838.7,7.44525464]
["bitfinex","ETHUSD",1746332603919,0.5090284,1839.0,1838.7,7.44525464]
["bitfinex","ETHUSD",1746332604301,6.25979608,1839.1,1838.7,7.44525464]
["bitfinex","ETHUSD",1746332604624,6.25979608,1839.1,1838.8,0.74452546]
["bitfinex","ETHUSD",1746332605127,0.50900623,1839.0,1838.8,0.74452546]
["bitfinex","ETHUSD",1746332605484,6.25979608,1839.1,1838.8,0.74452546]
["bitfinex","ETHUSD",1746332606327,0.5089369,1839.0,1838.8,0.74452546]
["bitfinex","ETHUSD",1746332606512,0.5089369,1839.0,1838.7,2.00675537]
["bitfinex","ETHUSD",1746332606687,0.5089369,1839.0,1838.7,7.4453708]
["bitfinex","ETHUSD",1746332606891,6.25979608,1839.1,1838.7,7.4453708]
["bitfinex","ETHUSD",1746332609387,0.8222,1839.1,1838.7,7.44517825]
["bitfinex","ETHUSD",1746332610225,6.25924081,1839.3,1839.0,2.37178028]
["bitfinex","ETHUSD",1746332610387,0.50870118,1839.2,1839.0,8.59046683]
["bitfinex","ETHUSD",1746332610825,5.43671742,1839.4,1839.0,8.59046683]
["bitfinex","ETHUSD",1746332611128,0.50868728,1839.3,1839.1,5.43741936]
["bitfinex","ETHUSD",1746332611329,9.09731099,1839.5,1839.1,5.43741936]
["bitfinex","ETHUSD",1746332611728,0.50866404,1839.4,1839.1,5.43741936]
["bitfinex","ETHUSD",1746332611981,9.09731099,1839.5,1839.2,0.69795167]
["bitfinex","ETHUSD",1746332612270,3.66086084,1839.5,1839.2,0.15420973]
["bitfinex","ETHUSD",1746332612423,9.09712159,1839.5,1839.2,0.92810973]
["bitfinex","ETHUSD",1746332612630,0.50865724,1839.4,1839.2,0.92810973]
["bitfinex","ETHUSD",1746332613068,5.43629833,1839.5,1839.2,0.92810973]
["bitfinex","ETHUSD",1746332613767,0.50865471,1839.4,1839.2,0.92810973]
["bitfinex","ETHUSD",1746332613943,6.25834448,1839.6,1839.2,6.36520451]
["bitfinex","ETHUSD",1746332614145,0.50864257,1839.5,1839.3,0.63652045]
["bitfinex","ETHUSD",1746332614356,5.43614448,1839.6,1839.3,0.63652045]
["bitfinex","ETHUSD",1746332614562,5.43614448,1839.6,1839.4,0.15253592]
["bitfinex","ETHUSD",1746332614750,5.43614448,1839.6,1839.3,0.63652045]
["bitfinex","ETHUSD",1746332615067,5.43614448,1839.6,1839.4,0.15253592]
["bitfinex","ETHUSD",1746332615269,0.50863693,1839.5,1839.4,0.15253592]
["bitfinex","ETHUSD",1746332615477,0.50863693,1839.5,1839.2,6.21102239]
["bitfinex","ETHUSD",1746332615652,5.43614448,1839.6,1839.4,0.15253592]
["bitfinex","ETHUSD",1746332615840,5.43614448,1839.6,1839.3,0.15298169]
["bitfinex","ETHUSD",1746332616040,5.43614448,1839.6,1839.5,0.15209019]
["bitfinex","ETHUSD",1746332616241,5.43614448,1839.6,1839.4,0.15253592]
["bitfinex","ETHUSD",1746332616441,5.43614448,1839.6,1839.5,0.15209019]
["bitfinex","ETHUSD",1746332616742,5.43614448,1839.6,1839.3,0.63640041]
["bitfinex","ETHUSD",1746332616955,5.94476751,1839.6,1839.4,0.15253592]
["bitfinex","ETHUSD",1746332617163,0.50862303,1839.5,1839.3,0.63640041]
["bitfinex","ETHUSD",1746332617365,5.43614448,1839.6,1839.3,0.63640041]
["bitfinex","ETHUSD",1746332617566,5.43614448,1839.6,1839.4,0.15253592]
["bitfinex","ETHUSD",1746332617750,5.43614448,1839.6,1839.3,0.63640041]
["bitfinex","ETHUSD",1746332617952,5.98582715,1839.7,1839.4,0.15111367]
["bitfinex","ETHUSD",1746332618155,5.9446026,1839.6,1839.3,0.63640041]
["bitfinex","ETHUSD",1746332618363,0.50862617,1839.5,1839.4,0.15111367]
["bitfinex","ETHUSD",1746332618573,0.50862617,1839.5,1839.3,0.63640041]
["bitfinex","ETHUSD",1746332618973,5.43597643,1839.6,1839.4,0.15111367]
["bitfinex","ETHUSD",1746332619184,5.98583774,1839.7,1839.3,6.07324961]
["bitfinex","ETHUSD",1746332619485,5.98583774,1839.7,1839.4,0.75843863]
["bitfinex","ETHUSD",1746332619683,0.50868026,1839.6,1839.4,0.75843863]
["bitfinex","ETHUSD",1746332620182,0.50868026,1839.5,1839.4,0.75843863]
["bitfinex","ETHUSD",1746332620781,0.50868026,1839.5,1839.4,1.55653863]
["bitfinex","ETHUSD",1746332621265,5.43583774,1839.7,1839.4,1.55653863]
["bitfinex","ETHUSD",1746332621643,0.50866138,1839.6,1839.4,1.55653863]
["bitfinex","ETHUSD",1746332622201,5.43583774,1839.7,1839.4,1.55653863]
["bitfinex","ETHUSD",1746332622401,0.50866362,1839.6,1839.4,1.55653863]
["bitfinex","ETHUSD",1746332622801,5.43583774,1839.7,1839.4,1.55653863]
["bitfinex","ETHUSD",1746332623402,0.50865471,1839.6,1839.4,1.55653863]
["bitfinex","ETHUSD",1746332623600,0.50865471,1839.5,1839.4,1.55653863]
["bitfinex","ETHUSD",1746332624204,5.43583774,1839.7,1839.4,1.55653863]
["bitfinex","ETHUSD",1746332624805,0.50864331,1839.6,1839.4,1.55653863]
["bitfinex","ETHUSD",1746332625302,5.43583774,1839.7,1839.4,1.55653863]
["bitfinex","ETHUSD",1746332625597,0.50864523,1839.6,1839.4,1.55653863]
["bitfinex","ETHUSD",1746332625802,5.43583774,1839.7,1839.4,1.55653863]
["bitfinex","ETHUSD",1746332626598,0.50864482,1839.6,1839.4,1.55653863]
["bitfinex","ETHUSD",1746332626798,5.43583774,1839.7,1839.4,1.55653863]
["bitfinex","ETHUSD",1746332627007,5.43583774,1839.7,1839.4,0.94921367]
["bitfinex","ETHUSD",1746332627414,0.50864583,1839.6,1839.4,0.94921367]
["bitfinex","ETHUSD",1746332627625,5.43583774,1839.7,1839.4,0.94921367]
["bitfinex","ETHUSD",1746332628377,0.50863702,1839.6,1839.4,0.94921367]
["bitfinex","ETHUSD",1746332628578,5.43583774,1839.7,1839.4,0.94921367]
["bitfinex","ETHUSD",1746332629116,0.50861066,1839.6,1839.4,0.94921367]
["bitfinex","ETHUSD",1746332629303,5.43583774,1839.7,1839.4,1.65145868]
["bitfinex","ETHUSD",1746332630514,0.50861444,1839.6,1839.4,1.65145868]
["bitfinex","ETHUSD",1746332630816,5.43583774,1839.7,1839.4,1.65145868]
["bitfinex","ETHUSD",1746332631111,5.43583774,1839.7,1839.4,0.94921367]
["bitfinex","ETHUSD",1746332631313,0.50859259,1839.6,1839.4,0.94921367]
["bitfinex","ETHUSD",1746332631517,5.43583774,1839.7,1839.4,0.94921367]
["bitfinex","ETHUSD",1746332631694,0.50862534,1839.6,1839.4,0.15111367]
["bitfinex","ETHUSD",1746332631883,5.43583774,1839.7,1839.4,0.15111367]
["bitfinex","ETHUSD",1746332632214,5.43583774,1839.7,1839.5,0.15066794]
["bitfinex","ETHUSD",1746332632511,5.94465857,1839.6,1839.3,1.42170041]
["bitfinex","ETHUSD",1746332632923,5.4359779,1839.6,1839.3,1.42170041]
["bitfinex","ETHUSD",1746332633991,0.50879569,1839.5,1839.3,1.42170041]
["bitfinex","ETHUSD",1746332634384,5.4359779,1839.6,1839.3,1.42170041]
["bitfinex","ETHUSD",1746332635221,0.50897503,1839.5,1839.3,1.42170041]
["bitfinex","ETHUSD",1746332635524,5.4359779,1839.6,1839.3,1.42170041]
["bitfinex","ETHUSD",1746332635922,0.50899204,1839.5,1839.3,1.42170041]
["bitfinex","ETHUSD",1746332636123,5.4359779,1839.6,1839.3,1.42170041]
["bitfinex","ETHUSD",1746332636624,0.50912937,1839.5,1839.3,1.42170041]
["bitfinex","ETHUSD",1746332637031,5.4359779,1839.6,1839.3,1.42170041]
["bitfinex","ETHUSD",1746332637604,0.50931927,1839.5,1839.3,1.42170041]
["bitfinex","ETHUSD",1746332638037,5.4359779,1839.6,1839.3,1.42170041]
["bitfinex","ETHUSD",1746332638532,0.50954916,1839.5,1839.3,1.42170041]
["bitfinex","ETHUSD",1746332639039,0.50954916,1839.4,1839.3,1.42170041]
["bitfinex","ETHUSD",1746332639333,0.50954916,1839.4,1839.3,6.85855138]
["bitfinex","ETHUSD",1746332639547,5.43590216,1839.7,1839.3,8.22621593]
["bitfinex","ETHUSD",1746332639832,0.50989499,1839.6,1839.4,0.82262159]
["bitfinex","ETHUSD",1746332639994,0.50989499,1839.5,1839.4,0.82262159]
["bitfinex","ETHUSD",1746332641139,0.50989499,1839.5,1839.3,2.78936496]
["bitfinex","ETHUSD",1746332641337,0.50989668,1839.4,1839.3,2.78936496]
["bitfinex","ETHUSD",1746332641544,0.50989668,1839.4,1839.3,1.42170041]
["bitfinex","ETHUSD",1746332641903,0.50989668,1839.4,1839.3,1.57311769]
["bitfinex","ETHUSD",1746332643741,5.43598301,1839.6,1839.3,1.57311769]
["bitfinex","ETHUSD",1746332644041,6.25773823,1839.8,1839.3,1.57311769]
["bitfinex","ETHUSD",1746332644042,0.5101216,1839.4,1839.3,7.00996866]
["bitfinex","ETHUSD",1746332647837,0.5101216,1839.4,1839.3,1.57311769]
["bitfinex","ETHUSD",1746332648261,0.51023924,1839.4,1839.3,1.57311769]
["bitfinex","ETHUSD",1746332653720,0.51023924,1839.4,1839.3,0.93671728]
["bitfinex","ETHUSD",1746332654551,0.51023924,1839.4,1839.3,0.15141728]
["bitfinex","ETHUSD",1746332654935,6.73169463,1839.4,1839.3,0.15141728]
["bitfinex","ETHUSD",1746332655336,6.73169463,1839.4,1839.1,3.0]
["bitfinex","ETHUSD",1746332655535,0.51023924,1839.3,1839.1,3.0]
["bitfinex","ETHUSD",1746332655861,6.22145539,1839.4,1839.2,0.3]
["bitfinex","ETHUSD",1746332656154,6.22145539,1839.4,1839.1,3.0]
["bitfinex","ETHUSD",1746332656356,0.51025721,1839.3,1839.1,3.0]
["bitfinex","ETHUSD",1746332656759,5.43744222,1839.1,1838.8,6.915]
["bitfinex","ETHUSD",1746332656925,5.43701582,1839.3,1839.2,0.15168532]
["bitfinex","ETHUSD",1746332657130,5.43737292,1839.2,1838.8,7.83892969]
["bitfinex","ETHUSD",1746332657434,0.51025731,1839.1,1838.8,7.83892969]
["bitfinex","ETHUSD",1746332657639,5.43737292,1839.2,1838.8,7.83892969]
["bitfinex","ETHUSD",1746332658048,0.50995372,1839.1,1838.8,7.83892969]
["bitfinex","ETHUSD",1746332658454,5.43737292,1839.2,1838.8,7.83892969]
["bitfinex","ETHUSD",1746332658748,5.43737292,1839.2,1838.9,0.78389297]
["bitfinex","ETHUSD",1746332659062,0.50995433,1839.1,1838.9,0.78389297]
["bitfinex","ETHUSD",1746332659551,5.43737292,1839.2,1838.9,0.78389297]
["bitfinex","ETHUSD",1746332660137,5.94725939,1839.1,1838.8,2.80785893]
["bitfinex","ETHUSD",1746332660442,5.43748303,1839.1,1838.8,2.80785893]
["bitfinex","ETHUSD",1746332661764,5.43748303,1839.1,1838.9,1.36817064]
["bitfinex","ETHUSD",1746332668374,5.4376356,1839.1,1838.9,1.36817064]
["bitfinex","ETHUSD",1746332668871,5.4377379,1839.0,1838.9,1.36817064]
["bitfinex","ETHUSD",1746332670760,5.4376154,1839.1,1838.8,1.36817064]
["bitfinex","ETHUSD",1746332671870,5.4376154,1839.1,1838.9,0.15565422]
["bitfinex","ETHUSD",1746332672368,5.4376154,1839.1,1838.9,1.52382486]
["bitfinex","ETHUSD",1746332679354,10.875327,1839.1,1838.9,1.52382486]
["bitfinex","ETHUSD",1746332679780,5.4376154,1839.1,1838.9,1.52382486]
["bitfinex","ETHUSD",1746332683975,0.50970001,1839.0,1838.9,1.52382486]
["bitfinex","ETHUSD",1746332684360,0.50969941,1839.0,1838.9,1.52382486]
["bitfinex","ETHUSD",1746332686989,0.51038755,1839.0,1838.9,1.52382486]
["bitfinex","ETHUSD",1746332687397,5.4376154,1839.1,1838.9,1.52382486]
["bitfinex","ETHUSD",1746332687598,0.51038884,1839.0,1838.9,1.52382486]
["bitfinex","ETHUSD",1746332691104,0.51044714,1839.0,1838.9,1.52382486]
["bitfinex","ETHUSD",1746332693294,0.51041712,1839.0,1838.9,1.52382486]
["bitfinex","ETHUSD",1746332696002,5.4376154,1839.1,1838.9,1.52382486]
["bitfinex","ETHUSD",1746332696300,0.51039327,1839.0,1838.9,1.52382486]
["bitfinex","ETHUSD",1746332701176,5.94813117,1839.0,1838.9,1.52382486]
["bitfinex","ETHUSD",1746332701388,0.51039327,1839.0,1838.9,1.52382486]
["bitfinex","ETHUSD",1746332702221,0.51036794,1839.0,1838.9,1.52382486]
["bitfinex","ETHUSD",1746332702719,0.51036794,1839.0,1838.9,0.15565422]
["bitfinex","ETHUSD",1746332703120,0.51036794,1839.0,1838.7,1.36817064]
["bitfinex","ETHUSD",1746332703293,0.51036794,1838.9,1838.7,1.36817064]
["bitfinex","ETHUSD",1746332703490,5.43761152,1839.1,1838.7,6.8067898]
["bitfinex","ETHUSD",1746332703688,0.51037946,1839.0,1838.8,0.68067898]
["bitfinex","ETHUSD",1746332703998,5.43761152,1839.1,1838.8,0.68067898]
["bitfinex","ETHUSD",1746332704325,0.51037688,1839.0,1838.8,0.68067898]
["bitfinex","ETHUSD",1746332704519,5.43781368,1839.0,1838.8,0.68067898]
["bitfinex","ETHUSD",1746332704817,6.22665682,1838.8,1838.4,0.7576]
["bitfinex","ETHUSD",1746332705020,6.22665682,1838.8,1838.5,1.36817064]
["bitfinex","ETHUSD",1746332705191,0.51012405,1838.7,1838.5,1.36817064]
["bitfinex","ETHUSD",1746332705391,0.51012405,1838.7,1838.5,2.12468694]
["bitfinex","ETHUSD",1746332705808,6.22665682,1838.8,1838.5,2.12468694]
["bitfinex","ETHUSD",1746332706214,5.43817036,1838.9,1838.5,7.56390328]
["bitfinex","ETHUSD",1746332706793,0.51012029,1838.8,1838.7,1.36817064]
["bitfinex","ETHUSD",1746332707616,0.51012029,1838.8,1838.5,7.56390328]
["bitfinex","ETHUSD",1746332707819,5.43817036,1838.9,1838.6,0.75639033]
["bitfinex","ETHUSD",1746332708021,6.22616419,1839.0,1838.7,1.36817064]
["bitfinex","ETHUSD",1746332708197,0.50994561,1838.9,1838.8,2.18727064]
["bitfinex","ETHUSD",1746332708628,5.43758557,1839.1,1838.8,2.18727064]
["bitfinex","ETHUSD",1746332708829,0.50993296,1839.0,1838.8,2.18727064]
["bitfinex","ETHUSD",1746332709018,0.50993296,1838.9,1838.8,2.18727064]
["bitfinex","ETHUSD",1746332710225,0.50993296,1838.9,1838.8,1.36817064]
["bitfinex","ETHUSD",1746332710528,5.94796656,1838.9,1838.8,1.36817064]
["bitfinex","ETHUSD",1746332716110,5.43835577,1838.8,1838.6,2.18727064]
["bitfinex","ETHUSD",1746332716311,5.43835577,1838.8,1838.6,2.97366629]
["bitfinex","ETHUSD",1746332716945,5.43835577,1838.8,1838.7,0.15788817]
["bitfinex","ETHUSD",1746332717452,0.5099076,1838.8,1838.6,2.97366629]
["bitfinex","ETHUSD",1746332717739,5.43821378,1838.9,1838.7,0.15788817]
["bitfinex","ETHUSD",1746332718042,0.50988579,1838.8,1838.7,0.15788817]
["bitfinex","ETHUSD",1746332718225,0.50988579,1838.8,1838.6,2.97366629]
["bitfinex","ETHUSD",1746332718546,0.50988579,1838.8,1838.7,0.15788817]
["bitfinex","ETHUSD",1746332718750,5.43821378,1838.9,1838.7,0.15788817]
["bitfinex","ETHUSD",1746332718941,10.87649312,1838.9,1838.6,2.97366629]
["bitfinex","ETHUSD",1746332719241,5.43862511,1838.7,1838.6,1.36817064]
["bitfinex","ETHUSD",1746332719632,5.94828643,1838.8,1838.6,1.36817064]
["bitfinex","ETHUSD",1746332720018,0.50989311,1838.7,1838.6,1.36817064]
["bitfinex","ETHUSD",1746332721535,0.50989311,1838.7,1838.5,5.88117064]
["bitfinex","ETHUSD",1746332721536,5.94861741,1838.7,1838.5,5.88117064]
["bitfinex","ETHUSD",1746332722156,5.4387243,1838.7,1838.5,5.88117064]
["bitfinex","ETHUSD",1746332723449,5.4387243,1838.7,1838.5,1.36817064]
["bitfinex","ETHUSD",1746332727457,5.43892091,1838.6,1838.4,2.18727064]
["bitfinex","ETHUSD",1746332727750,5.43892091,1838.6,1838.4,1.36817064]
["bitfinex","ETHUSD",1746332729231,6.24845058,1838.7,1838.4,1.36817064]
["bitfinex","ETHUSD",1746332729429,0.50977346,1838.6,1838.4,1.36817064]
["bitfinex","ETHUSD",1746332729750,0.50977346,1838.6,1838.5,1.36817064]
["bitfinex","ETHUSD",1746332731617,0.50977346,1838.6,1838.4,0.7646]
["bitfinex","ETHUSD",1746332731851,0.50977346,1838.6,1838.5,1.36817064]
["bitfinex","ETHUSD",1746332732151,0.50977346,1838.6,1838.5,1.52768839]
["bitfinex","ETHUSD",1746332736420,13.49878505,1839.0,1838.5,1.58207751]
["bitfinex","ETHUSD",1746332736421,6.26757442,1839.0,1838.5,1.58207751]
["bitfinex","ETHUSD",1746332736628,3.0,1838.9,1838.7,1.36817064]
["bitfinex","ETHUSD",1746332736840,0.509768,1838.8,1838.7,1.36817064]
["bitfinex","ETHUSD",1746332738768,0.509768,1838.8,1838.7,2.1246793]
["bitfinex","ETHUSD",1746332740463,0.509768,1838.8,1838.7,1.36817064]
["bitfinex","ETHUSD",1746332741765,0.509768,1838.8,1838.6,2.35461034]
["bitfinex","ETHUSD",1746332742170,5.94822049,1838.8,1838.6,0.758]
["bitfinex","ETHUSD",1746332742333,0.509768,1838.7,1838.4,8.47752027]
["bitfinex","ETHUSD",1746332742533,0.509768,1838.7,1838.4,13.91682163]
["bitfinex","ETHUSD",1746332742732,0.509768,1838.7,1838.5,6.83087496]
["bitfinex","ETHUSD",1746332742967,5.43825664,1838.9,1838.5,6.83087496]
["bitfinex","ETHUSD",1746332743173,5.43825664,1838.9,1838.5,5.4391928]
["bitfinex","ETHUSD",1746332743379,0.50990558,1838.8,1838.5,5.4391928]
["bitfinex","ETHUSD",1746332743882,0.50990558,1838.7,1838.5,5.4391928]
["bitfinex","ETHUSD",1746332744347,5.43834264,1838.8,1838.4,8.47756945]
["bitfinex","ETHUSD",1746332745986,0.51003319,1838.7,1838.4,8.47756945]
["bitfinex","ETHUSD",1746332746186,0.51003319,1838.7,1838.5,0.84775695]
["bitfinex","ETHUSD",1746332746993,5.43834264,1838.8,1838.6,0.15935623]
["bitfinex","ETHUSD",1746332747566,5.43834264,1838.8,1838.4,8.47756945]
["bitfinex","ETHUSD",1746332747783,0.5100728,1838.7,1838.4,8.47756945]
["bitfinex","ETHUSD",1746332748279,5.43834264,1838.8,1838.4,8.47756945]
["bitfinex","ETHUSD",1746332749203,0.51009703,1838.7,1838.4,8.47756945]
["bitfinex","ETHUSD",1746332749689,0.51009703,1838.7,1838.5,0.84775695]
["bitfinex","ETHUSD",1746332749852,5.43834264,1838.8,1838.5,0.84775695]
["bitfinex","ETHUSD",1746332750884,0.51009887,1838.7,1838.5,6.28688392]
["bitfinex","ETHUSD",1746332751086,0.51009887,1838.7,1838.6,7.88821719]
["bitfinex","ETHUSD",1746332751290,0.51009887,1838.7,1838.6,10.88821719]
["bitfinex","ETHUSD",1746332751491,0.51009887,1838.7,1838.6,12.60571782]
["bitfinex","ETHUSD",1746332751798,3.66086084,1839.1,1838.9,6.23633289]
["bitfinex","ETHUSD",1746332751970,3.66086084,1839.1,1838.9,6.29070826]
["bitfinex","ETHUSD",1746332752294,3.66086084,1839.1,1838.9,7.88712049]
["bitfinex","ETHUSD",1746332752462,3.66086084,1839.1,1838.9,7.83274512]
["bitfinex","ETHUSD",1746332752658,3.66086084,1839.1,1838.9,9.15983774]
["bitfinex","ETHUSD",1746332753772,3.66086084,1839.2,1838.9,9.15983774]
["bitfinex","ETHUSD",1746332754387,9.09818003,1839.2,1838.9,3.72200296]
["bitfinex","ETHUSD",1746332754566,9.09818003,1839.2,1838.9,2.39491034]
["bitfinex","ETHUSD",1746332754768,0.50930962,1839.1,1838.9,2.39491034]
["bitfinex","ETHUSD",1746332754974,0.50930962,1839.1,1838.9,7.83294356]
["bitfinex","ETHUSD",1746332755293,3.66086084,1839.2,1838.9,7.83294356]
["bitfinex","ETHUSD",1746332756091,3.66086084,1839.2,1838.9,2.39491034]
["bitfinex","ETHUSD",1746332756592,3.66086084,1839.2,1838.9,7.83291168]
["bitfinex","ETHUSD",1746332756794,3.66086084,1839.2,1839.0,0.78329117]
["bitfinex","ETHUSD",1746332757293,3.66086084,1839.2,1838.9,2.39491034]
["bitfinex","ETHUSD",1746332757792,5.43717857,1839.2,1838.9,2.39491034]
["bitfinex","ETHUSD",1746332758805,5.43699227,1839.3,1838.9,7.83282398]
["bitfinex","ETHUSD",1746332759302,0.5089774,1839.2,1838.9,7.83282398]
["bitfinex","ETHUSD",1746332759873,5.43699227,1839.3,1838.9,7.83282398]
["bitfinex","ETHUSD",1746332760071,5.43699227,1839.3,1839.0,0.7832824]
["bitfinex","ETHUSD",1746332760315,0.7982,1839.4,1839.1,1.59661034]
["bitfinex","ETHUSD",1746332760470,6.25695076,1839.5,1839.1,7.03402276]
["bitfinex","ETHUSD",1746332760870,6.25695076,1839.5,1839.1,7.83402276]
["bitfinex","ETHUSD",1746332760871,0.50888142,1839.4,1839.1,7.83402276]
["bitfinex","ETHUSD",1746332761272,0.50888142,1839.4,1839.1,2.39661034]
["bitfinex","ETHUSD",1746332761501,9.09699461,1839.6,1839.1,7.8338076]
["bitfinex","ETHUSD",1746332761687,9.09699461,1839.6,1839.1,8.74988422]
["bitfinex","ETHUSD",1746332761884,0.50871874,1839.5,1839.1,14.13276662]
["bitfinex","ETHUSD",1746332762088,0.50871874,1839.5,1839.2,0.15337258]
["bitfinex","ETHUSD",1746332762301,9.09699461,1839.6,1839.2,0.15337258]
["bitfinex","ETHUSD",1746332763106,0.508582,1839.5,1839.2,0.15337258]
["bitfinex","ETHUSD",1746332763408,0.508582,1839.5,1839.2,1.58198703]
["bitfinex","ETHUSD",1746332763597,9.09699461,1839.6,1839.2,5.59050772]
["bitfinex","ETHUSD",1746332764620,0.50842602,1839.5,1839.2,5.59050772]
["bitfinex","ETHUSD",1746332764989,5.43637653,1839.5,1839.2,0.15337258]
["bitfinex","ETHUSD",1746332765414,10.87288318,1839.5,1839.2,0.15337258]
["bitfinex","ETHUSD",1746332765588,6.25687653,1839.5,1839.2,0.15337258]
["bitfinex","ETHUSD",1746332768412,0.8205,1839.5,1839.2,1.03826729]
["bitfinex","ETHUSD",1746332768710,0.8205,1839.5,1839.2,6.47539744]
["bitfinex","ETHUSD",1746332769308,6.25676144,1839.5,1839.2,1.03826729]
["bitfinex","ETHUSD",1746332769987,5.43616126,1839.6,1839.2,6.4753772]
["bitfinex","ETHUSD",1746332770184,6.25666126,1839.6,1839.2,6.4753772]
["bitfinex","ETHUSD",1746332770678,0.50826095,1839.5,1839.2,6.4753772]
["bitfinex","ETHUSD",1746332770907,0.50826095,1839.5,1839.3,0.64753772]
["bitfinex","ETHUSD",1746332771303,6.25666126,1839.6,1839.4,0.15066784]
["bitfinex","ETHUSD",1746332771813,6.25666126,1839.6,1839.5,0.15022211]
["bitfinex","ETHUSD",1746332772307,6.76488301,1839.6,1839.3,0.64753772]
["bitfinex","ETHUSD",1746332772471,6.76488301,1839.6,1839.5,0.15022211]
["bitfinex","ETHUSD",1746332772674,6.76488301,1839.6,1839.4,0.15066784]
["bitfinex","ETHUSD",1746332772876,6.25666126,1839.6,1839.5,0.15022211]
["bitfinex","ETHUSD",1746332773223,6.25666126,1839.6,1839.3,0.64753772]
["bitfinex","ETHUSD",1746332773431,6.25666126,1839.6,1839.5,0.15022211]
["bitfinex","ETHUSD",1746332773637,5.43632874,1839.5,1839.2,0.88489471]
["bitfinex","ETHUSD",1746332776512,5.43632874,1839.5,1839.1,8.69562971]
["bitfinex","ETHUSD",1746332777139,5.43632874,1839.5,1839.2,0.15155944]
["bitfinex","ETHUSD",1746332777631,5.43680018,1839.4,1839.2,0.15155944]
["bitfinex","ETHUSD",1746332777800,6.22960018,1839.4,1839.0,8.43763394]
["bitfinex","ETHUSD",1746332778000,6.7383206,1839.4,1839.3,0.15100697]
["bitfinex","ETHUSD",1746332778202,6.7383206,1839.4,1839.0,8.43763394]
["bitfinex","ETHUSD",1746332778514,6.22960018,1839.4,1839.3,0.15100697]
["bitfinex","ETHUSD",1746332778719,6.22960018,1839.4,1839.0,8.43763394]
["bitfinex","ETHUSD",1746332778937,6.22960018,1839.4,1839.3,0.15100697]
["bitfinex","ETHUSD",1746332779109,6.22960018,1839.4,1839.0,8.43763394]
["bitfinex","ETHUSD",1746332779315,6.73855072,1839.4,1839.3,0.15100697]
["bitfinex","ETHUSD",1746332779810,6.73855072,1839.4,1839.0,8.43763394]
["bitfinex","ETHUSD",1746332780010,6.73855072,1839.4,1839.3,0.15100697]
["bitfinex","ETHUSD",1746332780210,6.73855072,1839.4,1839.0,8.43763394]
["bitfinex","ETHUSD",1746332780402,6.22960018,1839.4,1839.3,0.15100697]
["bitfinex","ETHUSD",1746332780604,6.22960018,1839.4,1839.0,8.43763394]
["bitfinex","ETHUSD",1746332780806,6.22960018,1839.4,1839.3,0.15100697]
["bitfinex","ETHUSD",1746332781016,6.22960018,1839.4,1839.0,8.43763394]
["bitfinex","ETHUSD",1746332781315,6.22960018,1839.4,1839.3,0.15100697]
["bitfinex","ETHUSD",1746332781941,6.22960018,1839.4,1839.0,8.43763394]
["bitfinex","ETHUSD",1746332781942,6.73921854,1839.4,1839.0,8.43763394]
["bitfinex","ETHUSD",1746332782112,6.73921854,1839.4,1839.3,0.15100697]
["bitfinex","ETHUSD",1746332782314,6.73921854,1839.4,1839.0,8.43763394]
["bitfinex","ETHUSD",1746332782644,6.22960018,1839.4,1839.0,8.43763394]
["bitfinex","ETHUSD",1746332782946,6.22960018,1839.4,1839.1,0.15189867]
["bitfinex","ETHUSD",1746332783330,7.39619873,1839.4,1839.1,0.15189867]
["bitfinex","ETHUSD",1746332783641,0.50964769,1839.3,1839.1,0.15189867]
["bitfinex","ETHUSD",1746332784142,0.50964769,1839.2,1839.1,0.15189867]
["bitfinex","ETHUSD",1746332784343,0.50964769,1839.2,1839.1,5.58934089]
["bitfinex","ETHUSD",1746332784676,0.50964769,1839.2,1839.1,6.41544089]
["bitfinex","ETHUSD",1746332784962,6.24762422,1839.6,1839.2,5.43701016]
["bitfinex","ETHUSD",1746332785107,0.50966436,1839.5,1839.2,5.43701016]
["bitfinex","ETHUSD",1746332785308,0.50966436,1839.5,1839.3,0.15139806]
["bitfinex","ETHUSD",1746332785622,0.50966436,1839.4,1839.3,5.58824903]
["bitfinex","ETHUSD",1746332786331,0.50966436,1839.4,1839.3,0.15139806]
["bitfinex","ETHUSD",1746332788131,0.50966436,1839.4,1839.3,6.14708683]
["bitfinex","ETHUSD",1746332788844,0.50966436,1839.4,1839.3,6.94238683]
["bitfinex","ETHUSD",1746332789015,0.50966436,1839.4,1839.3,1.50553586]
["bitfinex","ETHUSD",1746332789544,0.50966436,1839.4,1839.3,6.94238683]
["bitfinex","ETHUSD",1746332791846,5.43575314,1839.7,1839.3,6.94238683]
["bitfinex","ETHUSD",1746332792518,0.50979449,1839.6,1839.3,6.94238683]
["bitfinex","ETHUSD",1746332792742,0.50979449,1839.6,1839.4,0.69423868]
["bitfinex","ETHUSD",1746332792949,0.50979449,1839.5,1839.4,0.69423868]
["bitfinex","ETHUSD",1746332795749,0.50979449,1839.5,1839.3,0.5588378]
["bitfinex","ETHUSD",1746332796336,0.50979449,1839.4,1839.3,0.5588378]
["bitfinex","ETHUSD",1746332798440,0.50979449,1839.4,1839.2,3.0]
["bitfinex","ETHUSD",1746332798626,0.50979449,1839.3,1839.2,3.0]
["bitfinex","ETHUSD",1746332806866,0.50979449,1839.3,1839.2,3.15102629]
["bitfinex","ETHUSD",1746332812192,6.24174935,1839.6,1839.2,8.58817287]
["bitfinex","ETHUSD",1746332812909,0.50984395,1839.5,1839.2,8.58817287]
["bitfinex","ETHUSD",1746332813105,0.50984395,1839.4,1839.2,10.37843416]
["bitfinex","ETHUSD",1746332813709,6.24174935,1839.6,1839.2,11.74614485]
["bitfinex","ETHUSD",1746332813891,6.24174935,1839.6,1839.2,9.95588356]
["bitfinex","ETHUSD",1746332814195,0.50990384,1839.5,1839.2,9.95588356]
["bitfinex","ETHUSD",1746332814497,0.50990384,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746332814680,0.50990384,1839.4,1839.3,7.74789754]
["bitfinex","ETHUSD",1746332815082,5.43578822,1839.7,1839.3,7.74789754]
["bitfinex","ETHUSD",1746332815325,0.50991665,1839.6,1839.3,9.36640195]
["bitfinex","ETHUSD",1746332815674,0.50991665,1839.6,1839.3,3.92955098]
["bitfinex","ETHUSD",1746332815675,5.94589413,1839.6,1839.3,3.92955098]
["bitfinex","ETHUSD",1746332815910,0.50991665,1839.5,1839.3,1.51864657]
["bitfinex","ETHUSD",1746332816604,0.50991665,1839.4,1839.3,1.51864657]
["bitfinex","ETHUSD",1746332817511,0.50991665,1839.4,1839.3,0.15093588]
["bitfinex","ETHUSD",1746332823140,5.94647204,1839.4,1839.3,0.15093588]
["bitfinex","ETHUSD",1746332823495,0.50991665,1839.4,1839.3,0.15093588]
["bitfinex","ETHUSD",1746332825608,5.94647204,1839.4,1839.3,0.15093588]
["bitfinex","ETHUSD",1746332825808,0.50991665,1839.4,1839.3,0.15093588]
["bitfinex","ETHUSD",1746332826213,5.94647204,1839.4,1839.3,0.15093588]
["bitfinex","ETHUSD",1746332828905,0.50991665,1839.4,1839.3,0.15093588]
["bitfinex","ETHUSD",1746332831938,5.94647204,1839.4,1839.3,0.15093588]
["bitfinex","ETHUSD",1746332834735,5.43715776,1839.2,1838.9,6.50089518]
["bitfinex","ETHUSD",1746332835112,1.30681665,1839.1,1838.8,0.8109]
["bitfinex","ETHUSD",1746332835318,5.43854437,1838.8,1838.6,6.09765881]
["bitfinex","ETHUSD",1746332835521,5.43854437,1838.8,1838.6,1.59565881]
["bitfinex","ETHUSD",1746332835714,5.43854437,1838.8,1838.6,2.05522469]
["bitfinex","ETHUSD",1746332836154,5.43854437,1838.8,1838.6,1.59565881]
["bitfinex","ETHUSD",1746332836806,5.43854437,1838.8,1838.7,0.15435813]
["bitfinex","ETHUSD",1746332837008,5.94818501,1838.8,1838.6,1.59565881]
["bitfinex","ETHUSD",1746332837203,5.94818501,1838.8,1838.7,0.15435813]
["bitfinex","ETHUSD",1746332837442,5.94818501,1838.8,1838.6,1.59565881]
["bitfinex","ETHUSD",1746332837749,5.94818501,1838.8,1838.7,0.15435813]
["bitfinex","ETHUSD",1746332838038,5.94818501,1838.8,1838.4,5.40655881]
["bitfinex","ETHUSD",1746332838258,5.43866629,1838.7,1838.4,5.40655881]
["bitfinex","ETHUSD",1746332838407,5.43866629,1838.7,1838.5,0.15525041]
["bitfinex","ETHUSD",1746332840250,5.43849354,1838.8,1838.5,0.15525041]
["bitfinex","ETHUSD",1746332840550,5.43849354,1838.8,1838.5,0.75209753]
["bitfinex","ETHUSD",1746332841912,5.43849354,1838.8,1838.6,1.59565881]
["bitfinex","ETHUSD",1746332842242,5.43849354,1838.8,1838.6,1.75281021]
["bitfinex","ETHUSD",1746332842459,5.43823268,1838.9,1838.6,1.75281021]
["bitfinex","ETHUSD",1746332842622,0.7969,1839.0,1838.6,2.55561021]
["bitfinex","ETHUSD",1746332842951,0.50839562,1838.9,1838.6,7.99451544]
["bitfinex","ETHUSD",1746332843145,5.43765858,1839.1,1838.8,1.59565881]
["bitfinex","ETHUSD",1746332843520,6.21246009,1839.2,1838.9,0.9586132]
["bitfinex","ETHUSD",1746332843916,5.43755482,1839.1,1838.9,0.9586132]
["bitfinex","ETHUSD",1746332851468,0.7752,1839.2,1838.9,0.9586132]
["bitfinex","ETHUSD",1746332851770,5.4370018,1839.3,1839.0,1.59565881]
["bitfinex","ETHUSD",1746332851966,0.50832958,1839.2,1839.1,0.7663]
["bitfinex","ETHUSD",1746332852154,5.43643753,1839.5,1839.1,4.71750736]
["bitfinex","ETHUSD",1746332852385,10.8729608,1839.5,1839.1,4.71750736]
["bitfinex","ETHUSD",1746332852684,5.43643753,1839.5,1839.1,4.71750736]
["bitfinex","ETHUSD",1746332854448,10.87296869,1839.5,1839.1,4.71750736]
["bitfinex","ETHUSD",1746332854653,5.43643753,1839.5,1839.1,4.71750736]
["bitfinex","ETHUSD",1746332854867,5.4365581,1839.4,1839.2,0.47175074]
["bitfinex","ETHUSD",1746332855077,5.4365581,1839.4,1839.3,0.15452708]
["bitfinex","ETHUSD",1746332858979,5.43645372,1839.5,1839.3,0.15452708]
["bitfinex","ETHUSD",1746332860372,10.87296068,1839.5,1839.3,0.15452708]
["bitfinex","ETHUSD",1746332860807,5.43645372,1839.5,1839.1,9.99931148]
["bitfinex","ETHUSD",1746332860975,5.43645372,1839.5,1839.4,0.1525878]
["bitfinex","ETHUSD",1746332861176,5.94480862,1839.5,1839.1,9.20373629]
["bitfinex","ETHUSD",1746332861377,5.94480862,1839.5,1839.4,0.1525878]
["bitfinex","ETHUSD",1746332861577,5.94480862,1839.5,1839.1,9.20373629]
["bitfinex","ETHUSD",1746332861904,5.94480862,1839.5,1839.2,0.1534794]
["bitfinex","ETHUSD",1746332862079,5.43645372,1839.5,1839.2,0.1534794]
["bitfinex","ETHUSD",1746332863514,5.43663724,1839.4,1839.2,0.1534794]
["bitfinex","ETHUSD",1746332864780,5.43685097,1839.3,1839.2,0.1534794]
["bitfinex","ETHUSD",1746332865312,5.43674995,1839.4,1839.2,0.1534794]
["bitfinex","ETHUSD",1746332867624,5.43641566,1839.5,1839.2,0.1534794]
["bitfinex","ETHUSD",1746332867805,5.43641566,1839.5,1839.2,1.08919851]
["bitfinex","ETHUSD",1746332868809,5.43641566,1839.5,1839.2,2.68485732]
["bitfinex","ETHUSD",1746332869734,5.43616898,1839.6,1839.2,8.12199772]
["bitfinex","ETHUSD",1746332870041,0.50889052,1839.5,1839.2,8.12199772]
["bitfinex","ETHUSD",1746332870226,0.50889052,1839.5,1839.2,8.1763636]
["bitfinex","ETHUSD",1746332870538,0.50889052,1839.5,1839.3,0.70133282]
["bitfinex","ETHUSD",1746332870719,5.94516133,1839.5,1839.4,0.15113001]
["bitfinex","ETHUSD",1746332870925,5.43627081,1839.5,1839.2,2.53137792]
["bitfinex","ETHUSD",1746332871137,5.43627081,1839.5,1839.3,0.15157579]
["bitfinex","ETHUSD",1746332872439,0.50915654,1839.4,1839.3,0.15157579]
["bitfinex","ETHUSD",1746332885467,0.50915654,1839.4,1839.3,0.98067579]
["bitfinex","ETHUSD",1746332885706,0.50915654,1839.4,1839.3,2.41928849]
["bitfinex","ETHUSD",1746332887507,0.50915654,1839.4,1839.3,3.78685623]
["bitfinex","ETHUSD",1746332890288,0.50915654,1839.4,1839.3,2.95775623]
["bitfinex","ETHUSD",1746332890609,0.50915654,1839.4,1839.3,1.59018849]
["bitfinex","ETHUSD",1746332890811,0.50915654,1839.4,1839.3,0.15157579]
["bitfinex","ETHUSD",1746332892902,6.73141193,1839.4,1839.3,0.15157579]
["bitfinex","ETHUSD",1746332894516,12.16822484,1839.4,1839.1,4.36756774]
["bitfinex","ETHUSD",1746332894717,12.16822484,1839.4,1839.2,0.15166611]
["bitfinex","ETHUSD",1746332894884,0.50915654,1839.3,1839.2,0.15166611]
["bitfinex","ETHUSD",1746332895222,5.94600751,1839.3,1839.2,0.15166611]
["bitfinex","ETHUSD",1746332895386,6.73170751,1839.3,1839.2,0.15166611]
["bitfinex","ETHUSD",1746332895586,6.73170751,1839.3,1839.1,1.36756774]
["bitfinex","ETHUSD",1746332895821,6.22255097,1839.3,1839.2,0.15255484]
["bitfinex","ETHUSD",1746332896505,6.73243316,1839.3,1839.2,0.15255484]
["bitfinex","ETHUSD",1746332896705,0.50988219,1839.3,1839.2,1.52012258]
["bitfinex","ETHUSD",1746332899587,0.50988219,1839.3,1839.2,0.15255484]
["bitfinex","ETHUSD",1746332909203,0.50988219,1839.3,1839.2,0.87111613]
["bitfinex","ETHUSD",1746332911332,0.50988219,1839.3,1839.2,6.30826271]
["bitfinex","ETHUSD",1746332912406,0.50988219,1839.3,1839.2,7.06266271]
["bitfinex","ETHUSD",1746332913017,6.22166544,1839.6,1839.2,7.06266271]
["bitfinex","ETHUSD",1746332913533,0.50981228,1839.5,1839.2,7.06266271]
["bitfinex","ETHUSD",1746332913826,0.50981228,1839.4,1839.2,7.06266271]
["bitfinex","ETHUSD",1746332914131,0.50981228,1839.4,1839.2,6.30826271]
["bitfinex","ETHUSD",1746332914928,6.22166544,1839.6,1839.2,6.30826271]
["bitfinex","ETHUSD",1746332915130,6.22166544,1839.6,1839.2,5.58970142]
["bitfinex","ETHUSD",1746332915329,5.94614041,1839.5,1839.2,0.15255484]
["bitfinex","ETHUSD",1746332915713,0.50982469,1839.4,1839.2,0.15255484]
["bitfinex","ETHUSD",1746332915939,0.50982469,1839.3,1839.2,0.15255484]
["bitfinex","ETHUSD",1746332916842,0.50982469,1839.3,1839.2,5.58970142]
["bitfinex","ETHUSD",1746332917021,0.50982469,1839.3,1839.2,6.9349296]
["bitfinex","ETHUSD",1746332918333,0.50982469,1839.3,1839.2,1.49778302]
["bitfinex","ETHUSD",1746332919061,0.50982469,1839.3,1839.2,6.9349296]
["bitfinex","ETHUSD",1746332919550,6.2218579,1839.6,1839.2,6.9349296]
["bitfinex","ETHUSD",1746332919753,11.65807682,1839.6,1839.2,5.58970142]
["bitfinex","ETHUSD",1746332919929,0.50995592,1839.5,1839.2,5.58970142]
["bitfinex","ETHUSD",1746332920344,6.2218579,1839.6,1839.2,5.58970142]
["bitfinex","ETHUSD",1746332920345,0.50995592,1839.4,1839.2,5.58970142]
["bitfinex","ETHUSD",1746332920955,0.50995592,1839.3,1839.2,5.58970142]
["bitfinex","ETHUSD",1746332921459,0.50995592,1839.3,1839.2,0.15255484]
["bitfinex","ETHUSD",1746332921636,0.50995592,1839.3,1839.2,2.32177506]
["bitfinex","ETHUSD",1746332923061,0.50995592,1839.3,1839.2,7.75892164]
["bitfinex","ETHUSD",1746332923771,0.50995592,1839.3,1839.2,2.32177506]
["bitfinex","ETHUSD",1746332924768,0.50995592,1839.3,1839.2,1.52026153]
["bitfinex","ETHUSD",1746332925166,0.50995592,1839.3,1839.2,0.15255484]
["bitfinex","ETHUSD",1746332925354,0.50995592,1839.3,1839.0,14.70994946]
["bitfinex","ETHUSD",1746332925551,0.50995592,1839.3,1839.1,0.15271632]
["bitfinex","ETHUSD",1746332925741,0.50995592,1839.2,1839.1,0.15271632]
["bitfinex","ETHUSD",1746332925946,0.50995592,1839.2,1839.1,1.63897913]
["bitfinex","ETHUSD",1746332926959,0.50995592,1839.2,1839.1,7.07642135]
["bitfinex","ETHUSD",1746332927141,0.50995592,1839.2,1839.1,10.07642135]
["bitfinex","ETHUSD",1746332937289,0.50995592,1839.2,1839.1,7.07642135]
["bitfinex","ETHUSD",1746332939884,0.8048,1839.4,1839.1,7.07642135]
["bitfinex","ETHUSD",1746332940371,0.51012753,1839.3,1839.1,7.07642135]
["bitfinex","ETHUSD",1746332940873,0.8048,1839.4,1839.1,7.07642135]
["bitfinex","ETHUSD",1746332942209,0.51012788,1839.3,1839.1,7.07642135]
["bitfinex","ETHUSD",1746332942807,0.51012788,1839.2,1839.1,7.07642135]
["bitfinex","ETHUSD",1746332946211,0.51012788,1839.2,1839.1,4.63897913]
["bitfinex","ETHUSD",1746332949095,0.51012788,1839.2,1839.1,10.07642135]
["bitfinex","ETHUSD",1746332950888,0.51012788,1839.2,1839.1,4.63897913]
["bitfinex","ETHUSD",1746332951089,0.51012788,1839.2,1839.1,10.07642135]
["bitfinex","ETHUSD",1746332952811,0.51012788,1839.2,1839.1,4.63897913]
["bitfinex","ETHUSD",1746332953107,0.51012788,1839.2,1839.1,3.15271632]
["bitfinex","ETHUSD",1746332955311,6.75167446,1839.2,1839.1,0.15271632]
["bitfinex","ETHUSD",1746332955697,6.75167446,1839.2,1838.9,4.493]
["bitfinex","ETHUSD",1746332956006,6.75167446,1839.2,1839.0,0.15344663]
["bitfinex","ETHUSD",1746332956313,0.51012788,1839.1,1839.0,0.15344663]
["bitfinex","ETHUSD",1746332961614,1.1853092,1839.1,1839.0,0.15344663]
["bitfinex","ETHUSD",1746332961813,5.43835873,1838.8,1838.6,5.86070669]
["bitfinex","ETHUSD",1746332962016,5.43835873,1838.8,1838.7,0.15478469]
["bitfinex","ETHUSD",1746332962017,6.19102934,1838.8,1838.7,0.15478469]
["bitfinex","ETHUSD",1746332962218,5.43909064,1838.6,1838.3,1.36770669]
["bitfinex","ETHUSD",1746332962390,1.36770669,1839.0,1838.2,4.493]
["bitfinex","ETHUSD",1746332962391,5.43951261,1838.4,1838.2,4.493]
["bitfinex","ETHUSD",1746332962722,5.4395423,1838.4,1838.2,4.493]
["bitfinex","ETHUSD",1746332962897,6.19210435,1838.5,1838.2,1.36770669]
["bitfinex","ETHUSD",1746332963526,6.19210435,1838.5,1838.1,4.59746122]
["bitfinex","ETHUSD",1746332964193,6.19210435,1838.5,1838.1,10.03782183]
["bitfinex","ETHUSD",1746332964394,6.19210435,1838.5,1838.1,11.66375483]
["bitfinex","ETHUSD",1746332965023,5.43952918,1838.4,1838.1,6.22339422]
["bitfinex","ETHUSD",1746332965411,0.7563,1838.2,1838.0,3.0]
["bitfinex","ETHUSD",1746332967022,6.19658653,1838.2,1837.9,6.09146122]
["bitfinex","ETHUSD",1746332967224,6.19658653,1838.2,1837.9,4.494]
["bitfinex","ETHUSD",1746332968726,5.44044355,1838.1,1837.9,4.494]
["bitfinex","ETHUSD",1746332968929,6.1965725,1838.2,1837.9,4.494]
["bitfinex","ETHUSD",1746332969618,11.63696577,1838.2,1837.9,4.494]
["bitfinex","ETHUSD",1746332969817,6.1965725,1838.2,1837.9,4.494]
["bitfinex","ETHUSD",1746332970839,0.7563,1838.2,1837.9,4.494]
["bitfinex","ETHUSD",1746332971140,6.22234918,1838.3,1837.9,11.95244375]
["bitfinex","ETHUSD",1746332971503,0.7823,1838.3,1837.9,11.95228175]
["bitfinex","ETHUSD",1746332971831,6.22224912,1838.3,1838.0,0.16228336]
["bitfinex","ETHUSD",1746332972295,6.22224912,1838.3,1838.0,1.75974458]
["bitfinex","ETHUSD",1746332972494,5.43964437,1838.4,1838.0,7.20043104]
["bitfinex","ETHUSD",1746332973661,5.43981447,1838.3,1838.0,1.75974458]
["bitfinex","ETHUSD",1746332973850,5.43981447,1838.3,1838.0,1.70974458]
["bitfinex","ETHUSD",1746332974048,5.43981447,1838.3,1838.0,1.75779988]
["bitfinex","ETHUSD",1746332975161,0.8018,1838.2,1838.0,1.75779988]
["bitfinex","ETHUSD",1746332975831,5.43981447,1838.3,1838.0,1.75779988]
["bitfinex","ETHUSD",1746332977963,5.44018379,1838.2,1838.0,1.75779988]
["bitfinex","ETHUSD",1746332980470,5.44018379,1838.2,1838.0,0.16033866]
["bitfinex","ETHUSD",1746332983673,5.44000543,1838.3,1838.0,0.16033866]
["bitfinex","ETHUSD",1746332985370,5.44011327,1838.2,1838.0,0.16033866]
["bitfinex","ETHUSD",1746332987490,5.44040041,1838.1,1838.0,0.16033866]
["bitfinex","ETHUSD",1746332987905,5.44029056,1838.2,1838.0,0.16033866]
["bitfinex","ETHUSD",1746332989797,10.88068041,1838.2,1838.0,0.16033866]
["bitfinex","ETHUSD",1746332989976,6.19950041,1838.1,1837.8,5.00258609]
["bitfinex","ETHUSD",1746332990301,6.19950041,1838.1,1837.9,0.16119588]
["bitfinex","ETHUSD",1746332990598,6.19950041,1838.1,1837.8,5.00258609]
["bitfinex","ETHUSD",1746332990762,6.19950041,1838.1,1837.9,0.16119588]
["bitfinex","ETHUSD",1746332990968,6.19950041,1838.1,1837.8,5.00258609]
["bitfinex","ETHUSD",1746332991292,6.19950041,1838.1,1837.9,0.16119588]
["bitfinex","ETHUSD",1746332991507,0.7591,1838.1,1837.9,0.16119588]
["bitfinex","ETHUSD",1746332991794,0.7591,1838.1,1838.0,0.16074942]
["bitfinex","ETHUSD",1746332992006,1.26887425,1838.1,1837.8,10.44386219]
["bitfinex","ETHUSD",1746332992161,1.26887425,1838.1,1837.9,0.16119588]
["bitfinex","ETHUSD",1746332992365,1.26887425,1838.1,1837.8,10.44386219]
["bitfinex","ETHUSD",1746332992583,5.44028756,1838.2,1837.9,0.16140946]
["bitfinex","ETHUSD",1746332992801,5.44028756,1838.2,1837.8,12.56232398]
["bitfinex","ETHUSD",1746332992998,5.44028756,1838.2,1837.9,0.16140946]
["bitfinex","ETHUSD",1746332993299,5.44028756,1838.2,1837.8,12.56211239]
["bitfinex","ETHUSD",1746332993500,0.50996082,1838.1,1838.0,0.16096301]
["bitfinex","ETHUSD",1746332994000,0.50996082,1838.1,1837.8,12.56211239]
["bitfinex","ETHUSD",1746332994201,0.50996082,1838.1,1837.9,0.16140946]
["bitfinex","ETHUSD",1746332994386,0.50996082,1838.1,1837.8,18.00317689]
["bitfinex","ETHUSD",1746332994700,5.44028756,1838.2,1837.9,0.16140946]
["bitfinex","ETHUSD",1746332995004,5.44028756,1838.2,1837.8,12.56211238]
["bitfinex","ETHUSD",1746332995168,5.44028756,1838.2,1837.9,0.16140946]
["bitfinex","ETHUSD",1746332995366,5.44028756,1838.2,1837.8,12.56211238]
["bitfinex","ETHUSD",1746332995571,5.44028756,1838.2,1837.9,0.16140946]
["bitfinex","ETHUSD",1746332995791,5.44028756,1838.2,1837.8,12.56211238]
["bitfinex","ETHUSD",1746332996098,0.51034436,1838.1,1837.9,0.16140946]
["bitfinex","ETHUSD",1746332996287,0.51034436,1838.1,1837.9,7.70639169]
["bitfinex","ETHUSD",1746332996493,5.43999618,1838.3,1837.9,7.54498223]
["bitfinex","ETHUSD",1746332996667,0.51037731,1838.2,1838.0,0.16096301]
["bitfinex","ETHUSD",1746332997170,0.51037731,1838.1,1838.0,0.16096301]
["bitfinex","ETHUSD",1746332997367,0.51037731,1838.1,1838.0,5.60165941]
["bitfinex","ETHUSD",1746332997571,0.51037731,1838.1,1838.0,7.19912063]
["bitfinex","ETHUSD",1746332999318,0.51037731,1838.1,1838.0,2.68874782]
["bitfinex","ETHUSD",1746332999491,0.51037731,1838.1,1838.0,8.92294422]
["bitfinex","ETHUSD",1746332999876,6.19823868,1838.6,1838.2,0.7935]
["bitfinex","ETHUSD",1746333000076,0.51041133,1838.5,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333000307,5.94963254,1838.5,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333000507,0.51041133,1838.5,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333000819,6.19819997,1838.6,1838.3,5.59936126]
["bitfinex","ETHUSD",1746333000820,0.51041133,1838.4,1838.3,5.59936126]
["bitfinex","ETHUSD",1746333001409,0.7591,1838.6,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333001810,0.51039481,1838.5,1838.3,5.59935612]
["bitfinex","ETHUSD",1746333002111,0.7591,1838.6,1838.3,5.59935612]
["bitfinex","ETHUSD",1746333002714,6.19803567,1838.6,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333002923,5.43921833,1838.5,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333003216,6.19818178,1838.6,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333003588,0.50969041,1838.5,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333003920,6.19818178,1838.6,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333005420,0.50960264,1838.5,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333005620,0.50960264,1838.5,1838.3,0.95860381]
["bitfinex","ETHUSD",1746333005821,6.19818178,1838.6,1838.3,0.95860381]
["bitfinex","ETHUSD",1746333006921,0.50946433,1838.5,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333007416,6.19821447,1838.6,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333008522,0.50936215,1838.5,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333009025,6.19821447,1838.6,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333009326,5.43926165,1838.5,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333009992,0.50935348,1838.4,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333010526,5.43926165,1838.5,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333011832,6.19819332,1838.6,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333012219,0.50930728,1838.5,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333012607,6.19819332,1838.6,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333012832,5.43922839,1838.5,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333013947,5.43951261,1838.4,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333014232,6.75101193,1838.4,1838.3,0.15955275]
["bitfinex","ETHUSD",1746333015820,5.44006744,1838.3,1837.9,3.7533]
["bitfinex","ETHUSD",1746333016058,10.88013488,1838.3,1837.9,3.7533]
["bitfinex","ETHUSD",1746333016257,5.44012335,1838.2,1837.9,3.7533]
["bitfinex","ETHUSD",1746333017866,5.43999974,1838.3,1837.9,3.7533]
["bitfinex","ETHUSD",1746333018064,5.43999974,1838.3,1837.9,9.19426853]
["bitfinex","ETHUSD",1746333018065,0.50937069,1838.2,1837.9,9.19426853]
["bitfinex","ETHUSD",1746333018259,0.50937069,1838.2,1837.9,11.02759051]
["bitfinex","ETHUSD",1746333018869,5.43999974,1838.3,1837.9,11.02759051]
["bitfinex","ETHUSD",1746333019066,5.43999974,1838.3,1837.9,9.19426853]
["bitfinex","ETHUSD",1746333019240,5.43999974,1838.3,1837.9,3.7533]
["bitfinex","ETHUSD",1746333019571,0.50940584,1838.2,1837.9,3.7533]
["bitfinex","ETHUSD",1746333019871,10.88005007,1838.3,1837.9,3.7533]
["bitfinex","ETHUSD",1746333020342,0.8022,1838.4,1837.9,3.7533]
["bitfinex","ETHUSD",1746333020343,5.44039678,1838.2,1837.9,3.7533]
["bitfinex","ETHUSD",1746333020543,5.44033559,1838.2,1837.9,3.7533]
["bitfinex","ETHUSD",1746333021984,5.44033559,1838.2,1837.4,5.70170241]
["bitfinex","ETHUSD",1746333021985,5.44125923,1837.9,1837.6,4.491]
["bitfinex","ETHUSD",1746333022141,5.44144456,1837.8,1837.6,4.491]
["bitfinex","ETHUSD",1746333022475,6.19781777,1837.9,1837.5,7.03963063]
["bitfinex","ETHUSD",1746333022969,6.19781777,1837.9,1837.5,1.59746122]
["bitfinex","ETHUSD",1746333023140,6.19781777,1837.9,1837.5,7.03963644]
["bitfinex","ETHUSD",1746333023340,5.4412997,1837.8,1837.5,4.59746122]
["bitfinex","ETHUSD",1746333023773,5.4412997,1837.8,1837.5,5.01010691]
["bitfinex","ETHUSD",1746333023972,5.4412997,1837.8,1837.5,3.41264569]
["bitfinex","ETHUSD",1746333024175,5.4412997,1837.8,1837.5,5.01010691]
["bitfinex","ETHUSD",1746333024977,5.44159557,1837.7,1837.5,1.59746122]
["bitfinex","ETHUSD",1746333025504,5.44147814,1837.8,1837.5,1.59746122]
["bitfinex","ETHUSD",1746333026870,10.88304058,1837.8,1837.5,1.59746122]
["bitfinex","ETHUSD",1746333027264,5.4420237,1837.6,1837.4,3.0]
["bitfinex","ETHUSD",1746333027664,5.44230217,1837.5,1837.3,4.491]
["bitfinex","ETHUSD",1746333028199,5.44203738,1837.6,1837.3,4.491]
["bitfinex","ETHUSD",1746333028610,5.44221682,1837.5,1837.3,4.491]
["bitfinex","ETHUSD",1746333028913,5.44204815,1837.6,1837.3,4.491]
["bitfinex","ETHUSD",1746333029121,5.44222294,1837.5,1837.3,4.491]
["bitfinex","ETHUSD",1746333029625,5.44222294,1837.5,1837.1,7.8625184]
["bitfinex","ETHUSD",1746333029798,5.44222294,1837.5,1837.1,9.94223073]
["bitfinex","ETHUSD",1746333030207,5.44259491,1837.4,1837.1,5.41936122]
["bitfinex","ETHUSD",1746333030499,5.44259491,1837.4,1837.1,2.41936122]
["bitfinex","ETHUSD",1746333031385,5.44259491,1837.4,1837.1,2.81975258]
["bitfinex","ETHUSD",1746333033125,6.2047541,1837.5,1837.1,8.26308919]
["bitfinex","ETHUSD",1746333033330,0.7624,1837.5,1837.1,2.81975258]
["bitfinex","ETHUSD",1746333033641,0.8132,1837.7,1837.3,7.83898552]
["bitfinex","ETHUSD",1746333033936,5.44150776,1837.8,1837.5,1.59746122]
["bitfinex","ETHUSD",1746333037128,5.44129155,1837.8,1837.5,1.59746122]
["bitfinex","ETHUSD",1746333041130,10.74536668,1837.9,1837.5,1.59746122]
["bitfinex","ETHUSD",1746333041332,5.44133746,1837.8,1837.5,1.59746122]
["bitfinex","ETHUSD",1746333041554,5.44133746,1837.8,1837.6,0.16691473]
["bitfinex","ETHUSD",1746333042555,10.74534394,1837.9,1837.6,0.16691473]
["bitfinex","ETHUSD",1746333043470,5.44082657,1838.0,1837.6,5.60865761]
["bitfinex","ETHUSD",1746333044098,0.50827239,1837.9,1837.6,5.60865761]
["bitfinex","ETHUSD",1746333044766,5.44082657,1838.0,1837.6,5.60865761]
["bitfinex","ETHUSD",1746333045234,5.44099323,1837.9,1837.6,0.16691473]
["bitfinex","ETHUSD",1746333045435,5.44135911,1837.8,1837.6,0.16691473]
["bitfinex","ETHUSD",1746333045837,6.77890686,1837.9,1837.6,0.16691473]
["bitfinex","ETHUSD",1746333046034,6.77890686,1837.9,1837.5,6.20337074]
["bitfinex","ETHUSD",1746333046243,6.77890686,1837.9,1837.7,0.16461637]
["bitfinex","ETHUSD",1746333046244,1.33779932,1837.9,1837.7,0.16461637]
["bitfinex","ETHUSD",1746333046462,1.33779932,1837.9,1837.6,5.44186505]
["bitfinex","ETHUSD",1746333046463,1.33779932,1837.9,1837.6,5.60692802]
["bitfinex","ETHUSD",1746333046663,6.77879175,1837.9,1837.8,0.16416981]
["bitfinex","ETHUSD",1746333046863,7.2873694,1837.9,1837.7,0.16461637]
["bitfinex","ETHUSD",1746333047036,7.2873694,1837.9,1837.8,0.16416981]
["bitfinex","ETHUSD",1746333047435,1.84637697,1837.9,1837.5,1.59746122]
["bitfinex","ETHUSD",1746333047655,5.95011818,1837.8,1837.4,4.89692582]
["bitfinex","ETHUSD",1746333048072,5.44154053,1837.8,1837.4,4.89692582]
["bitfinex","ETHUSD",1746333048476,5.44154053,1837.8,1837.4,10.33937858]
["bitfinex","ETHUSD",1746333048986,5.44184536,1837.7,1837.4,4.491]
["bitfinex","ETHUSD",1746333049788,5.44146819,1837.8,1837.4,9.93346387]
["bitfinex","ETHUSD",1746333049954,5.4415967,1837.7,1837.4,4.491]
["bitfinex","ETHUSD",1746333050297,5.44188178,1837.6,1837.4,4.491]
["bitfinex","ETHUSD",1746333050470,5.44171448,1837.7,1837.4,4.491]
["bitfinex","ETHUSD",1746333050788,0.50911185,1837.6,1837.4,4.491]
["bitfinex","ETHUSD",1746333050965,5.44171448,1837.7,1837.4,4.491]
["bitfinex","ETHUSD",1746333051169,5.44153464,1837.8,1837.4,9.93329863]
["bitfinex","ETHUSD",1746333051370,5.44153464,1837.8,1837.4,15.37556225]
["bitfinex","ETHUSD",1746333051686,0.50934855,1837.7,1837.4,9.93326362]
["bitfinex","ETHUSD",1746333052286,0.50934855,1837.6,1837.4,5.44226362]
["bitfinex","ETHUSD",1746333052487,0.50934855,1837.6,1837.4,6.80595634]
["bitfinex","ETHUSD",1746333052688,5.44153464,1837.8,1837.4,6.80595634]
["bitfinex","ETHUSD",1746333052872,0.50934982,1837.7,1837.4,5.44226362]
["bitfinex","ETHUSD",1746333053486,0.50934982,1837.6,1837.4,5.44226362]
["bitfinex","ETHUSD",1746333053694,0.50934982,1837.6,1837.4,10.88452068]
["bitfinex","ETHUSD",1746333054061,5.44129788,1837.8,1837.4,5.44225706]
["bitfinex","ETHUSD",1746333054694,6.72545195,1837.7,1837.4,3.0]
["bitfinex","ETHUSD",1746333055092,0.50944972,1837.6,1837.4,3.0]
["bitfinex","ETHUSD",1746333055391,0.50944972,1837.5,1837.4,3.0]
["bitfinex","ETHUSD",1746333057392,0.50944972,1837.5,1837.4,3.16595632]
["bitfinex","ETHUSD",1746333058300,0.50944972,1837.5,1837.4,0.16595632]
["bitfinex","ETHUSD",1746333058469,1.10458486,1837.5,1837.4,0.16595632]
["bitfinex","ETHUSD",1746333058670,0.50944972,1837.5,1837.2,9.93402355]
["bitfinex","ETHUSD",1746333058879,5.44203912,1837.6,1837.4,0.16595632]
["bitfinex","ETHUSD",1746333059108,5.44203912,1837.6,1837.3,0.16640306]
["bitfinex","ETHUSD",1746333059267,5.44203912,1837.6,1837.5,0.16550962]
["bitfinex","ETHUSD",1746333059583,5.9514495,1837.6,1837.5,0.16550962]
["bitfinex","ETHUSD",1746333059781,5.9514495,1837.6,1837.2,9.93402355]
["bitfinex","ETHUSD",1746333060111,5.9514495,1837.6,1837.3,0.16782739]
["bitfinex","ETHUSD",1746333060597,0.50941038,1837.5,1837.3,0.16782739]
["bitfinex","ETHUSD",1746333061108,5.44247305,1837.4,1837.3,0.16782739]
["bitfinex","ETHUSD",1746333061263,5.95188343,1837.4,1837.3,0.16782739]
["bitfinex","ETHUSD",1746333061465,0.50941038,1837.4,1837.3,0.16782739]
["bitfinex","ETHUSD",1746333063288,0.50941038,1837.4,1837.1,7.80911177]
["bitfinex","ETHUSD",1746333063605,5.95188343,1837.4,1837.2,0.16859472]
["bitfinex","ETHUSD",1746333063779,0.50941038,1837.3,1837.2,0.16859472]
["bitfinex","ETHUSD",1746333064882,5.44201333,1837.6,1837.2,5.61166025]
["bitfinex","ETHUSD",1746333065314,0.50918002,1837.5,1837.2,5.61166025]
["bitfinex","ETHUSD",1746333066030,5.44201333,1837.6,1837.2,5.61166025]
["bitfinex","ETHUSD",1746333066524,5.44201333,1837.6,1837.3,1.59746122]
["bitfinex","ETHUSD",1746333066686,0.50913971,1837.5,1837.3,1.59746122]
["bitfinex","ETHUSD",1746333066887,0.50913971,1837.5,1837.4,0.16777241]
["bitfinex","ETHUSD",1746333067920,0.50913971,1837.5,1837.3,1.59746122]
["bitfinex","ETHUSD",1746333068098,0.50913971,1837.5,1837.4,0.16777241]
["bitfinex","ETHUSD",1746333068485,0.50913971,1837.5,1837.3,1.59746122]
["bitfinex","ETHUSD",1746333068786,5.44201333,1837.6,1837.4,0.16777241]
["bitfinex","ETHUSD",1746333068985,0.99320155,1837.8,1837.4,0.7683]
["bitfinex","ETHUSD",1746333069209,0.99320155,1837.8,1837.5,0.16732571]
["bitfinex","ETHUSD",1746333069210,5.44159903,1837.7,1837.5,0.16732571]
["bitfinex","ETHUSD",1746333069413,5.95075107,1837.7,1837.5,0.16732571]
["bitfinex","ETHUSD",1746333069713,0.50915204,1837.7,1837.5,0.16732571]
["bitfinex","ETHUSD",1746333069914,0.50915204,1837.6,1837.5,0.16732571]
["bitfinex","ETHUSD",1746333070216,0.50915204,1837.6,1837.5,7.2069638]
["bitfinex","ETHUSD",1746333070416,0.50915204,1837.6,1837.5,7.84477024]
["bitfinex","ETHUSD",1746333071013,0.50915204,1837.6,1837.5,2.40259337]
["bitfinex","ETHUSD",1746333071914,6.21852878,1837.9,1837.5,2.40259337]
["bitfinex","ETHUSD",1746333072121,6.21852878,1837.9,1837.5,1.76478693]
["bitfinex","ETHUSD",1746333072328,6.21852878,1837.9,1837.5,1.59746122]
["bitfinex","ETHUSD",1746333072507,0.50912965,1837.8,1837.5,7.03957487]
["bitfinex","ETHUSD",1746333072684,0.50912965,1837.8,1837.6,0.16620244]
["bitfinex","ETHUSD",1746333072883,0.50912965,1837.7,1837.6,0.16620244]
["bitfinex","ETHUSD",1746333076721,5.95071423,1837.7,1837.6,0.16620244]
["bitfinex","ETHUSD",1746333077023,1.86060107,1837.7,1837.3,6.08746122]
["bitfinex","ETHUSD",1746333077196,0.50912965,1837.6,1837.4,0.16677531]
["bitfinex","ETHUSD",1746333077400,0.50912965,1837.6,1837.3,11.53021383]
["bitfinex","ETHUSD",1746333077612,0.50912965,1837.5,1837.4,0.16677531]
["bitfinex","ETHUSD",1746333077812,0.50912965,1837.5,1837.3,11.53021383]
["bitfinex","ETHUSD",1746333078019,0.50912965,1837.5,1837.4,0.16677531]
["bitfinex","ETHUSD",1746333078237,6.1981436,1837.7,1837.1,1.59746122]
["bitfinex","ETHUSD",1746333078238,0.7564,1837.7,1837.1,1.59746122]
["bitfinex","ETHUSD",1746333078435,5.44263303,1837.4,1837.1,1.59746122]
["bitfinex","ETHUSD",1746333078613,0.50919578,1837.3,1837.1,1.59746122]
["bitfinex","ETHUSD",1746333078938,6.26331381,1837.5,1837.1,7.04078192]
["bitfinex","ETHUSD",1746333079130,11.70575955,1837.5,1837.1,7.04078192]
["bitfinex","ETHUSD",1746333079336,6.26331381,1837.5,1837.1,7.04078192]
["bitfinex","ETHUSD",1746333079533,0.50915679,1837.4,1837.0,6.60150766]
["bitfinex","ETHUSD",1746333079740,5.9516378,1837.4,1837.1,1.59746122]
["bitfinex","ETHUSD",1746333080036,0.50915679,1837.3,1837.1,7.04074976]
["bitfinex","ETHUSD",1746333080236,6.26336685,1837.5,1837.1,7.04074976]
["bitfinex","ETHUSD",1746333080642,0.5091156,1837.4,1837.1,7.04074976]
["bitfinex","ETHUSD",1746333081146,6.26336685,1837.5,1837.1,7.04074976]
["bitfinex","ETHUSD",1746333082239,0.50911621,1837.4,1837.1,7.04074976]
["bitfinex","ETHUSD",1746333082602,0.50911621,1837.4,1837.1,1.59746122]
["bitfinex","ETHUSD",1746333082808,0.50911621,1837.3,1837.1,1.59746122]
["bitfinex","ETHUSD",1746333083139,5.44248693,1837.4,1837.1,1.59746122]
["bitfinex","ETHUSD",1746333084041,0.50906899,1837.3,1837.1,1.59746122]
["bitfinex","ETHUSD",1746333084406,5.44277141,1837.3,1837.1,1.59746122]
["bitfinex","ETHUSD",1746333084611,5.44265152,1837.4,1837.1,1.59746122]
["bitfinex","ETHUSD",1746333084830,5.44278514,1837.3,1837.1,1.59746122]
["bitfinex","ETHUSD",1746333086907,0.50895839,1837.2,1837.1,1.59746122]
["bitfinex","ETHUSD",1746333087339,0.50895839,1837.2,1837.1,1.76614674]
["bitfinex","ETHUSD",1746333089757,5.44289983,1837.3,1837.1,1.76614674]
["bitfinex","ETHUSD",1746333091553,0.50878024,1837.2,1837.1,1.76614674]
["bitfinex","ETHUSD",1746333093165,6.26338182,1837.5,1837.1,7.98080856]
["bitfinex","ETHUSD",1746333093726,0.50888079,1837.4,1837.1,7.98080856]
["bitfinex","ETHUSD",1746333093932,0.50888079,1837.4,1837.1,9.32325371]
["bitfinex","ETHUSD",1746333094141,6.26338182,1837.5,1837.1,9.32325371]
["bitfinex","ETHUSD",1746333094353,6.26338182,1837.5,1837.1,7.98080856]
["bitfinex","ETHUSD",1746333094956,0.50888383,1837.4,1837.1,7.98080856]
["bitfinex","ETHUSD",1746333095158,0.50888383,1837.3,1837.1,7.98080856]
["bitfinex","ETHUSD",1746333095357,5.44306553,1837.2,1837.1,0.16868552]
["bitfinex","ETHUSD",1746333095555,6.11771047,1837.2,1836.8,6.85876122]
["bitfinex","ETHUSD",1746333095749,0.50888383,1837.1,1836.9,0.16957936]
["bitfinex","ETHUSD",1746333095930,0.50888383,1837.1,1836.8,7.26555792]
["bitfinex","ETHUSD",1746333096129,5.44306553,1837.2,1836.9,0.16957936]
["bitfinex","ETHUSD",1746333096353,5.44306553,1837.2,1836.8,12.7098081]
["bitfinex","ETHUSD",1746333096556,5.44306553,1837.2,1836.9,0.16957936]
["bitfinex","ETHUSD",1746333096727,5.44306553,1837.2,1836.8,12.7098081]
["bitfinex","ETHUSD",1746333096928,5.44306553,1837.2,1836.9,0.16957936]
["bitfinex","ETHUSD",1746333097128,0.50873542,1837.1,1836.8,14.52522037]
["bitfinex","ETHUSD",1746333097340,0.50873542,1837.1,1836.9,0.17043428]
["bitfinex","ETHUSD",1746333097540,5.44306553,1837.2,1836.8,14.52522037]
["bitfinex","ETHUSD",1746333097860,5.44306553,1837.2,1836.9,0.17043428]
["bitfinex","ETHUSD",1746333098232,5.44306553,1837.2,1836.9,1.59746122]
["bitfinex","ETHUSD",1746333098550,0.50862537,1837.1,1837.0,0.16998733]
["bitfinex","ETHUSD",1746333098969,5.95198719,1837.1,1837.0,0.16998733]
["bitfinex","ETHUSD",1746333099662,0.50862537,1837.1,1837.0,0.16998733]
["bitfinex","ETHUSD",1746333101261,5.95198719,1837.1,1837.0,0.16998733]
["bitfinex","ETHUSD",1746333101462,0.50862537,1837.1,1837.0,0.16998733]
["bitfinex","ETHUSD",1746333103526,5.95198719,1837.1,1837.0,0.16998733]
["bitfinex","ETHUSD",1746333104389,5.44543672,1836.4,1835.9,0.8319]
["bitfinex","ETHUSD",1746333104550,6.23943672,1836.4,1835.9,7.87615104]
["bitfinex","ETHUSD",1746333104877,5.44581272,1836.3,1835.9,7.87615104]
["bitfinex","ETHUSD",1746333105047,5.44581272,1836.3,1835.9,9.11276614]
["bitfinex","ETHUSD",1746333105449,5.44581272,1836.3,1835.9,7.51530492]
["bitfinex","ETHUSD",1746333105674,6.239604,1836.4,1836.0,1.59746122]
["bitfinex","ETHUSD",1746333106171,0.50817363,1836.3,1836.0,1.59746122]
["bitfinex","ETHUSD",1746333106373,6.239604,1836.4,1836.0,1.59746122]
["bitfinex","ETHUSD",1746333107176,5.44584864,1836.3,1836.0,1.59746122]
["bitfinex","ETHUSD",1746333108375,0.794,1836.4,1836.0,1.59746122]
["bitfinex","ETHUSD",1746333108578,5.44595118,1836.3,1836.0,1.59746122]
["bitfinex","ETHUSD",1746333109268,5.44607753,1836.2,1836.0,1.59746122]
["bitfinex","ETHUSD",1746333109441,5.44588718,1836.3,1836.0,1.59746122]
["bitfinex","ETHUSD",1746333109644,5.44573326,1836.3,1836.0,1.59746122]
["bitfinex","ETHUSD",1746333110987,6.23958846,1836.4,1836.0,1.59746122]
["bitfinex","ETHUSD",1746333111264,5.44593814,1836.3,1836.0,1.59746122]
["bitfinex","ETHUSD",1746333111719,5.44573326,1836.3,1836.0,1.59746122]
["bitfinex","ETHUSD",1746333111831,5.44604973,1836.2,1836.0,1.59746122]
["bitfinex","ETHUSD",1746333112036,5.44604973,1836.2,1836.1,0.16911264]
["bitfinex","ETHUSD",1746333112467,5.44604973,1836.2,1835.9,0.8319]
["bitfinex","ETHUSD",1746333112771,5.44604973,1836.2,1836.0,0.16959569]
["bitfinex","ETHUSD",1746333113069,5.44604973,1836.2,1835.8,11.53464534]
["bitfinex","ETHUSD",1746333113266,5.44604973,1836.2,1836.1,0.16914831]
["bitfinex","ETHUSD",1746333113438,6.5352436,1836.2,1835.8,11.53464534]
["bitfinex","ETHUSD",1746333113638,6.5352436,1836.2,1836.1,0.16914831]
["bitfinex","ETHUSD",1746333113839,1.08919387,1836.2,1835.8,6.08746122]
["bitfinex","ETHUSD",1746333114051,5.44614516,1836.2,1836.1,0.16914831]
["bitfinex","ETHUSD",1746333114246,5.44590028,1836.3,1835.9,5.44681458]
["bitfinex","ETHUSD",1746333114458,10.89189096,1836.3,1836.1,0.16914831]
["bitfinex","ETHUSD",1746333114666,5.44590028,1836.3,1835.8,11.53448711]
["bitfinex","ETHUSD",1746333114854,5.44590028,1836.3,1836.2,0.16870097]
["bitfinex","ETHUSD",1746333115037,5.44590028,1836.3,1835.8,11.5344579]
["bitfinex","ETHUSD",1746333115239,5.44590028,1836.3,1836.2,0.16870097]
["bitfinex","ETHUSD",1746333115740,5.44590028,1836.3,1835.8,11.53448627]
["bitfinex","ETHUSD",1746333115941,5.44590028,1836.3,1835.9,0.17004311]
["bitfinex","ETHUSD",1746333116141,5.44590028,1836.3,1835.9,5.44689812]
["bitfinex","ETHUSD",1746333116369,5.44590028,1836.3,1836.0,0.16959569]
["bitfinex","ETHUSD",1746333116773,10.89191175,1836.3,1835.8,11.53448596]
["bitfinex","ETHUSD",1746333116951,6.23956272,1836.4,1835.9,5.61693959]
["bitfinex","ETHUSD",1746333117152,5.44586653,1836.3,1835.9,5.61693959]
["bitfinex","ETHUSD",1746333117845,5.44586653,1836.3,1836.0,0.7875]
["bitfinex","ETHUSD",1746333118173,5.44586653,1836.3,1836.0,0.95709569]
["bitfinex","ETHUSD",1746333119565,0.794,1836.4,1836.0,0.95709569]
["bitfinex","ETHUSD",1746333119765,5.44573766,1836.3,1836.0,0.95709569]
["bitfinex","ETHUSD",1746333119963,6.2395573,1836.4,1836.0,8.00105916]
["bitfinex","ETHUSD",1746333121078,6.2395573,1836.4,1836.0,2.55455691]
["bitfinex","ETHUSD",1746333121482,5.44573764,1836.3,1836.0,2.55455691]
["bitfinex","ETHUSD",1746333122180,10.89176199,1836.3,1836.0,0.95709569]
["bitfinex","ETHUSD",1746333122377,5.44573764,1836.3,1836.0,0.16959569]
["bitfinex","ETHUSD",1746333122587,5.44604157,1836.2,1835.8,12.29343678]
["bitfinex","ETHUSD",1746333122761,5.44592807,1836.3,1836.1,0.16868466]
["bitfinex","ETHUSD",1746333122982,5.44604554,1836.2,1835.8,12.29343678]
["bitfinex","ETHUSD",1746333123351,5.44591857,1836.3,1835.8,17.74043294]
["bitfinex","ETHUSD",1746333123551,5.44591857,1836.3,1835.9,5.44689668]
["bitfinex","ETHUSD",1746333123753,10.89189737,1836.3,1835.8,10.80348785]
["bitfinex","ETHUSD",1746333123954,6.23959735,1836.4,1835.8,10.80344851]
["bitfinex","ETHUSD",1746333124251,5.44585286,1836.3,1835.9,5.44688821]
["bitfinex","ETHUSD",1746333124481,5.44585286,1836.3,1835.8,10.80358147]
["bitfinex","ETHUSD",1746333124675,10.89186284,1836.3,1835.8,10.80358147]
["bitfinex","ETHUSD",1746333124985,5.44610717,1836.2,1835.8,10.80358147]
["bitfinex","ETHUSD",1746333127700,10.89240791,1836.2,1835.8,10.80358147]
["bitfinex","ETHUSD",1746333127887,10.89241368,1836.2,1835.8,10.80358147]
["bitfinex","ETHUSD",1746333128089,5.44634315,1836.1,1835.8,5.35646122]
["bitfinex","ETHUSD",1746333128964,5.44634315,1836.1,1835.8,4.59746122]
["bitfinex","ETHUSD",1746333132358,5.44634315,1836.1,1835.9,0.16979347]
["bitfinex","ETHUSD",1746333132599,5.44634315,1836.1,1835.8,4.59746122]
["bitfinex","ETHUSD",1746333132899,5.44634315,1836.1,1836.0,0.16934604]
["bitfinex","ETHUSD",1746333133203,5.95438805,1836.1,1836.0,0.16934604]
["bitfinex","ETHUSD",1746333133373,5.95438805,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746333133578,5.95438805,1836.1,1835.9,0.16979347]
["bitfinex","ETHUSD",1746333133778,5.95438805,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746333133779,0.5080449,1836.0,1835.8,3.0]
["bitfinex","ETHUSD",1746333134103,5.44634315,1836.1,1835.9,0.16979347]
["bitfinex","ETHUSD",1746333134471,5.44634315,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746333134693,5.44634315,1836.1,1836.0,0.16934604]
["bitfinex","ETHUSD",1746333134911,5.44634315,1836.1,1835.9,0.16979347]
["bitfinex","ETHUSD",1746333135092,5.44634315,1836.1,1836.0,0.16934604]
["bitfinex","ETHUSD",1746333135300,5.44634315,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746333135503,5.95591004,1836.1,1836.0,0.16934604]
["bitfinex","ETHUSD",1746333135726,5.95591004,1836.1,1835.9,0.16979347]
["bitfinex","ETHUSD",1746333135869,5.95591004,1836.1,1836.0,0.16934604]
["bitfinex","ETHUSD",1746333136069,5.95591004,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746333136366,5.95591004,1836.1,1835.9,0.16979347]
["bitfinex","ETHUSD",1746333136680,0.50956689,1836.0,1835.8,3.0]
["bitfinex","ETHUSD",1746333137086,0.50956689,1835.9,1835.8,3.0]
["bitfinex","ETHUSD",1746333138974,0.50956689,1835.9,1835.7,7.8060577]
["bitfinex","ETHUSD",1746333139600,5.44647121,1836.1,1835.7,7.8060577]
["bitfinex","ETHUSD",1746333139792,0.54464712,1836.0,1835.7,7.8060577]
["bitfinex","ETHUSD",1746333139993,5.44647121,1836.1,1835.7,7.8060577]
["bitfinex","ETHUSD",1746333140607,0.50965854,1836.0,1835.7,7.8060577]
["bitfinex","ETHUSD",1746333140900,0.50965854,1835.9,1835.7,7.8060577]
["bitfinex","ETHUSD",1746333141106,0.50965854,1835.9,1835.7,5.35856122]
["bitfinex","ETHUSD",1746333141321,5.9567346,1835.9,1835.6,7.509]
["bitfinex","ETHUSD",1746333141613,0.50965854,1835.8,1835.6,4.509]
["bitfinex","ETHUSD",1746333141984,6.04274952,1835.9,1835.6,4.509]
["bitfinex","ETHUSD",1746333142484,5.44722931,1835.8,1835.6,4.509]
["bitfinex","ETHUSD",1746333142812,5.44722931,1835.8,1835.5,0.7635]
["bitfinex","ETHUSD",1746333143112,6.04277415,1835.9,1835.5,0.7635]
["bitfinex","ETHUSD",1746333143620,0.50947594,1835.8,1835.5,0.7635]
["bitfinex","ETHUSD",1746333144292,6.04277415,1835.9,1835.5,6.21160129]
["bitfinex","ETHUSD",1746333145112,6.56122347,1835.8,1835.5,0.7635]
["bitfinex","ETHUSD",1746333145418,6.05161759,1835.8,1835.5,0.7635]
["bitfinex","ETHUSD",1746333146130,0.60427742,1835.8,1835.5,6.21158106]
["bitfinex","ETHUSD",1746333146428,6.05150623,1835.8,1835.5,0.7635]
["bitfinex","ETHUSD",1746333147389,0.60427742,1835.8,1835.6,0.17131438]
["bitfinex","ETHUSD",1746333147921,6.05152237,1835.8,1835.6,0.17131438]
["bitfinex","ETHUSD",1746333148827,0.50964086,1835.7,1835.6,0.17131438]
["bitfinex","ETHUSD",1746333155423,0.50964086,1835.7,1835.4,10.8272536]
["bitfinex","ETHUSD",1746333155718,0.50964086,1835.6,1835.5,0.17354553]
["bitfinex","ETHUSD",1746333156422,5.44733178,1835.8,1835.5,0.17354553]
["bitfinex","ETHUSD",1746333156612,5.99206496,1835.8,1835.5,0.17354553]
["bitfinex","ETHUSD",1746333156796,0.5095661,1835.7,1835.5,0.17354553]
["bitfinex","ETHUSD",1746333157126,5.99206496,1835.8,1835.5,0.17354553]
["bitfinex","ETHUSD",1746333157422,0.509606,1835.7,1835.5,0.17354553]
["bitfinex","ETHUSD",1746333157622,5.99206496,1835.8,1835.5,0.17354553]
["bitfinex","ETHUSD",1746333157920,0.50979695,1835.7,1835.5,0.17354553]
["bitfinex","ETHUSD",1746333158293,5.99196097,1835.8,1835.5,0.17354553]
["bitfinex","ETHUSD",1746333158705,0.50981607,1835.7,1835.5,0.17354553]
["bitfinex","ETHUSD",1746333159026,5.99196097,1835.8,1835.5,0.17354553]
["bitfinex","ETHUSD",1746333159230,0.5991961,1835.7,1835.5,0.17354553]
["bitfinex","ETHUSD",1746333159528,5.44722779,1835.8,1835.5,0.17354553]
["bitfinex","ETHUSD",1746333159529,0.50981895,1835.6,1835.5,0.17354553]
["bitfinex","ETHUSD",1746333163316,0.50981895,1835.6,1835.5,5.62165231]
["bitfinex","ETHUSD",1746333165011,0.50981895,1835.6,1835.5,0.17354553]
["bitfinex","ETHUSD",1746333168299,5.95762893,1835.6,1835.5,0.17354553]
["bitfinex","ETHUSD",1746333168521,0.50981895,1835.6,1835.5,0.17354553]
["bitfinex","ETHUSD",1746333171797,0.50981895,1835.6,1835.3,7.05070803]
["bitfinex","ETHUSD",1746333172003,0.50981895,1835.5,1835.4,0.17402886]
["bitfinex","ETHUSD",1746333172202,0.50981895,1835.5,1835.3,7.05070803]
["bitfinex","ETHUSD",1746333172504,0.50981895,1835.5,1835.4,0.17402886]
["bitfinex","ETHUSD",1746333173002,0.50981895,1835.5,1835.4,0.17410028]
["bitfinex","ETHUSD",1746333173203,0.50981895,1835.5,1835.4,6.21090361]
["bitfinex","ETHUSD",1746333173404,0.50981895,1835.5,1835.4,6.38500389]
["bitfinex","ETHUSD",1746333173941,6.25289948,1835.8,1835.4,6.38500389]
["bitfinex","ETHUSD",1746333174232,0.8055,1835.8,1835.4,6.38500389]
["bitfinex","ETHUSD",1746333174437,0.50935117,1835.7,1835.4,6.38500389]
["bitfinex","ETHUSD",1746333174840,0.50935117,1835.6,1835.4,6.38500389]
["bitfinex","ETHUSD",1746333175305,0.50935117,1835.5,1835.4,6.38500389]
["bitfinex","ETHUSD",1746333176425,0.50935117,1835.5,1835.4,0.93660028]
["bitfinex","ETHUSD",1746333176935,0.50935117,1835.5,1835.4,0.17410028]
["bitfinex","ETHUSD",1746333177310,0.50935117,1835.5,1835.4,6.21090361]
["bitfinex","ETHUSD",1746333177509,0.50935117,1835.5,1835.4,6.38500389]
["bitfinex","ETHUSD",1746333178340,0.50935117,1835.5,1835.4,0.93660028]
["bitfinex","ETHUSD",1746333187343,0.50935117,1835.5,1835.4,0.17410028]
["bitfinex","ETHUSD",1746333187733,0.50935117,1835.5,1835.3,7.8172447]
["bitfinex","ETHUSD",1746333187929,0.50935117,1835.5,1835.4,0.17445699]
["bitfinex","ETHUSD",1746333188144,6.20369125,1835.8,1835.4,5.44840361]
["bitfinex","ETHUSD",1746333188352,6.06790491,1835.7,1835.4,0.17445699]
["bitfinex","ETHUSD",1746333188656,0.50935655,1835.6,1835.3,7.81726018]
["bitfinex","ETHUSD",1746333188851,0.50935655,1835.6,1835.4,5.62302785]
["bitfinex","ETHUSD",1746333189058,0.50935655,1835.6,1835.4,0.17463539]
["bitfinex","ETHUSD",1746333189352,0.50935655,1835.6,1835.3,7.81726018]
["bitfinex","ETHUSD",1746333189557,5.44751688,1835.7,1835.5,0.17411636]
["bitfinex","ETHUSD",1746333189724,0.54475169,1835.6,1835.5,0.17411636]
["bitfinex","ETHUSD",1746333190060,0.50939686,1835.6,1835.4,0.17456403]
["bitfinex","ETHUSD",1746333190234,0.50939686,1835.6,1835.5,0.17418772]
["bitfinex","ETHUSD",1746333194269,1.32299686,1835.6,1835.5,0.17418772]
["bitfinex","ETHUSD",1746333197978,0.50939686,1835.6,1835.5,5.6222945]
["bitfinex","ETHUSD",1746333198174,0.50939686,1835.6,1835.5,0.17418772]
["bitfinex","ETHUSD",1746333201298,1.10509086,1835.6,1835.5,0.17418772]
["bitfinex","ETHUSD",1746333201454,1.10509086,1835.6,1835.4,1.37324522]
["bitfinex","ETHUSD",1746333201661,1.10509086,1835.6,1835.5,0.17386666]
["bitfinex","ETHUSD",1746333202051,0.595694,1835.6,1835.5,0.17386666]
["bitfinex","ETHUSD",1746333202396,1.10504531,1835.6,1835.5,0.17386666]
["bitfinex","ETHUSD",1746333203411,0.50933885,1835.6,1835.5,0.17386666]
["bitfinex","ETHUSD",1746333204564,0.50935546,1835.6,1835.5,0.17386666]
["bitfinex","ETHUSD",1746333208489,5.95716544,1835.6,1835.5,0.17386666]
["bitfinex","ETHUSD",1746333208677,6.78026544,1835.6,1835.2,9.60800081]
["bitfinex","ETHUSD",1746333208883,6.78026544,1835.6,1835.3,0.17497614]
["bitfinex","ETHUSD",1746333209082,0.50935546,1835.5,1835.3,0.17497614]
["bitfinex","ETHUSD",1746333209393,0.50935546,1835.4,1835.3,0.17497614]
["bitfinex","ETHUSD",1746333213695,6.72765907,1835.4,1835.3,0.17497614]
["bitfinex","ETHUSD",1746333213901,6.72765907,1835.4,1835.1,5.86824522]
["bitfinex","ETHUSD",1746333214096,6.72765907,1835.4,1835.2,0.17542391]
["bitfinex","ETHUSD",1746333214263,1.18212137,1835.3,1835.1,5.86824522]
["bitfinex","ETHUSD",1746333214595,6.21830361,1835.4,1835.2,0.17542391]
["bitfinex","ETHUSD",1746333214772,0.50879282,1835.3,1835.2,0.17542391]
["bitfinex","ETHUSD",1746333214963,0.50879282,1835.3,1835.1,1.37324522]
["bitfinex","ETHUSD",1746333215164,6.21830361,1835.4,1835.2,0.17542391]
["bitfinex","ETHUSD",1746333215480,5.95739034,1835.3,1835.0,1.77499146]
["bitfinex","ETHUSD",1746333215686,5.95739034,1835.3,1835.1,0.17587173]
["bitfinex","ETHUSD",1746333215687,5.95760744,1835.3,1835.1,0.17587173]
["bitfinex","ETHUSD",1746333215881,0.50866801,1835.2,1835.1,0.17587173]
["bitfinex","ETHUSD",1746333217294,6.72756539,1835.2,1835.1,0.17587173]
["bitfinex","ETHUSD",1746333217495,6.72756539,1835.2,1834.9,1.37324522]
["bitfinex","ETHUSD",1746333217699,6.72756539,1835.2,1835.0,1.55074248]
["bitfinex","ETHUSD",1746333217880,0.50866801,1835.1,1835.0,1.55074248]
["bitfinex","ETHUSD",1746333218196,0.50866801,1835.1,1835.0,0.17749726]
["bitfinex","ETHUSD",1746333219400,6.63071886,1835.1,1835.0,0.17749726]
["bitfinex","ETHUSD",1746333219594,1.18142455,1835.1,1834.8,9.28217608]
["bitfinex","ETHUSD",1746333219786,5.4493359,1835.1,1835.0,0.17749726]
["bitfinex","ETHUSD",1746333219969,0.8283,1835.0,1834.9,0.17794518]
["bitfinex","ETHUSD",1746333220167,6.27790784,1835.0,1834.7,1.37324522]
["bitfinex","ETHUSD",1746333222505,6.27790784,1835.0,1834.8,0.18074878]
["bitfinex","ETHUSD",1746333222668,0.8283,1835.0,1834.8,0.18074878]
["bitfinex","ETHUSD",1746333222866,1.45607816,1835.0,1834.8,0.18074878]
["bitfinex","ETHUSD",1746333223400,0.8283,1835.0,1834.8,0.18074878]
["bitfinex","ETHUSD",1746333223894,6.27790388,1835.0,1834.8,0.18074878]
["bitfinex","ETHUSD",1746333224101,0.8283,1835.0,1834.8,0.18074878]
["bitfinex","ETHUSD",1746333226903,0.8283,1835.0,1834.8,5.63086204]
["bitfinex","ETHUSD",1746333227396,0.8283,1835.0,1834.8,0.18074878]
["bitfinex","ETHUSD",1746333232509,1.45607143,1835.0,1834.8,0.18074878]
["bitfinex","ETHUSD",1746333235501,6.25658827,1834.9,1834.8,0.18074878]
["bitfinex","ETHUSD",1746333235671,5.45020924,1834.8,1834.5,4.37324522]
["bitfinex","ETHUSD",1746333235870,6.76400728,1834.9,1834.6,0.18389415]
["bitfinex","ETHUSD",1746333236099,5.45019204,1834.8,1834.6,0.18389415]
["bitfinex","ETHUSD",1746333236298,6.25677818,1834.9,1834.6,0.18389415]
["bitfinex","ETHUSD",1746333236494,7.31391582,1834.9,1834.6,0.18389415]
["bitfinex","ETHUSD",1746333236702,7.31391582,1834.9,1834.6,1.55713937]
["bitfinex","ETHUSD",1746333237470,0.50733827,1834.8,1834.6,1.55713937]
["bitfinex","ETHUSD",1746333238000,7.31391582,1834.9,1834.6,1.55713937]
["bitfinex","ETHUSD",1746333239001,0.50738719,1834.8,1834.6,1.55713937]
["bitfinex","ETHUSD",1746333239205,5.95760153,1834.8,1834.6,1.55713937]
["bitfinex","ETHUSD",1746333239502,5.45021434,1834.8,1834.6,1.55713937]
["bitfinex","ETHUSD",1746333240080,10.90064658,1834.8,1834.6,1.55713937]
["bitfinex","ETHUSD",1746333240284,10.90064658,1834.8,1834.6,0.18389415]
["bitfinex","ETHUSD",1746333240285,6.25978236,1834.7,1834.6,0.18389415]
["bitfinex","ETHUSD",1746333240493,6.25978236,1834.7,1834.4,1.37324522]
["bitfinex","ETHUSD",1746333240692,6.25978236,1834.7,1834.5,1.55869467]
["bitfinex","ETHUSD",1746333241711,6.25978236,1834.7,1834.5,0.18544945]
["bitfinex","ETHUSD",1746333242418,12.76765007,1834.7,1834.5,0.18544945]
["bitfinex","ETHUSD",1746333242580,1.86643764,1834.7,1834.5,0.18544945]
["bitfinex","ETHUSD",1746333242784,7.31712379,1834.7,1834.5,0.18544945]
["bitfinex","ETHUSD",1746333242982,1.86643764,1834.7,1834.5,0.18544945]
["bitfinex","ETHUSD",1746333243290,7.31714669,1834.7,1834.5,0.18544945]
["bitfinex","ETHUSD",1746333243490,12.76786862,1834.7,1834.5,0.18544945]
["bitfinex","ETHUSD",1746333243914,7.31714669,1834.7,1834.5,0.18544945]
["bitfinex","ETHUSD",1746333244223,6.07855089,1834.6,1834.5,0.18544945]
["bitfinex","ETHUSD",1746333244632,5.45132917,1834.5,1834.2,1.37324522]
["bitfinex","ETHUSD",1746333244794,5.45132917,1834.5,1834.3,1.37324522]
["bitfinex","ETHUSD",1746333245331,6.0787206,1834.6,1834.3,1.37324522]
["bitfinex","ETHUSD",1746333245691,5.9591844,1834.5,1834.3,1.37324522]
["bitfinex","ETHUSD",1746333246119,6.07869213,1834.6,1834.3,1.37324522]
["bitfinex","ETHUSD",1746333247101,0.50809644,1834.5,1834.3,1.37324522]
["bitfinex","ETHUSD",1746333247794,11.52972217,1834.6,1834.3,1.37324522]
["bitfinex","ETHUSD",1746333248004,6.07869213,1834.6,1834.3,1.37324522]
["bitfinex","ETHUSD",1746333248504,0.50805247,1834.5,1834.3,1.37324522]
["bitfinex","ETHUSD",1746333249034,5.4509207,1834.6,1834.3,1.37324522]
["bitfinex","ETHUSD",1746333249924,0.50793223,1834.5,1834.3,1.37324522]
["bitfinex","ETHUSD",1746333250324,5.4509207,1834.6,1834.3,1.37324522]
["bitfinex","ETHUSD",1746333252023,0.50770965,1834.5,1834.3,1.37324522]
["bitfinex","ETHUSD",1746333252325,0.50770965,1834.5,1834.4,0.18682636]
["bitfinex","ETHUSD",1746333259327,5.95878623,1834.5,1834.4,0.18682636]
["bitfinex","ETHUSD",1746333259527,6.77728623,1834.5,1834.4,0.18682636]
["bitfinex","ETHUSD",1746333259709,6.77728623,1834.5,1834.2,1.37324522]
["bitfinex","ETHUSD",1746333259910,1.32620965,1834.5,1834.3,1.37324522]
["bitfinex","ETHUSD",1746333260101,1.32620965,1834.5,1834.3,1.56051979]
["bitfinex","ETHUSD",1746333260303,0.8185,1834.5,1834.3,1.56051979]
["bitfinex","ETHUSD",1746333260724,6.26950548,1834.6,1834.3,1.56051979]
["bitfinex","ETHUSD",1746333261233,0.50812073,1834.5,1834.3,1.56051979]
["bitfinex","ETHUSD",1746333261604,6.26950548,1834.6,1834.3,1.56051979]
["bitfinex","ETHUSD",1746333262436,0.50828552,1834.5,1834.3,1.56051979]
["bitfinex","ETHUSD",1746333262837,6.26950548,1834.6,1834.3,1.56051979]
["bitfinex","ETHUSD",1746333263231,5.95944785,1834.5,1834.3,1.56051979]
["bitfinex","ETHUSD",1746333263840,5.45115999,1834.5,1834.3,1.56051979]
["bitfinex","ETHUSD",1746333264638,5.45137374,1834.4,1834.3,1.56051979]
["bitfinex","ETHUSD",1746333264944,5.45115999,1834.5,1834.3,1.56051979]
["bitfinex","ETHUSD",1746333265102,5.45137374,1834.4,1834.3,1.56051979]
["bitfinex","ETHUSD",1746333265519,5.95998935,1834.4,1834.3,1.56051979]
["bitfinex","ETHUSD",1746333265720,5.95998939,1834.4,1834.3,1.56051979]
["bitfinex","ETHUSD",1746333267039,0.50861565,1834.4,1834.3,1.56051979]
["bitfinex","ETHUSD",1746333267641,5.95998939,1834.4,1834.3,1.56051979]
["bitfinex","ETHUSD",1746333268043,0.50861565,1834.4,1834.3,1.56051979]
["bitfinex","ETHUSD",1746333279847,1.10460412,1834.4,1834.3,0.18727457]
["bitfinex","ETHUSD",1746333280016,6.55597786,1834.4,1834.3,0.18727457]
["bitfinex","ETHUSD",1746333280212,6.55597786,1834.4,1834.1,1.1905996]
["bitfinex","ETHUSD",1746333280427,5.95998939,1834.4,1834.2,0.18850869]
["bitfinex","ETHUSD",1746333280632,0.50861565,1834.3,1834.2,0.18850869]
["bitfinex","ETHUSD",1746333280846,0.50861565,1834.3,1834.2,1.56175391]
["bitfinex","ETHUSD",1746333282649,5.96028658,1834.3,1834.2,1.56175391]
["bitfinex","ETHUSD",1746333283462,5.96028658,1834.3,1834.2,0.18850869]
["bitfinex","ETHUSD",1746333287851,5.45196816,1834.2,1834.1,0.4085996]
["bitfinex","ETHUSD",1746333288052,5.45196816,1834.2,1834.1,0.59884293]
["bitfinex","ETHUSD",1746333288236,5.96058381,1834.2,1834.1,0.59884293]
["bitfinex","ETHUSD",1746333289161,7.28088381,1834.2,1834.1,0.59884293]
["bitfinex","ETHUSD",1746333289330,6.73088381,1834.2,1834.1,0.59884293]
["bitfinex","ETHUSD",1746333289535,5.96058381,1834.2,1834.1,0.59884293]
["bitfinex","ETHUSD",1746333301346,6.51058381,1834.2,1834.1,0.59884293]
["bitfinex","ETHUSD",1746333302269,0.50861565,1834.2,1834.1,1.97208815]
["bitfinex","ETHUSD",1746333302474,5.96058381,1834.2,1834.1,1.97208815]
["bitfinex","ETHUSD",1746333302840,0.50861565,1834.2,1834.1,1.97208815]
["bitfinex","ETHUSD",1746333304435,5.96058381,1834.2,1834.1,1.97208815]
["bitfinex","ETHUSD",1746333304652,0.50861565,1834.2,1834.1,1.97208815]
["bitfinex","ETHUSD",1746333304965,0.50861565,1834.2,1834.1,2.76628815]
["bitfinex","ETHUSD",1746333305166,5.45141184,1834.4,1834.1,3.58816885]
["bitfinex","ETHUSD",1746333305378,11.49116549,1834.5,1834.1,3.58816885]
["bitfinex","ETHUSD",1746333305379,5.45196816,1834.2,1834.1,0.59884293]
["bitfinex","ETHUSD",1746333305677,5.45193164,1834.3,1834.1,2.76628815]
["bitfinex","ETHUSD",1746333306067,5.45196816,1834.2,1834.1,1.39304293]
["bitfinex","ETHUSD",1746333306244,5.96083611,1834.2,1834.1,1.39304293]
["bitfinex","ETHUSD",1746333306585,0.50886795,1834.2,1834.1,1.39304293]
["bitfinex","ETHUSD",1746333311589,0.50886795,1834.2,1834.1,2.76628815]
["bitfinex","ETHUSD",1746333314559,0.50886795,1834.2,1834.1,3.04291696]
["bitfinex","ETHUSD",1746333315585,0.50886795,1834.2,1834.1,8.49518237]
["bitfinex","ETHUSD",1746333315789,5.4512734,1834.5,1834.1,8.49518237]
["bitfinex","ETHUSD",1746333315995,5.4512734,1834.5,1834.2,1.37324522]
["bitfinex","ETHUSD",1746333316205,0.50944886,1834.4,1834.3,1.37324522]
["bitfinex","ETHUSD",1746333316402,0.50944886,1834.4,1834.3,10.89430627]
["bitfinex","ETHUSD",1746333316557,3.66086084,1834.7,1834.4,5.45111873]
["bitfinex","ETHUSD",1746333316895,3.66086084,1834.7,1834.5,1.560981]
["bitfinex","ETHUSD",1746333317098,0.50951513,1834.6,1834.5,1.560981]
["bitfinex","ETHUSD",1746333317300,0.50951513,1834.6,1834.5,0.18773578]
["bitfinex","ETHUSD",1746333320807,9.91111042,1834.8,1834.5,0.18773578]
["bitfinex","ETHUSD",1746333320998,0.50873159,1834.7,1834.5,0.18773578]
["bitfinex","ETHUSD",1746333321481,9.91111042,1834.8,1834.5,0.18773578]
["bitfinex","ETHUSD",1746333321692,5.45052326,1834.7,1834.5,0.18773578]
["bitfinex","ETHUSD",1746333322312,0.50855329,1834.6,1834.5,0.18773578]
["bitfinex","ETHUSD",1746333322875,6.25025279,1834.8,1834.5,0.18773578]
["bitfinex","ETHUSD",1746333323413,0.50852523,1834.7,1834.5,0.18773578]
["bitfinex","ETHUSD",1746333324308,5.45035279,1834.8,1834.5,0.18773578]
["bitfinex","ETHUSD",1746333329318,6.8443,1835.0,1834.5,0.18773578]
["bitfinex","ETHUSD",1746333329475,10.90020215,1834.9,1834.5,0.18773578]
["bitfinex","ETHUSD",1746333329678,5.45030664,1834.8,1834.5,0.18773578]
["bitfinex","ETHUSD",1746333330811,5.45001087,1834.9,1834.5,5.63879351]
["bitfinex","ETHUSD",1746333330981,5.45001087,1834.9,1834.6,0.7892]
["bitfinex","ETHUSD",1746333331312,0.50841915,1834.8,1834.7,0.18508902]
["bitfinex","ETHUSD",1746333331484,5.95860445,1834.8,1834.7,0.18508902]
["bitfinex","ETHUSD",1746333331687,5.95860445,1834.8,1834.6,0.7892]
["bitfinex","ETHUSD",1746333331884,5.95860445,1834.8,1834.7,0.18508902]
["bitfinex","ETHUSD",1746333332116,5.95860445,1834.8,1834.4,7.84433905]
["bitfinex","ETHUSD",1746333332300,5.95860445,1834.8,1834.7,0.18508902]
["bitfinex","ETHUSD",1746333332500,5.95860445,1834.8,1834.4,3.7892]
["bitfinex","ETHUSD",1746333332695,5.95860445,1834.8,1834.5,0.1859852]
["bitfinex","ETHUSD",1746333332910,0.50841915,1834.7,1834.5,0.1859852]
["bitfinex","ETHUSD",1746333333232,5.4501853,1834.8,1834.5,0.1859852]
["bitfinex","ETHUSD",1746333333510,5.45048513,1834.7,1834.5,0.1859852]
["bitfinex","ETHUSD",1746333334210,5.45035326,1834.8,1834.5,0.1859852]
["bitfinex","ETHUSD",1746333334907,0.50852468,1834.7,1834.5,0.1859852]
["bitfinex","ETHUSD",1746333335720,5.45035326,1834.8,1834.5,0.1859852]
["bitfinex","ETHUSD",1746333336509,0.50858708,1834.7,1834.5,0.1859852]
["bitfinex","ETHUSD",1746333337015,5.45035326,1834.8,1834.5,0.1859852]
["bitfinex","ETHUSD",1746333337810,0.50865766,1834.7,1834.5,0.1859852]
["bitfinex","ETHUSD",1746333338522,0.50865766,1834.6,1834.5,0.1859852]
["bitfinex","ETHUSD",1746333343430,0.50902178,1834.6,1834.5,0.1859852]
["bitfinex","ETHUSD",1746333348467,6.55575354,1834.6,1834.5,0.1859852]
["bitfinex","ETHUSD",1746333348955,6.55575354,1834.6,1834.5,0.18644959]
["bitfinex","ETHUSD",1746333349157,6.55575354,1834.6,1834.3,3.41620475]
["bitfinex","ETHUSD",1746333349451,5.45077946,1834.6,1834.5,0.18659249]
["bitfinex","ETHUSD",1746333349626,5.45077946,1834.6,1834.4,0.18704065]
["bitfinex","ETHUSD",1746333349825,5.45077946,1834.6,1834.5,0.18659249]
["bitfinex","ETHUSD",1746333349826,5.96030717,1834.6,1834.5,0.18659249]
["bitfinex","ETHUSD",1746333350043,6.78390717,1834.6,1834.5,0.18659249]
["bitfinex","ETHUSD",1746333350227,6.78390717,1834.6,1834.2,6.68793214]
["bitfinex","ETHUSD",1746333350433,6.78390717,1834.6,1834.5,0.18659249]
["bitfinex","ETHUSD",1746333350830,6.78390717,1834.6,1834.3,1.37483214]
["bitfinex","ETHUSD",1746333351155,6.27437946,1834.6,1834.4,0.18736218]
["bitfinex","ETHUSD",1746333351454,5.45107658,1834.5,1834.4,0.18736218]
["bitfinex","ETHUSD",1746333351856,5.9607691,1834.5,1834.4,0.18736218]
["bitfinex","ETHUSD",1746333361862,5.45152784,1834.4,1834.2,1.77684308]
["bitfinex","ETHUSD",1746333362365,0.50969252,1834.3,1834.2,1.77684308]
["bitfinex","ETHUSD",1746333363661,0.50969252,1834.3,1834.2,1.37483214]
["bitfinex","ETHUSD",1746333364243,5.96136345,1834.3,1834.2,1.37483214]
["bitfinex","ETHUSD",1746333364540,5.96136345,1834.3,1834.1,1.78343174]
["bitfinex","ETHUSD",1746333364726,11.4132893,1834.3,1834.1,1.78343174]
["bitfinex","ETHUSD",1746333364928,0.50969252,1834.2,1834.1,1.78343174]
["bitfinex","ETHUSD",1746333365140,5.96166068,1834.2,1834.1,0.4085996]
["bitfinex","ETHUSD",1746333365455,0.50969252,1834.2,1834.1,0.4085996]
["bitfinex","ETHUSD",1746333366167,7.34461648,1834.2,1834.1,0.4085996]
["bitfinex","ETHUSD",1746333367262,7.34338586,1834.2,1834.1,0.4085996]
["bitfinex","ETHUSD",1746333367946,7.34349016,1834.2,1834.1,0.4085996]
["bitfinex","ETHUSD",1746333368752,7.89349016,1834.2,1834.1,0.4085996]
["bitfinex","ETHUSD",1746333368956,9.2683223,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746333369151,7.89349016,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746333372464,7.89349016,1834.2,1834.1,0.19142298]
["bitfinex","ETHUSD",1746333372669,7.89349016,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746333372845,7.89349016,1834.2,1834.1,0.19142298]
["bitfinex","ETHUSD",1746333374275,13.93349016,1834.2,1834.1,0.19142298]
["bitfinex","ETHUSD",1746333377374,13.38349016,1834.2,1834.1,0.19142298]
["bitfinex","ETHUSD",1746333378473,13.93349016,1834.2,1834.1,0.19142298]
["bitfinex","ETHUSD",1746333381770,13.38349016,1834.2,1834.1,0.19142298]
["bitfinex","ETHUSD",1746333382515,6.5485662,1834.2,1834.1,0.19142298]
["bitfinex","ETHUSD",1746333382814,6.5485662,1834.2,1834.1,1.00172298]
["bitfinex","ETHUSD",1746333383166,6.04,1834.2,1834.1,1.00172298]
["bitfinex","ETHUSD",1746333383859,6.04,1834.2,1834.1,6.45398839]
["bitfinex","ETHUSD",1746333384059,9.11165375,1834.6,1834.3,0.8103]
["bitfinex","ETHUSD",1746333384363,3.66086084,1834.6,1834.4,0.19072178]
["bitfinex","ETHUSD",1746333384573,3.66086084,1834.6,1834.4,7.24749475]
["bitfinex","ETHUSD",1746333384877,3.66086084,1834.6,1834.5,0.8103]
["bitfinex","ETHUSD",1746333385075,3.66086084,1834.6,1834.5,1.00057362]
["bitfinex","ETHUSD",1746333385266,9.1116403,1834.6,1834.5,0.19027362]
["bitfinex","ETHUSD",1746333385467,5.45113042,1834.5,1834.3,0.8103]
["bitfinex","ETHUSD",1746333385681,5.45113042,1834.5,1834.4,0.19072178]
["bitfinex","ETHUSD",1746333386004,5.45179768,1834.3,1834.1,1e-08]
["bitfinex","ETHUSD",1746333386303,5.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746333387402,5.45196816,1834.2,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333388191,5.95945765,1834.2,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333388876,0.50748949,1834.2,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333389082,0.50749609,1834.2,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333389478,5.45149397,1834.4,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333389691,0.50766195,1834.3,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333390127,5.45140017,1834.4,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333391127,0.50765616,1834.3,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333391826,5.45140017,1834.4,1834.1,0.99808919]
["bitfinex","ETHUSD",1746333392029,11.49124281,1834.5,1834.1,0.99808919]
["bitfinex","ETHUSD",1746333392191,11.49124281,1834.5,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333392394,11.49124281,1834.5,1834.1,5.64432885]
["bitfinex","ETHUSD",1746333392624,11.49124281,1834.5,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333392924,0.5080175,1834.4,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333393223,0.5080175,1834.3,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333395503,5.95943482,1834.4,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333396102,0.5080175,1834.3,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333396635,5.45141732,1834.4,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333396934,0.50807897,1834.3,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333397546,16.94259872,1834.5,1834.1,5.64426323]
["bitfinex","ETHUSD",1746333397706,5.45138638,1834.4,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333398641,0.50812126,1834.3,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333398841,5.45138638,1834.4,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333399539,11.49125016,1834.5,1834.1,5.64431295]
["bitfinex","ETHUSD",1746333399832,0.50815234,1834.4,1834.1,5.64431295]
["bitfinex","ETHUSD",1746333400715,0.50815234,1834.3,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333401503,5.95992113,1834.3,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333401700,5.45196816,1834.2,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333402351,5.96017036,1834.2,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333403851,0.5082022,1834.2,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333404045,5.96017036,1834.2,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333410239,6.73777036,1834.2,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333421075,5.96017036,1834.2,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333421299,0.5082022,1834.2,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333421914,5.96017036,1834.2,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333425071,5.96122761,1834.2,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333428926,6.51122761,1834.2,1834.1,0.19206657]
["bitfinex","ETHUSD",1746333433825,19.08242761,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746333434022,5.45464462,1833.3,1833.2,0.8201]
["bitfinex","ETHUSD",1746333434222,5.45494217,1833.2,1833.0,0.8201]
["bitfinex","ETHUSD",1746333434520,5.96420162,1833.2,1833.0,0.8201]
["bitfinex","ETHUSD",1746333435089,5.45494217,1833.2,1833.0,0.8201]
["bitfinex","ETHUSD",1746333435294,5.96440328,1833.2,1833.0,0.8201]
["bitfinex","ETHUSD",1746333438796,0.50946111,1833.2,1833.1,9.95106216]
["bitfinex","ETHUSD",1746333439121,5.45393514,1833.6,1833.2,6.27503409]
["bitfinex","ETHUSD",1746333439303,3.0,1833.6,1833.2,7.88047141]
["bitfinex","ETHUSD",1746333439498,3.0,1833.6,1833.3,5.45463504]
["bitfinex","ETHUSD",1746333439702,5.45316013,1833.8,1833.5,0.8201]
["bitfinex","ETHUSD",1746333439902,5.45272344,1834.0,1833.7,0.8201]
["bitfinex","ETHUSD",1746333440207,11.49236905,1834.1,1833.7,0.8201]
["bitfinex","ETHUSD",1746333440725,0.50778248,1834.0,1833.7,0.8201]
["bitfinex","ETHUSD",1746333440933,3.0,1833.9,1833.7,0.8201]
["bitfinex","ETHUSD",1746333441101,8.45290881,1833.9,1833.7,0.8201]
["bitfinex","ETHUSD",1746333441627,8.45290881,1833.9,1833.8,0.16760323]
["bitfinex","ETHUSD",1746333441812,11.49242097,1834.1,1833.8,0.16760323]
["bitfinex","ETHUSD",1746333441813,8.45273434,1834.0,1833.8,0.16760323]
["bitfinex","ETHUSD",1746333442017,5.96071914,1833.9,1833.8,0.16760323]
["bitfinex","ETHUSD",1746333442214,0.50785912,1833.9,1833.8,0.16760323]
["bitfinex","ETHUSD",1746333443630,5.96071914,1833.9,1833.8,0.16760323]
["bitfinex","ETHUSD",1746333448341,0.50785912,1833.9,1833.8,0.16760323]
["bitfinex","ETHUSD",1746333449143,5.45272442,1834.0,1833.8,0.16760323]
["bitfinex","ETHUSD",1746333450412,10.90556902,1834.0,1833.8,0.16760323]
["bitfinex","ETHUSD",1746333450613,5.45286002,1833.9,1833.8,0.16760323]
["bitfinex","ETHUSD",1746333451013,5.96083145,1833.9,1833.8,0.16760323]
["bitfinex","ETHUSD",1746333452229,5.45320207,1833.8,1833.5,3.7798]
["bitfinex","ETHUSD",1746333452521,5.45320207,1833.8,1833.5,5.31753966]
["bitfinex","ETHUSD",1746333455236,5.45304732,1833.9,1833.5,10.77156358]
["bitfinex","ETHUSD",1746333455551,5.45304732,1833.9,1833.5,16.2254335]
["bitfinex","ETHUSD",1746333455759,5.45242907,1834.1,1833.6,7.05914491]
["bitfinex","ETHUSD",1746333456054,5.45242907,1834.1,1833.7,0.8301]
["bitfinex","ETHUSD",1746333456055,5.45256934,1834.0,1833.7,0.8301]
["bitfinex","ETHUSD",1746333457255,0.50841103,1833.9,1833.7,0.8301]
["bitfinex","ETHUSD",1746333457637,5.45256934,1834.0,1833.7,0.8301]
["bitfinex","ETHUSD",1746333460970,5.45239199,1834.1,1833.7,1.61900843]
["bitfinex","ETHUSD",1746333461159,5.9611263,1834.0,1833.7,1.61900843]
["bitfinex","ETHUSD",1746333461363,5.45290495,1833.9,1833.7,0.8301]
["bitfinex","ETHUSD",1746333461526,5.45271881,1834.0,1833.7,0.8301]
["bitfinex","ETHUSD",1746333461721,0.50845853,1833.9,1833.7,0.8301]
["bitfinex","ETHUSD",1746333462337,5.45271881,1834.0,1833.8,0.1648849]
["bitfinex","ETHUSD",1746333463026,5.45246131,1834.1,1833.8,0.1648849]
["bitfinex","ETHUSD",1746333463254,0.5084671,1834.0,1833.8,0.1648849]
["bitfinex","ETHUSD",1746333463865,10.90498704,1834.1,1833.8,0.1648849]
["bitfinex","ETHUSD",1746333464027,5.45246131,1834.1,1833.8,0.1648849]
["bitfinex","ETHUSD",1746333464359,5.45246131,1834.1,1833.9,0.8127]
["bitfinex","ETHUSD",1746333464544,5.45214834,1834.2,1833.9,0.8127]
["bitfinex","ETHUSD",1746333464744,5.45214834,1834.2,1834.0,0.16398804]
["bitfinex","ETHUSD",1746333464953,5.45228657,1834.1,1833.9,0.8127]
["bitfinex","ETHUSD",1746333465152,5.96076051,1834.1,1834.0,0.16398804]
["bitfinex","ETHUSD",1746333466761,0.50847394,1834.1,1834.0,7.22198806]
["bitfinex","ETHUSD",1746333466967,0.50847394,1834.1,1834.0,8.03468806]
["bitfinex","ETHUSD",1746333467126,9.10802939,1834.5,1834.1,5.45225983]
["bitfinex","ETHUSD",1746333467331,5.45137865,1834.4,1834.2,0.16269807]
["bitfinex","ETHUSD",1746333467555,0.50917733,1834.3,1834.0,9.22476982]
["bitfinex","ETHUSD",1746333467742,0.50917733,1834.3,1834.1,0.16314637]
["bitfinex","ETHUSD",1746333468356,5.45137865,1834.4,1834.1,0.16314637]
["bitfinex","ETHUSD",1746333469367,0.50949865,1834.3,1834.1,0.16314637]
["bitfinex","ETHUSD",1746333469871,0.50949865,1834.2,1834.1,0.16314637]
["bitfinex","ETHUSD",1746333470981,5.45137865,1834.4,1834.1,0.16314637]
["bitfinex","ETHUSD",1746333471773,0.50923341,1834.3,1834.1,0.16314637]
["bitfinex","ETHUSD",1746333472066,0.50923341,1834.3,1834.2,2.38693732]
["bitfinex","ETHUSD",1746333472271,5.4511838,1834.5,1834.2,2.38693732]
["bitfinex","ETHUSD",1746333472475,5.4511838,1834.5,1834.2,2.5481698]
["bitfinex","ETHUSD",1746333472846,0.50913177,1834.4,1834.2,2.5481698]
["bitfinex","ETHUSD",1746333473381,5.4511838,1834.5,1834.2,2.5481698]
["bitfinex","ETHUSD",1746333474680,0.50899633,1834.4,1834.2,2.5481698]
["bitfinex","ETHUSD",1746333474877,0.50899633,1834.4,1834.2,8.93526]
["bitfinex","ETHUSD",1746333475089,5.45093469,1834.6,1834.2,8.93526]
["bitfinex","ETHUSD",1746333475258,1.3586,1834.8,1834.2,2.5481698]
["bitfinex","ETHUSD",1746333475458,5.45094639,1834.6,1834.2,2.5481698]
["bitfinex","ETHUSD",1746333475661,10.90201614,1834.6,1834.2,2.5481698]
["bitfinex","ETHUSD",1746333475863,5.45109057,1834.5,1834.2,2.5481698]
["bitfinex","ETHUSD",1746333476179,0.50880322,1834.4,1834.2,2.5481698]
["bitfinex","ETHUSD",1746333476389,0.50880322,1834.4,1834.2,8.93523704]
["bitfinex","ETHUSD",1746333476700,0.50880322,1834.4,1834.2,8.9350397]
["bitfinex","ETHUSD",1746333476879,0.50880322,1834.4,1834.2,3.48329877]
["bitfinex","ETHUSD",1746333477052,5.45109573,1834.5,1834.2,3.48329877]
["bitfinex","ETHUSD",1746333477382,0.50880322,1834.4,1834.2,8.93525697]
["bitfinex","ETHUSD",1746333477570,0.50880322,1834.4,1834.3,0.8935257]
["bitfinex","ETHUSD",1746333477772,0.50880322,1834.4,1834.2,3.48329877]
["bitfinex","ETHUSD",1746333477973,5.45108405,1834.5,1834.3,0.16078423]
["bitfinex","ETHUSD",1746333479688,0.50856544,1834.4,1834.3,0.16078423]
["bitfinex","ETHUSD",1746333480690,5.95993918,1834.4,1834.3,0.16078423]
["bitfinex","ETHUSD",1746333482860,5.95993918,1834.4,1834.0,10.80926928]
["bitfinex","ETHUSD",1746333483061,5.95993918,1834.4,1834.3,0.16078423]
["bitfinex","ETHUSD",1746333483285,5.95993918,1834.4,1834.1,0.41074236]
["bitfinex","ETHUSD",1746333483591,5.45137374,1834.4,1834.3,0.16078423]
["bitfinex","ETHUSD",1746333483763,5.45137374,1834.4,1834.2,0.16123248]
["bitfinex","ETHUSD",1746333483968,5.45137374,1834.4,1834.3,0.16078423]
["bitfinex","ETHUSD",1746333484354,5.45137374,1834.4,1834.0,10.80926928]
["bitfinex","ETHUSD",1746333484550,5.96000249,1834.4,1834.3,0.16078423]
["bitfinex","ETHUSD",1746333484799,5.96000249,1834.4,1834.0,12.435461]
["bitfinex","ETHUSD",1746333484998,5.96000249,1834.4,1834.3,0.16078423]
["bitfinex","ETHUSD",1746333485169,5.96000249,1834.4,1834.0,12.435461]
["bitfinex","ETHUSD",1746333485366,5.45137374,1834.4,1834.3,0.16078423]
["bitfinex","ETHUSD",1746333485562,5.45137374,1834.4,1834.0,12.435461]
["bitfinex","ETHUSD",1746333485763,5.45137374,1834.4,1834.1,1.2435461]
["bitfinex","ETHUSD",1746333485963,5.45137374,1834.4,1834.1,1.40522689]
["bitfinex","ETHUSD",1746333486159,0.8029,1834.6,1834.1,1.40522689]
["bitfinex","ETHUSD",1746333486467,5.45196816,1834.2,1834.1,0.16168079]
["bitfinex","ETHUSD",1746333486784,5.45123678,1834.5,1834.1,6.20345831]
["bitfinex","ETHUSD",1746333486985,5.45094398,1834.6,1834.3,0.7513]
["bitfinex","ETHUSD",1746333487299,5.3419,1834.8,1834.4,0.15933503]
["bitfinex","ETHUSD",1746333487484,0.50886385,1834.7,1834.4,1.76477235]
["bitfinex","ETHUSD",1746333487798,5.95937514,1834.7,1834.4,1.76477235]
["bitfinex","ETHUSD",1746333488094,0.50886385,1834.6,1834.4,8.01286941]
["bitfinex","ETHUSD",1746333488299,5.95935194,1834.7,1834.4,2.56152437]
["bitfinex","ETHUSD",1746333488593,0.50886385,1834.7,1834.4,2.56152437]
["bitfinex","ETHUSD",1746333488794,0.50886385,1834.6,1834.4,8.01289299]
["bitfinex","ETHUSD",1746333489099,0.50886385,1834.6,1834.4,2.56152437]
["bitfinex","ETHUSD",1746333489260,0.50886385,1834.6,1834.4,8.0127788]
["bitfinex","ETHUSD",1746333489461,5.45029753,1834.8,1834.4,8.0127788]
["bitfinex","ETHUSD",1746333489462,5.45029753,1834.8,1834.5,0.80127788]
["bitfinex","ETHUSD",1746333489662,5.45029753,1834.8,1834.6,0.15843876]
["bitfinex","ETHUSD",1746333489968,9.10709725,1834.8,1834.6,0.15843876]
["bitfinex","ETHUSD",1746333490165,0.50880709,1834.7,1834.6,0.15843876]
["bitfinex","ETHUSD",1746333490385,5.95928945,1834.7,1834.6,0.15843876]
["bitfinex","ETHUSD",1746333490590,5.95928945,1834.7,1834.4,2.40218934]
["bitfinex","ETHUSD",1746333490786,5.95928945,1834.7,1834.6,0.15843876]
["bitfinex","ETHUSD",1746333491000,5.45077946,1834.6,1834.5,0.15888687]
["bitfinex","ETHUSD",1746333491163,0.50880709,1834.6,1834.4,1.60543732]
["bitfinex","ETHUSD",1746333491566,5.4507993,1834.6,1834.4,1.60543732]
["bitfinex","ETHUSD",1746333492069,5.45061866,1834.7,1834.4,1.60543732]
["bitfinex","ETHUSD",1746333492575,5.45061866,1834.7,1834.5,0.15888687]
["bitfinex","ETHUSD",1746333493108,0.50895772,1834.6,1834.5,0.15888687]
["bitfinex","ETHUSD",1746333493406,9.10710876,1834.8,1834.5,0.95218687]
["bitfinex","ETHUSD",1746333493606,14.55758768,1834.8,1834.5,0.95218687]
["bitfinex","ETHUSD",1746333493777,5.95952513,1834.7,1834.5,0.95218687]
["bitfinex","ETHUSD",1746333494186,0.50902696,1834.6,1834.5,0.95218687]
["bitfinex","ETHUSD",1746333496101,0.50902696,1834.6,1834.5,0.15888687]
["bitfinex","ETHUSD",1746333497607,5.95980642,1834.6,1834.5,0.15888687]
["bitfinex","ETHUSD",1746333497993,5.95980642,1834.6,1834.3,0.7933]
["bitfinex","ETHUSD",1746333498192,5.95980642,1834.6,1834.5,0.15795787]
["bitfinex","ETHUSD",1746333498536,5.96001384,1834.6,1834.3,2.03224718]
["bitfinex","ETHUSD",1746333498705,5.96001384,1834.6,1834.5,0.15795787]
["bitfinex","ETHUSD",1746333498907,5.96001384,1834.6,1834.4,0.15840603]
["bitfinex","ETHUSD",1746333499109,5.96001384,1834.6,1834.5,0.15795787]
["bitfinex","ETHUSD",1746333499571,5.96000011,1834.6,1834.3,2.03224718]
["bitfinex","ETHUSD",1746333499904,5.96000011,1834.6,1834.4,0.15840603]
["bitfinex","ETHUSD",1746333500406,0.50902696,1834.5,1834.4,0.15840603]
["bitfinex","ETHUSD",1746333500569,5.96010354,1834.5,1834.4,0.15840603]
["bitfinex","ETHUSD",1746333501022,5.96010354,1834.5,1834.2,6.91673732]
["bitfinex","ETHUSD",1746333501207,5.96010354,1834.5,1834.4,0.15761983]
["bitfinex","ETHUSD",1746333501406,5.45107658,1834.5,1834.3,0.15806804]
["bitfinex","ETHUSD",1746333501608,5.45107658,1834.5,1834.4,0.15761983]
["bitfinex","ETHUSD",1746333501792,5.96047285,1834.5,1834.4,0.15761983]
["bitfinex","ETHUSD",1746333502005,11.41182815,1834.5,1834.2,6.91673732]
["bitfinex","ETHUSD",1746333502310,10.90243188,1834.5,1834.3,0.15806804]
["bitfinex","ETHUSD",1746333502704,5.45137374,1834.4,1834.3,0.15806804]
["bitfinex","ETHUSD",1746333503316,5.96077857,1834.4,1834.3,0.15806804]
["bitfinex","ETHUSD",1746333508319,0.50940483,1834.4,1834.3,0.15806804]
["bitfinex","ETHUSD",1746333508813,5.96077857,1834.4,1834.3,0.15806804]
["bitfinex","ETHUSD",1746333510810,0.50940483,1834.4,1834.3,0.15806804]
["bitfinex","ETHUSD",1746333511122,5.45059601,1834.7,1834.3,6.95730729]
["bitfinex","ETHUSD",1746333511415,5.45059601,1834.7,1834.5,0.8167]
["bitfinex","ETHUSD",1746333511619,0.50948582,1834.6,1834.5,0.8167]
["bitfinex","ETHUSD",1746333512210,0.50948582,1834.6,1834.5,6.26777658]
["bitfinex","ETHUSD",1746333512529,5.4501103,1834.9,1834.5,6.26777658]
["bitfinex","ETHUSD",1746333512693,5.4501103,1834.9,1834.6,1.60543732]
["bitfinex","ETHUSD",1746333512888,9.10658332,1835.0,1834.6,1.60543732]
["bitfinex","ETHUSD",1746333513090,5.95943824,1834.9,1834.7,0.8167]
["bitfinex","ETHUSD",1746333513496,0.5095016,1834.8,1834.7,0.8167]
["bitfinex","ETHUSD",1746333514595,9.10645992,1835.0,1834.7,0.8167]
["bitfinex","ETHUSD",1746333514797,5.44988906,1834.9,1834.7,0.8167]
["bitfinex","ETHUSD",1746333515131,5.44988906,1834.9,1834.7,1.22935315]
["bitfinex","ETHUSD",1746333515799,5.95950332,1834.8,1834.7,0.41265315]
["bitfinex","ETHUSD",1746333516015,5.95950332,1834.8,1834.5,5.42213732]
["bitfinex","ETHUSD",1746333516529,0.50931802,1834.7,1834.5,6.50948338]
["bitfinex","ETHUSD",1746333516928,5.4501853,1834.8,1834.5,6.50948338]
["bitfinex","ETHUSD",1746333518737,5.45052124,1834.7,1834.5,5.42213732]
["bitfinex","ETHUSD",1746333519031,5.45052124,1834.7,1834.5,4.60543732]
["bitfinex","ETHUSD",1746333519627,5.45052124,1834.7,1834.5,5.01903558]
["bitfinex","ETHUSD",1746333521234,5.45052124,1834.7,1834.5,2.01903558]
["bitfinex","ETHUSD",1746333522535,5.45052124,1834.7,1834.6,0.15547305]
["bitfinex","ETHUSD",1746333522714,5.45033981,1834.8,1834.6,0.97597305]
["bitfinex","ETHUSD",1746333524037,10.90079922,1834.8,1834.6,0.97597305]
["bitfinex","ETHUSD",1746333524237,5.45048236,1834.7,1834.6,0.97597305]
["bitfinex","ETHUSD",1746333524735,5.95978351,1834.7,1834.6,0.15547305]
["bitfinex","ETHUSD",1746333531650,0.50930115,1834.7,1834.6,0.91627305]
["bitfinex","ETHUSD",1746333531815,0.50930115,1834.7,1834.6,1.20980391]
["bitfinex","ETHUSD",1746333532014,5.45038195,1834.8,1834.6,1.20980391]
["bitfinex","ETHUSD",1746333532753,5.45048236,1834.7,1834.6,0.91627305]
["bitfinex","ETHUSD",1746333532955,5.45048236,1834.7,1834.6,0.15547305]
["bitfinex","ETHUSD",1746333533254,5.95977188,1834.7,1834.6,0.15547305]
["bitfinex","ETHUSD",1746333542263,6.77087188,1834.7,1834.6,0.15547305]
["bitfinex","ETHUSD",1746333542433,5.45119752,1834.5,1834.2,6.12443732]
["bitfinex","ETHUSD",1746333543139,0.50928952,1834.4,1834.2,6.12443732]
["bitfinex","ETHUSD",1746333543363,5.45119752,1834.5,1834.2,6.12443732]
["bitfinex","ETHUSD",1746333544166,0.50996851,1834.4,1834.2,6.12443732]
["bitfinex","ETHUSD",1746333544463,0.50996851,1834.4,1834.2,7.66228718]
["bitfinex","ETHUSD",1746333544666,5.45141542,1834.4,1834.2,4.519]
["bitfinex","ETHUSD",1746333544883,5.45186034,1834.3,1834.0,1.60543732]
["bitfinex","ETHUSD",1746333545177,5.96168478,1834.3,1834.0,2.01650111]
["bitfinex","ETHUSD",1746333545484,0.50982444,1834.2,1834.0,5.01650111]
["bitfinex","ETHUSD",1746333546182,5.45186034,1834.3,1834.0,5.01650111]
["bitfinex","ETHUSD",1746333547148,0.5094312,1834.2,1834.0,5.01650111]
["bitfinex","ETHUSD",1746333547344,0.5094312,1834.2,1834.0,6.59706474]
["bitfinex","ETHUSD",1746333547742,5.45186034,1834.3,1834.0,6.59706474]
["bitfinex","ETHUSD",1746333548667,5.45198366,1834.2,1834.0,6.59706474]
["bitfinex","ETHUSD",1746333548974,5.45198366,1834.2,1834.0,5.01650111]
["bitfinex","ETHUSD",1746333550439,5.45198366,1834.2,1834.0,2.01650111]
["bitfinex","ETHUSD",1746333551978,6.26211216,1834.5,1834.0,2.01650111]
["bitfinex","ETHUSD",1746333552135,5.45226541,1834.1,1834.0,2.01650111]
["bitfinex","ETHUSD",1746333552341,5.45226541,1834.1,1834.0,2.17559256]
["bitfinex","ETHUSD",1746333553056,5.45226541,1834.1,1834.0,0.57015524]
["bitfinex","ETHUSD",1746333553273,5.45226541,1834.1,1834.0,0.15909145]
["bitfinex","ETHUSD",1746333553651,5.9608155,1834.1,1834.0,0.15909145]
["bitfinex","ETHUSD",1746333553866,5.4528003,1834.0,1833.7,22.01673732]
["bitfinex","ETHUSD",1746333554070,5.4528003,1834.0,1833.7,24.97041105]
["bitfinex","ETHUSD",1746333554939,0.7953,1833.9,1833.7,4.55911105]
["bitfinex","ETHUSD",1746333555242,6.24818641,1833.9,1833.7,1.60543732]
["bitfinex","ETHUSD",1746333555454,6.24818397,1833.9,1833.7,1.60543732]
["bitfinex","ETHUSD",1746333555772,5.45288397,1833.9,1833.7,1.60543732]
["bitfinex","ETHUSD",1746333555974,5.45274242,1834.0,1833.7,1.60543732]
["bitfinex","ETHUSD",1746333556577,5.45274242,1834.0,1833.7,1.65996627]
["bitfinex","ETHUSD",1746333556791,3.65679972,1834.7,1833.9,1.60543732]
["bitfinex","ETHUSD",1746333556792,0.7953,1834.3,1833.9,1.60543732]
["bitfinex","ETHUSD",1746333557076,11.49089189,1834.6,1834.1,10.05743762]
["bitfinex","ETHUSD",1746333557382,3.65679972,1834.7,1834.5,1.60543732]
["bitfinex","ETHUSD",1746333557563,3.65679972,1834.7,1834.6,0.7573]
["bitfinex","ETHUSD",1746333558452,3.65679972,1834.7,1834.6,0.74890775]
["bitfinex","ETHUSD",1746333558843,3.65679972,1834.7,1834.6,1.16739713]
["bitfinex","ETHUSD",1746333559877,5.45032628,1834.8,1834.6,1.16739713]
["bitfinex","ETHUSD",1746333563063,10.90076991,1834.8,1834.6,1.16739713]
["bitfinex","ETHUSD",1746333563386,5.45032628,1834.8,1834.6,1.16739713]
["bitfinex","ETHUSD",1746333565378,5.45001118,1834.9,1834.6,1.44468058]
["bitfinex","ETHUSD",1746333565572,4.52,1835.0,1834.6,1.44468058]
["bitfinex","ETHUSD",1746333565775,0.50852822,1834.9,1834.6,1.44468058]
["bitfinex","ETHUSD",1746333566282,0.50852822,1834.9,1834.7,1.60543732]
["bitfinex","ETHUSD",1746333566591,5.4490805,1835.2,1834.8,6.23259268]
["bitfinex","ETHUSD",1746333566948,5.44943898,1835.1,1834.8,0.7825]
["bitfinex","ETHUSD",1746333567182,5.44943898,1835.1,1834.8,1.56632669]
["bitfinex","ETHUSD",1746333567384,5.44943898,1835.1,1834.9,0.15341463]
["bitfinex","ETHUSD",1746333570897,5.44914827,1835.2,1834.9,0.15341463]
["bitfinex","ETHUSD",1746333571102,5.95744479,1835.1,1834.9,0.15341463]
["bitfinex","ETHUSD",1746333571582,5.44959128,1835.0,1834.9,0.15341463]
["bitfinex","ETHUSD",1746333577916,5.44959128,1835.0,1834.7,1.60543732]
["bitfinex","ETHUSD",1746333578218,5.44959128,1835.0,1834.8,0.15386259]
["bitfinex","ETHUSD",1746333578913,5.44988827,1834.9,1834.8,0.15386259]
["bitfinex","ETHUSD",1746333579711,5.44988827,1834.9,1834.8,0.15350542]
["bitfinex","ETHUSD",1746333579909,5.44988827,1834.9,1834.6,9.63556755]
["bitfinex","ETHUSD",1746333580125,5.44988827,1834.9,1834.7,0.15395343]
["bitfinex","ETHUSD",1746333580422,5.44978032,1835.0,1834.6,9.63556755]
["bitfinex","ETHUSD",1746333580717,5.44978032,1835.0,1834.7,0.15395343]
["bitfinex","ETHUSD",1746333580902,5.44978032,1835.0,1834.6,9.63556755]
["bitfinex","ETHUSD",1746333581116,5.44978032,1835.0,1834.7,0.15395343]
["bitfinex","ETHUSD",1746333581278,5.44978032,1835.0,1834.6,9.63556755]
["bitfinex","ETHUSD",1746333581623,10.8996323,1835.0,1834.7,0.15395343]
["bitfinex","ETHUSD",1746333581825,5.44978032,1835.0,1834.7,0.15395343]
["bitfinex","ETHUSD",1746333582006,5.44978032,1835.0,1834.6,9.63556755]
["bitfinex","ETHUSD",1746333582312,5.44978032,1835.0,1834.7,0.15395343]
["bitfinex","ETHUSD",1746333582521,5.44978032,1835.0,1834.6,9.63556755]
["bitfinex","ETHUSD",1746333582818,5.44978032,1835.0,1834.7,0.15395343]
["bitfinex","ETHUSD",1746333583116,10.89961375,1835.0,1834.6,9.63556755]
["bitfinex","ETHUSD",1746333583287,10.89961375,1835.0,1834.7,0.15395343]
["bitfinex","ETHUSD",1746333583492,10.89961375,1835.0,1834.6,9.63556755]
["bitfinex","ETHUSD",1746333583696,10.89961375,1835.0,1834.7,0.15395343]
["bitfinex","ETHUSD",1746333583890,10.89961604,1835.0,1834.6,9.63556755]
["bitfinex","ETHUSD",1746333584092,5.44978032,1835.0,1834.7,0.15395343]
["bitfinex","ETHUSD",1746333584285,5.44978032,1835.0,1834.6,9.63556755]
["bitfinex","ETHUSD",1746333584486,5.44989746,1834.9,1834.7,0.15395343]
["bitfinex","ETHUSD",1746333584686,5.44989746,1834.9,1834.6,4.18478938]
["bitfinex","ETHUSD",1746333585018,5.44989746,1834.9,1834.7,0.15395343]
["bitfinex","ETHUSD",1746333585386,5.44989746,1834.9,1834.6,4.18478938]
["bitfinex","ETHUSD",1746333585713,5.44989746,1834.9,1834.8,0.15350542]
["bitfinex","ETHUSD",1746333586220,5.44978768,1835.0,1834.6,9.63556227]
["bitfinex","ETHUSD",1746333586422,5.44978768,1835.0,1834.8,0.15350542]
["bitfinex","ETHUSD",1746333586627,5.44978768,1835.0,1834.7,0.15395343]
["bitfinex","ETHUSD",1746333586809,5.44978768,1835.0,1834.9,0.15305745]
["bitfinex","ETHUSD",1746333587009,5.44978768,1835.0,1834.8,0.15350542]
["bitfinex","ETHUSD",1746333587211,0.7831,1834.9,1834.4,7.521]
["bitfinex","ETHUSD",1746333587404,6.23317914,1834.9,1834.4,20.08335532]
["bitfinex","ETHUSD",1746333587717,5.45019891,1834.8,1834.4,16.66629947]
["bitfinex","ETHUSD",1746333587900,0.5096524,1834.8,1834.4,11.21516285]
["bitfinex","ETHUSD",1746333588090,0.5096524,1834.8,1834.6,2.38173732]
["bitfinex","ETHUSD",1746333588285,5.4498154,1835.0,1834.6,2.38173732]
["bitfinex","ETHUSD",1746333588504,6.27054438,1835.1,1834.7,5.45042097]
["bitfinex","ETHUSD",1746333589008,0.50969316,1835.0,1834.7,5.45042097]
["bitfinex","ETHUSD",1746333589624,5.95928638,1835.0,1834.6,8.25103386]
["bitfinex","ETHUSD",1746333589792,0.50969316,1834.9,1834.6,9.62123132]
["bitfinex","ETHUSD",1746333590620,5.44961705,1835.0,1834.6,9.62118596]
["bitfinex","ETHUSD",1746333591624,0.50985428,1834.9,1834.6,14.14718596]
["bitfinex","ETHUSD",1746333592120,5.44961705,1835.0,1834.6,14.14718596]
["bitfinex","ETHUSD",1746333592327,5.44961705,1835.0,1834.6,14.14739966]
["bitfinex","ETHUSD",1746333592891,0.50992638,1834.9,1834.6,14.14739966]
["bitfinex","ETHUSD",1746333593333,0.50992638,1834.8,1834.6,14.14739966]
["bitfinex","ETHUSD",1746333593521,0.50992638,1834.7,1834.6,14.14739966]
["bitfinex","ETHUSD",1746333593721,0.50992638,1834.7,1834.6,17.14739966]
["bitfinex","ETHUSD",1746333594838,5.44961705,1835.0,1834.6,17.14739966]
["bitfinex","ETHUSD",1746333595012,5.44961705,1835.0,1834.6,15.7772022]
["bitfinex","ETHUSD",1746333595204,0.51001451,1834.9,1834.6,15.7772022]
["bitfinex","ETHUSD",1746333595542,0.51001451,1834.8,1834.6,15.7772022]
["bitfinex","ETHUSD",1746333595935,0.51001451,1834.7,1834.6,15.7772022]
["bitfinex","ETHUSD",1746333596344,5.44961705,1835.0,1834.6,15.7772022]
["bitfinex","ETHUSD",1746333597542,0.50986157,1834.9,1834.7,0.15373906]
["bitfinex","ETHUSD",1746333597831,5.95978072,1834.9,1834.6,12.44926501]
["bitfinex","ETHUSD",1746333598038,5.44977085,1835.0,1834.8,0.15329105]
["bitfinex","ETHUSD",1746333598241,5.44977085,1835.0,1834.7,0.15373906]
["bitfinex","ETHUSD",1746333598442,5.44977085,1835.0,1834.9,0.15284308]
["bitfinex","ETHUSD",1746333598941,5.95962679,1835.0,1834.6,15.77721453]
["bitfinex","ETHUSD",1746333599113,0.75,1834.9,1834.7,0.15373906]
["bitfinex","ETHUSD",1746333599437,0.75,1834.9,1834.6,3.41870004]
["bitfinex","ETHUSD",1746333599438,5.96004124,1834.8,1834.6,3.41870004]
["bitfinex","ETHUSD",1746333599802,0.50985594,1834.7,1834.6,3.41870004]
["bitfinex","ETHUSD",1746333600144,0.50985594,1834.7,1834.4,6.95513732]
["bitfinex","ETHUSD",1746333600347,5.96055508,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746333600653,5.45139129,1834.4,1834.1,1.60543732]
["bitfinex","ETHUSD",1746333600823,0.75,1834.5,1834.1,6.13243732]
["bitfinex","ETHUSD",1746333601024,6.20130979,1834.5,1834.1,6.54197043]
["bitfinex","ETHUSD",1746333601250,0.75,1834.5,1834.2,5.45195649]
["bitfinex","ETHUSD",1746333601446,0.50985594,1834.4,1834.1,11.99412014]
["bitfinex","ETHUSD",1746333601650,0.50985594,1834.4,1834.1,16.08623588]
["bitfinex","ETHUSD",1746333602014,6.20111984,1834.5,1834.1,16.08623588]
["bitfinex","ETHUSD",1746333603443,0.75,1834.5,1834.1,10.63408617]
["bitfinex","ETHUSD",1746333603664,0.75,1834.5,1834.1,16.08619875]
["bitfinex","ETHUSD",1746333603817,6.20116031,1834.5,1834.1,16.08619875]
["bitfinex","ETHUSD",1746333604229,0.75,1834.5,1834.1,16.08619375]
["bitfinex","ETHUSD",1746333604551,6.2010843,1834.5,1834.1,16.08619375]
["bitfinex","ETHUSD",1746333606054,6.2010843,1834.5,1834.1,10.63408617]
["bitfinex","ETHUSD",1746333606237,5.95997149,1834.4,1834.1,6.54197043]
["bitfinex","ETHUSD",1746333606829,5.45150461,1834.4,1834.1,6.54197043]
["bitfinex","ETHUSD",1746333607564,10.90316914,1834.4,1834.1,6.54197043]
["bitfinex","ETHUSD",1746333607744,5.45178573,1834.3,1834.1,6.54197043]
["bitfinex","ETHUSD",1746333607945,6.20178573,1834.3,1834.1,6.54197043]
["bitfinex","ETHUSD",1746333609971,0.75,1834.3,1834.1,6.54197043]
["bitfinex","ETHUSD",1746333612457,0.75,1834.3,1834.2,0.15748028]
["bitfinex","ETHUSD",1746333622255,6.20167093,1834.3,1834.2,0.15748028]
["bitfinex","ETHUSD",1746333622567,6.70971593,1834.3,1834.2,0.15748028]
["bitfinex","ETHUSD",1746333623984,6.70971593,1834.3,1834.0,1.60543732]
["bitfinex","ETHUSD",1746333624282,0.508045,1834.2,1834.1,0.15996513]
["bitfinex","ETHUSD",1746333625077,6.20177695,1834.3,1834.1,0.15996513]
["bitfinex","ETHUSD",1746333625677,0.75,1834.3,1834.1,0.15996513]
["bitfinex","ETHUSD",1746333626886,0.7842,1834.5,1834.1,1.36380748]
["bitfinex","ETHUSD",1746333627060,0.7842,1834.6,1834.2,12.50907995]
["bitfinex","ETHUSD",1746333627255,0.50859436,1834.5,1834.2,7.05722851]
["bitfinex","ETHUSD",1746333627580,0.50859436,1834.5,1834.4,7.05681106]
["bitfinex","ETHUSD",1746333627779,6.23452304,1834.8,1834.4,7.05681106]
["bitfinex","ETHUSD",1746333627979,6.23452304,1834.8,1834.5,0.15842231]
["bitfinex","ETHUSD",1746333628145,0.50864377,1834.7,1834.4,7.05681106]
["bitfinex","ETHUSD",1746333628345,0.50864377,1834.7,1834.5,0.15842231]
["bitfinex","ETHUSD",1746333628747,0.50864377,1834.6,1834.5,5.60945897]
["bitfinex","ETHUSD",1746333629144,9.10683603,1834.9,1834.5,5.60945897]
["bitfinex","ETHUSD",1746333629561,0.50902119,1834.8,1834.5,0.15842231]
["bitfinex","ETHUSD",1746333629783,0.50902119,1834.8,1834.5,6.39999623]
["bitfinex","ETHUSD",1746333630390,0.50902119,1834.7,1834.5,6.39999623]
["bitfinex","ETHUSD",1746333630893,9.10671621,1834.9,1834.5,0.94912231]
["bitfinex","ETHUSD",1746333631082,0.5089072,1834.8,1834.5,0.94912231]
["bitfinex","ETHUSD",1746333631482,0.5089072,1834.8,1834.5,1.10994781]
["bitfinex","ETHUSD",1746333631994,0.50880798,1834.7,1834.5,6.56101103]
["bitfinex","ETHUSD",1746333632160,0.50880798,1834.7,1834.5,7.96291279]
["bitfinex","ETHUSD",1746333632359,5.44991649,1834.9,1834.5,7.96291279]
["bitfinex","ETHUSD",1746333633190,0.50870972,1834.8,1834.5,7.96291279]
["bitfinex","ETHUSD",1746333633664,0.50870972,1834.7,1834.5,7.96291279]
["bitfinex","ETHUSD",1746333634096,5.44991649,1834.9,1834.5,7.96291279]
["bitfinex","ETHUSD",1746333634785,0.50850414,1834.8,1834.5,7.96271023]
["bitfinex","ETHUSD",1746333634906,6.23398647,1835.0,1834.5,13.41357326]
["bitfinex","ETHUSD",1746333635080,6.23398647,1835.0,1834.5,7.96271023]
["bitfinex","ETHUSD",1746333635478,5.95848004,1834.9,1834.5,7.96271023]
["bitfinex","ETHUSD",1746333635808,5.4502382,1834.8,1834.5,1.10994781]
["bitfinex","ETHUSD",1746333636004,5.95866131,1834.8,1834.5,1.10994781]
["bitfinex","ETHUSD",1746333636217,5.4502382,1834.8,1834.5,1.10994781]
["bitfinex","ETHUSD",1746333639594,5.45008031,1834.9,1834.5,1.10994781]
["bitfinex","ETHUSD",1746333639796,6.23392693,1835.0,1834.6,5.45065848]
["bitfinex","ETHUSD",1746333640003,6.23392693,1835.0,1834.7,0.318648]
["bitfinex","ETHUSD",1746333640296,0.50829026,1834.9,1834.6,5.45065848]
["bitfinex","ETHUSD",1746333640505,6.23392693,1835.0,1834.8,0.31819112]
["bitfinex","ETHUSD",1746333640679,5.44972693,1835.0,1834.7,0.318648]
["bitfinex","ETHUSD",1746333640878,5.44960724,1835.0,1834.9,0.3177343]
["bitfinex","ETHUSD",1746333641092,5.95789788,1835.0,1834.8,0.31819112]
["bitfinex","ETHUSD",1746333641401,5.44960724,1835.0,1834.9,0.3177343]
["bitfinex","ETHUSD",1746333641590,5.44960724,1835.0,1834.6,7.05603822]
["bitfinex","ETHUSD",1746333641790,5.44960724,1835.0,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333641969,5.44960724,1835.0,1834.6,8.3858196]
["bitfinex","ETHUSD",1746333642165,0.50815569,1834.9,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333642365,0.50815569,1834.9,1834.6,8.3858196]
["bitfinex","ETHUSD",1746333642702,0.50815569,1834.9,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333642900,5.44960724,1835.0,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333643101,5.44960724,1835.0,1834.6,8.3858196]
["bitfinex","ETHUSD",1746333643267,5.44960724,1835.0,1834.8,0.31658337]
["bitfinex","ETHUSD",1746333643461,5.44960724,1835.0,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333643668,5.44960724,1835.0,1834.9,0.31612655]
["bitfinex","ETHUSD",1746333643896,5.44960724,1835.0,1834.8,0.31658337]
["bitfinex","ETHUSD",1746333644102,5.95773216,1835.0,1834.9,0.31612655]
["bitfinex","ETHUSD",1746333644403,5.95773216,1835.0,1834.6,7.05603822]
["bitfinex","ETHUSD",1746333644604,0.50812492,1834.9,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333644803,0.50812492,1834.9,1834.6,7.05603822]
["bitfinex","ETHUSD",1746333645006,5.44960724,1835.0,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333645217,5.44960724,1835.0,1834.6,7.05603822]
["bitfinex","ETHUSD",1746333645376,5.44960724,1835.0,1834.8,0.31658337]
["bitfinex","ETHUSD",1746333645576,5.44960724,1835.0,1834.6,7.05603822]
["bitfinex","ETHUSD",1746333645877,0.50808195,1834.9,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333646212,0.50808195,1834.9,1834.6,7.05603822]
["bitfinex","ETHUSD",1746333646380,5.44960724,1835.0,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333646579,6.53949777,1835.0,1834.6,7.05603822]
["bitfinex","ETHUSD",1746333646810,5.44960724,1835.0,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333646979,5.44960724,1835.0,1834.6,7.05603822]
["bitfinex","ETHUSD",1746333647175,5.44960724,1835.0,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333647376,5.44960724,1835.0,1834.6,7.05603822]
["bitfinex","ETHUSD",1746333647377,0.508086,1834.9,1834.6,7.05603822]
["bitfinex","ETHUSD",1746333647577,5.44960724,1835.0,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333647778,6.53949777,1835.0,1834.6,7.05603822]
["bitfinex","ETHUSD",1746333647978,6.53949777,1835.0,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333648180,6.53949777,1835.0,1834.6,7.05603822]
["bitfinex","ETHUSD",1746333648394,6.53949777,1835.0,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333648595,6.53949777,1835.0,1834.6,7.05603822]
["bitfinex","ETHUSD",1746333648795,6.53949777,1835.0,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333648796,5.45030566,1834.8,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333649083,6.55312548,1834.9,1834.6,3.0]
["bitfinex","ETHUSD",1746333649279,0.50802714,1834.8,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333649692,0.50802714,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746333649893,0.50802714,1834.8,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333650113,5.95821244,1834.8,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333650316,7.04810297,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746333650487,7.04810297,1834.8,1834.7,0.31704025]
["bitfinex","ETHUSD",1746333650884,7.04810297,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746333651094,5.95821244,1834.8,1834.7,0.31718314]
["bitfinex","ETHUSD",1746333651329,5.4501853,1834.8,1834.7,0.31718314]
["bitfinex","ETHUSD",1746333651527,5.4501853,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746333651725,5.4501853,1834.8,1834.7,0.31725458]
["bitfinex","ETHUSD",1746333652235,5.4501853,1834.8,1834.7,0.31761175]
["bitfinex","ETHUSD",1746333652423,5.95842291,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746333652605,6.78862291,1834.8,1834.7,0.31761175]
["bitfinex","ETHUSD",1746333652798,6.78862291,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746333653114,6.2803853,1834.8,1834.7,0.31761175]
["bitfinex","ETHUSD",1746333653422,6.2803853,1834.8,1834.5,3.0]
["bitfinex","ETHUSD",1746333653584,0.8302,1834.8,1834.7,0.31761175]
["bitfinex","ETHUSD",1746333653788,6.28056602,1834.8,1834.5,3.0]
["bitfinex","ETHUSD",1746333654006,6.78896165,1834.8,1834.6,0.31806867]
["bitfinex","ETHUSD",1746333654423,5.95887799,1834.7,1834.6,0.31806867]
["bitfinex","ETHUSD",1746333657723,6.73977799,1834.7,1834.6,0.31806867]
["bitfinex","ETHUSD",1746333658112,5.45078821,1834.6,1834.4,0.40136956]
["bitfinex","ETHUSD",1746333658426,0.50839563,1834.5,1834.2,11.5682183]
["bitfinex","ETHUSD",1746333658793,0.50839563,1834.4,1834.2,11.5682183]
["bitfinex","ETHUSD",1746333658992,0.50839563,1834.4,1834.2,13.10260013]
["bitfinex","ETHUSD",1746333659194,0.50839563,1834.4,1834.2,13.5035976]
["bitfinex","ETHUSD",1746333659493,5.45078821,1834.6,1834.2,13.5035976]
["bitfinex","ETHUSD",1746333659928,0.50913181,1834.5,1834.2,13.5035976]
["bitfinex","ETHUSD",1746333660396,0.50913181,1834.4,1834.2,13.5035976]
["bitfinex","ETHUSD",1746333660594,0.50913181,1834.4,1834.2,11.96921577]
["bitfinex","ETHUSD",1746333660928,5.45078821,1834.6,1834.2,11.96921577]
["bitfinex","ETHUSD",1746333661323,5.45167093,1834.3,1834.2,0.40099747]
["bitfinex","ETHUSD",1746333661497,5.96073443,1834.3,1834.0,6.11643732]
["bitfinex","ETHUSD",1746333662209,0.5090635,1834.2,1834.0,6.11643732]
["bitfinex","ETHUSD",1746333662621,5.45167093,1834.3,1834.0,6.11643732]
["bitfinex","ETHUSD",1746333662931,5.45167093,1834.3,1834.0,4.511]
["bitfinex","ETHUSD",1746333663225,5.45167093,1834.3,1834.0,4.9223981]
["bitfinex","ETHUSD",1746333663429,0.50825096,1834.2,1834.0,4.9223981]
["bitfinex","ETHUSD",1746333663914,5.45167093,1834.3,1834.0,4.9223981]
["bitfinex","ETHUSD",1746333665028,0.50807196,1834.2,1834.0,4.9223981]
["bitfinex","ETHUSD",1746333665538,5.45167093,1834.3,1834.0,4.9223981]
["bitfinex","ETHUSD",1746333666245,6.230468,1834.4,1834.0,11.9802479]
["bitfinex","ETHUSD",1746333666539,0.50781595,1834.3,1834.0,11.9802479]
["bitfinex","ETHUSD",1746333666742,6.230468,1834.4,1834.0,11.9802479]
["bitfinex","ETHUSD",1746333667708,0.50774351,1834.3,1834.0,11.9802479]
["bitfinex","ETHUSD",1746333668322,6.230468,1834.4,1834.0,11.9802479]
["bitfinex","ETHUSD",1746333669149,6.230468,1834.4,1834.0,6.52783542]
["bitfinex","ETHUSD",1746333669315,0.779,1834.4,1834.0,6.52783542]
["bitfinex","ETHUSD",1746333669514,6.23053771,1834.4,1834.0,11.98037304]
["bitfinex","ETHUSD",1746333670646,11.68215322,1834.4,1834.0,11.98037304]
["bitfinex","ETHUSD",1746333670947,5.45167448,1834.3,1834.0,6.52783542]
["bitfinex","ETHUSD",1746333672447,5.45167448,1834.3,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333672606,6.23056476,1834.4,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333672946,0.50755757,1834.3,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333673450,6.23056476,1834.4,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333673926,11.68219236,1834.4,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333674113,0.50757274,1834.3,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333674849,11.68217935,1834.4,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333675463,6.23056476,1834.4,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333676161,5.95939338,1834.3,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333676332,0.507713,1834.3,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333676746,5.45156298,1834.4,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333677435,5.45156298,1834.4,1834.1,1.11260487]
["bitfinex","ETHUSD",1746333678262,0.50789099,1834.3,1834.1,1.11260487]
["bitfinex","ETHUSD",1746333678671,5.45156298,1834.4,1834.1,1.11260487]
["bitfinex","ETHUSD",1746333678979,5.45177003,1834.3,1834.1,1.11260487]
["bitfinex","ETHUSD",1746333679273,0.50786958,1834.3,1834.1,1.11260487]
["bitfinex","ETHUSD",1746333679565,0.50786958,1834.2,1834.1,1.11260487]
["bitfinex","ETHUSD",1746333680161,0.50786958,1834.2,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333680670,5.45173764,1834.3,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333681133,5.45153222,1834.4,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333681329,5.95986672,1834.3,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333682171,0.50813157,1834.2,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333683456,5.96009973,1834.2,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333685386,0.50813157,1834.2,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333691455,0.50996268,1834.2,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333696410,5.96193084,1834.2,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333697512,7.34132392,1834.2,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333697708,7.89132392,1834.2,1834.1,0.32210487]
["bitfinex","ETHUSD",1746333697872,5.45273041,1834.0,1833.6,9.21763306]
["bitfinex","ETHUSD",1746333698190,0.50996268,1833.9,1833.6,10.82214361]
["bitfinex","ETHUSD",1746333698366,0.50996268,1833.9,1833.7,5.45337741]
["bitfinex","ETHUSD",1746333698717,5.45237482,1834.1,1833.7,7.08092951]
["bitfinex","ETHUSD",1746333698932,5.45237482,1834.1,1833.7,5.45337741]
["bitfinex","ETHUSD",1746333699201,0.50970561,1834.0,1833.7,5.45337741]
["bitfinex","ETHUSD",1746333699718,0.50970561,1833.9,1833.7,5.45337741]
["bitfinex","ETHUSD",1746333700205,5.45237482,1834.1,1833.7,5.45337741]
["bitfinex","ETHUSD",1746333700412,0.50959565,1834.0,1833.7,5.45337741]
["bitfinex","ETHUSD",1746333700694,0.50959565,1834.0,1833.7,10.90662989]
["bitfinex","ETHUSD",1746333700868,0.50959565,1834.0,1833.7,5.45325248]
["bitfinex","ETHUSD",1746333701069,0.50959565,1833.9,1833.7,5.45325248]
["bitfinex","ETHUSD",1746333701498,0.7832,1834.2,1833.8,0.7639]
["bitfinex","ETHUSD",1746333701685,0.7832,1834.2,1833.8,6.21705098]
["bitfinex","ETHUSD",1746333701686,6.23537867,1834.2,1833.8,6.21705098]
["bitfinex","ETHUSD",1746333701879,0.50949133,1834.1,1833.8,6.21705098]
["bitfinex","ETHUSD",1746333702477,0.50949133,1834.1,1833.9,0.32519934]
["bitfinex","ETHUSD",1746333702691,0.50949133,1834.0,1833.9,0.32519934]
["bitfinex","ETHUSD",1746333702896,0.50949133,1834.0,1833.8,0.7639]
["bitfinex","ETHUSD",1746333703217,0.50949133,1834.0,1833.9,0.32519934]
["bitfinex","ETHUSD",1746333703382,0.50949133,1834.0,1833.8,0.7639]
["bitfinex","ETHUSD",1746333703583,0.50949133,1834.0,1833.9,0.32519934]
["bitfinex","ETHUSD",1746333703784,0.50949133,1834.0,1833.8,0.7639]
["bitfinex","ETHUSD",1746333703968,0.50949133,1834.0,1833.9,0.32519934]
["bitfinex","ETHUSD",1746333704174,0.50949133,1834.0,1833.8,6.21691653]
["bitfinex","ETHUSD",1746333704400,0.50949133,1834.0,1833.9,0.94689099]
["bitfinex","ETHUSD",1746333704982,0.50949133,1834.0,1833.9,0.32519934]
["bitfinex","ETHUSD",1746333705183,0.50949133,1834.0,1833.8,6.21684614]
["bitfinex","ETHUSD",1746333705390,0.50949133,1834.0,1833.9,0.32519934]
["bitfinex","ETHUSD",1746333705702,0.50949133,1834.0,1833.8,6.21684614]
["bitfinex","ETHUSD",1746333705901,0.50949133,1834.0,1833.9,0.32519934]
["bitfinex","ETHUSD",1746333706090,0.50949133,1834.0,1833.8,0.7639]
["bitfinex","ETHUSD",1746333706291,0.50949133,1834.0,1833.9,5.77805936]
["bitfinex","ETHUSD",1746333706497,5.45184189,1834.3,1833.9,5.77805936]
["bitfinex","ETHUSD",1746333707004,0.50958004,1834.2,1833.9,5.77805936]
["bitfinex","ETHUSD",1746333707503,0.50958004,1834.2,1834.0,5.4525035]
["bitfinex","ETHUSD",1746333707802,0.50958004,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746333708011,0.50958004,1834.1,1834.0,7.40220096]
["bitfinex","ETHUSD",1746333708578,0.50958004,1834.1,1834.0,1.94963826]
["bitfinex","ETHUSD",1746333709001,0.50958004,1834.1,1834.0,7.40220096]
["bitfinex","ETHUSD",1746333709509,0.50958004,1834.1,1834.0,1.94963826]
["bitfinex","ETHUSD",1746333714313,0.50958004,1834.1,1834.0,7.40220096]
["bitfinex","ETHUSD",1746333714612,0.50958004,1834.1,1834.0,1.94963826]
["bitfinex","ETHUSD",1746333717517,0.50958004,1834.1,1834.0,1.15112757]
["bitfinex","ETHUSD",1746333718387,0.50958004,1834.1,1834.0,6.60369027]
["bitfinex","ETHUSD",1746333719014,0.50958004,1834.1,1834.0,1.15112757]
["bitfinex","ETHUSD",1746333720416,0.50958004,1834.1,1834.0,6.60369027]
["bitfinex","ETHUSD",1746333720921,0.50958004,1834.1,1834.0,8.20836474]
["bitfinex","ETHUSD",1746333721221,5.45121507,1834.5,1834.1,5.45223413]
["bitfinex","ETHUSD",1746333721418,5.45141387,1834.4,1834.0,8.20819702]
["bitfinex","ETHUSD",1746333721625,5.96106333,1834.4,1834.2,0.32361317]
["bitfinex","ETHUSD",1746333721787,5.96106333,1834.4,1834.1,0.32407034]
["bitfinex","ETHUSD",1746333722118,5.96106333,1834.4,1834.2,0.32361317]
["bitfinex","ETHUSD",1746333722119,5.45141387,1834.4,1834.2,0.32361317]
["bitfinex","ETHUSD",1746333722317,6.54167676,1834.4,1834.2,0.32361317]
["bitfinex","ETHUSD",1746333722617,5.45207256,1834.2,1834.0,0.8266]
["bitfinex","ETHUSD",1746333722915,5.45203224,1834.2,1833.8,7.83523511]
["bitfinex","ETHUSD",1746333723123,5.45203224,1834.2,1834.1,0.32407034]
["bitfinex","ETHUSD",1746333723415,5.45203224,1834.2,1833.8,7.83523511]
["bitfinex","ETHUSD",1746333723622,5.45203224,1834.2,1834.1,0.32407034]
["bitfinex","ETHUSD",1746333723828,0.50956064,1834.1,1833.8,7.83523511]
["bitfinex","ETHUSD",1746333723994,0.50956064,1834.1,1833.8,7.8352058]
["bitfinex","ETHUSD",1746333724314,0.50956064,1834.0,1833.9,5.45285438]
["bitfinex","ETHUSD",1746333726092,5.45185935,1834.3,1833.9,5.45285438]
["bitfinex","ETHUSD",1746333726292,5.45197456,1834.2,1833.9,1.62882817]
["bitfinex","ETHUSD",1746333726523,0.50971607,1834.1,1833.9,1.62882817]
["bitfinex","ETHUSD",1746333726727,0.50971607,1834.1,1833.9,7.0816458]
["bitfinex","ETHUSD",1746333727025,5.45182641,1834.3,1833.9,7.0816458]
["bitfinex","ETHUSD",1746333727321,0.5097143,1834.2,1833.9,7.0816458]
["bitfinex","ETHUSD",1746333727887,0.5097143,1834.1,1833.9,7.0816458]
["bitfinex","ETHUSD",1746333728092,0.5097143,1834.1,1834.0,0.70816458]
["bitfinex","ETHUSD",1746333728625,0.5097143,1834.1,1834.0,1.49766458]
["bitfinex","ETHUSD",1746333731630,0.5097143,1834.1,1834.0,0.7895]
["bitfinex","ETHUSD",1746333732515,0.5097143,1834.1,1834.0,1.11431357]
["bitfinex","ETHUSD",1746333732701,0.5097143,1834.1,1834.0,6.56687627]
["bitfinex","ETHUSD",1746333733600,0.5097143,1834.1,1834.0,7.94229548]
["bitfinex","ETHUSD",1746333734009,0.5097143,1834.1,1834.0,2.48973278]
["bitfinex","ETHUSD",1746333734332,0.5097143,1834.1,1834.0,3.28397549]
["bitfinex","ETHUSD",1746333735210,0.5097143,1834.1,1834.0,8.73653819]
["bitfinex","ETHUSD",1746333737133,0.51027797,1834.1,1834.0,8.73653819]
["bitfinex","ETHUSD",1746333737632,0.51027797,1834.1,1834.0,3.28397549]
["bitfinex","ETHUSD",1746333737846,0.51027797,1834.1,1834.0,0.32481357]
["bitfinex","ETHUSD",1746333738648,0.51027797,1834.1,1833.8,9.82844503]
["bitfinex","ETHUSD",1746333738855,0.51027797,1834.1,1834.0,0.32474207]
["bitfinex","ETHUSD",1746333739000,0.51027797,1834.1,1833.9,0.32519934]
["bitfinex","ETHUSD",1746333739337,6.26130135,1834.2,1833.8,9.82844503]
["bitfinex","ETHUSD",1746333739338,0.51027797,1834.0,1833.8,9.82844503]
["bitfinex","ETHUSD",1746333739534,0.51027797,1834.0,1833.8,11.92284986]
["bitfinex","ETHUSD",1746333739717,6.26130135,1834.2,1833.8,11.92284986]
["bitfinex","ETHUSD",1746333740119,0.51016845,1834.1,1833.8,11.92284986]
["bitfinex","ETHUSD",1746333740619,0.51016845,1834.0,1833.8,11.92284986]
["bitfinex","ETHUSD",1746333741143,6.26130135,1834.2,1833.8,11.92284986]
["bitfinex","ETHUSD",1746333741302,0.51010308,1834.1,1833.8,11.92284986]
["bitfinex","ETHUSD",1746333741743,0.51010308,1834.0,1833.8,11.92284986]
["bitfinex","ETHUSD",1746333742241,6.26130135,1834.2,1833.8,11.92277194]
["bitfinex","ETHUSD",1746333742413,0.8093,1834.2,1833.8,11.92277014]
["bitfinex","ETHUSD",1746333742612,6.21746684,1834.3,1833.9,6.64494687]
["bitfinex","ETHUSD",1746333742942,0.51009041,1834.1,1833.9,7.42824687]
["bitfinex","ETHUSD",1746333743126,6.21746684,1834.3,1833.9,7.42824687]
["bitfinex","ETHUSD",1746333743629,0.51010103,1834.2,1833.9,7.42824687]
["bitfinex","ETHUSD",1746333744444,0.51010103,1834.1,1833.9,7.42824687]
["bitfinex","ETHUSD",1746333744933,11.66942422,1834.3,1833.9,7.42824687]
["bitfinex","ETHUSD",1746333745246,5.45197858,1834.2,1833.9,0.7833]
["bitfinex","ETHUSD",1746333745407,5.96206966,1834.2,1833.9,0.7833]
["bitfinex","ETHUSD",1746333745607,0.51009108,1834.2,1833.9,6.23615626]
["bitfinex","ETHUSD",1746333745803,0.51009108,1834.1,1833.9,6.23615626]
["bitfinex","ETHUSD",1746333746440,11.66941679,1834.3,1833.9,6.23615626]
["bitfinex","ETHUSD",1746333746661,6.21749545,1834.3,1833.9,6.23615626]
["bitfinex","ETHUSD",1746333747040,0.51009735,1834.2,1833.9,6.23615626]
["bitfinex","ETHUSD",1746333747247,0.51009735,1834.2,1833.9,8.29290741]
["bitfinex","ETHUSD",1746333747424,0.51009735,1834.1,1834.0,0.32474207]
["bitfinex","ETHUSD",1746333759063,0.51009735,1834.1,1834.0,7.15272398]
["bitfinex","ETHUSD",1746333760162,0.51009735,1834.1,1834.0,1.70016128]
["bitfinex","ETHUSD",1746333762348,0.51009735,1834.1,1834.0,3.03903633]
["bitfinex","ETHUSD",1746333763564,0.51009735,1834.1,1834.0,8.49159903]
["bitfinex","ETHUSD",1746333764232,0.51009735,1834.1,1834.0,3.03903633]
["bitfinex","ETHUSD",1746333775767,0.51009735,1834.1,1834.0,8.49159903]
["bitfinex","ETHUSD",1746333776271,0.51009735,1834.1,1834.0,3.03903633]
["bitfinex","ETHUSD",1746333778053,0.51009735,1834.1,1834.0,1.70016128]
["bitfinex","ETHUSD",1746333780656,0.51009735,1834.1,1834.0,0.32474207]
["bitfinex","ETHUSD",1746333781058,0.51009735,1834.1,1833.8,14.33134297]
["bitfinex","ETHUSD",1746333781281,0.51009735,1834.1,1834.0,0.32484932]
["bitfinex","ETHUSD",1746333781483,0.51009735,1834.1,1833.9,0.32530659]
["bitfinex","ETHUSD",1746333781682,0.51009735,1834.1,1834.0,0.32484932]
["bitfinex","ETHUSD",1746333796228,9.10773874,1834.6,1834.2,5.45177231]
["bitfinex","ETHUSD",1746333796422,3.65679972,1834.6,1834.4,5.45135561]
["bitfinex","ETHUSD",1746333796622,0.5103687,1834.5,1834.4,6.82677482]
["bitfinex","ETHUSD",1746333796812,0.5103687,1834.5,1834.4,11.0546159]
["bitfinex","ETHUSD",1746333797194,0.5103687,1834.5,1834.4,12.24906806]
["bitfinex","ETHUSD",1746333797711,3.65679972,1834.6,1834.5,9.20497658]
["bitfinex","ETHUSD",1746333798025,3.65679972,1834.6,1834.5,10.58039579]
["bitfinex","ETHUSD",1746333798184,3.65679972,1834.6,1834.5,12.34753025]
["bitfinex","ETHUSD",1746333800388,3.65679972,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746333800597,3.65679972,1834.6,1834.4,0.41175216]
["bitfinex","ETHUSD",1746333800809,3.65679972,1834.6,1834.3,11.32896962]
["bitfinex","ETHUSD",1746333801690,3.65679972,1834.6,1834.3,5.87741921]
["bitfinex","ETHUSD",1746333801888,9.10768678,1834.6,1834.3,5.87741921]
["bitfinex","ETHUSD",1746333802091,0.8158,1834.5,1834.3,4.502]
["bitfinex","ETHUSD",1746333802845,0.8158,1834.5,1834.2,6.67572241]
["bitfinex","ETHUSD",1746333802846,5.45152027,1834.4,1834.2,6.67572241]
["bitfinex","ETHUSD",1746333803229,6.26703641,1834.5,1834.2,3.67572241]
["bitfinex","ETHUSD",1746333803230,6.2670341,1834.5,1834.2,3.67572241]
["bitfinex","ETHUSD",1746333803602,0.50857606,1834.4,1834.2,3.67572241]
["bitfinex","ETHUSD",1746333803900,0.50857606,1834.4,1834.2,4.08239406]
["bitfinex","ETHUSD",1746333804239,6.2670341,1834.5,1834.2,4.08239406]
["bitfinex","ETHUSD",1746333805043,0.50858352,1834.4,1834.2,4.08239406]
["bitfinex","ETHUSD",1746333805544,6.2670341,1834.5,1834.2,0.40667165]
["bitfinex","ETHUSD",1746333805746,6.2670341,1834.5,1834.1,9.95315702]
["bitfinex","ETHUSD",1746333806034,6.2670341,1834.5,1834.1,11.95417665]
["bitfinex","ETHUSD",1746333806629,0.50863387,1834.4,1834.1,11.95417665]
["bitfinex","ETHUSD",1746333807047,6.2670341,1834.5,1834.1,11.95417665]
["bitfinex","ETHUSD",1746333807546,0.8158,1834.5,1834.2,5.45196688]
["bitfinex","ETHUSD",1746333807760,0.8158,1834.5,1834.2,5.77443654]
["bitfinex","ETHUSD",1746333808246,0.8158,1834.5,1834.2,6.17555752]
["bitfinex","ETHUSD",1746333809532,6.25079253,1834.7,1834.3,5.45160979]
["bitfinex","ETHUSD",1746333809735,0.5087471,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746333809933,0.5087471,1834.6,1834.5,9.21127658]
["bitfinex","ETHUSD",1746333810249,0.8002,1834.9,1834.6,5.45066202]
["bitfinex","ETHUSD",1746333810460,0.8002,1834.9,1834.6,7.05504204]
["bitfinex","ETHUSD",1746333810655,3.65679972,1835.0,1834.8,5.45015646]
["bitfinex","ETHUSD",1746333810809,3.65679972,1835.0,1834.8,10.90012614]
["bitfinex","ETHUSD",1746333811010,3.65679972,1835.0,1834.9,5.76851578]
["bitfinex","ETHUSD",1746333811622,3.65679972,1835.0,1834.9,8.76851578]
["bitfinex","ETHUSD",1746333812028,3.65679972,1835.0,1834.9,13.26851578]
["bitfinex","ETHUSD",1746333812228,3.65679972,1835.0,1834.9,15.40430637]
["bitfinex","ETHUSD",1746333812858,0.8002,1835.4,1835.0,5.44935904]
["bitfinex","ETHUSD",1746333813217,0.8002,1835.4,1835.1,0.31771401]
["bitfinex","ETHUSD",1746333813425,3.65679972,1835.5,1835.2,5.44894222]
["bitfinex","ETHUSD",1746333813750,3.65679972,1835.5,1835.2,5.76619955]
["bitfinex","ETHUSD",1746333814067,3.65679972,1835.5,1835.2,8.02334056]
["bitfinex","ETHUSD",1746333814233,3.65679972,1835.5,1835.2,2.57439834]
["bitfinex","ETHUSD",1746333814441,3.65679972,1835.5,1835.2,4.92175839]
["bitfinex","ETHUSD",1746333815016,3.65679972,1835.5,1835.3,10.8969378]
["bitfinex","ETHUSD",1746333815217,3.65679972,1835.5,1835.3,5.76526961]
["bitfinex","ETHUSD",1746333816758,3.65679972,1835.5,1835.3,6.18125408]
["bitfinex","ETHUSD",1746333817558,5.44763256,1835.7,1835.3,6.18125408]
["bitfinex","ETHUSD",1746333817713,5.44763256,1835.7,1835.4,0.61812541]
["bitfinex","ETHUSD",1746333818153,5.44763256,1835.7,1835.5,0.3158876]
["bitfinex","ETHUSD",1746333826439,10.89540602,1835.7,1835.5,0.3158876]
["bitfinex","ETHUSD",1746333826645,5.44780998,1835.6,1835.5,0.3158876]
["bitfinex","ETHUSD",1746333827038,5.44780998,1835.6,1835.3,0.41598447]
["bitfinex","ETHUSD",1746333827224,5.44780998,1835.6,1835.5,0.30967277]
["bitfinex","ETHUSD",1746333827428,5.44780998,1835.6,1835.3,1.04692564]
["bitfinex","ETHUSD",1746333827657,5.44780998,1835.6,1835.5,0.30967277]
["bitfinex","ETHUSD",1746333827854,5.44780998,1835.6,1835.3,1.04692564]
["bitfinex","ETHUSD",1746333828060,5.44780998,1835.6,1835.5,0.30967277]
["bitfinex","ETHUSD",1746333828261,5.44780998,1835.6,1835.3,1.04692564]
["bitfinex","ETHUSD",1746333828429,5.44780998,1835.6,1835.5,0.30967277]
["bitfinex","ETHUSD",1746333828631,5.44780998,1835.6,1835.3,1.46077293]
["bitfinex","ETHUSD",1746333828847,5.44780998,1835.6,1835.5,0.30967277]
["bitfinex","ETHUSD",1746333829159,5.44780998,1835.6,1835.3,1.46077293]
["bitfinex","ETHUSD",1746333829364,5.44780998,1835.6,1835.5,0.30967277]
["bitfinex","ETHUSD",1746333829532,5.44780998,1835.6,1835.4,0.3101293]
["bitfinex","ETHUSD",1746333829733,5.44780998,1835.6,1835.5,0.30967277]
["bitfinex","ETHUSD",1746333830066,5.44780998,1835.6,1835.3,1.46077293]
["bitfinex","ETHUSD",1746333830266,5.44780998,1835.6,1835.5,0.30867327]
["bitfinex","ETHUSD",1746333830470,5.44780998,1835.6,1835.3,1.46077293]
["bitfinex","ETHUSD",1746333830764,5.44780998,1835.6,1835.5,0.30867327]
["bitfinex","ETHUSD",1746333830942,5.44780998,1835.6,1835.4,0.3091298]
["bitfinex","ETHUSD",1746333831148,5.44780998,1835.6,1835.5,0.30867327]
["bitfinex","ETHUSD",1746333831476,5.44780998,1835.6,1835.3,1.46077293]
["bitfinex","ETHUSD",1746333831674,5.44780998,1835.6,1835.5,0.30867327]
["bitfinex","ETHUSD",1746333831842,5.44780998,1835.6,1835.3,1.46077293]
["bitfinex","ETHUSD",1746333832037,5.44780998,1835.6,1835.5,0.30867327]
["bitfinex","ETHUSD",1746333832239,5.44815209,1835.5,1835.3,1.46077293]
["bitfinex","ETHUSD",1746333832439,5.44809734,1835.6,1835.5,0.30867327]
["bitfinex","ETHUSD",1746333832639,5.44809734,1835.6,1835.2,10.053391]
["bitfinex","ETHUSD",1746333832848,5.44809734,1835.6,1835.5,0.30770951]
["bitfinex","ETHUSD",1746333833049,5.44809734,1835.6,1835.2,10.053391]
["bitfinex","ETHUSD",1746333833262,5.44809734,1835.6,1835.5,0.30770951]
["bitfinex","ETHUSD",1746333833879,5.44809734,1835.6,1835.3,1.0053391]
["bitfinex","ETHUSD",1746333834073,5.44809734,1835.6,1835.5,0.30770951]
["bitfinex","ETHUSD",1746333834384,5.44809734,1835.6,1835.3,1.40780886]
["bitfinex","ETHUSD",1746333834547,5.44809734,1835.6,1835.5,0.30770951]
["bitfinex","ETHUSD",1746333834953,5.44809734,1835.6,1835.3,1.40780886]
["bitfinex","ETHUSD",1746333835153,5.44809734,1835.6,1835.4,0.30816603]
["bitfinex","ETHUSD",1746333835464,5.44809734,1835.6,1835.3,1.40780886]
["bitfinex","ETHUSD",1746333835665,5.44809734,1835.6,1835.5,0.30770951]
["bitfinex","ETHUSD",1746333835853,5.44809734,1835.6,1835.3,1.40780886]
["bitfinex","ETHUSD",1746333836055,5.44809734,1835.6,1835.5,0.30770951]
["bitfinex","ETHUSD",1746333836254,5.44809734,1835.6,1835.3,1.40780886]
["bitfinex","ETHUSD",1746333836456,5.44809734,1835.6,1835.5,0.3077452]
["bitfinex","ETHUSD",1746333836980,5.44809734,1835.6,1835.3,1.40780886]
["bitfinex","ETHUSD",1746333837178,5.44809734,1835.6,1835.4,0.30820172]
["bitfinex","ETHUSD",1746333837388,5.44809734,1835.6,1835.3,1.40780886]
["bitfinex","ETHUSD",1746333837796,5.44809734,1835.6,1835.4,0.30820172]
["bitfinex","ETHUSD",1746333837956,5.44809734,1835.6,1835.3,1.40780886]
["bitfinex","ETHUSD",1746333838296,5.44809734,1835.6,1835.4,0.30820172]
["bitfinex","ETHUSD",1746333838496,5.44809734,1835.6,1835.3,1.40780886]
["bitfinex","ETHUSD",1746333838696,5.44809734,1835.6,1835.5,0.3077452]
["bitfinex","ETHUSD",1746333838894,5.44809734,1835.6,1835.3,1.40780886]
["bitfinex","ETHUSD",1746333839099,5.44809734,1835.6,1835.5,0.3077452]
["bitfinex","ETHUSD",1746333839273,5.95697824,1835.6,1835.3,1.40780886]
["bitfinex","ETHUSD",1746333839476,5.95697824,1835.6,1835.5,0.3077452]
["bitfinex","ETHUSD",1746333839665,5.95697824,1835.6,1835.3,1.40780886]
["bitfinex","ETHUSD",1746333839865,5.95697824,1835.6,1835.5,0.3077452]
["bitfinex","ETHUSD",1746333840108,5.95697824,1835.6,1835.3,1.40780886]
["bitfinex","ETHUSD",1746333840262,10.89546319,1835.7,1835.5,0.3077452]
["bitfinex","ETHUSD",1746333840608,0.51005209,1835.6,1835.3,6.85650829]
["bitfinex","ETHUSD",1746333840976,0.51005209,1835.5,1835.3,6.85650829]
["bitfinex","ETHUSD",1746333841178,0.51005209,1835.5,1835.4,0.68565083]
["bitfinex","ETHUSD",1746333841370,0.51005209,1835.5,1835.3,1.40780886]
["bitfinex","ETHUSD",1746333842001,0.51005209,1835.4,1835.3,1.40780886]
["bitfinex","ETHUSD",1746333842578,0.51005209,1835.4,1835.2,3.0]
["bitfinex","ETHUSD",1746333842781,0.51005209,1835.4,1835.2,8.44898018]
["bitfinex","ETHUSD",1746333842976,0.51005209,1835.4,1835.3,5.50318566]
["bitfinex","ETHUSD",1746333843202,0.51005209,1835.4,1835.3,6.21480048]
["bitfinex","ETHUSD",1746333843406,5.44754922,1835.7,1835.3,6.21466483]
["bitfinex","ETHUSD",1746333843708,5.2706,1836.0,1835.4,6.06982009]
["bitfinex","ETHUSD",1746333843709,0.51094442,1835.6,1835.4,6.06982009]
["bitfinex","ETHUSD",1746333844025,0.51094442,1835.6,1835.4,5.44835361]
["bitfinex","ETHUSD",1746333844512,5.44735675,1835.8,1835.3,1.17083396]
["bitfinex","ETHUSD",1746333844513,0.51094442,1835.5,1835.3,6.61937184]
["bitfinex","ETHUSD",1746333845126,0.51094442,1835.4,1835.3,6.61953105]
["bitfinex","ETHUSD",1746333845305,0.51094442,1835.4,1835.3,1.17083396]
["bitfinex","ETHUSD",1746333845507,0.51094442,1835.4,1835.3,6.61953444]
["bitfinex","ETHUSD",1746333845802,0.51094442,1835.4,1835.3,8.28681472]
["bitfinex","ETHUSD",1746333846310,0.51094442,1835.4,1835.3,2.83811424]
["bitfinex","ETHUSD",1746333847218,0.51094442,1835.4,1835.3,2.07201424]
["bitfinex","ETHUSD",1746333847394,0.51094442,1835.4,1835.3,0.40473396]
["bitfinex","ETHUSD",1746333847599,0.51094442,1835.4,1835.2,3.0]
["bitfinex","ETHUSD",1746333848198,5.44802742,1835.6,1835.2,3.0]
["bitfinex","ETHUSD",1746333848499,12.22486271,1835.5,1835.2,3.0]
["bitfinex","ETHUSD",1746333848703,6.77651029,1835.5,1835.2,3.0]
["bitfinex","ETHUSD",1746333849215,5.44845859,1835.4,1835.2,3.0]
["bitfinex","ETHUSD",1746333849518,5.95928707,1835.4,1835.2,3.0]
["bitfinex","ETHUSD",1746333849717,0.51082848,1835.3,1835.2,3.0]
["bitfinex","ETHUSD",1746333852421,0.51082848,1835.3,1835.2,3.30922205]
["bitfinex","ETHUSD",1746333852581,0.51082848,1835.3,1835.2,3.728101]
["bitfinex","ETHUSD",1746333856030,5.95952896,1835.3,1835.2,0.30922205]
["bitfinex","ETHUSD",1746333856316,0.51082848,1835.3,1835.0,4.497]
["bitfinex","ETHUSD",1746333856524,0.51082848,1835.2,1835.0,4.497]
["bitfinex","ETHUSD",1746333857094,5.44876582,1835.3,1835.0,4.497]
["bitfinex","ETHUSD",1746333857322,5.44858662,1835.4,1835.0,4.497]
["bitfinex","ETHUSD",1746333857625,0.51025288,1835.3,1835.0,9.94656857]
["bitfinex","ETHUSD",1746333857823,0.51025288,1835.3,1835.0,11.64666433]
["bitfinex","ETHUSD",1746333858327,0.51025288,1835.2,1835.0,11.64666433]
["bitfinex","ETHUSD",1746333858730,5.44858662,1835.4,1835.0,17.09603697]
["bitfinex","ETHUSD",1746333858929,5.44858662,1835.4,1835.0,11.6464684]
["bitfinex","ETHUSD",1746333859133,0.8174,1835.5,1835.2,5.44887874]
["bitfinex","ETHUSD",1746333859319,0.51035007,1835.4,1835.3,7.05319957]
["bitfinex","ETHUSD",1746333861321,0.51035007,1835.4,1835.3,7.88458223]
["bitfinex","ETHUSD",1746333861504,0.51035007,1835.4,1835.3,7.83009957]
["bitfinex","ETHUSD",1746333861706,6.26480661,1835.8,1835.3,16.27879808]
["bitfinex","ETHUSD",1746333861911,6.26480661,1835.8,1835.3,10.83009957]
["bitfinex","ETHUSD",1746333862239,6.26480661,1835.8,1835.3,18.02593841]
["bitfinex","ETHUSD",1746333862432,0.51021256,1835.7,1835.3,18.02593841]
["bitfinex","ETHUSD",1746333862796,0.51021256,1835.6,1835.3,18.02593841]
["bitfinex","ETHUSD",1746333863134,0.51021256,1835.6,1835.4,5.44839883]
["bitfinex","ETHUSD",1746333863438,9.92160633,1835.8,1835.5,0.54483988]
["bitfinex","ETHUSD",1746333863731,9.92160633,1835.8,1835.4,5.44839883]
["bitfinex","ETHUSD",1746333864136,0.51018531,1835.7,1835.4,5.44839883]
["bitfinex","ETHUSD",1746333864499,5.95777205,1835.7,1835.3,12.5772399]
["bitfinex","ETHUSD",1746333864836,0.51018531,1835.6,1835.4,5.44833918]
["bitfinex","ETHUSD",1746333865135,0.51018531,1835.6,1835.3,12.57729285]
["bitfinex","ETHUSD",1746333865429,0.51018531,1835.5,1835.4,1.12354252]
["bitfinex","ETHUSD",1746333865939,0.51018531,1835.5,1835.3,3.0]
["bitfinex","ETHUSD",1746333866138,0.51018531,1835.4,1835.3,3.0]
["bitfinex","ETHUSD",1746333867526,0.51018531,1835.4,1835.3,8.75764432]
["bitfinex","ETHUSD",1746333867708,0.51018531,1835.4,1835.3,11.14584538]
["bitfinex","ETHUSD",1746333867920,6.20224536,1835.8,1835.4,5.44821691]
["bitfinex","ETHUSD",1746333868238,6.20224536,1835.8,1835.5,0.30867326]
["bitfinex","ETHUSD",1746333868440,0.51032446,1835.7,1835.5,0.30867326]
["bitfinex","ETHUSD",1746333868936,0.51032446,1835.6,1835.5,0.30867326]
["bitfinex","ETHUSD",1746333871357,0.51032446,1835.6,1835.5,0.88436228]
["bitfinex","ETHUSD",1746333872630,0.51032446,1835.6,1835.5,0.30867326]
["bitfinex","ETHUSD",1746333873128,0.51032446,1835.6,1835.3,15.33271266]
["bitfinex","ETHUSD",1746333873460,0.51032446,1835.6,1835.4,0.30912978]
["bitfinex","ETHUSD",1746333873645,0.51032446,1835.5,1835.3,15.33271266]
["bitfinex","ETHUSD",1746333874016,5.44751694,1835.7,1835.3,15.33271266]
["bitfinex","ETHUSD",1746333874246,6.20222723,1835.8,1835.4,5.44839421]
["bitfinex","ETHUSD",1746333874546,0.51056311,1835.7,1835.4,5.44839421]
["bitfinex","ETHUSD",1746333875241,0.51056311,1835.6,1835.4,5.44839421]
["bitfinex","ETHUSD",1746333875464,0.51056311,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746333876317,0.7548,1835.8,1835.5,5.44810678]
["bitfinex","ETHUSD",1746333876941,0.51047764,1835.7,1835.5,5.44810678]
["bitfinex","ETHUSD",1746333877150,0.51047764,1835.7,1835.5,6.5377366]
["bitfinex","ETHUSD",1746333877450,0.7548,1835.8,1835.5,6.5377366]
["bitfinex","ETHUSD",1746333877650,6.22202611,1835.9,1835.5,6.5377366]
["bitfinex","ETHUSD",1746333878356,5.95762861,1835.8,1835.5,1.08962982]
["bitfinex","ETHUSD",1746333878530,0.51040291,1835.7,1835.5,1.08962982]
["bitfinex","ETHUSD",1746333879055,0.51040291,1835.6,1835.5,1.08962982]
["bitfinex","ETHUSD",1746333879642,0.51040291,1835.6,1835.4,5.44837055]
["bitfinex","ETHUSD",1746333880039,5.44738393,1835.8,1835.4,5.44837055]
["bitfinex","ETHUSD",1746333880744,0.51042604,1835.7,1835.4,5.44837055]
["bitfinex","ETHUSD",1746333881754,0.51042604,1835.6,1835.4,5.44837055]
["bitfinex","ETHUSD",1746333882157,6.22202483,1835.9,1835.3,12.00299634]
["bitfinex","ETHUSD",1746333882359,11.66918298,1835.9,1835.4,5.44813747]
["bitfinex","ETHUSD",1746333882554,6.22202483,1835.9,1835.5,5.44809556]
["bitfinex","ETHUSD",1746333882727,0.51043693,1835.8,1835.5,5.44809556]
["bitfinex","ETHUSD",1746333882929,0.51043693,1835.8,1835.6,0.30732449]
["bitfinex","ETHUSD",1746333883260,0.51043693,1835.7,1835.6,0.30732449]
["bitfinex","ETHUSD",1746333884752,0.51043693,1835.7,1835.6,6.33067647]
["bitfinex","ETHUSD",1746333885558,5.44664154,1836.0,1835.6,6.33067647]
["bitfinex","ETHUSD",1746333886061,0.51035273,1835.9,1835.6,6.33067647]
["bitfinex","ETHUSD",1746333886365,0.51035273,1835.8,1835.6,6.33067647]
["bitfinex","ETHUSD",1746333886561,0.51035273,1835.8,1835.6,0.88286649]
["bitfinex","ETHUSD",1746333887063,5.44693759,1835.9,1835.6,0.88286649]
["bitfinex","ETHUSD",1746333887263,5.44675786,1836.0,1835.6,0.88286649]
["bitfinex","ETHUSD",1746333887451,5.44675786,1836.0,1835.6,6.33057553]
["bitfinex","ETHUSD",1746333887649,0.8279,1835.9,1835.6,0.30732449]
["bitfinex","ETHUSD",1746333887854,0.51052339,1835.8,1835.5,5.44808706]
["bitfinex","ETHUSD",1746333888067,0.51052339,1835.7,1835.6,0.30693193]
["bitfinex","ETHUSD",1746333890471,0.51052339,1835.7,1835.4,8.44837206]
["bitfinex","ETHUSD",1746333890666,0.51052339,1835.7,1835.5,0.30738841]
["bitfinex","ETHUSD",1746333890860,0.51052339,1835.6,1835.5,0.30738841]
["bitfinex","ETHUSD",1746333891263,1.33842339,1835.6,1835.5,0.30738841]
["bitfinex","ETHUSD",1746333891679,6.78623337,1835.6,1835.3,4.496]
["bitfinex","ETHUSD",1746333891975,0.51052339,1835.5,1835.4,0.30841594]
["bitfinex","ETHUSD",1746333892353,0.51052339,1835.5,1835.3,4.496]
["bitfinex","ETHUSD",1746333892573,6.27570998,1835.6,1835.4,0.30841594]
["bitfinex","ETHUSD",1746333892871,6.27570998,1835.6,1835.3,5.83113287]
["bitfinex","ETHUSD",1746333893046,0.51074094,1835.5,1835.4,0.30891562]
["bitfinex","ETHUSD",1746333893247,0.51073283,1835.5,1835.3,5.83113287]
["bitfinex","ETHUSD",1746333893553,0.51071456,1835.4,1835.3,8.83113287]
["bitfinex","ETHUSD",1746333894365,0.51070153,1835.4,1835.3,7.496]
["bitfinex","ETHUSD",1746333895075,0.51067849,1835.4,1835.3,7.496]
["bitfinex","ETHUSD",1746333895283,6.71843706,1835.4,1835.2,0.40639546]
["bitfinex","ETHUSD",1746333895495,6.71843706,1835.4,1835.1,3.0]
["bitfinex","ETHUSD",1746333895655,0.51063345,1835.3,1835.1,3.0]
["bitfinex","ETHUSD",1746333895857,0.51063345,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746333896267,0.51063345,1835.2,1834.9,12.31283771]
["bitfinex","ETHUSD",1746333896268,5.44929431,1835.1,1834.8,3.67572241]
["bitfinex","ETHUSD",1746333896472,5.44972789,1835.0,1834.8,3.67572241]
["bitfinex","ETHUSD",1746333896681,6.71971417,1834.9,1834.8,3.67572241]
["bitfinex","ETHUSD",1746333897281,6.71971369,1834.9,1834.8,3.67572241]
["bitfinex","ETHUSD",1746333897480,6.71971369,1834.9,1834.8,3.98748531]
["bitfinex","ETHUSD",1746333897679,1.26982542,1834.9,1834.8,3.98748531]
["bitfinex","ETHUSD",1746333897882,6.71971369,1834.9,1834.8,3.98748531]
["bitfinex","ETHUSD",1746333898192,6.71971743,1834.9,1834.8,3.98748531]
["bitfinex","ETHUSD",1746333898554,6.20928827,1834.9,1834.8,3.98748531]
["bitfinex","ETHUSD",1746333898761,6.71896657,1834.9,1834.8,3.98748531]
["bitfinex","ETHUSD",1746333899158,6.71892323,1834.9,1834.8,3.98748531]
["bitfinex","ETHUSD",1746333899993,6.71892323,1834.9,1834.8,0.3117629]
["bitfinex","ETHUSD",1746333900495,1.26903496,1834.9,1834.5,3.0]
["bitfinex","ETHUSD",1746333900699,5.96002758,1834.8,1834.5,3.0]
["bitfinex","ETHUSD",1746333901192,5.4501853,1834.8,1834.5,3.0]
["bitfinex","ETHUSD",1746333901400,5.44931627,1835.1,1834.4,4.496]
["bitfinex","ETHUSD",1746333901401,6.21832802,1834.7,1834.4,4.496]
["bitfinex","ETHUSD",1746333901567,6.21832802,1834.7,1834.4,4.90345965]
["bitfinex","ETHUSD",1746333901764,5.45081078,1834.6,1834.4,4.90345965]
["bitfinex","ETHUSD",1746333902363,5.45081078,1834.6,1834.4,4.496]
["bitfinex","ETHUSD",1746333902997,0.7676,1834.7,1834.2,5.41100106]
["bitfinex","ETHUSD",1746333903291,5.45118835,1834.5,1834.2,2.20597912]
["bitfinex","ETHUSD",1746333903699,6.21238074,1834.4,1834.1,8.19672241]
["bitfinex","ETHUSD",1746333903863,6.21238074,1834.4,1834.1,6.67572241]
["bitfinex","ETHUSD",1746333904200,6.21238074,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746333904858,5.45253692,1834.1,1833.9,3.67572241]
["bitfinex","ETHUSD",1746333905205,6.21245785,1834.4,1833.9,3.67572241]
["bitfinex","ETHUSD",1746333905206,5.45212116,1834.2,1833.9,3.67572241]
["bitfinex","ETHUSD",1746333907497,5.45183685,1834.3,1833.9,3.67572241]
["bitfinex","ETHUSD",1746333907700,5.45183685,1834.3,1833.9,10.7319477]
["bitfinex","ETHUSD",1746333907701,5.45169263,1834.3,1833.9,10.7319477]
["bitfinex","ETHUSD",1746333907903,5.45169263,1834.3,1833.9,11.14566821]
["bitfinex","ETHUSD",1746333908614,5.45169263,1834.3,1833.9,5.69283037]
["bitfinex","ETHUSD",1746333908813,5.45197973,1834.2,1833.9,5.69283037]
["bitfinex","ETHUSD",1746333909118,5.45182122,1834.3,1833.9,5.69283037]
["bitfinex","ETHUSD",1746333909301,5.45182122,1834.3,1833.9,11.14555453]
["bitfinex","ETHUSD",1746333909876,6.21249825,1834.4,1833.9,5.69283037]
["bitfinex","ETHUSD",1746333910188,6.21249825,1834.4,1834.0,0.7785]
["bitfinex","ETHUSD",1746333911008,5.45171568,1834.3,1834.0,0.7785]
["bitfinex","ETHUSD",1746333912376,5.45207591,1834.2,1833.9,2.01710796]
["bitfinex","ETHUSD",1746333912675,5.45207591,1834.2,1834.0,0.32313398]
["bitfinex","ETHUSD",1746333914158,6.21252523,1834.4,1834.0,0.32313398]
["bitfinex","ETHUSD",1746333914280,5.45152711,1834.4,1834.1,0.8021]
["bitfinex","ETHUSD",1746333914481,5.45152711,1834.4,1834.1,1.12624185]
["bitfinex","ETHUSD",1746333916338,5.45179434,1834.3,1834.1,1.12624185]
["bitfinex","ETHUSD",1746333916831,5.45196816,1834.2,1834.1,0.32414185]
["bitfinex","ETHUSD",1746333917133,7.34453171,1834.3,1833.9,1.21582051]
["bitfinex","ETHUSD",1746333917350,5.45212121,1834.2,1834.1,0.32414185]
["bitfinex","ETHUSD",1746333917631,5.45212121,1834.2,1833.9,0.8021]
["bitfinex","ETHUSD",1746333917837,5.45212121,1834.2,1834.1,0.32414185]
["bitfinex","ETHUSD",1746333918040,5.45212121,1834.2,1834.0,0.32459908]
["bitfinex","ETHUSD",1746333918218,5.45212121,1834.2,1834.1,0.32414185]
["bitfinex","ETHUSD",1746333918533,5.45212121,1834.2,1833.9,0.8021]
["bitfinex","ETHUSD",1746333918731,5.45212121,1834.2,1834.1,0.32414185]
["bitfinex","ETHUSD",1746333918895,5.45212121,1834.2,1833.9,1.21125121]
["bitfinex","ETHUSD",1746333919096,5.45212121,1834.2,1834.1,0.32414185]
["bitfinex","ETHUSD",1746333919422,5.45212121,1834.2,1833.9,1.21125121]
["bitfinex","ETHUSD",1746333919727,5.45212121,1834.2,1834.0,0.32459908]
["bitfinex","ETHUSD",1746333922737,5.45226541,1834.1,1834.0,0.32459908]
["bitfinex","ETHUSD",1746333922954,5.45215516,1834.2,1834.0,0.32459908]
["bitfinex","ETHUSD",1746333923233,0.50857731,1834.1,1834.0,0.32459908]
["bitfinex","ETHUSD",1746333924338,5.96084272,1834.1,1834.0,0.32459908]
["bitfinex","ETHUSD",1746333925540,5.96084272,1834.1,1834.0,0.32495655]
["bitfinex","ETHUSD",1746333925734,5.96084272,1834.1,1833.8,4.522]
["bitfinex","ETHUSD",1746333926042,0.50857731,1834.0,1833.8,4.522]
["bitfinex","ETHUSD",1746333926206,5.45226541,1834.1,1833.8,4.522]
["bitfinex","ETHUSD",1746333926406,10.90477154,1834.1,1833.8,4.522]
["bitfinex","ETHUSD",1746333926742,5.4526277,1834.0,1833.8,4.522]
["bitfinex","ETHUSD",1746333927147,5.4526277,1834.0,1833.8,4.92828429]
["bitfinex","ETHUSD",1746333927504,5.4526277,1834.0,1833.9,0.32541383]
["bitfinex","ETHUSD",1746333927740,5.4526277,1834.0,1833.8,4.92828429]
["bitfinex","ETHUSD",1746333927941,5.4526277,1834.0,1833.9,0.32541383]
["bitfinex","ETHUSD",1746333928141,5.45289297,1833.9,1833.7,0.8126]
["bitfinex","ETHUSD",1746333928305,5.45278294,1834.0,1833.9,0.32541383]
["bitfinex","ETHUSD",1746333928511,5.45278294,1834.0,1833.6,15.38504729]
["bitfinex","ETHUSD",1746333928744,5.45278294,1834.0,1833.9,0.32541383]
["bitfinex","ETHUSD",1746333928943,5.45278294,1834.0,1833.6,9.93130106]
["bitfinex","ETHUSD",1746333929111,5.45278294,1834.0,1833.9,0.32541383]
["bitfinex","ETHUSD",1746333929312,5.45278294,1834.0,1833.6,15.38500751]
["bitfinex","ETHUSD",1746333929313,0.50971262,1834.0,1833.6,9.93130106]
["bitfinex","ETHUSD",1746333929513,0.50971262,1834.0,1833.9,0.32541383]
["bitfinex","ETHUSD",1746333929714,0.50971262,1834.0,1833.7,6.25614835]
["bitfinex","ETHUSD",1746333929938,0.50971262,1834.0,1833.8,0.32587115]
["bitfinex","ETHUSD",1746333930348,0.50971262,1833.9,1833.8,0.32587115]
["bitfinex","ETHUSD",1746333932523,5.96257264,1833.9,1833.8,0.32587115]
["bitfinex","ETHUSD",1746333932725,0.50971262,1833.9,1833.6,10.38362291]
["bitfinex","ETHUSD",1746333932932,0.50971262,1833.8,1833.7,0.32654301]
["bitfinex","ETHUSD",1746333933346,0.50971262,1833.8,1833.7,11.18729883]
["bitfinex","ETHUSD",1746333933552,5.45170233,1834.3,1833.8,6.25579773]
["bitfinex","ETHUSD",1746333933725,0.51002626,1834.2,1834.0,0.8028]
["bitfinex","ETHUSD",1746333933919,0.51002626,1834.2,1834.1,5.77708647]
["bitfinex","ETHUSD",1746333934664,0.51002626,1834.2,1834.1,0.32482106]
["bitfinex","ETHUSD",1746333934822,0.51002626,1834.2,1834.1,0.72695418]
["bitfinex","ETHUSD",1746333935022,0.51002626,1834.2,1834.1,0.32482106]
["bitfinex","ETHUSD",1746333935853,0.51002626,1834.2,1834.1,5.77708647]
["bitfinex","ETHUSD",1746333936156,0.51002626,1834.2,1834.1,7.06216418]
["bitfinex","ETHUSD",1746333938669,0.51002626,1834.2,1834.1,1.60989877]
["bitfinex","ETHUSD",1746333939040,0.51002626,1834.2,1834.1,7.06216418]
["bitfinex","ETHUSD",1746333939560,0.51002626,1834.2,1834.1,7.47187467]
["bitfinex","ETHUSD",1746333940644,0.51002626,1834.2,1834.1,2.01960926]
["bitfinex","ETHUSD",1746333941468,0.51002626,1834.2,1834.1,7.47187467]
["bitfinex","ETHUSD",1746333942241,0.51002626,1834.2,1834.1,12.93879558]
["bitfinex","ETHUSD",1746333942447,0.7732,1834.8,1834.5,5.45105968]
["bitfinex","ETHUSD",1746333942642,0.7594,1834.9,1834.6,5.45075432]
["bitfinex","ETHUSD",1746333942868,0.7594,1834.9,1834.6,5.77175296]
["bitfinex","ETHUSD",1746333943068,0.50992089,1834.8,1834.6,5.77175296]
["bitfinex","ETHUSD",1746333943426,0.50992089,1834.7,1834.6,5.77175296]
["bitfinex","ETHUSD",1746333943834,0.50991981,1834.7,1834.6,5.77175296]
["bitfinex","ETHUSD",1746333944179,0.50992262,1834.7,1834.6,5.77175296]
["bitfinex","ETHUSD",1746333944460,0.50992262,1834.7,1834.6,6.43220826]
["bitfinex","ETHUSD",1746333944668,5.4497486,1835.0,1834.6,6.43220826]
["bitfinex","ETHUSD",1746333945167,0.50958394,1834.9,1834.6,6.43220826]
["bitfinex","ETHUSD",1746333945786,0.50958394,1834.8,1834.6,6.43220826]
["bitfinex","ETHUSD",1746333945959,0.50958394,1834.8,1834.6,6.84483703]
["bitfinex","ETHUSD",1746333946683,5.4497486,1835.0,1834.6,6.84483703]
["bitfinex","ETHUSD",1746333946887,4.41619972,1835.1,1834.7,7.7392588]
["bitfinex","ETHUSD",1746333947049,0.50913778,1835.0,1834.9,5.44982935]
["bitfinex","ETHUSD",1746333947466,0.50913778,1835.0,1834.9,5.76770657]
["bitfinex","ETHUSD",1746333947873,3.65679972,1835.1,1834.9,5.76770657]
["bitfinex","ETHUSD",1746333948983,6.20822791,1835.3,1834.9,5.76770657]
["bitfinex","ETHUSD",1746333949152,6.20822791,1835.3,1834.9,0.31787722]
["bitfinex","ETHUSD",1746333949587,5.95792702,1835.2,1834.9,0.31787722]
["bitfinex","ETHUSD",1746333950084,0.50874117,1835.1,1834.9,5.76774852]
["bitfinex","ETHUSD",1746333950284,0.50874117,1835.1,1834.9,6.97279497]
["bitfinex","ETHUSD",1746333950490,6.20821907,1835.3,1834.9,6.97279497]
["bitfinex","ETHUSD",1746333950852,0.50828838,1835.2,1834.9,6.97279497]
["bitfinex","ETHUSD",1746333951371,0.50828838,1835.2,1835.0,6.26618786]
["bitfinex","ETHUSD",1746333951577,9.86569125,1835.5,1835.1,5.76300722]
["bitfinex","ETHUSD",1746333951891,9.86569125,1835.5,1835.1,6.96592673]
["bitfinex","ETHUSD",1746333952053,0.50801696,1835.4,1835.1,6.96592673]
["bitfinex","ETHUSD",1746333952254,0.50801696,1835.4,1835.1,1.51663242]
["bitfinex","ETHUSD",1746333952476,0.50801696,1835.4,1835.1,6.96586591]
["bitfinex","ETHUSD",1746333952665,9.86569125,1835.5,1835.1,1.51663242]
["bitfinex","ETHUSD",1746333952867,5.44841453,1835.4,1835.1,1.93070191]
["bitfinex","ETHUSD",1746333953088,5.44899738,1835.2,1835.1,0.31371291]
["bitfinex","ETHUSD",1746333953390,5.44952045,1835.1,1834.8,4.518]
["bitfinex","ETHUSD",1746333953692,5.44964141,1835.0,1834.9,0.31416217]
["bitfinex","ETHUSD",1746333954490,6.27844141,1835.0,1834.9,0.31416217]
["bitfinex","ETHUSD",1746333955086,5.45006031,1834.9,1834.5,8.3153]
["bitfinex","ETHUSD",1746333955267,5.45006031,1834.9,1834.5,14.18317817]
["bitfinex","ETHUSD",1746333955469,5.45006031,1834.9,1834.6,0.3155328]
["bitfinex","ETHUSD",1746333956189,6.27844141,1835.0,1834.6,5.76628524]
["bitfinex","ETHUSD",1746333956190,6.27851674,1835.0,1834.6,5.76628524]
["bitfinex","ETHUSD",1746333956555,0.8288,1835.0,1834.6,5.76628524]
["bitfinex","ETHUSD",1746333956759,5.44943076,1835.1,1834.7,5.45046641]
["bitfinex","ETHUSD",1746333956993,0.50768465,1835.0,1834.8,6.56206059]
["bitfinex","ETHUSD",1746333957192,0.50768465,1835.0,1834.8,1.111919]
["bitfinex","ETHUSD",1746333957489,0.8288,1835.2,1834.8,6.56187025]
["bitfinex","ETHUSD",1746333957661,0.8288,1835.2,1834.8,6.56188309]
["bitfinex","ETHUSD",1746333958476,6.27780194,1835.2,1834.8,6.56188309]
["bitfinex","ETHUSD",1746333958688,0.8288,1835.2,1834.8,1.111919]
["bitfinex","ETHUSD",1746333958989,6.27790867,1835.2,1834.8,6.56198935]
["bitfinex","ETHUSD",1746333959503,6.27790867,1835.2,1834.8,1.111919]
["bitfinex","ETHUSD",1746333959660,0.50799054,1835.1,1834.8,1.111919]
["bitfinex","ETHUSD",1746333960098,11.72715533,1835.2,1834.8,1.111919]
["bitfinex","ETHUSD",1746333960709,5.44933841,1835.1,1834.8,1.111919]
["bitfinex","ETHUSD",1746333962009,6.2779919,1835.2,1834.8,6.5620523]
["bitfinex","ETHUSD",1746333962383,11.72727421,1835.2,1834.8,1.111919]
["bitfinex","ETHUSD",1746333962703,11.72723368,1835.2,1834.8,1.111919]
["bitfinex","ETHUSD",1746333962900,0.50855633,1835.1,1834.8,1.111919]
["bitfinex","ETHUSD",1746333963409,0.50855633,1835.0,1834.8,1.111919]
["bitfinex","ETHUSD",1746333963764,0.50855633,1835.1,1834.8,1.111919]
["bitfinex","ETHUSD",1746333964072,0.50855633,1835.0,1834.8,6.56209626]
["bitfinex","ETHUSD",1746333964501,0.50855633,1835.0,1834.8,1.111919]
["bitfinex","ETHUSD",1746333964693,0.50855633,1835.1,1834.8,1.111919]
["bitfinex","ETHUSD",1746333964893,0.50855633,1835.1,1834.8,6.56208076]
["bitfinex","ETHUSD",1746333965096,0.50855633,1835.1,1834.8,6.56187983]
["bitfinex","ETHUSD",1746333965297,0.50855633,1835.1,1834.8,12.01185285]
["bitfinex","ETHUSD",1746333965911,0.8288,1835.2,1834.8,12.01185285]
["bitfinex","ETHUSD",1746333966212,6.27357143,1835.4,1834.9,5.44980024]
["bitfinex","ETHUSD",1746333966506,6.27357143,1835.4,1835.0,0.3139554]
["bitfinex","ETHUSD",1746333966507,5.44872227,1835.3,1835.0,0.3139554]
["bitfinex","ETHUSD",1746333966865,0.5090391,1835.2,1835.0,0.3139554]
["bitfinex","ETHUSD",1746333967069,5.44872227,1835.3,1835.0,0.3139554]
["bitfinex","ETHUSD",1746333968006,5.44872227,1835.3,1835.0,5.76354587]
["bitfinex","ETHUSD",1746333968208,0.50915055,1835.2,1835.0,5.76354587]
["bitfinex","ETHUSD",1746333968423,6.2734762,1835.4,1835.0,7.04513274]
["bitfinex","ETHUSD",1746333968599,6.2734762,1835.4,1835.1,0.7721]
["bitfinex","ETHUSD",1746333968791,5.95798007,1835.3,1835.2,0.31304199]
["bitfinex","ETHUSD",1746333968982,5.95798007,1835.3,1834.9,7.82629966]
["bitfinex","ETHUSD",1746333969182,5.95798007,1835.3,1835.0,0.3139554]
["bitfinex","ETHUSD",1746333969394,0.50927959,1835.2,1835.0,0.3139554]
["bitfinex","ETHUSD",1746333969911,0.50927959,1835.1,1835.0,0.3139554]
["bitfinex","ETHUSD",1746333970099,0.50927959,1835.1,1835.0,7.12253818]
["bitfinex","ETHUSD",1746333970297,0.50927959,1835.2,1835.0,7.12253818]
["bitfinex","ETHUSD",1746333970475,0.50927959,1835.2,1835.0,5.76354668]
["bitfinex","ETHUSD",1746333970826,6.27340952,1835.4,1835.0,5.76354668]
["bitfinex","ETHUSD",1746333971321,0.50968047,1835.3,1835.0,5.76354668]
["bitfinex","ETHUSD",1746333971728,0.50968047,1835.2,1835.0,5.76354668]
["bitfinex","ETHUSD",1746333972022,0.50968047,1835.2,1835.0,5.76335836]
["bitfinex","ETHUSD",1746333972316,5.44824129,1835.5,1835.1,0.57633584]
["bitfinex","ETHUSD",1746333972618,5.95854897,1835.4,1835.2,0.31304199]
["bitfinex","ETHUSD",1746333972815,5.95854897,1835.4,1835.0,5.44936085]
["bitfinex","ETHUSD",1746333973016,5.95854897,1835.4,1835.1,0.31349867]
["bitfinex","ETHUSD",1746333973196,0.51013736,1835.3,1835.1,0.31349867]
["bitfinex","ETHUSD",1746333973522,0.51013736,1835.2,1835.1,0.31349867]
["bitfinex","ETHUSD",1746333975212,0.51013736,1835.2,1835.1,6.37984736]
["bitfinex","ETHUSD",1746333975412,0.51013736,1835.2,1835.1,8.76824842]
["bitfinex","ETHUSD",1746333975991,0.51013736,1835.2,1835.1,11.76824842]
["bitfinex","ETHUSD",1746333976190,0.7651,1835.6,1835.2,5.44872296]
["bitfinex","ETHUSD",1746333976510,5.44770515,1835.7,1835.3,5.76107945]
["bitfinex","ETHUSD",1746333976690,0.51015969,1835.6,1835.3,5.76107584]
["bitfinex","ETHUSD",1746333976890,0.51015969,1835.6,1835.4,6.23220234]
["bitfinex","ETHUSD",1746333977090,0.51015969,1835.6,1835.4,0.7839]
["bitfinex","ETHUSD",1746333977299,0.51015969,1835.6,1835.5,0.31060099]
["bitfinex","ETHUSD",1746333979267,5.95796967,1835.6,1835.5,0.31060099]
["bitfinex","ETHUSD",1746333979889,5.95796967,1835.6,1835.2,10.76969443]
["bitfinex","ETHUSD",1746333980091,5.95796967,1835.6,1835.3,1.07696944]
["bitfinex","ETHUSD",1746333980294,0.51015969,1835.5,1835.3,1.38701995]
["bitfinex","ETHUSD",1746333980734,0.51015969,1835.5,1835.3,6.83571786]
["bitfinex","ETHUSD",1746333981035,0.51015969,1835.4,1835.3,6.83572043]
["bitfinex","ETHUSD",1746333981934,5.44768249,1835.7,1835.3,6.83572043]
["bitfinex","ETHUSD",1746333982455,0.50962018,1835.6,1835.4,6.92871804]
["bitfinex","ETHUSD",1746333983058,0.50962018,1835.6,1835.5,0.3091374]
["bitfinex","ETHUSD",1746333983264,6.20933697,1835.8,1835.5,0.3091374]
["bitfinex","ETHUSD",1746333983864,0.50951611,1835.7,1835.5,0.3091374]
["bitfinex","ETHUSD",1746333984268,0.50951611,1835.6,1835.5,0.3091374]
["bitfinex","ETHUSD",1746333984455,0.50951611,1835.6,1835.5,1.03292294]
["bitfinex","ETHUSD",1746333985631,6.20923444,1835.8,1835.5,1.03292294]
["bitfinex","ETHUSD",1746333986032,0.50945937,1835.7,1835.5,1.03292294]
["bitfinex","ETHUSD",1746333986335,0.50945937,1835.7,1835.5,6.48099871]
["bitfinex","ETHUSD",1746333986542,0.50945937,1835.7,1835.5,1.03292294]
["bitfinex","ETHUSD",1746333986972,0.50945937,1835.7,1835.5,6.48100945]
["bitfinex","ETHUSD",1746333987141,5.44708449,1835.9,1835.6,0.64810095]
["bitfinex","ETHUSD",1746333987352,6.2322061,1836.0,1835.6,6.09586673]
["bitfinex","ETHUSD",1746333987536,0.50941397,1835.9,1835.7,0.30829588]
["bitfinex","ETHUSD",1746333987935,0.50941397,1835.8,1835.7,0.30829588]
["bitfinex","ETHUSD",1746333990339,6.23224358,1836.0,1835.7,0.30829588]
["bitfinex","ETHUSD",1746333990551,5.9561194,1835.9,1835.7,0.30829588]
["bitfinex","ETHUSD",1746333991065,0.50916353,1835.8,1835.7,0.30829588]
["bitfinex","ETHUSD",1746333993384,6.23227677,1836.0,1835.7,0.30829588]
["bitfinex","ETHUSD",1746333994086,0.50924731,1835.9,1835.7,0.30829588]
["bitfinex","ETHUSD",1746333994379,0.50924731,1835.9,1835.7,1.06593217]
["bitfinex","ETHUSD",1746333994565,6.23213766,1836.0,1835.7,1.06593217]
["bitfinex","ETHUSD",1746333994765,0.7855,1836.0,1835.7,6.5134142]
["bitfinex","ETHUSD",1746333994980,5.44650291,1836.1,1835.7,6.5134142]
["bitfinex","ETHUSD",1746333995281,0.50930095,1836.0,1835.7,6.5134142]
["bitfinex","ETHUSD",1746333995657,0.50930095,1836.0,1835.8,0.65134142]
["bitfinex","ETHUSD",1746333995869,0.50930095,1835.9,1835.8,0.65134142]
["bitfinex","ETHUSD",1746333996258,0.50930095,1835.9,1835.6,7.26788276]
["bitfinex","ETHUSD",1746333996259,0.50930095,1835.9,1835.6,7.26785326]
["bitfinex","ETHUSD",1746333996448,0.50930095,1835.9,1835.6,7.26784698]
["bitfinex","ETHUSD",1746333996648,5.44652251,1836.1,1835.7,5.44749643]
["bitfinex","ETHUSD",1746333997046,6.20917701,1836.2,1835.9,1.60450106]
["bitfinex","ETHUSD",1746333997250,0.50942028,1836.0,1835.9,1.60450106]
["bitfinex","ETHUSD",1746333997481,6.20917701,1836.2,1835.9,2.39428638]
["bitfinex","ETHUSD",1746333997482,0.50942028,1836.1,1835.9,2.39428638]
["bitfinex","ETHUSD",1746333998084,6.20917701,1836.2,1835.9,2.39428638]
["bitfinex","ETHUSD",1746333998988,11.65549077,1836.2,1835.9,1.60450106]
["bitfinex","ETHUSD",1746333999194,0.50923424,1836.1,1835.9,1.60450106]
["bitfinex","ETHUSD",1746333999356,0.50923424,1836.1,1835.8,0.7918]
["bitfinex","ETHUSD",1746333999756,6.20917701,1836.2,1835.8,0.7918]
["bitfinex","ETHUSD",1746333999998,6.20917701,1836.2,1835.8,6.2389906]
["bitfinex","ETHUSD",1746334000177,6.20917701,1836.2,1835.9,0.62389906]
["bitfinex","ETHUSD",1746334000559,6.20917701,1836.2,1835.8,0.7918]
["bitfinex","ETHUSD",1746334000560,0.50921115,1836.1,1835.8,6.23899911]
["bitfinex","ETHUSD",1746334001070,6.20931573,1836.2,1835.8,6.23899911]
["bitfinex","ETHUSD",1746334002185,0.50923268,1836.1,1835.8,6.23899911]
["bitfinex","ETHUSD",1746334002496,6.20931573,1836.2,1835.9,0.30285105]
["bitfinex","ETHUSD",1746334002974,6.20931573,1836.2,1835.8,6.23899911]
["bitfinex","ETHUSD",1746334003169,11.65560639,1836.2,1836.0,0.30239477]
["bitfinex","ETHUSD",1746334003394,5.95576159,1836.1,1835.9,0.30285105]
["bitfinex","ETHUSD",1746334003576,5.44673199,1836.0,1835.8,0.7918]
["bitfinex","ETHUSD",1746334003896,5.44641503,1836.1,1835.8,0.7918]
["bitfinex","ETHUSD",1746334004361,5.44641503,1836.1,1835.8,1.57617664]
["bitfinex","ETHUSD",1746334004697,0.50949555,1836.0,1835.8,1.57617664]
["bitfinex","ETHUSD",1746334005203,5.44651718,1836.1,1835.8,1.57617664]
["bitfinex","ETHUSD",1746334005975,0.50964343,1836.0,1835.8,1.57617664]
["bitfinex","ETHUSD",1746334006170,0.50964343,1836.0,1835.8,0.7918]
["bitfinex","ETHUSD",1746334006420,6.20939849,1836.2,1835.8,6.23886574]
["bitfinex","ETHUSD",1746334006421,6.20924564,1836.2,1835.8,6.23886574]
["bitfinex","ETHUSD",1746334006776,0.50966708,1836.1,1835.8,6.23886574]
["bitfinex","ETHUSD",1746334007089,0.50966708,1836.1,1835.8,0.7918]
["bitfinex","ETHUSD",1746334007090,0.50966708,1836.0,1835.8,0.7918]
["bitfinex","ETHUSD",1746334007628,5.44635659,1836.1,1835.8,0.7918]
["bitfinex","ETHUSD",1746334007803,5.44635659,1836.1,1835.8,1.57616294]
["bitfinex","ETHUSD",1746334008513,0.50969167,1836.0,1835.8,1.57616294]
["bitfinex","ETHUSD",1746334009076,5.44635659,1836.1,1835.8,1.57616294]
["bitfinex","ETHUSD",1746334009802,0.50975312,1836.0,1835.8,0.7918]
["bitfinex","ETHUSD",1746334010709,0.50975312,1835.9,1835.7,7.05200117]
["bitfinex","ETHUSD",1746334010874,5.44648081,1836.1,1835.7,7.05200117]
["bitfinex","ETHUSD",1746334011276,0.5099934,1836.0,1835.7,7.05200117]
["bitfinex","ETHUSD",1746334011612,0.5099934,1835.9,1835.7,7.05200117]
["bitfinex","ETHUSD",1746334011910,0.5099934,1835.9,1835.8,0.70520012]
["bitfinex","ETHUSD",1746334012087,5.44648081,1836.1,1835.8,0.70520012]
["bitfinex","ETHUSD",1746334012417,0.51012646,1836.0,1835.8,0.70520012]
["bitfinex","ETHUSD",1746334012707,0.51012646,1835.9,1835.8,0.70520012]
["bitfinex","ETHUSD",1746334014630,0.51012646,1835.9,1835.7,1.60450106]
["bitfinex","ETHUSD",1746334015183,0.51012646,1835.9,1835.7,7.05200789]
["bitfinex","ETHUSD",1746334015382,0.51012646,1835.8,1835.7,7.05200789]
["bitfinex","ETHUSD",1746334015879,0.51012646,1835.8,1835.7,1.60450106]
["bitfinex","ETHUSD",1746334016190,0.51012646,1835.8,1835.6,6.38426123]
["bitfinex","ETHUSD",1746334016404,0.51012646,1835.8,1835.6,5.57246123]
["bitfinex","ETHUSD",1746334016719,0.51012646,1835.7,1835.6,1.05946123]
["bitfinex","ETHUSD",1746334017071,0.51012646,1835.7,1835.6,0.41136028]
["bitfinex","ETHUSD",1746334017307,0.51012646,1835.7,1835.5,4.50088554]
["bitfinex","ETHUSD",1746334017511,0.51012646,1835.7,1835.6,0.30525473]
["bitfinex","ETHUSD",1746334017688,5.44732641,1835.8,1835.6,0.70635071]
["bitfinex","ETHUSD",1746334017892,5.44732641,1835.8,1835.6,0.30525473]
["bitfinex","ETHUSD",1746334018214,0.51049135,1835.7,1835.6,0.30525473]
["bitfinex","ETHUSD",1746334019783,0.51049135,1835.7,1835.6,0.78586876]
["bitfinex","ETHUSD",1746334019978,0.51049135,1835.7,1835.6,6.23367874]
["bitfinex","ETHUSD",1746334020308,0.51049135,1835.7,1835.6,7.03757874]
["bitfinex","ETHUSD",1746334020816,6.21368718,1836.1,1835.7,5.44751252]
["bitfinex","ETHUSD",1746334021110,0.5104985,1836.0,1835.8,0.30434193]
["bitfinex","ETHUSD",1746334021317,0.5104985,1836.0,1835.8,6.32672812]
["bitfinex","ETHUSD",1746334021614,5.446223,1836.2,1835.9,0.8039]
["bitfinex","ETHUSD",1746334021912,0.51047508,1836.1,1836.0,0.303465]
["bitfinex","ETHUSD",1746334022214,5.95680153,1836.1,1836.0,0.303465]
["bitfinex","ETHUSD",1746334022416,0.51047508,1836.1,1836.0,0.303465]
["bitfinex","ETHUSD",1746334023405,5.95680153,1836.1,1836.0,0.303465]
["bitfinex","ETHUSD",1746334023606,0.51047508,1836.1,1836.0,0.303465]
["bitfinex","ETHUSD",1746334025188,5.95680153,1836.1,1836.0,0.303465]
["bitfinex","ETHUSD",1746334026036,5.95680153,1836.1,1835.7,2.38240106]
["bitfinex","ETHUSD",1746334026330,5.95680153,1836.1,1835.7,3.70358411]
["bitfinex","ETHUSD",1746334026531,5.95713629,1836.0,1835.8,0.30437761]
["bitfinex","ETHUSD",1746334027133,0.51047508,1835.9,1835.8,0.30437761]
["bitfinex","ETHUSD",1746334028391,0.51047508,1835.9,1835.8,5.75159408]
["bitfinex","ETHUSD",1746334028804,0.51047508,1835.9,1835.8,6.52949408]
["bitfinex","ETHUSD",1746334029025,0.51047508,1835.9,1835.8,8.01976301]
["bitfinex","ETHUSD",1746334030231,10.89192839,1836.3,1835.8,8.01976301]
["bitfinex","ETHUSD",1746334030413,0.51071045,1835.9,1835.8,8.01976301]
["bitfinex","ETHUSD",1746334031831,0.51071045,1835.9,1835.8,11.01976301]
["bitfinex","ETHUSD",1746334032017,5.44556715,1836.4,1835.9,5.44665117]
["bitfinex","ETHUSD",1746334032216,5.44556715,1836.4,1836.0,0.54466512]
["bitfinex","ETHUSD",1746334032530,0.51058722,1836.3,1836.0,6.29507679]
["bitfinex","ETHUSD",1746334032928,0.51058722,1836.2,1836.0,6.29507679]
["bitfinex","ETHUSD",1746334033223,0.51058722,1836.2,1836.0,0.84848697]
["bitfinex","ETHUSD",1746334033526,0.51058722,1836.1,1836.0,0.84848697]
["bitfinex","ETHUSD",1746334034092,0.51058722,1836.1,1836.0,6.29511006]
["bitfinex","ETHUSD",1746334035008,0.51058722,1836.1,1836.0,0.84848697]
["bitfinex","ETHUSD",1746334035670,0.51058722,1836.1,1836.0,0.30382185]
["bitfinex","ETHUSD",1746334035671,1.26718722,1836.1,1836.0,0.30382185]
["bitfinex","ETHUSD",1746334035954,1.26718722,1836.1,1835.6,4.90111401]
["bitfinex","ETHUSD",1746334035955,5.44751321,1835.7,1835.6,0.40011401]
["bitfinex","ETHUSD",1746334036098,5.44780998,1835.6,1835.5,3.67572241]
["bitfinex","ETHUSD",1746334036623,0.51029402,1835.6,1835.5,3.67572241]
["bitfinex","ETHUSD",1746334037740,5.958104,1835.6,1835.5,3.67572241]
["bitfinex","ETHUSD",1746334039300,5.44780998,1835.6,1835.5,3.67572241]
["bitfinex","ETHUSD",1746334039540,7.32285933,1835.6,1835.5,3.67572241]
["bitfinex","ETHUSD",1746334039781,7.8327954,1835.6,1835.5,3.67572241]
["bitfinex","ETHUSD",1746334040143,5.44926404,1835.2,1835.0,27.81772241]
["bitfinex","ETHUSD",1746334040341,6.23476404,1835.2,1835.0,3.67572241]
["bitfinex","ETHUSD",1746334040547,5.44929431,1835.1,1835.0,3.67572241]
["bitfinex","ETHUSD",1746334040741,5.95864659,1835.1,1835.0,3.67572241]
["bitfinex","ETHUSD",1746334041054,5.95863801,1835.1,1835.0,3.67572241]
["bitfinex","ETHUSD",1746334042179,5.44929431,1835.1,1835.0,3.67572241]
["bitfinex","ETHUSD",1746334042381,5.95808087,1835.1,1835.0,3.67572241]
["bitfinex","ETHUSD",1746334043984,5.44965403,1835.0,1834.7,4.91133272]
["bitfinex","ETHUSD",1746334044273,5.44965403,1835.0,1834.7,6.10798042]
["bitfinex","ETHUSD",1746334044855,5.45035489,1834.8,1834.5,3.7852]
["bitfinex","ETHUSD",1746334045060,5.45035489,1834.8,1834.5,3.0]
["bitfinex","ETHUSD",1746334046078,5.45092557,1834.6,1834.4,1.60450106]
["bitfinex","ETHUSD",1746334046283,5.45124236,1834.5,1834.3,4.502]
["bitfinex","ETHUSD",1746334046470,5.45124236,1834.5,1834.3,5.48022235]
["bitfinex","ETHUSD",1746334046674,5.45124236,1834.5,1834.2,5.28022347]
["bitfinex","ETHUSD",1746334046861,5.45166798,1834.4,1834.2,3.67572241]
["bitfinex","ETHUSD",1746334047069,5.45167093,1834.3,1834.2,3.67572241]
["bitfinex","ETHUSD",1746334047554,5.45167093,1834.3,1834.2,0.31814765]
["bitfinex","ETHUSD",1746334047966,5.45167093,1834.3,1834.0,10.53942347]
["bitfinex","ETHUSD",1746334048168,5.45167093,1834.3,1834.2,0.31814765]
["bitfinex","ETHUSD",1746334048371,5.45167093,1834.3,1834.1,0.31860482]
["bitfinex","ETHUSD",1746334048594,5.45167093,1834.3,1834.2,0.31814765]
["bitfinex","ETHUSD",1746334049388,5.45167093,1834.3,1834.0,10.19785523]
["bitfinex","ETHUSD",1746334049589,5.45167093,1834.3,1834.2,0.31814765]
["bitfinex","ETHUSD",1746334049790,5.45167093,1834.3,1834.1,0.31860482]
["bitfinex","ETHUSD",1746334049991,5.45167093,1834.3,1834.2,0.31814765]
["bitfinex","ETHUSD",1746334050667,5.45167093,1834.3,1834.0,10.19785523]
["bitfinex","ETHUSD",1746334050869,0.7896,1834.6,1834.1,0.31860482]
["bitfinex","ETHUSD",1746334051070,0.7896,1834.6,1834.2,1.60450106]
["bitfinex","ETHUSD",1746334051296,0.7896,1834.6,1834.4,1.60450106]
["bitfinex","ETHUSD",1746334051590,6.24038834,1834.6,1834.5,0.31677642]
["bitfinex","ETHUSD",1746334052294,0.7896,1834.6,1834.5,0.31677642]
["bitfinex","ETHUSD",1746334052592,5.45060669,1834.7,1834.5,0.31677642]
["bitfinex","ETHUSD",1746334052789,6.23900669,1834.7,1834.5,0.31677642]
["bitfinex","ETHUSD",1746334054096,6.23900669,1834.7,1834.2,7.81348918]
["bitfinex","ETHUSD",1746334054297,6.23900669,1834.7,1834.3,0.32219111]
["bitfinex","ETHUSD",1746334054459,6.23900669,1834.7,1834.3,5.77385656]
["bitfinex","ETHUSD",1746334055011,6.23900669,1834.7,1834.3,0.32219111]
["bitfinex","ETHUSD",1746334055188,5.4508058,1834.6,1834.3,0.32219111]
["bitfinex","ETHUSD",1746334056075,6.23905208,1834.7,1834.3,0.32219111]
["bitfinex","ETHUSD",1746334056803,6.23905208,1834.7,1834.3,5.77382215]
["bitfinex","ETHUSD",1746334057014,5.4503439,1834.8,1834.3,1.29839965]
["bitfinex","ETHUSD",1746334057015,5.45035486,1834.8,1834.3,1.29839965]
["bitfinex","ETHUSD",1746334057165,5.4501853,1834.8,1834.3,4.29839965]
["bitfinex","ETHUSD",1746334057370,5.4501853,1834.8,1834.4,5.45133739]
["bitfinex","ETHUSD",1746334057904,10.9006396,1834.8,1834.5,0.32124127]
["bitfinex","ETHUSD",1746334058109,5.4501853,1834.8,1834.5,0.32124127]
["bitfinex","ETHUSD",1746334058472,10.90062369,1834.8,1834.5,0.32124127]
["bitfinex","ETHUSD",1746334058798,5.4501853,1834.8,1834.5,0.32124127]
["bitfinex","ETHUSD",1746334059306,10.90061557,1834.8,1834.5,0.32124127]
["bitfinex","ETHUSD",1746334059470,5.4501853,1834.8,1834.5,0.32124127]
["bitfinex","ETHUSD",1746334060708,0.7884,1834.9,1834.5,5.77220003]
["bitfinex","ETHUSD",1746334060921,0.7884,1834.9,1834.5,3.2754002]
["bitfinex","ETHUSD",1746334061098,5.44972578,1835.0,1834.6,5.45077634]
["bitfinex","ETHUSD",1746334061280,5.44972578,1835.0,1834.7,0.32014871]
["bitfinex","ETHUSD",1746334061474,5.44972578,1835.0,1834.6,5.45077634]
["bitfinex","ETHUSD",1746334061675,5.44972578,1835.0,1834.7,0.86522634]
["bitfinex","ETHUSD",1746334061871,6.27932893,1835.1,1834.7,6.31567505]
["bitfinex","ETHUSD",1746334062085,5.44915574,1835.2,1834.8,0.813]
["bitfinex","ETHUSD",1746334062086,5.44915548,1835.2,1834.8,0.813]
["bitfinex","ETHUSD",1746334062291,5.44915548,1835.2,1834.9,0.31844902]
["bitfinex","ETHUSD",1746334063326,5.44931317,1835.1,1834.9,0.31844902]
["bitfinex","ETHUSD",1746334063487,5.44959128,1835.0,1834.9,0.31844902]
["bitfinex","ETHUSD",1746334063686,6.20319128,1835.0,1834.7,1.60450106]
["bitfinex","ETHUSD",1746334063887,6.20319128,1835.0,1834.8,0.31890584]
["bitfinex","ETHUSD",1746334064387,6.20319128,1835.0,1834.6,5.45071384]
["bitfinex","ETHUSD",1746334064602,6.20319128,1835.0,1834.9,0.31534071]
["bitfinex","ETHUSD",1746334064802,6.20319128,1835.0,1834.6,5.45071384]
["bitfinex","ETHUSD",1746334065022,6.20319128,1835.0,1834.9,0.31534071]
["bitfinex","ETHUSD",1746334065334,6.20319128,1835.0,1834.9,0.31559073]
["bitfinex","ETHUSD",1746334065541,6.20319128,1835.0,1834.6,5.45071384]
["bitfinex","ETHUSD",1746334065752,6.71154657,1835.0,1834.9,0.31559073]
["bitfinex","ETHUSD",1746334066047,6.71154657,1835.0,1834.7,0.95487544]
["bitfinex","ETHUSD",1746334066337,6.71154657,1835.0,1834.8,0.31604755]
["bitfinex","ETHUSD",1746334066543,5.44946821,1835.1,1834.8,0.31604755]
["bitfinex","ETHUSD",1746334067237,6.20272066,1835.2,1834.8,5.76621237]
["bitfinex","ETHUSD",1746334067537,11.65200691,1835.2,1834.8,1.14864755]
["bitfinex","ETHUSD",1746334067738,0.50880366,1835.1,1834.8,1.14864755]
["bitfinex","ETHUSD",1746334068337,0.50880366,1835.0,1834.8,6.59878694]
["bitfinex","ETHUSD",1746334068545,0.50880366,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746334068743,5.44878014,1835.3,1834.9,5.44988827]
["bitfinex","ETHUSD",1746334068945,5.44878014,1835.3,1834.9,0.31559073]
["bitfinex","ETHUSD",1746334069148,0.50925361,1835.2,1834.8,11.73269808]
["bitfinex","ETHUSD",1746334069345,0.50925361,1835.2,1835.0,0.31513395]
["bitfinex","ETHUSD",1746334069580,0.50925361,1835.1,1834.9,0.31559073]
["bitfinex","ETHUSD",1746334069726,0.50925361,1835.1,1834.8,6.28255869]
["bitfinex","ETHUSD",1746334069926,5.44878014,1835.3,1834.8,6.28255869]
["bitfinex","ETHUSD",1746334070451,5.95841937,1835.2,1834.8,6.28255869]
["bitfinex","ETHUSD",1746334070667,5.449412,1835.1,1834.8,2.20731903]
["bitfinex","ETHUSD",1746334071043,0.50939352,1835.0,1834.8,2.20731903]
["bitfinex","ETHUSD",1746334071460,5.449412,1835.1,1834.8,2.20731903]
["bitfinex","ETHUSD",1746334071622,5.44917467,1835.2,1834.8,2.20731903]
["bitfinex","ETHUSD",1746334071827,0.50936807,1835.1,1834.8,2.20731903]
["bitfinex","ETHUSD",1746334072163,0.50936807,1835.0,1834.8,2.20731903]
["bitfinex","ETHUSD",1746334072660,5.44917467,1835.2,1834.8,7.65746547]
["bitfinex","ETHUSD",1746334073229,0.50937513,1835.1,1834.8,7.65746547]
["bitfinex","ETHUSD",1746334073462,0.50937513,1835.0,1834.8,7.65746547]
["bitfinex","ETHUSD",1746334073925,5.44917467,1835.2,1834.8,7.65746547]
["bitfinex","ETHUSD",1746334074261,0.50944497,1835.1,1834.8,7.65746547]
["bitfinex","ETHUSD",1746334074562,0.50944497,1835.0,1834.8,7.65746547]
["bitfinex","ETHUSD",1746334075164,5.44917467,1835.2,1834.8,7.65746547]
["bitfinex","ETHUSD",1746334075964,0.50941289,1835.1,1834.8,7.65746547]
["bitfinex","ETHUSD",1746334076364,0.50941289,1835.0,1834.8,7.65746547]
["bitfinex","ETHUSD",1746334076737,5.44917467,1835.2,1834.8,7.65746547]
["bitfinex","ETHUSD",1746334076930,5.44917467,1835.2,1834.8,0.8326]
["bitfinex","ETHUSD",1746334077148,5.44995225,1834.9,1834.7,0.40980406]
["bitfinex","ETHUSD",1746334077465,5.44995225,1834.9,1834.8,0.31522611]
["bitfinex","ETHUSD",1746334077674,5.44995225,1834.9,1834.6,3.0]
["bitfinex","ETHUSD",1746334077985,0.50949867,1834.8,1834.7,0.31568299]
["bitfinex","ETHUSD",1746334078363,0.50949867,1834.8,1834.6,3.41009643]
["bitfinex","ETHUSD",1746334078670,0.50949867,1834.8,1834.7,0.31568299]
["bitfinex","ETHUSD",1746334078980,5.44995225,1834.9,1834.6,4.64242341]
["bitfinex","ETHUSD",1746334078981,5.44995225,1834.9,1834.6,3.41009643]
["bitfinex","ETHUSD",1746334079169,5.44995225,1834.9,1834.7,0.31568299]
["bitfinex","ETHUSD",1746334079583,5.44995225,1834.9,1834.6,3.41009643]
["bitfinex","ETHUSD",1746334079791,0.50984032,1834.8,1834.6,3.41009643]
["bitfinex","ETHUSD",1746334080180,6.21380786,1835.0,1834.6,8.86084606]
["bitfinex","ETHUSD",1746334080181,0.7642,1835.0,1834.6,8.86084606]
["bitfinex","ETHUSD",1746334080611,5.95997259,1834.9,1834.6,3.41009643]
["bitfinex","ETHUSD",1746334081522,0.51005871,1834.8,1834.6,3.41009643]
["bitfinex","ETHUSD",1746334081817,0.51005871,1834.8,1834.6,8.86084058]
["bitfinex","ETHUSD",1746334082211,6.21394425,1835.0,1834.6,8.86084058]
["bitfinex","ETHUSD",1746334082774,0.51007168,1834.9,1834.6,8.86084058]
["bitfinex","ETHUSD",1746334082992,5.96008608,1834.9,1834.6,3.41009643]
["bitfinex","ETHUSD",1746334083193,5.96026253,1834.8,1834.6,0.41009643]
["bitfinex","ETHUSD",1746334083517,5.96026253,1834.8,1834.5,4.60450106]
["bitfinex","ETHUSD",1746334083689,5.45050707,1834.7,1834.4,8.3108]
["bitfinex","ETHUSD",1746334083892,0.51007168,1834.6,1834.4,7.536]
["bitfinex","ETHUSD",1746334084204,0.51007168,1834.6,1834.4,4.536]
["bitfinex","ETHUSD",1746334084498,6.21940707,1834.7,1834.4,4.536]
["bitfinex","ETHUSD",1746334084499,0.51007168,1834.5,1834.4,4.536]
["bitfinex","ETHUSD",1746334084699,0.51007168,1834.5,1834.4,11.76920149]
["bitfinex","ETHUSD",1746334085072,5.45021255,1834.8,1834.4,11.76920149]
["bitfinex","ETHUSD",1746334085600,0.51024085,1834.7,1834.4,11.76920149]
["bitfinex","ETHUSD",1746334085816,0.51024085,1834.6,1834.4,11.76920149]
["bitfinex","ETHUSD",1746334086506,5.45021255,1834.8,1834.4,12.18686434]
["bitfinex","ETHUSD",1746334086908,0.51029136,1834.7,1834.4,12.18686434]
["bitfinex","ETHUSD",1746334087515,0.51029136,1834.6,1834.4,6.7354906]
["bitfinex","ETHUSD",1746334087811,0.51029136,1834.6,1834.4,4.536]
["bitfinex","ETHUSD",1746334087976,5.96121017,1834.6,1834.4,4.536]
["bitfinex","ETHUSD",1746334088177,0.51029136,1834.5,1834.4,4.536]
["bitfinex","ETHUSD",1746334088588,0.51029136,1834.5,1834.2,8.45181917]
["bitfinex","ETHUSD",1746334088891,5.96139498,1834.5,1834.2,9.12450106]
["bitfinex","ETHUSD",1746334089093,0.51029136,1834.4,1834.2,9.12450106]
["bitfinex","ETHUSD",1746334089485,0.7684,1834.4,1834.2,9.12450106]
["bitfinex","ETHUSD",1746334089897,6.21937414,1834.6,1834.2,9.12450106]
["bitfinex","ETHUSD",1746334090098,6.21937414,1834.6,1834.2,10.6653439]
["bitfinex","ETHUSD",1746334090316,0.51013976,1834.5,1834.2,16.52615318]
["bitfinex","ETHUSD",1746334090521,0.51013976,1834.5,1834.3,5.45163843]
["bitfinex","ETHUSD",1746334090717,5.45064696,1834.7,1834.3,5.45163843]
["bitfinex","ETHUSD",1746334091121,0.51007541,1834.6,1834.3,5.45163843]
["bitfinex","ETHUSD",1746334091428,0.51007541,1834.5,1834.3,5.45163843]
["bitfinex","ETHUSD",1746334091900,10.90138987,1834.7,1834.2,16.52598417]
["bitfinex","ETHUSD",1746334092094,5.45089356,1834.6,1834.2,16.52598417]
["bitfinex","ETHUSD",1746334092327,5.45089356,1834.6,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334092931,0.50994671,1834.5,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334093535,5.45089356,1834.6,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334093739,5.45079021,1834.6,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334094035,10.90182755,1834.6,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334094345,5.45079021,1834.6,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334094902,1.29865112,1834.5,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334095232,0.7888,1834.5,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334097715,6.23946586,1834.7,1834.3,5.77152384]
["bitfinex","ETHUSD",1746334098338,5.9606119,1834.6,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334098916,0.50982922,1834.5,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334099238,5.45078268,1834.6,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334100469,0.50982437,1834.5,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334100963,5.45078268,1834.6,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334101762,0.50987159,1834.5,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334102267,5.45078268,1834.6,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334103231,0.50955555,1834.5,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334103628,5.45078268,1834.6,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334104168,0.50959961,1834.5,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334104729,0.50959961,1834.4,1834.3,0.31986843]
["bitfinex","ETHUSD",1746334105668,0.50959961,1834.4,1834.3,8.74608773]
["bitfinex","ETHUSD",1746334106458,6.23942705,1834.7,1834.3,8.74608773]
["bitfinex","ETHUSD",1746334106652,6.23942705,1834.7,1834.3,7.37604042]
["bitfinex","ETHUSD",1746334107027,0.50997775,1834.6,1834.3,8.18137388]
["bitfinex","ETHUSD",1746334107566,0.50997775,1834.5,1834.3,8.18137388]
["bitfinex","ETHUSD",1746334108068,6.23930555,1834.7,1834.3,8.18137388]
["bitfinex","ETHUSD",1746334108566,0.51030474,1834.6,1834.3,8.18137388]
["bitfinex","ETHUSD",1746334108755,0.51030474,1834.6,1834.3,15.78902412]
["bitfinex","ETHUSD",1746334108955,0.51030474,1834.6,1834.3,10.33757799]
["bitfinex","ETHUSD",1746334109169,0.51030474,1834.5,1834.3,10.33757799]
["bitfinex","ETHUSD",1746334109669,6.23930555,1834.7,1834.3,10.33757799]
["bitfinex","ETHUSD",1746334109977,6.23930555,1834.7,1834.3,8.18137388]
["bitfinex","ETHUSD",1746334110276,0.51041836,1834.6,1834.3,8.18137388]
["bitfinex","ETHUSD",1746334110574,0.51041836,1834.5,1834.3,8.18137388]
["bitfinex","ETHUSD",1746334111282,0.51041836,1834.4,1834.3,8.18137388]
["bitfinex","ETHUSD",1746334113486,6.21771274,1834.9,1834.4,5.45111794]
["bitfinex","ETHUSD",1746334113648,0.51067337,1834.8,1834.4,6.81437899]
["bitfinex","ETHUSD",1746334113851,0.51067337,1834.8,1834.5,0.31902583]
["bitfinex","ETHUSD",1746334114183,0.51067337,1834.7,1834.5,0.31902583]
["bitfinex","ETHUSD",1746334114390,5.96123706,1834.7,1834.5,0.31902583]
["bitfinex","ETHUSD",1746334114544,0.51067337,1834.6,1834.5,0.31902583]
["bitfinex","ETHUSD",1746334114761,0.51067337,1834.6,1834.3,7.86159617]
["bitfinex","ETHUSD",1746334115094,5.45056369,1834.7,1834.5,0.31848999]
["bitfinex","ETHUSD",1746334115300,5.45056369,1834.7,1834.4,0.31894701]
["bitfinex","ETHUSD",1746334115476,5.45056369,1834.7,1834.6,0.31803301]
["bitfinex","ETHUSD",1746334115671,6.7288784,1834.7,1834.5,0.31848999]
["bitfinex","ETHUSD",1746334115876,6.7288784,1834.7,1834.6,0.31803301]
["bitfinex","ETHUSD",1746334116188,6.7288784,1834.7,1834.3,7.86171137]
["bitfinex","ETHUSD",1746334116389,6.21816369,1834.7,1834.6,0.31803301]
["bitfinex","ETHUSD",1746334116586,6.21816369,1834.7,1834.3,7.86171137]
["bitfinex","ETHUSD",1746334116787,6.21816369,1834.7,1834.6,0.31803301]
["bitfinex","ETHUSD",1746334116966,5.45099342,1834.6,1834.2,7.92886089]
["bitfinex","ETHUSD",1746334117362,0.51071751,1834.5,1834.2,7.92886089]
["bitfinex","ETHUSD",1746334117901,0.51071751,1834.4,1834.2,13.38079428]
["bitfinex","ETHUSD",1746334118195,0.51071751,1834.4,1834.2,15.50667487]
["bitfinex","ETHUSD",1746334118412,6.21826768,1834.7,1834.3,5.45167093]
["bitfinex","ETHUSD",1746334118607,5.45033498,1834.8,1834.3,5.45167093]
["bitfinex","ETHUSD",1746334118608,0.51062845,1834.6,1834.3,7.05596288]
["bitfinex","ETHUSD",1746334118901,0.51062845,1834.6,1834.5,7.05557764]
["bitfinex","ETHUSD",1746334119300,0.51062845,1834.6,1834.5,10.80807764]
["bitfinex","ETHUSD",1746334119498,5.44940477,1835.1,1834.6,8.45067582]
["bitfinex","ETHUSD",1746334120166,5.44940477,1835.1,1834.7,5.45047817]
["bitfinex","ETHUSD",1746334120466,0.51065852,1835.0,1834.6,8.45060943]
["bitfinex","ETHUSD",1746334120766,5.96037449,1835.0,1834.6,8.45060943]
["bitfinex","ETHUSD",1746334120967,0.51065852,1834.9,1834.6,8.45060943]
["bitfinex","ETHUSD",1746334121167,0.51065852,1834.9,1834.6,10.23905631]
["bitfinex","ETHUSD",1746334121406,0.51065852,1834.8,1834.6,10.23905631]
["bitfinex","ETHUSD",1746334121894,5.44947156,1835.1,1834.6,15.68966563]
["bitfinex","ETHUSD",1746334122304,0.51024891,1835.0,1834.6,15.68966563]
["bitfinex","ETHUSD",1746334122605,0.51024891,1835.0,1834.7,0.31814766]
["bitfinex","ETHUSD",1746334122805,0.51024891,1834.9,1834.7,0.31814766]
["bitfinex","ETHUSD",1746334123107,0.51024891,1834.9,1834.6,10.2390053]
["bitfinex","ETHUSD",1746334123409,0.51024891,1834.9,1834.7,0.31814766]
["bitfinex","ETHUSD",1746334123703,0.51024891,1834.8,1834.7,0.31814766]
["bitfinex","ETHUSD",1746334123880,0.51024891,1834.8,1834.6,8.45055842]
["bitfinex","ETHUSD",1746334124084,5.44959526,1835.0,1834.7,0.31814766]
["bitfinex","ETHUSD",1746334124293,5.44940649,1835.1,1834.7,6.16872443]
["bitfinex","ETHUSD",1746334124500,5.44940649,1835.1,1834.7,5.45037535]
["bitfinex","ETHUSD",1746334124702,0.50995395,1835.0,1834.8,0.31636911]
["bitfinex","ETHUSD",1746334125220,0.50995395,1834.9,1834.8,0.31636911]
["bitfinex","ETHUSD",1746334125524,0.50995395,1834.9,1834.6,10.07645388]
["bitfinex","ETHUSD",1746334125893,0.50995395,1834.9,1834.7,0.31682599]
["bitfinex","ETHUSD",1746334126118,5.44959215,1835.0,1834.6,10.07645388]
["bitfinex","ETHUSD",1746334126428,5.44959215,1835.0,1834.7,0.31682599]
["bitfinex","ETHUSD",1746334126727,5.4501853,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746334127113,5.4501853,1834.8,1834.7,0.31568295]
["bitfinex","ETHUSD",1746334127114,6.2164853,1834.8,1834.7,0.31568295]
["bitfinex","ETHUSD",1746334127312,5.45106527,1834.6,1834.2,3.40886089]
["bitfinex","ETHUSD",1746334127502,0.7663,1834.5,1834.3,0.31751095]
["bitfinex","ETHUSD",1746334128094,6.21741237,1834.5,1834.3,0.31751095]
["bitfinex","ETHUSD",1746334129528,0.7663,1834.5,1834.3,0.31751095]
["bitfinex","ETHUSD",1746334129940,6.21719322,1834.6,1834.3,0.31751095]
["bitfinex","ETHUSD",1746334130343,0.50988332,1834.5,1834.3,0.31751095]
["bitfinex","ETHUSD",1746334131036,6.21719322,1834.6,1834.3,0.31751095]
["bitfinex","ETHUSD",1746334131939,0.50989231,1834.5,1834.3,0.31751095]
["bitfinex","ETHUSD",1746334132135,6.21719322,1834.6,1834.3,0.31751095]
["bitfinex","ETHUSD",1746334133130,0.50992127,1834.5,1834.3,0.31751095]
["bitfinex","ETHUSD",1746334133461,6.21719322,1834.6,1834.3,0.31751095]
["bitfinex","ETHUSD",1746334134706,0.50993908,1834.5,1834.3,0.31751095]
["bitfinex","ETHUSD",1746334135212,5.96115253,1834.5,1834.3,0.31751095]
["bitfinex","ETHUSD",1746334135432,11.41249699,1834.5,1834.3,0.31751095]
["bitfinex","ETHUSD",1746334135633,5.45137374,1834.4,1834.3,0.31751095]
["bitfinex","ETHUSD",1746334136038,0.8156,1834.4,1833.9,4.511]
["bitfinex","ETHUSD",1746334136211,5.45210418,1834.2,1833.9,4.511]
["bitfinex","ETHUSD",1746334137351,5.45210418,1834.2,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334137749,5.45171014,1834.3,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334137957,0.50993908,1834.2,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334138450,5.45171014,1834.3,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334139242,0.50952163,1834.2,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334139441,5.45172414,1834.3,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334140574,0.50938024,1834.2,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334141370,5.45172414,1834.3,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334141533,5.45217664,1834.2,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334142836,5.45172414,1834.3,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334143851,5.4516777,1834.3,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334146688,5.45197817,1834.2,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334147193,5.45177802,1834.3,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334148571,5.45206658,1834.2,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334149665,5.45177975,1834.3,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334149865,0.8156,1834.4,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334150086,5.96048869,1834.3,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334150560,5.45168929,1834.3,1834.0,0.32202606]
["bitfinex","ETHUSD",1746334150786,6.26714386,1834.4,1834.0,5.77440904]
["bitfinex","ETHUSD",1746334150978,5.45167246,1834.3,1834.0,5.77440904]
["bitfinex","ETHUSD",1746334151297,5.4512106,1834.5,1834.1,0.7684]
["bitfinex","ETHUSD",1746334151474,0.50898812,1834.4,1834.2,7.05627989]
["bitfinex","ETHUSD",1746334151677,6.20683102,1834.6,1834.2,7.37889236]
["bitfinex","ETHUSD",1746334151874,0.50903401,1834.5,1834.2,7.37889236]
["bitfinex","ETHUSD",1746334152207,6.20683102,1834.6,1834.2,7.37889236]
["bitfinex","ETHUSD",1746334153118,0.50895863,1834.5,1834.2,7.37889236]
["bitfinex","ETHUSD",1746334153317,0.50895863,1834.5,1834.2,8.73882891]
["bitfinex","ETHUSD",1746334153819,5.45093102,1834.6,1834.2,8.73882891]
["bitfinex","ETHUSD",1746334154618,0.509377,1834.5,1834.2,8.73882891]
["bitfinex","ETHUSD",1746334155314,5.45093102,1834.6,1834.2,8.73882891]
["bitfinex","ETHUSD",1746334155520,5.45093102,1834.6,1834.2,8.738828]
["bitfinex","ETHUSD",1746334156185,0.5095773,1834.5,1834.2,8.738828]
["bitfinex","ETHUSD",1746334156592,0.5095773,1834.4,1834.2,8.738828]
["bitfinex","ETHUSD",1746334156880,0.5095773,1834.4,1834.3,0.8738828]
["bitfinex","ETHUSD",1746334157215,0.5095773,1834.4,1834.3,1.19603814]
["bitfinex","ETHUSD",1746334159628,0.5095773,1834.4,1834.3,0.32215534]
["bitfinex","ETHUSD",1746334168573,6.72545104,1834.4,1834.3,0.32215534]
["bitfinex","ETHUSD",1746334169073,0.7645,1834.0,1833.6,3.67572241]
["bitfinex","ETHUSD",1746334169378,10.90615154,1833.9,1833.6,3.67572241]
["bitfinex","ETHUSD",1746334169666,6.21795476,1833.7,1833.6,3.67572241]
["bitfinex","ETHUSD",1746334170247,6.72753206,1833.7,1833.6,3.67572241]
["bitfinex","ETHUSD",1746334173281,5.96303206,1833.7,1833.6,3.67572241]
["bitfinex","ETHUSD",1746334173483,0.5095773,1833.7,1833.6,3.67572241]
["bitfinex","ETHUSD",1746334173690,0.5095773,1833.7,1833.6,11.48977565]
["bitfinex","ETHUSD",1746334174182,6.21661777,1834.2,1833.7,5.45333419]
["bitfinex","ETHUSD",1746334174488,6.58255168,1834.1,1833.7,5.45333419]
["bitfinex","ETHUSD",1746334174681,0.50845659,1834.1,1833.7,5.45333419]
["bitfinex","ETHUSD",1746334175118,0.50845659,1834.0,1833.7,5.45333419]
["bitfinex","ETHUSD",1746334175902,5.45238752,1834.1,1833.7,5.45333419]
["bitfinex","ETHUSD",1746334176304,5.45238752,1834.1,1833.6,12.32688692]
["bitfinex","ETHUSD",1746334176509,5.4525778,1834.0,1833.6,12.32688692]
["bitfinex","ETHUSD",1746334176802,5.96089221,1834.0,1833.6,12.32688692]
["bitfinex","ETHUSD",1746334177229,0.50831441,1833.9,1833.6,14.10496879]
["bitfinex","ETHUSD",1746334178323,0.50831441,1833.9,1833.6,12.32688692]
["bitfinex","ETHUSD",1746334178486,0.50831441,1833.9,1833.6,5.2688]
["bitfinex","ETHUSD",1746334178813,0.50831441,1833.9,1833.6,4.513]
["bitfinex","ETHUSD",1746334180019,5.96121005,1833.9,1833.6,4.513]
["bitfinex","ETHUSD",1746334180521,5.45289564,1833.9,1833.6,4.513]
["bitfinex","ETHUSD",1746334182422,5.45289564,1833.9,1833.7,0.32850944]
["bitfinex","ETHUSD",1746334182822,5.45315737,1833.8,1833.7,0.32850944]
["bitfinex","ETHUSD",1746334183026,5.45315737,1833.8,1833.4,10.05873532]
["bitfinex","ETHUSD",1746334183324,5.45315737,1833.8,1833.7,0.32850944]
["bitfinex","ETHUSD",1746334183525,5.45315737,1833.8,1833.4,15.51286466]
["bitfinex","ETHUSD",1746334183724,5.45315737,1833.8,1833.7,0.32850944]
["bitfinex","ETHUSD",1746334183929,5.99847311,1833.8,1833.4,15.51286466]
["bitfinex","ETHUSD",1746334184132,5.45315737,1833.8,1833.7,0.32850944]
["bitfinex","ETHUSD",1746334184427,5.45317922,1833.8,1833.4,10.0586304]
["bitfinex","ETHUSD",1746334184632,5.45317922,1833.8,1833.7,0.32850944]
["bitfinex","ETHUSD",1746334184791,5.45317922,1833.8,1833.4,15.51276256]
["bitfinex","ETHUSD",1746334185001,5.45317922,1833.8,1833.4,3.0]
["bitfinex","ETHUSD",1746334185002,5.45357958,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1746334185232,5.45357958,1833.7,1833.5,0.32942433]
["bitfinex","ETHUSD",1746334185639,10.90728907,1833.7,1833.5,0.32942433]
["bitfinex","ETHUSD",1746334185827,5.45375218,1833.6,1833.5,0.32942433]
["bitfinex","ETHUSD",1746334186003,5.45375218,1833.6,1833.3,4.9327895]
["bitfinex","ETHUSD",1746334186203,5.45364929,1833.7,1833.4,0.3299891]
["bitfinex","ETHUSD",1746334187238,5.45376118,1833.6,1833.4,0.3299891]
["bitfinex","ETHUSD",1746334187532,5.45345476,1833.7,1833.4,0.3299891]
["bitfinex","ETHUSD",1746334187900,6.25571992,1833.8,1833.4,0.3299891]
["bitfinex","ETHUSD",1746334187901,5.45375372,1833.6,1833.4,0.3299891]
["bitfinex","ETHUSD",1746334188603,5.45356323,1833.7,1833.4,0.3299891]
["bitfinex","ETHUSD",1746334189004,5.4537757,1833.6,1833.4,0.3299891]
["bitfinex","ETHUSD",1746334189950,5.45404963,1833.5,1833.4,0.3299891]
["bitfinex","ETHUSD",1746334190351,5.45404963,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746334190561,5.45404963,1833.5,1833.4,0.33074012]
["bitfinex","ETHUSD",1746334190758,5.45404963,1833.5,1833.3,0.33119769]
["bitfinex","ETHUSD",1746334190921,5.45404963,1833.5,1833.4,0.33074012]
["bitfinex","ETHUSD",1746334191121,5.45404963,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746334191322,5.45404963,1833.5,1833.3,0.33126923]
["bitfinex","ETHUSD",1746334195959,0.7588,1833.6,1833.3,0.33126923]
["bitfinex","ETHUSD",1746334196167,5.45375724,1833.6,1833.3,0.33126923]
["bitfinex","ETHUSD",1746334196364,10.90776562,1833.6,1833.3,0.33126923]
["bitfinex","ETHUSD",1746334196533,5.45375724,1833.6,1833.3,0.33126923]
["bitfinex","ETHUSD",1746334196740,6.5445338,1833.6,1833.3,0.33126923]
["bitfinex","ETHUSD",1746334197050,0.50862737,1833.5,1833.3,0.33126923]
["bitfinex","ETHUSD",1746334197450,5.45390381,1833.6,1833.3,0.33126923]
["bitfinex","ETHUSD",1746334197971,5.45434711,1833.4,1833.3,0.33126923]
["bitfinex","ETHUSD",1746334198352,5.45434711,1833.4,1833.1,0.8027]
["bitfinex","ETHUSD",1746334198535,5.96335237,1833.4,1833.1,2.04055512]
["bitfinex","ETHUSD",1746334198735,5.96335237,1833.4,1833.2,0.33297863]
["bitfinex","ETHUSD",1746334198736,0.50900526,1833.3,1833.2,0.33297863]
["bitfinex","ETHUSD",1746334199554,0.50900526,1833.3,1833.2,7.39242186]
["bitfinex","ETHUSD",1746334199866,0.50900526,1833.5,1833.2,7.39242186]
["bitfinex","ETHUSD",1746334200068,0.50900526,1833.5,1833.2,1.93747969]
["bitfinex","ETHUSD",1746334200273,0.50900526,1833.4,1833.2,1.93747969]
["bitfinex","ETHUSD",1746334200572,5.45405829,1833.5,1833.2,1.93747969]
["bitfinex","ETHUSD",1746334201448,5.45422336,1833.5,1833.2,0.33297863]
["bitfinex","ETHUSD",1746334202072,0.50932059,1833.4,1833.2,0.33297863]
["bitfinex","ETHUSD",1746334202547,5.45422336,1833.5,1833.2,0.33297863]
["bitfinex","ETHUSD",1746334203054,5.45436638,1833.4,1833.2,0.33297863]
["bitfinex","ETHUSD",1746334203679,6.21864691,1833.5,1833.2,0.33297863]
["bitfinex","ETHUSD",1746334203888,5.96356793,1833.4,1833.2,0.33297863]
["bitfinex","ETHUSD",1746334204480,5.45435424,1833.4,1833.2,0.33297863]
["bitfinex","ETHUSD",1746334204637,5.45464462,1833.3,1833.2,0.33297863]
["bitfinex","ETHUSD",1746334205007,0.7644,1833.5,1833.2,0.33297863]
["bitfinex","ETHUSD",1746334205196,0.50927516,1833.4,1833.2,0.33297863]
["bitfinex","ETHUSD",1746334205369,0.50927516,1833.4,1833.1,5.45515742]
["bitfinex","ETHUSD",1746334205574,6.21866868,1833.5,1833.3,0.33252101]
["bitfinex","ETHUSD",1746334205805,6.21866868,1833.5,1833.2,0.33297863]
["bitfinex","ETHUSD",1746334205977,6.21866868,1833.5,1833.4,0.33206343]
["bitfinex","ETHUSD",1746334206175,5.96343223,1833.5,1833.3,0.33252101]
["bitfinex","ETHUSD",1746334206389,5.96343223,1833.5,1833.4,0.33206343]
["bitfinex","ETHUSD",1746334206602,5.45426868,1833.5,1833.4,0.33206343]
["bitfinex","ETHUSD",1746334206776,5.45426868,1833.5,1833.1,6.26395827]
["bitfinex","ETHUSD",1746334206981,6.21826913,1833.6,1833.4,0.33206343]
["bitfinex","ETHUSD",1746334207296,5.96335392,1833.5,1833.1,6.67529749]
["bitfinex","ETHUSD",1746334207708,0.50926365,1833.4,1833.1,6.67529749]
["bitfinex","ETHUSD",1746334207931,0.50926365,1833.4,1833.2,7.05943582]
["bitfinex","ETHUSD",1746334208132,5.45397337,1833.6,1833.2,7.89285742]
["bitfinex","ETHUSD",1746334208304,5.45397337,1833.6,1833.2,7.05943582]
["bitfinex","ETHUSD",1746334208614,6.24087429,1833.7,1833.3,6.27071641]
["bitfinex","ETHUSD",1746334208775,0.50944731,1833.5,1833.3,6.27071641]
["bitfinex","ETHUSD",1746334209304,5.96391844,1833.4,1833.1,4.22743274]
["bitfinex","ETHUSD",1746334209485,0.50944731,1833.4,1833.2,5.45483406]
["bitfinex","ETHUSD",1746334209819,5.45396542,1833.6,1833.2,5.45483406]
["bitfinex","ETHUSD",1746334210211,0.50975376,1833.5,1833.2,5.45483406]
["bitfinex","ETHUSD",1746334210523,0.50975376,1833.5,1833.2,5.4547381]
["bitfinex","ETHUSD",1746334210890,5.45396542,1833.6,1833.2,5.4547381]
["bitfinex","ETHUSD",1746334210891,0.50975376,1833.4,1833.2,5.4547381]
["bitfinex","ETHUSD",1746334211092,0.50975376,1833.4,1833.2,7.18105123]
["bitfinex","ETHUSD",1746334211392,5.45396542,1833.6,1833.2,7.18105123]
["bitfinex","ETHUSD",1746334211597,5.45396542,1833.6,1833.2,5.4547381]
["bitfinex","ETHUSD",1746334211917,0.50987521,1833.5,1833.2,5.4547381]
["bitfinex","ETHUSD",1746334212282,0.50987521,1833.5,1833.3,5.45463798]
["bitfinex","ETHUSD",1746334212689,0.50987521,1833.4,1833.3,5.45463798]
["bitfinex","ETHUSD",1746334213019,0.50987521,1833.4,1833.2,7.05926326]
["bitfinex","ETHUSD",1746334213219,0.50987521,1833.4,1833.2,8.94603063]
["bitfinex","ETHUSD",1746334213418,5.45375789,1833.6,1833.2,8.94603063]
["bitfinex","ETHUSD",1746334213594,6.24080528,1833.7,1833.4,0.7591]
["bitfinex","ETHUSD",1746334213923,5.45360528,1833.7,1833.4,0.7591]
["bitfinex","ETHUSD",1746334214221,0.50993293,1833.6,1833.4,0.7591]
["bitfinex","ETHUSD",1746334214517,0.50993293,1833.5,1833.4,0.7591]
["bitfinex","ETHUSD",1746334220616,0.50993293,1833.5,1833.4,6.21344711]
["bitfinex","ETHUSD",1746334221002,0.50993293,1833.5,1833.4,0.7591]
["bitfinex","ETHUSD",1746334224351,0.50993293,1833.5,1833.3,5.45454262]
["bitfinex","ETHUSD",1746334224856,5.45361063,1833.7,1833.3,5.45454262]
["bitfinex","ETHUSD",1746334225632,1.29810732,1833.6,1833.1,7.91933274]
["bitfinex","ETHUSD",1746334225820,5.96324016,1833.5,1833.1,7.91933274]
["bitfinex","ETHUSD",1746334226041,0.50900732,1833.5,1833.1,14.97886354]
["bitfinex","ETHUSD",1746334226230,0.50897274,1833.4,1833.2,5.4548975]
["bitfinex","ETHUSD",1746334226559,11.69703471,1833.6,1833.2,5.4548975]
["bitfinex","ETHUSD",1746334226926,0.50898252,1833.5,1833.2,5.4548975]
["bitfinex","ETHUSD",1746334227133,0.50898252,1833.5,1833.1,14.97887978]
["bitfinex","ETHUSD",1746334227332,0.50898252,1833.4,1833.2,0.33279976]
["bitfinex","ETHUSD",1746334227869,5.45407032,1833.5,1833.2,0.33279976]
["bitfinex","ETHUSD",1746334228750,6.24303925,1833.6,1833.2,5.78774061]
["bitfinex","ETHUSD",1746334228945,0.50897453,1833.4,1833.2,5.78774061]
["bitfinex","ETHUSD",1746334229361,11.69706252,1833.6,1833.2,0.33279976]
["bitfinex","ETHUSD",1746334229548,0.50902144,1833.5,1833.2,0.33279976]
["bitfinex","ETHUSD",1746334229870,0.50902144,1833.5,1833.2,5.78759367]
["bitfinex","ETHUSD",1746334230037,0.50902144,1833.4,1833.2,5.78759367]
["bitfinex","ETHUSD",1746334230467,6.24303925,1833.6,1833.2,5.78759367]
["bitfinex","ETHUSD",1746334231285,0.50892398,1833.5,1833.2,5.78773384]
["bitfinex","ETHUSD",1746334231440,0.50892398,1833.5,1833.2,0.33279976]
["bitfinex","ETHUSD",1746334231639,0.50892398,1833.4,1833.2,5.78761766]
["bitfinex","ETHUSD",1746334232073,6.24298147,1833.6,1833.2,5.78761766]
["bitfinex","ETHUSD",1746334232374,0.5089512,1833.5,1833.2,5.78761766]
["bitfinex","ETHUSD",1746334232540,0.5089512,1833.4,1833.2,5.78761766]
["bitfinex","ETHUSD",1746334233366,6.24298147,1833.6,1833.2,5.78761766]
["bitfinex","ETHUSD",1746334233870,0.50899171,1833.5,1833.2,5.78761766]
["bitfinex","ETHUSD",1746334234575,0.50899171,1833.4,1833.2,5.78761766]
["bitfinex","ETHUSD",1746334235279,6.24298147,1833.6,1833.2,5.78761766]
["bitfinex","ETHUSD",1746334235789,0.50905438,1833.5,1833.2,5.78761766]
["bitfinex","ETHUSD",1746334236183,0.50905438,1833.4,1833.2,5.78761766]
["bitfinex","ETHUSD",1746334236690,0.50905438,1833.3,1833.2,5.78761766]
["bitfinex","ETHUSD",1746334237856,6.24298147,1833.6,1833.2,5.78761766]
["bitfinex","ETHUSD",1746334238056,0.7891,1833.6,1833.3,5.45462225]
["bitfinex","ETHUSD",1746334238382,0.50911076,1833.5,1833.4,0.33242112]
["bitfinex","ETHUSD",1746334238557,0.50911076,1833.5,1833.2,5.45478224]
["bitfinex","ETHUSD",1746334238769,0.50911076,1833.5,1833.3,0.3328787]
["bitfinex","ETHUSD",1746334239054,0.50911076,1833.4,1833.3,0.3328787]
["bitfinex","ETHUSD",1746334239254,6.73615787,1833.4,1833.1,0.41133274]
["bitfinex","ETHUSD",1746334239595,0.50911076,1833.3,1833.2,0.33326478]
["bitfinex","ETHUSD",1746334239792,0.50911076,1833.3,1833.0,10.79223892]
["bitfinex","ETHUSD",1746334239999,6.22704711,1833.4,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334240290,6.84975182,1833.4,1833.1,0.75205076]
["bitfinex","ETHUSD",1746334240486,1.39540471,1833.4,1833.1,5.78894309]
["bitfinex","ETHUSD",1746334240692,6.8498612,1833.4,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334241196,0.50902153,1833.3,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334241378,0.50902153,1833.3,1833.1,5.78894811]
["bitfinex","ETHUSD",1746334241584,0.7727,1833.4,1833.1,5.78894811]
["bitfinex","ETHUSD",1746334241781,6.22707901,1833.4,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334242369,0.7727,1833.4,1833.1,5.78896116]
["bitfinex","ETHUSD",1746334242997,0.7727,1833.4,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334243169,0.50898427,1833.3,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334243701,0.7727,1833.4,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334244294,6.22716812,1833.4,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334244464,0.5089216,1833.3,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334244794,0.5089216,1833.3,1833.1,0.75048017]
["bitfinex","ETHUSD",1746334244964,0.5089216,1833.3,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334245167,6.22716812,1833.4,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334246100,5.9635862,1833.3,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334246401,0.50893321,1833.2,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334249599,11.68183026,1833.4,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334249781,0.50881381,1833.3,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334250304,6.22721697,1833.4,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334250692,0.50881018,1833.3,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334251404,5.45465682,1833.3,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334251587,0.50883129,1833.2,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334252566,6.22718741,1833.4,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334252775,5.45482774,1833.3,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334253472,0.50884794,1833.2,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334253680,0.49728012,1833.2,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334253885,5.95222229,1833.2,1833.1,0.33372245]
["bitfinex","ETHUSD",1746334254087,5.95222229,1833.2,1832.9,4.60450106]
["bitfinex","ETHUSD",1746334254290,5.95222229,1833.2,1833.0,0.33464525]
["bitfinex","ETHUSD",1746334254500,5.45494217,1833.2,1833.0,0.33464525]
["bitfinex","ETHUSD",1746334255919,5.45523975,1833.1,1833.0,0.33464525]
["bitfinex","ETHUSD",1746334256219,5.455066,1833.2,1833.0,0.33464525]
["bitfinex","ETHUSD",1746334259408,5.45523975,1833.1,1833.0,0.33464525]
["bitfinex","ETHUSD",1746334259610,5.455066,1833.2,1832.9,0.8234]
["bitfinex","ETHUSD",1746334259815,5.455066,1833.2,1833.0,0.33546806]
["bitfinex","ETHUSD",1746334260521,5.45445059,1833.4,1833.1,1.60450106]
["bitfinex","ETHUSD",1746334260825,5.45445059,1833.4,1833.2,0.33476734]
["bitfinex","ETHUSD",1746334261518,6.27838737,1833.5,1833.2,0.33476734]
["bitfinex","ETHUSD",1746334261519,0.8242,1833.5,1833.2,0.33476734]
["bitfinex","ETHUSD",1746334261678,6.27837283,1833.5,1833.2,0.33476734]
["bitfinex","ETHUSD",1746334261883,11.73266789,1833.5,1833.2,0.33476734]
["bitfinex","ETHUSD",1746334262298,5.45444632,1833.4,1833.2,0.33476734]
["bitfinex","ETHUSD",1746334262585,5.45464462,1833.3,1833.2,0.33476734]
["bitfinex","ETHUSD",1746334263513,5.45445094,1833.4,1833.2,0.33476734]
["bitfinex","ETHUSD",1746334263714,6.27844253,1833.5,1833.2,1.16066734]
["bitfinex","ETHUSD",1746334264388,5.45436106,1833.4,1833.2,1.16066734]
["bitfinex","ETHUSD",1746334264588,6.27844253,1833.5,1833.2,1.16066734]
["bitfinex","ETHUSD",1746334265632,11.73274569,1833.5,1833.2,1.16066734]
["bitfinex","ETHUSD",1746334265810,6.27844253,1833.5,1833.2,0.33476734]
["bitfinex","ETHUSD",1746334266011,0.50884176,1833.4,1833.2,0.33476734]
["bitfinex","ETHUSD",1746334266527,0.50884176,1833.3,1833.2,0.33476734]
["bitfinex","ETHUSD",1746334268637,0.50884176,1833.3,1833.2,1.15680694]
["bitfinex","ETHUSD",1746334270134,0.50884176,1833.3,1833.2,0.33476734]
["bitfinex","ETHUSD",1746334283751,5.96348638,1833.3,1833.2,0.33476734]
["bitfinex","ETHUSD",1746334284165,5.96348638,1833.3,1833.0,2.14531541]
["bitfinex","ETHUSD",1746334284337,5.96348638,1833.3,1833.1,0.33490302]
["bitfinex","ETHUSD",1746334284541,0.50884176,1833.2,1833.1,0.33490302]
["bitfinex","ETHUSD",1746334288864,5.45447936,1833.4,1833.1,0.33490302]
["bitfinex","ETHUSD",1746334289366,0.50900969,1833.3,1833.1,0.33490302]
["bitfinex","ETHUSD",1746334289770,5.45447936,1833.4,1833.1,0.33490302]
["bitfinex","ETHUSD",1746334290554,0.50908102,1833.3,1833.1,0.33490302]
["bitfinex","ETHUSD",1746334291273,0.50908102,1833.2,1833.1,0.33490302]
["bitfinex","ETHUSD",1746334291977,0.50908102,1833.2,1833.1,5.79014277]
["bitfinex","ETHUSD",1746334292279,5.45386858,1833.6,1833.1,7.93545818]
["bitfinex","ETHUSD",1746334292451,5.45397227,1833.6,1833.2,5.45474281]
["bitfinex","ETHUSD",1746334292652,0.50907373,1833.5,1833.2,5.45474281]
["bitfinex","ETHUSD",1746334292987,0.50907373,1833.4,1833.3,0.33402351]
["bitfinex","ETHUSD",1746334298788,0.50907373,1833.4,1833.3,7.95058354]
["bitfinex","ETHUSD",1746334299448,0.50907373,1833.4,1833.3,2.49593892]
["bitfinex","ETHUSD",1746334300959,0.50907373,1833.4,1833.3,0.33402351]
["bitfinex","ETHUSD",1746334307920,0.50879631,1833.4,1833.3,0.33402351]
["bitfinex","ETHUSD",1746334312718,0.50882417,1833.4,1833.3,0.33402351]
["bitfinex","ETHUSD",1746334316059,0.50882417,1833.4,1833.3,7.88193104]
["bitfinex","ETHUSD",1746334316243,0.50882417,1833.4,1833.3,11.74877427]
["bitfinex","ETHUSD",1746334316547,5.45355882,1833.7,1833.3,11.69423104]
["bitfinex","ETHUSD",1746334316743,5.45355882,1833.7,1833.4,1.37671541]
["bitfinex","ETHUSD",1746334316744,0.50901136,1833.6,1833.4,1.37671541]
["bitfinex","ETHUSD",1746334317158,0.50901136,1833.6,1833.5,0.33192785]
["bitfinex","ETHUSD",1746334317159,6.28235218,1833.6,1833.5,0.33192785]
["bitfinex","ETHUSD",1746334317523,5.45413481,1833.5,1833.1,10.64424367]
["bitfinex","ETHUSD",1746334317746,0.508879,1833.4,1833.1,10.64424367]
["bitfinex","ETHUSD",1746334318165,5.45413481,1833.5,1833.1,10.64424367]
["bitfinex","ETHUSD",1746334318860,0.50898946,1833.4,1833.1,10.64424367]
["bitfinex","ETHUSD",1746334319060,0.50898946,1833.4,1833.1,11.85294228]
["bitfinex","ETHUSD",1746334319266,5.45413481,1833.5,1833.1,11.85294228]
["bitfinex","ETHUSD",1746334319866,0.50900445,1833.4,1833.3,1.37671541]
["bitfinex","ETHUSD",1746334327371,0.8286,1833.6,1833.3,6.83136003]
["bitfinex","ETHUSD",1746334327684,6.28238208,1833.6,1833.3,1.37671541]
["bitfinex","ETHUSD",1746334327991,0.50913851,1833.5,1833.3,1.37671541]
["bitfinex","ETHUSD",1746334328179,0.50913851,1833.5,1833.3,2.05985804]
["bitfinex","ETHUSD",1746334328393,0.50913851,1833.4,1833.3,2.05985804]
["bitfinex","ETHUSD",1746334332390,0.50913851,1833.4,1833.3,2.39252211]
["bitfinex","ETHUSD",1746334334780,0.8286,1833.6,1833.3,13.30162748]
["bitfinex","ETHUSD",1746334334984,11.68739146,1833.8,1833.5,1.37671541]
["bitfinex","ETHUSD",1746334335168,5.45350165,1833.7,1833.6,0.33143459]
["bitfinex","ETHUSD",1746334335374,0.50912655,1833.7,1833.6,0.33143459]
["bitfinex","ETHUSD",1746334335909,0.50912655,1833.7,1833.6,1.70815]
["bitfinex","ETHUSD",1746334338089,5.45304429,1833.9,1833.6,1.70815]
["bitfinex","ETHUSD",1746334338291,5.45304429,1833.9,1833.7,1.37671541]
["bitfinex","ETHUSD",1746334338589,5.45304429,1833.9,1833.8,0.33051979]
["bitfinex","ETHUSD",1746334339190,5.96187121,1833.9,1833.8,0.33051979]
["bitfinex","ETHUSD",1746334339539,0.50882692,1833.9,1833.8,0.33051979]
["bitfinex","ETHUSD",1746334340912,0.50882692,1833.9,1833.8,1.7072352]
["bitfinex","ETHUSD",1746334347248,0.50882692,1833.9,1833.8,2.40631462]
["bitfinex","ETHUSD",1746334347753,0.50882692,1833.9,1833.8,1.7072352]
["bitfinex","ETHUSD",1746334349749,0.50882692,1833.9,1833.8,7.16039257]
["bitfinex","ETHUSD",1746334350152,0.7806,1834.1,1833.8,7.16039257]
["bitfinex","ETHUSD",1746334350339,0.50836745,1834.0,1833.9,1.37671541]
["bitfinex","ETHUSD",1746334350647,0.50836745,1834.0,1833.9,1.70438165]
["bitfinex","ETHUSD",1746334350852,6.23273503,1834.2,1833.9,1.70438165]
["bitfinex","ETHUSD",1746334351554,0.50836134,1834.1,1833.9,1.70438165]
["bitfinex","ETHUSD",1746334351750,0.50836134,1834.1,1834.0,1.37671541]
["bitfinex","ETHUSD",1746334352058,6.25334555,1834.4,1834.0,7.15638743]
["bitfinex","ETHUSD",1746334352253,6.25334555,1834.4,1834.1,1.37671541]
["bitfinex","ETHUSD",1746334352254,0.5083256,1834.3,1834.1,1.37671541]
["bitfinex","ETHUSD",1746334352453,6.25334555,1834.4,1834.1,1.70346715]
["bitfinex","ETHUSD",1746334352823,0.8018,1834.4,1834.2,1.37671541]
["bitfinex","ETHUSD",1746334353547,0.8018,1834.4,1834.3,0.3248721]
["bitfinex","ETHUSD",1746334354246,1.31001476,1834.4,1834.3,0.3248721]
["bitfinex","ETHUSD",1746334355429,0.8018,1834.4,1834.3,0.3248721]
["bitfinex","ETHUSD",1746334356653,6.25317374,1834.4,1834.3,0.3248721]
["bitfinex","ETHUSD",1746334357428,0.8018,1834.4,1834.3,0.3248721]
["bitfinex","ETHUSD",1746334358962,6.04,1834.7,1834.3,1.70158751]
["bitfinex","ETHUSD",1746334358963,11.49070135,1834.7,1834.3,1.70158751]
["bitfinex","ETHUSD",1746334359200,5.95875523,1834.6,1834.5,1.37671541]
["bitfinex","ETHUSD",1746334359464,5.95875523,1834.6,1834.5,0.32217047]
["bitfinex","ETHUSD",1746334360054,5.45116927,1834.5,1834.3,1.37671541]
["bitfinex","ETHUSD",1746334360240,5.95877028,1834.6,1834.3,1.37671541]
["bitfinex","ETHUSD",1746334360448,5.45090057,1834.6,1834.3,1.37671541]
["bitfinex","ETHUSD",1746334361044,5.45123609,1834.5,1834.3,1.37671541]
["bitfinex","ETHUSD",1746334361273,5.45090057,1834.6,1834.3,1.37671541]
["bitfinex","ETHUSD",1746334361478,5.45090057,1834.6,1834.4,1.37671541]
["bitfinex","ETHUSD",1746334362137,10.90195816,1834.6,1834.4,1.37671541]
["bitfinex","ETHUSD",1746334362436,5.45107658,1834.5,1834.4,1.37671541]
["bitfinex","ETHUSD",1746334362653,5.45098532,1834.6,1834.4,1.37671541]
["bitfinex","ETHUSD",1746334363864,5.45107658,1834.5,1834.4,1.37671541]
["bitfinex","ETHUSD",1746334364066,5.45095308,1834.6,1834.4,1.37671541]
["bitfinex","ETHUSD",1746334364265,6.27602358,1834.7,1834.5,1.37671541]
["bitfinex","ETHUSD",1746334364567,5.45081334,1834.6,1834.4,1.37671541]
["bitfinex","ETHUSD",1746334364935,6.27617507,1834.7,1834.4,1.37671541]
["bitfinex","ETHUSD",1746334365266,6.27617507,1834.7,1834.5,1.37671541]
["bitfinex","ETHUSD",1746334365566,5.45067507,1834.7,1834.5,1.37671541]
["bitfinex","ETHUSD",1746334366434,5.45067507,1834.7,1834.5,1.36514758]
["bitfinex","ETHUSD",1746334373882,5.45019979,1834.8,1834.5,1.36514758]
["bitfinex","ETHUSD",1746334374684,5.45019979,1834.8,1834.6,1.37671541]
["bitfinex","ETHUSD",1746334376869,0.50802049,1834.7,1834.6,1.37671541]
["bitfinex","ETHUSD",1746334377463,0.50802049,1834.7,1834.6,1.69753549]
["bitfinex","ETHUSD",1746334378007,0.50802049,1834.7,1834.6,2.51203549]
["bitfinex","ETHUSD",1746334378344,10.90019357,1834.9,1834.6,2.51203549]
["bitfinex","ETHUSD",1746334378567,10.90019357,1834.9,1834.7,1.37671541]
["bitfinex","ETHUSD",1746334378781,5.9584855,1834.8,1834.7,1.37671541]
["bitfinex","ETHUSD",1746334379082,0.5083002,1834.8,1834.7,1.69707856]
["bitfinex","ETHUSD",1746334379646,5.9584855,1834.8,1834.7,1.69707856]
["bitfinex","ETHUSD",1746334381411,5.9584855,1834.8,1834.7,0.32036315]
["bitfinex","ETHUSD",1746334381692,11.40893671,1834.8,1834.6,1.37671541]
["bitfinex","ETHUSD",1746334381983,5.4501853,1834.8,1834.7,0.31993432]
["bitfinex","ETHUSD",1746334382151,5.95916727,1834.8,1834.7,0.31993432]
["bitfinex","ETHUSD",1746334382349,11.40961848,1834.8,1834.6,1.37671541]
["bitfinex","ETHUSD",1746334382564,5.95916727,1834.8,1834.7,0.31993432]
["bitfinex","ETHUSD",1746334382969,5.45048236,1834.7,1834.6,1.37671541]
["bitfinex","ETHUSD",1746334383179,5.95940302,1834.8,1834.7,0.31993432]
["bitfinex","ETHUSD",1746334383377,0.50898197,1834.7,1834.6,1.69710666]
["bitfinex","ETHUSD",1746334383576,0.50898197,1834.7,1834.6,1.66970971]
["bitfinex","ETHUSD",1746334385487,0.50898197,1834.7,1834.6,1.37671541]
["bitfinex","ETHUSD",1746334392596,0.50898197,1834.7,1834.6,1.69592734]
["bitfinex","ETHUSD",1746334395383,6.75456433,1834.7,1834.6,0.31921193]
["bitfinex","ETHUSD",1746334396002,5.45080415,1834.6,1834.4,1.37671541]
["bitfinex","ETHUSD",1746334396299,0.50898197,1834.5,1834.4,1.37671541]
["bitfinex","ETHUSD",1746334398108,6.24575224,1834.7,1834.4,1.37671541]
["bitfinex","ETHUSD",1746334398400,0.50932872,1834.6,1834.5,1.37671541]
["bitfinex","ETHUSD",1746334403219,0.50932872,1834.6,1834.5,2.12473523]
["bitfinex","ETHUSD",1746334404043,0.50932872,1834.6,1834.5,7.57581181]
["bitfinex","ETHUSD",1746334404353,5.45011962,1834.9,1834.6,0.8282]
["bitfinex","ETHUSD",1746334404544,5.45011962,1834.9,1834.7,1.37671541]
["bitfinex","ETHUSD",1746334404708,0.5094811,1834.8,1834.7,1.37671541]
["bitfinex","ETHUSD",1746334405446,0.5094811,1834.8,1834.7,6.82719777]
["bitfinex","ETHUSD",1746334405651,0.5094811,1834.8,1834.7,7.59818776]
["bitfinex","ETHUSD",1746334406108,11.71894719,1835.1,1834.7,7.59818776]
["bitfinex","ETHUSD",1746334406311,11.71894719,1835.1,1834.8,1.37671541]
["bitfinex","ETHUSD",1746334406537,0.50934915,1835.0,1834.8,1.37671541]
["bitfinex","ETHUSD",1746334406926,0.50934915,1834.9,1834.8,1.37671541]
["bitfinex","ETHUSD",1746334407516,0.50934915,1834.9,1834.8,0.31829815]
["bitfinex","ETHUSD",1746334407953,0.50934915,1834.9,1834.8,6.52308345]
["bitfinex","ETHUSD",1746334408135,0.50934915,1834.9,1834.8,7.88622737]
["bitfinex","ETHUSD",1746334408347,10.89840345,1835.2,1834.8,2.43604207]
["bitfinex","ETHUSD",1746334408547,5.44912076,1835.2,1834.9,1.6033814]
["bitfinex","ETHUSD",1746334408719,5.44912076,1835.2,1834.9,1.92122272]
["bitfinex","ETHUSD",1746334408919,0.50911321,1835.1,1834.9,1.92122272]
["bitfinex","ETHUSD",1746334409118,5.95840761,1835.1,1834.9,1.92122272]
["bitfinex","ETHUSD",1746334409364,0.50911321,1835.0,1834.9,1.61854787]
["bitfinex","ETHUSD",1746334412857,5.44931379,1835.1,1834.9,1.61854787]
["bitfinex","ETHUSD",1746334413983,0.50844718,1835.0,1834.9,1.61854787]
["bitfinex","ETHUSD",1746334418494,5.44931872,1835.1,1834.9,1.61854787]
["bitfinex","ETHUSD",1746334419404,0.50824906,1835.0,1834.9,1.61854787]
["bitfinex","ETHUSD",1746334419588,5.95784034,1835.0,1834.9,0.31784132]
["bitfinex","ETHUSD",1746334419807,6.72504034,1835.0,1834.9,0.31784132]
["bitfinex","ETHUSD",1746334420089,12.1748828,1835.0,1834.7,6.1053814]
["bitfinex","ETHUSD",1746334420290,6.72504034,1835.0,1834.9,0.31673382]
["bitfinex","ETHUSD",1746334420491,12.1748828,1835.0,1834.7,6.1053814]
["bitfinex","ETHUSD",1746334420660,6.72504034,1835.0,1834.7,6.1053814]
["bitfinex","ETHUSD",1746334420864,6.21679128,1835.0,1834.9,0.31673382]
["bitfinex","ETHUSD",1746334421193,6.72505826,1835.0,1834.9,0.31673382]
["bitfinex","ETHUSD",1746334421376,6.21780062,1834.7,1834.5,0.41224674]
["bitfinex","ETHUSD",1746334421552,0.7672,1834.7,1834.4,9.1043814]
["bitfinex","ETHUSD",1746334421752,0.7672,1834.7,1834.6,0.31810445]
["bitfinex","ETHUSD",1746334421985,0.7672,1834.7,1834.4,9.1043814]
["bitfinex","ETHUSD",1746334422175,1.27541921,1834.7,1834.6,0.31724707]
["bitfinex","ETHUSD",1746334422380,1.27541921,1834.7,1834.4,16.92405058]
["bitfinex","ETHUSD",1746334422559,1.27541921,1834.7,1834.6,0.31724707]
["bitfinex","ETHUSD",1746334422889,6.21780955,1834.7,1834.6,0.31724707]
["bitfinex","ETHUSD",1746334423091,6.21780955,1834.7,1834.4,9.1043814]
["bitfinex","ETHUSD",1746334423297,6.21780955,1834.7,1834.6,0.31724707]
["bitfinex","ETHUSD",1746334423795,1.27539099,1834.7,1834.6,0.31724707]
["bitfinex","ETHUSD",1746334424093,1.27539099,1834.7,1834.4,14.5557226]
["bitfinex","ETHUSD",1746334424258,0.7672,1834.7,1834.6,0.31724707]
["bitfinex","ETHUSD",1746334424594,0.7672,1834.7,1834.4,16.55643984]
["bitfinex","ETHUSD",1746334424791,5.45032378,1834.8,1834.6,0.31810445]
["bitfinex","ETHUSD",1746334424994,5.45032378,1834.8,1834.5,0.31856142]
["bitfinex","ETHUSD",1746334425291,5.45032378,1834.8,1834.7,0.31764752]
["bitfinex","ETHUSD",1746334425471,5.45032378,1834.8,1834.6,0.31810445]
["bitfinex","ETHUSD",1746334425677,5.95852473,1834.8,1834.6,0.31810445]
["bitfinex","ETHUSD",1746334426003,5.45032378,1834.8,1834.4,14.5557226]
["bitfinex","ETHUSD",1746334426167,5.45032378,1834.8,1834.7,0.31764752]
["bitfinex","ETHUSD",1746334426368,5.45058093,1834.7,1834.4,9.1043814]
["bitfinex","ETHUSD",1746334426568,5.45058093,1834.7,1834.5,0.31856142]
["bitfinex","ETHUSD",1746334428180,10.90079986,1834.8,1834.5,0.31856142]
["bitfinex","ETHUSD",1746334428503,5.45053594,1834.7,1834.5,0.31856142]
["bitfinex","ETHUSD",1746334431007,5.45038287,1834.8,1834.5,0.31856142]
["bitfinex","ETHUSD",1746334431506,5.95891034,1834.7,1834.5,0.31856142]
["bitfinex","ETHUSD",1746334431674,5.45061246,1834.7,1834.5,0.31856142]
["bitfinex","ETHUSD",1746334432007,5.45061246,1834.7,1834.5,0.73004815]
["bitfinex","ETHUSD",1746334432186,5.45061246,1834.7,1834.5,0.31856142]
["bitfinex","ETHUSD",1746334432388,5.45038287,1834.8,1834.5,0.31856142]
["bitfinex","ETHUSD",1746334432583,5.45038287,1834.8,1834.6,1.6033814]
["bitfinex","ETHUSD",1746334432774,0.50825329,1834.7,1834.6,1.6033814]
["bitfinex","ETHUSD",1746334433284,5.45038287,1834.8,1834.6,1.6033814]
["bitfinex","ETHUSD",1746334433509,6.2173492,1834.9,1834.6,1.6033814]
["bitfinex","ETHUSD",1746334434006,5.45023719,1834.8,1834.6,1.6033814]
["bitfinex","ETHUSD",1746334435813,0.50828515,1834.7,1834.6,1.6033814]
["bitfinex","ETHUSD",1746334436412,5.45023719,1834.8,1834.6,1.6033814]
["bitfinex","ETHUSD",1746334437313,5.45023719,1834.8,1834.7,0.31818335]
["bitfinex","ETHUSD",1746334437482,6.07198091,1834.8,1834.7,0.31818335]
["bitfinex","ETHUSD",1746334437684,6.07198091,1834.8,1834.6,1.6033814]
["bitfinex","ETHUSD",1746334437883,6.07198091,1834.8,1834.7,0.31818335]
["bitfinex","ETHUSD",1746334438211,6.07198091,1834.8,1834.6,1.6033814]
["bitfinex","ETHUSD",1746334438418,6.07198091,1834.8,1834.7,0.31818335]
["bitfinex","ETHUSD",1746334438907,6.58024908,1834.8,1834.6,1.6033814]
["bitfinex","ETHUSD",1746334439214,6.58024908,1834.8,1834.7,0.31818335]
["bitfinex","ETHUSD",1746334439604,6.58024908,1834.8,1834.6,1.6033814]
["bitfinex","ETHUSD",1746334439793,6.07198091,1834.8,1834.7,0.31807617]
["bitfinex","ETHUSD",1746334439995,5.45048236,1834.7,1834.6,1.6033814]
["bitfinex","ETHUSD",1746334440208,5.45048236,1834.7,1834.6,1.9219145]
["bitfinex","ETHUSD",1746334441009,5.95877651,1834.7,1834.6,1.9219145]
["bitfinex","ETHUSD",1746334443525,5.95877651,1834.7,1834.6,1.69322205]
["bitfinex","ETHUSD",1746334444026,6.76837651,1834.7,1834.6,1.69322205]
["bitfinex","ETHUSD",1746334447096,7.31837651,1834.7,1834.6,0.3185331]
["bitfinex","ETHUSD",1746334447518,5.45167093,1834.3,1834.2,1.37468895]
["bitfinex","ETHUSD",1746334447724,5.45155937,1834.4,1834.2,1.37468895]
["bitfinex","ETHUSD",1746334447906,5.45155937,1834.4,1834.3,1.37468895]
["bitfinex","ETHUSD",1746334448297,5.96004573,1834.4,1834.3,1.37468895]
["bitfinex","ETHUSD",1746334451623,5.96004573,1834.4,1834.2,1.60433638]
["bitfinex","ETHUSD",1746334452125,5.45167093,1834.3,1834.2,1.60433638]
["bitfinex","ETHUSD",1746334452631,5.45167093,1834.3,1834.2,1.92555525]
["bitfinex","ETHUSD",1746334453616,5.45156786,1834.4,1834.2,1.92555525]
["bitfinex","ETHUSD",1746334457924,5.45156786,1834.4,1834.2,0.32121887]
["bitfinex","ETHUSD",1746334458231,5.45156786,1834.4,1834.2,1.60433638]
["bitfinex","ETHUSD",1746334458434,5.45156786,1834.4,1834.3,0.32186941]
["bitfinex","ETHUSD",1746334458960,0.8096,1834.5,1834.3,0.32186941]
["bitfinex","ETHUSD",1746334459132,5.45062541,1834.7,1834.4,1.60433638]
["bitfinex","ETHUSD",1746334459328,5.45062541,1834.7,1834.6,1.60433638]
["bitfinex","ETHUSD",1746334459539,5.45048236,1834.7,1834.6,1.60433638]
["bitfinex","ETHUSD",1746334459726,5.95855318,1834.7,1834.6,1.92483471]
["bitfinex","ETHUSD",1746334460846,0.50807082,1834.7,1834.6,1.92483471]
["bitfinex","ETHUSD",1746334461032,5.95855318,1834.7,1834.6,1.92483471]
["bitfinex","ETHUSD",1746334461551,5.45034681,1834.8,1834.6,1.92483471]
["bitfinex","ETHUSD",1746334461858,10.90079907,1834.8,1834.6,1.92483471]
["bitfinex","ETHUSD",1746334462077,5.45034681,1834.8,1834.6,1.92483471]
["bitfinex","ETHUSD",1746334465191,5.45000225,1834.9,1834.6,1.92483471]
["bitfinex","ETHUSD",1746334465867,5.95843146,1834.8,1834.6,1.92483471]
["bitfinex","ETHUSD",1746334466170,5.45030647,1834.8,1834.6,1.92483471]
["bitfinex","ETHUSD",1746334472293,5.44990519,1834.9,1834.6,1.92483471]
["bitfinex","ETHUSD",1746334472587,0.50804309,1834.8,1834.6,1.92483471]
["bitfinex","ETHUSD",1746334473180,10.90005739,1834.9,1834.6,1.92483471]
["bitfinex","ETHUSD",1746334473570,5.44990519,1834.9,1834.7,1.37462402]
["bitfinex","ETHUSD",1746334473742,5.4501853,1834.8,1834.7,1.37462402]
["bitfinex","ETHUSD",1746334473939,5.44990519,1834.9,1834.7,1.37462402]
["bitfinex","ETHUSD",1746334477876,5.95809859,1834.8,1834.6,1.37462402]
["bitfinex","ETHUSD",1746334478279,5.4501853,1834.8,1834.6,1.37462402]
["bitfinex","ETHUSD",1746334478857,5.45048236,1834.7,1834.6,1.37462402]
["bitfinex","ETHUSD",1746334479187,5.45048236,1834.7,1834.5,1.37462402]
["bitfinex","ETHUSD",1746334479689,5.45048236,1834.7,1834.3,10.72031252]
["bitfinex","ETHUSD",1746334479690,5.45048236,1834.7,1834.4,1.60389907]
["bitfinex","ETHUSD",1746334479990,5.45048236,1834.7,1834.4,2.83632023]
["bitfinex","ETHUSD",1746334482386,5.45048236,1834.7,1834.5,0.31927595]
["bitfinex","ETHUSD",1746334487420,0.50881855,1834.6,1834.5,0.31927595]
["bitfinex","ETHUSD",1746334488914,6.26667848,1834.8,1834.5,0.31927595]
["bitfinex","ETHUSD",1746334489324,5.45049308,1834.7,1834.5,0.31927595]
["bitfinex","ETHUSD",1746334489616,5.95954579,1834.7,1834.5,0.31927595]
["bitfinex","ETHUSD",1746334489921,0.50905271,1834.6,1834.5,0.31927595]
["bitfinex","ETHUSD",1746334501646,0.50905271,1834.6,1834.5,1.6939639]
["bitfinex","ETHUSD",1746334501834,0.50905271,1834.6,1834.5,3.20759693]
["bitfinex","ETHUSD",1746334502242,5.45038062,1834.8,1834.5,3.20759693]
["bitfinex","ETHUSD",1746334502410,5.45038062,1834.8,1834.5,2.4930639]
["bitfinex","ETHUSD",1746334502706,0.50900822,1834.7,1834.5,2.4930639]
["bitfinex","ETHUSD",1746334503146,5.45038062,1834.8,1834.5,2.4930639]
["bitfinex","ETHUSD",1746334504052,0.50903794,1834.7,1834.5,2.4930639]
["bitfinex","ETHUSD",1746334504644,0.50903794,1834.6,1834.5,2.4930639]
["bitfinex","ETHUSD",1746334504847,0.50903794,1834.6,1834.5,3.28750693]
["bitfinex","ETHUSD",1746334505158,0.50903794,1834.6,1834.5,8.73858351]
["bitfinex","ETHUSD",1746334505455,5.45008859,1834.9,1834.5,8.73858351]
["bitfinex","ETHUSD",1746334505615,5.45008859,1834.9,1834.7,1.37468795]
["bitfinex","ETHUSD",1746334505950,0.50909898,1834.8,1834.7,1.37468795]
["bitfinex","ETHUSD",1746334507220,0.50909898,1834.8,1834.6,1.37468795]
["bitfinex","ETHUSD",1746334507552,0.50909898,1834.8,1834.7,1.37468795]
["bitfinex","ETHUSD",1746334510954,5.95928428,1834.8,1834.6,1.37468795]
["bitfinex","ETHUSD",1746334511163,0.50909898,1834.7,1834.6,1.37468795]
["bitfinex","ETHUSD",1746334512456,0.50909898,1834.7,1834.6,1.69393567]
["bitfinex","ETHUSD",1746334512759,5.4501853,1834.8,1834.6,1.69393567]
["bitfinex","ETHUSD",1746334512936,0.50889756,1834.7,1834.6,1.69393567]
["bitfinex","ETHUSD",1746334518601,5.95937992,1834.7,1834.6,0.31924772]
["bitfinex","ETHUSD",1746334518956,5.95937992,1834.7,1834.4,1.37468795]
["bitfinex","ETHUSD",1746334519256,5.95937992,1834.7,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334519669,0.50889756,1834.6,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334522191,6.21653826,1834.8,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334522392,11.66698012,1834.8,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334522594,0.50890745,1834.7,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334522982,11.66700941,1834.8,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334523161,6.21653826,1834.8,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334523693,5.95940987,1834.7,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334523857,5.45050525,1834.7,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334524293,6.21656985,1834.8,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334524982,0.50891172,1834.7,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334525375,11.66701093,1834.8,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334525977,11.65545098,1834.8,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334526596,0.50890845,1834.7,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334526799,11.65545098,1834.8,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334527297,5.45049681,1834.7,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334527687,0.50887643,1834.6,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334532911,0.50887643,1834.6,1834.5,1.03427991]
["bitfinex","ETHUSD",1746334533924,0.50887643,1834.6,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334535033,5.45050187,1834.7,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334535685,0.5088858,1834.6,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334536907,6.20503662,1834.8,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334537300,0.50890171,1834.7,1834.5,0.3197047]
["bitfinex","ETHUSD",1746334537507,0.50890171,1834.7,1834.6,1.37468795]
["bitfinex","ETHUSD",1746334537803,0.50890171,1834.7,1834.6,1.69407859]
["bitfinex","ETHUSD",1746334538308,5.4500394,1834.9,1834.6,1.69407859]
["bitfinex","ETHUSD",1746334538510,0.50895741,1834.8,1834.7,1.37468795]
["bitfinex","ETHUSD",1746334538710,0.50895741,1834.8,1834.7,1.69362166]
["bitfinex","ETHUSD",1746334539655,0.50895741,1834.8,1834.7,1.74812512]
["bitfinex","ETHUSD",1746334539922,0.50895741,1834.8,1834.7,7.19860748]
["bitfinex","ETHUSD",1746334540122,0.50895741,1834.8,1834.7,7.99610823]
["bitfinex","ETHUSD",1746334540491,9.10621021,1835.1,1834.7,7.99610823]
["bitfinex","ETHUSD",1746334540693,9.10621021,1835.1,1834.9,1.37468795]
["bitfinex","ETHUSD",1746334540912,9.10621021,1835.1,1835.0,0.31688438]
["bitfinex","ETHUSD",1746334541433,9.61487882,1835.1,1835.0,0.31688438]
["bitfinex","ETHUSD",1746334542444,5.9580791,1835.1,1835.0,0.31688438]
["bitfinex","ETHUSD",1746334543429,5.9580791,1835.1,1834.8,1.37468795]
["bitfinex","ETHUSD",1746334543629,5.9580791,1835.1,1835.0,0.31688438]
["bitfinex","ETHUSD",1746334543831,5.9580791,1835.1,1834.9,0.31734116]
["bitfinex","ETHUSD",1746334544036,5.9580791,1835.1,1835.0,0.31688438]
["bitfinex","ETHUSD",1746334544337,5.9580791,1835.1,1834.8,1.37468795]
["bitfinex","ETHUSD",1746334544634,5.9580791,1835.1,1835.0,0.31688438]
["bitfinex","ETHUSD",1746334544943,0.50866861,1835.0,1834.8,1.37468795]
["bitfinex","ETHUSD",1746334545236,5.44941049,1835.1,1834.8,1.37468795]
["bitfinex","ETHUSD",1746334545444,5.44941049,1835.1,1834.8,2.13695422]
["bitfinex","ETHUSD",1746334545946,0.50832864,1835.0,1834.8,2.13695422]
["bitfinex","ETHUSD",1746334546318,5.44941049,1835.1,1834.8,2.13695422]
["bitfinex","ETHUSD",1746334547451,0.50823438,1835.0,1834.8,2.13695422]
["bitfinex","ETHUSD",1746334548137,5.44941049,1835.1,1834.8,2.13695422]
["bitfinex","ETHUSD",1746334549360,0.50811973,1835.0,1834.8,2.13695422]
["bitfinex","ETHUSD",1746334549733,5.44941049,1835.1,1834.8,2.13695422]
["bitfinex","ETHUSD",1746334550947,0.50810087,1835.0,1834.8,2.13695422]
["bitfinex","ETHUSD",1746334551326,5.44941049,1835.1,1834.8,2.13695422]
["bitfinex","ETHUSD",1746334553556,0.50803124,1835.0,1834.8,2.13695422]
["bitfinex","ETHUSD",1746334554062,5.44941049,1835.1,1834.8,2.13695422]
["bitfinex","ETHUSD",1746334554959,0.50802926,1835.0,1834.8,2.13695422]
["bitfinex","ETHUSD",1746334555349,5.44941049,1835.1,1834.8,2.13695422]
["bitfinex","ETHUSD",1746334556055,6.20213894,1835.2,1834.8,7.5870917]
["bitfinex","ETHUSD",1746334556226,5.95736595,1835.1,1834.8,2.13695422]
["bitfinex","ETHUSD",1746334556638,5.44933293,1835.1,1834.8,2.13695422]
["bitfinex","ETHUSD",1746334557644,5.44933293,1835.1,1834.9,0.31676958]
["bitfinex","ETHUSD",1746334557847,0.50806766,1835.0,1834.9,0.31676958]
["bitfinex","ETHUSD",1746334558225,5.95765894,1835.0,1834.9,0.31676958]
["bitfinex","ETHUSD",1746334559568,0.50806766,1835.0,1834.9,0.31676958]
["bitfinex","ETHUSD",1746334561244,5.95765894,1835.0,1834.9,0.31676958]
["bitfinex","ETHUSD",1746334572778,0.50806766,1835.0,1834.9,0.31676958]
["bitfinex","ETHUSD",1746334579203,5.95765894,1835.0,1834.9,0.31676958]
["bitfinex","ETHUSD",1746334581200,0.50806766,1835.0,1834.9,0.31676958]
["bitfinex","ETHUSD",1746334581375,5.95765894,1835.0,1834.9,0.31676958]
["bitfinex","ETHUSD",1746334583208,0.50806766,1835.0,1834.9,0.31676958]
["bitfinex","ETHUSD",1746334585592,5.95765894,1835.0,1834.9,0.31676958]
["bitfinex","ETHUSD",1746334586701,5.95765894,1835.0,1834.7,2.1721887]
["bitfinex","ETHUSD",1746334587014,0.50806766,1834.9,1834.8,0.31708348]
["bitfinex","ETHUSD",1746334591389,0.50895533,1834.9,1834.8,0.31708348]
["bitfinex","ETHUSD",1746334595193,0.50895533,1834.9,1834.8,6.56006878]
["bitfinex","ETHUSD",1746334595393,0.50895533,1834.9,1834.8,3.90282184]
["bitfinex","ETHUSD",1746334595615,0.50895533,1834.9,1834.8,9.35300714]
["bitfinex","ETHUSD",1746334596208,0.50895533,1834.9,1834.8,3.90282184]
["bitfinex","ETHUSD",1746334597246,0.50895533,1834.9,1834.8,9.35300714]
["bitfinex","ETHUSD",1746334597617,3.65679972,1835.4,1835.1,0.7928]
["bitfinex","ETHUSD",1746334597808,9.10531148,1835.4,1835.2,1.37468795]
["bitfinex","ETHUSD",1746334598003,3.65679972,1835.4,1835.2,1.6891943]
["bitfinex","ETHUSD",1746334598220,0.50910238,1835.3,1835.2,1.6891943]
["bitfinex","ETHUSD",1746334599835,3.65679972,1835.4,1835.2,8.65157227]
["bitfinex","ETHUSD",1746334600039,3.65679972,1835.4,1835.3,1.37468795]
["bitfinex","ETHUSD",1746334600398,3.65679972,1835.4,1835.3,1.68780915]
["bitfinex","ETHUSD",1746334601736,3.65679972,1835.4,1835.3,1.67624919]
["bitfinex","ETHUSD",1746334603133,5.44792299,1835.6,1835.3,1.67624919]
["bitfinex","ETHUSD",1746334603340,5.44792299,1835.6,1835.3,2.54011153]
["bitfinex","ETHUSD",1746334603538,0.5079924,1835.5,1835.3,2.54011153]
["bitfinex","ETHUSD",1746334604242,10.89543622,1835.7,1835.4,1.37468795]
["bitfinex","ETHUSD",1746334604440,10.89543622,1835.7,1835.3,2.55167149]
["bitfinex","ETHUSD",1746334604745,5.44780998,1835.6,1835.4,0.31266463]
["bitfinex","ETHUSD",1746334605034,5.95569488,1835.6,1835.3,2.23855029]
["bitfinex","ETHUSD",1746334605201,5.44780998,1835.6,1835.5,0.3122081]
["bitfinex","ETHUSD",1746334605402,5.44780998,1835.6,1835.4,0.31266463]
["bitfinex","ETHUSD",1746334605740,5.44764203,1835.7,1835.5,0.3122081]
["bitfinex","ETHUSD",1746334606440,0.50778402,1835.6,1835.5,0.3122081]
["bitfinex","ETHUSD",1746334606808,5.955594,1835.6,1835.5,0.3122081]
["bitfinex","ETHUSD",1746334607857,5.44780998,1835.6,1835.5,0.3122081]
["bitfinex","ETHUSD",1746334611235,5.44774908,1835.7,1835.5,0.3122081]
["bitfinex","ETHUSD",1746334612761,5.44780998,1835.6,1835.5,0.3122081]
["bitfinex","ETHUSD",1746334613828,5.44780998,1835.6,1835.3,2.15388795]
["bitfinex","ETHUSD",1746334614030,5.44780998,1835.6,1835.5,0.31020835]
["bitfinex","ETHUSD",1746334614230,5.44780998,1835.6,1835.4,0.31066488]
["bitfinex","ETHUSD",1746334614553,5.44780998,1835.6,1835.5,0.31020835]
["bitfinex","ETHUSD",1746334614915,5.44780998,1835.6,1835.3,2.15388795]
["bitfinex","ETHUSD",1746334615122,5.44780998,1835.6,1835.4,0.31066488]
["bitfinex","ETHUSD",1746334615321,5.44780998,1835.6,1835.3,2.15388795]
["bitfinex","ETHUSD",1746334615522,5.44780998,1835.6,1835.4,0.31066488]
["bitfinex","ETHUSD",1746334615859,5.44780998,1835.6,1835.3,2.15388795]
["bitfinex","ETHUSD",1746334616023,5.44780998,1835.6,1835.5,0.31020835]
["bitfinex","ETHUSD",1746334616359,5.44780998,1835.6,1835.3,2.15388795]
["bitfinex","ETHUSD",1746334616657,5.44780998,1835.6,1835.4,0.31066488]
["bitfinex","ETHUSD",1746334616954,5.44780998,1835.6,1835.3,2.15388795]
["bitfinex","ETHUSD",1746334617160,5.44780998,1835.6,1835.4,0.31066488]
["bitfinex","ETHUSD",1746334617319,5.44780998,1835.6,1835.3,2.15388795]
["bitfinex","ETHUSD",1746334617516,5.44780998,1835.6,1835.4,0.31066488]
["bitfinex","ETHUSD",1746334617724,5.44780998,1835.6,1835.3,2.15388795]
["bitfinex","ETHUSD",1746334618023,5.44780998,1835.6,1835.4,0.31066488]
["bitfinex","ETHUSD",1746334618361,5.44780998,1835.6,1835.3,2.15388795]
["bitfinex","ETHUSD",1746334618536,5.44780998,1835.6,1835.4,0.31066488]
["bitfinex","ETHUSD",1746334618726,5.44780998,1835.6,1835.3,2.15388795]
["bitfinex","ETHUSD",1746334619152,5.44780998,1835.6,1835.4,0.31066488]
["bitfinex","ETHUSD",1746334619352,5.44780998,1835.6,1835.3,2.15388795]
["bitfinex","ETHUSD",1746334619548,5.44780998,1835.6,1835.2,5.44881271]
["bitfinex","ETHUSD",1746334619549,5.44824799,1835.5,1835.4,0.31066488]
["bitfinex","ETHUSD",1746334619752,5.44824799,1835.5,1835.2,4.37468795]
["bitfinex","ETHUSD",1746334619932,5.44824799,1835.5,1835.3,0.31112145]
["bitfinex","ETHUSD",1746334621428,6.25550361,1835.4,1835.3,0.31112145]
["bitfinex","ETHUSD",1746334622049,6.76354517,1835.4,1835.1,1.37468795]
["bitfinex","ETHUSD",1746334622224,6.76354517,1835.4,1835.3,0.31112145]
["bitfinex","ETHUSD",1746334622425,6.76354517,1835.4,1835.2,0.31157808]
["bitfinex","ETHUSD",1746334622621,6.25550361,1835.4,1835.3,0.31112145]
["bitfinex","ETHUSD",1746334623062,6.76366041,1835.4,1835.1,1.37468795]
["bitfinex","ETHUSD",1746334623262,6.25550361,1835.4,1835.3,0.31112145]
["bitfinex","ETHUSD",1746334623562,6.76382248,1835.4,1835.3,0.31112145]
["bitfinex","ETHUSD",1746334623861,6.7638204,1835.4,1835.1,1.37468795]
["bitfinex","ETHUSD",1746334624062,6.7638204,1835.4,1835.3,0.31154987]
["bitfinex","ETHUSD",1746334624252,6.76382352,1835.4,1835.2,0.3120065]
["bitfinex","ETHUSD",1746334624453,6.25550361,1835.4,1835.3,0.31154987]
["bitfinex","ETHUSD",1746334624766,6.76402905,1835.4,1835.1,1.37468795]
["bitfinex","ETHUSD",1746334625067,6.76402905,1835.4,1835.2,0.3120065]
["bitfinex","ETHUSD",1746334625068,6.25550361,1835.4,1835.2,0.3120065]
["bitfinex","ETHUSD",1746334625365,6.25550361,1835.4,1835.1,1.37468795]
["bitfinex","ETHUSD",1746334625565,0.50880565,1835.3,1835.0,11.95769843]
["bitfinex","ETHUSD",1746334625729,6.25550361,1835.4,1835.0,14.07975612]
["bitfinex","ETHUSD",1746334626364,0.5088111,1835.3,1835.0,14.07975612]
["bitfinex","ETHUSD",1746334626861,0.5088111,1835.3,1835.0,13.66629423]
["bitfinex","ETHUSD",1746334627161,6.25550361,1835.4,1835.0,13.66629423]
["bitfinex","ETHUSD",1746334627363,6.25550361,1835.4,1835.0,11.54423654]
["bitfinex","ETHUSD",1746334627864,6.25550361,1835.4,1835.0,11.94809212]
["bitfinex","ETHUSD",1746334628362,0.50927736,1835.3,1835.0,11.94809212]
["bitfinex","ETHUSD",1746334628930,0.50927736,1835.2,1835.0,6.4986114]
["bitfinex","ETHUSD",1746334629445,5.44870466,1835.3,1835.0,6.4986114]
["bitfinex","ETHUSD",1746334629631,0.8071,1835.4,1835.0,6.4986114]
["bitfinex","ETHUSD",1746334629966,0.50901393,1835.3,1835.0,11.94818258]
["bitfinex","ETHUSD",1746334630171,0.50901393,1835.3,1835.0,14.06928826]
["bitfinex","ETHUSD",1746334630374,0.50901393,1835.2,1835.0,14.06928826]
["bitfinex","ETHUSD",1746334630668,0.50901393,1835.2,1835.0,8.61971708]
["bitfinex","ETHUSD",1746334630872,5.44870895,1835.3,1835.0,8.61971708]
["bitfinex","ETHUSD",1746334631375,6.25562953,1835.4,1835.0,8.61971708]
["bitfinex","ETHUSD",1746334631572,0.50883921,1835.3,1835.0,11.94808948]
["bitfinex","ETHUSD",1746334631935,0.50883921,1835.2,1835.0,11.94808948]
["bitfinex","ETHUSD",1746334632362,6.25562953,1835.4,1835.1,0.31246317]
["bitfinex","ETHUSD",1746334632846,0.50880353,1835.3,1835.1,0.31246317]
["bitfinex","ETHUSD",1746334633669,6.25562953,1835.4,1835.1,0.31246317]
["bitfinex","ETHUSD",1746334634568,0.50872415,1835.3,1835.1,0.31246317]
["bitfinex","ETHUSD",1746334635078,6.25562953,1835.4,1835.1,0.31246317]
["bitfinex","ETHUSD",1746334635839,0.5086681,1835.3,1835.1,0.31246317]
["bitfinex","ETHUSD",1746334636139,6.25562953,1835.4,1835.1,0.31246317]
["bitfinex","ETHUSD",1746334637079,0.50865111,1835.3,1835.1,1.14096317]
["bitfinex","ETHUSD",1746334637372,0.50865111,1835.3,1835.2,1.60275582]
["bitfinex","ETHUSD",1746334637530,5.44765038,1835.7,1835.3,6.27693172]
["bitfinex","ETHUSD",1746334637735,6.23869261,1835.8,1835.4,7.3621468]
["bitfinex","ETHUSD",1746334637933,0.50871621,1835.7,1835.4,7.3621468]
["bitfinex","ETHUSD",1746334638169,0.50871621,1835.6,1835.4,7.3621468]
["bitfinex","ETHUSD",1746334638378,0.50871621,1835.6,1835.4,8.72605465]
["bitfinex","ETHUSD",1746334638541,5.44739261,1835.8,1835.4,8.72605465]
["bitfinex","ETHUSD",1746334638739,0.50872028,1835.7,1835.4,8.72605465]
["bitfinex","ETHUSD",1746334638966,0.50872028,1835.6,1835.4,8.72605465]
["bitfinex","ETHUSD",1746334639274,5.44739261,1835.8,1835.4,8.72605465]
["bitfinex","ETHUSD",1746334639474,0.50871212,1835.7,1835.4,8.72605465]
["bitfinex","ETHUSD",1746334639778,0.50871212,1835.6,1835.4,8.72605465]
["bitfinex","ETHUSD",1746334640365,5.44739261,1835.8,1835.4,8.72605465]
["bitfinex","ETHUSD",1746334640659,5.44765636,1835.7,1835.4,1.91384911]
["bitfinex","ETHUSD",1746334640867,5.9563229,1835.7,1835.4,1.91384911]
["bitfinex","ETHUSD",1746334641380,0.50866654,1835.6,1835.4,1.91384911]
["bitfinex","ETHUSD",1746334641882,5.44765636,1835.7,1835.4,0.31109329]
["bitfinex","ETHUSD",1746334642279,5.44765636,1835.7,1835.3,6.27708598]
["bitfinex","ETHUSD",1746334642453,0.50864503,1835.6,1835.5,0.30881598]
["bitfinex","ETHUSD",1746334642654,0.50864503,1835.6,1835.4,0.93698111]
["bitfinex","ETHUSD",1746334642882,0.50864503,1835.6,1835.5,0.30881598]
["bitfinex","ETHUSD",1746334643054,5.44765636,1835.7,1835.5,0.30881598]
["bitfinex","ETHUSD",1746334643976,9.89647458,1835.9,1835.5,0.30881598]
["bitfinex","ETHUSD",1746334643977,0.50862162,1835.6,1835.5,0.30881598]
["bitfinex","ETHUSD",1746334644351,0.50862162,1835.6,1835.5,1.10757387]
["bitfinex","ETHUSD",1746334645152,0.50766962,1835.6,1835.5,1.10757387]
["bitfinex","ETHUSD",1746334645463,0.50766962,1835.6,1835.5,7.36288065]
["bitfinex","ETHUSD",1746334645666,0.50766962,1835.6,1835.5,7.41735698]
["bitfinex","ETHUSD",1746334645874,12.27942822,1836.0,1835.6,5.44780594]
["bitfinex","ETHUSD",1746334646249,12.27942822,1836.0,1835.7,0.30686807]
["bitfinex","ETHUSD",1746334646883,5.44692486,1835.9,1835.7,0.30686807]
["bitfinex","ETHUSD",1746334647473,5.44721647,1835.8,1835.7,0.30686807]
["bitfinex","ETHUSD",1746334647778,5.44721647,1835.8,1835.7,0.30647557]
["bitfinex","ETHUSD",1746334648378,5.44721647,1835.8,1835.5,1.60595789]
["bitfinex","ETHUSD",1746334648581,5.44710455,1835.9,1835.6,0.306932]
["bitfinex","ETHUSD",1746334655659,12.27940976,1836.0,1835.6,5.75472399]
["bitfinex","ETHUSD",1746334655863,11.48680976,1836.0,1835.7,0.7656]
["bitfinex","ETHUSD",1746334656191,6.04,1836.0,1835.7,1.07079083]
["bitfinex","ETHUSD",1746334656394,5.44651638,1836.1,1835.7,6.51825894]
["bitfinex","ETHUSD",1746334656691,5.44651638,1836.1,1835.8,0.65182589]
["bitfinex","ETHUSD",1746334657068,5.44651638,1836.1,1835.9,0.30427813]
["bitfinex","ETHUSD",1746334657270,5.44651638,1836.1,1835.8,0.65182589]
["bitfinex","ETHUSD",1746334657478,5.44651638,1836.1,1836.0,0.30382185]
["bitfinex","ETHUSD",1746334657682,5.44651638,1836.1,1835.8,0.65182589]
["bitfinex","ETHUSD",1746334657683,5.95465492,1836.1,1835.8,0.65182589]
["bitfinex","ETHUSD",1746334658182,0.50813854,1836.0,1835.9,0.30427813]
["bitfinex","ETHUSD",1746334658531,0.50813854,1836.0,1835.8,0.65182589]
["bitfinex","ETHUSD",1746334658703,0.50813854,1836.0,1835.9,0.30427813]
["bitfinex","ETHUSD",1746334658872,0.50813854,1836.0,1835.8,0.65182589]
["bitfinex","ETHUSD",1746334659190,5.44651638,1836.1,1835.9,0.30427813]
["bitfinex","ETHUSD",1746334659357,5.44651638,1836.1,1835.8,0.65182589]
["bitfinex","ETHUSD",1746334659556,5.44662309,1836.0,1835.7,0.7656]
["bitfinex","ETHUSD",1746334659825,5.44662309,1836.0,1835.9,0.30427813]
["bitfinex","ETHUSD",1746334660029,5.95472454,1836.0,1835.9,0.30427813]
["bitfinex","ETHUSD",1746334660896,5.95472454,1836.0,1835.7,0.7656]
["bitfinex","ETHUSD",1746334661100,5.44662309,1836.0,1835.9,0.30427813]
["bitfinex","ETHUSD",1746334661305,5.44662309,1836.0,1835.8,0.30473446]
["bitfinex","ETHUSD",1746334661506,5.44662309,1836.0,1835.7,0.7656]
["bitfinex","ETHUSD",1746334661691,5.44662309,1836.0,1835.9,0.30427813]
["bitfinex","ETHUSD",1746334661894,5.44662309,1836.0,1835.8,0.30473446]
["bitfinex","ETHUSD",1746334662085,5.44662309,1836.0,1835.9,0.30427813]
["bitfinex","ETHUSD",1746334662324,5.44662309,1836.0,1835.7,0.7656]
["bitfinex","ETHUSD",1746334662584,5.95489898,1836.0,1835.9,0.30427813]
["bitfinex","ETHUSD",1746334662787,5.95489898,1836.0,1835.8,0.30473446]
["bitfinex","ETHUSD",1746334663020,5.95489898,1836.0,1835.9,0.30427813]
["bitfinex","ETHUSD",1746334664500,5.95489898,1836.0,1835.7,0.7656]
["bitfinex","ETHUSD",1746334664702,5.44662309,1836.0,1835.9,0.30427813]
["bitfinex","ETHUSD",1746334664902,5.44662309,1836.0,1835.7,1.42882581]
["bitfinex","ETHUSD",1746334665106,5.44662309,1836.0,1835.9,0.30427813]
["bitfinex","ETHUSD",1746334665306,5.44662309,1836.0,1835.8,0.30473446]
["bitfinex","ETHUSD",1746334665506,5.44662309,1836.0,1835.9,0.30427813]
["bitfinex","ETHUSD",1746334665734,5.95510958,1836.0,1835.7,1.42882581]
["bitfinex","ETHUSD",1746334665897,5.95510958,1836.0,1835.9,0.30427813]
["bitfinex","ETHUSD",1746334666225,5.95510958,1836.0,1835.7,1.42882581]
["bitfinex","ETHUSD",1746334666523,5.95510958,1836.0,1835.8,0.30448471]
["bitfinex","ETHUSD",1746334666927,0.50848649,1835.9,1835.8,0.30448471]
["bitfinex","ETHUSD",1746334671238,7.32651721,1835.9,1835.8,0.30448471]
["bitfinex","ETHUSD",1746334671614,10.89530273,1835.7,1835.4,0.7694]
["bitfinex","ETHUSD",1746334671817,0.50848649,1835.6,1835.4,0.7694]
["bitfinex","ETHUSD",1746334672614,5.44754438,1835.7,1835.4,0.7694]
["bitfinex","ETHUSD",1746334673647,5.44754438,1835.7,1835.3,11.30560502]
["bitfinex","ETHUSD",1746334673648,5.95705904,1835.6,1835.3,4.484]
["bitfinex","ETHUSD",1746334673838,5.95705904,1835.6,1835.3,5.71837506]
["bitfinex","ETHUSD",1746334674355,0.50909158,1835.5,1835.3,5.71837506]
["bitfinex","ETHUSD",1746334674875,5.44796746,1835.6,1835.3,5.71837506]
["bitfinex","ETHUSD",1746334676056,0.50895136,1835.5,1835.3,5.71837506]
["bitfinex","ETHUSD",1746334676559,5.44796746,1835.6,1835.3,5.71837506]
["bitfinex","ETHUSD",1746334677416,0.50881956,1835.5,1835.4,0.30695282]
["bitfinex","ETHUSD",1746334678116,0.50881956,1835.5,1835.3,5.71837506]
["bitfinex","ETHUSD",1746334678319,5.44796746,1835.6,1835.4,0.30695282]
["bitfinex","ETHUSD",1746334678637,5.44796746,1835.6,1835.5,0.30649629]
["bitfinex","ETHUSD",1746334678841,5.95675325,1835.6,1835.3,5.71837506]
["bitfinex","ETHUSD",1746334679042,5.95675325,1835.6,1835.4,0.3079519]
["bitfinex","ETHUSD",1746334679256,0.50878579,1835.5,1835.3,5.71837506]
["bitfinex","ETHUSD",1746334679453,5.44796746,1835.6,1835.4,0.3079519]
["bitfinex","ETHUSD",1746334679653,5.44810678,1835.5,1835.3,4.484]
["bitfinex","ETHUSD",1746334679825,5.44810678,1835.5,1835.4,0.3079519]
["bitfinex","ETHUSD",1746334680030,5.44810678,1835.5,1835.3,4.484]
["bitfinex","ETHUSD",1746334680268,5.44810678,1835.5,1835.4,0.3079519]
["bitfinex","ETHUSD",1746334680471,5.44840361,1835.4,1835.3,4.484]
["bitfinex","ETHUSD",1746334680644,5.44840361,1835.4,1835.3,4.79269399]
["bitfinex","ETHUSD",1746334680844,5.95711177,1835.4,1835.3,0.30869399]
["bitfinex","ETHUSD",1746334681058,0.50870816,1835.4,1835.0,17.76100681]
["bitfinex","ETHUSD",1746334681239,0.50870816,1835.4,1835.1,2.08570797]
["bitfinex","ETHUSD",1746334681444,6.24759318,1835.5,1835.1,2.08570797]
["bitfinex","ETHUSD",1746334681945,11.69596967,1835.5,1835.1,2.08570797]
["bitfinex","ETHUSD",1746334682176,11.69598781,1835.5,1835.1,2.08570797]
["bitfinex","ETHUSD",1746334682548,6.24759318,1835.5,1835.1,2.49233003]
["bitfinex","ETHUSD",1746334682961,6.24759318,1835.5,1835.1,2.08570797]
["bitfinex","ETHUSD",1746334683160,6.24759318,1835.5,1835.1,7.53498356]
["bitfinex","ETHUSD",1746334683360,5.44852233,1835.4,1835.1,2.08570797]
["bitfinex","ETHUSD",1746334683562,6.24755849,1835.5,1835.1,7.53498379]
["bitfinex","ETHUSD",1746334683764,0.50842313,1835.4,1835.1,7.53498379]
["bitfinex","ETHUSD",1746334683936,0.50842313,1835.4,1835.2,0.75349838]
["bitfinex","ETHUSD",1746334684148,6.24755849,1835.5,1835.2,0.75349838]
["bitfinex","ETHUSD",1746334684433,6.24755849,1835.5,1835.3,0.30869399]
["bitfinex","ETHUSD",1746334684839,0.50833008,1835.4,1835.1,7.2253765]
["bitfinex","ETHUSD",1746334685146,0.50833008,1835.4,1835.2,0.30915062]
["bitfinex","ETHUSD",1746334685347,6.24755849,1835.5,1835.1,7.2253765]
["bitfinex","ETHUSD",1746334685771,6.24755849,1835.5,1835.2,0.30915062]
["bitfinex","ETHUSD",1746334686078,0.50824259,1835.4,1835.2,0.30915062]
["bitfinex","ETHUSD",1746334686259,0.50824259,1835.4,1835.3,0.30869399]
["bitfinex","ETHUSD",1746334687375,0.50824259,1835.4,1835.1,7.63569167]
["bitfinex","ETHUSD",1746334687575,0.50824259,1835.4,1835.3,0.30869399]
["bitfinex","ETHUSD",1746334687777,0.50824259,1835.4,1835.2,0.30915062]
["bitfinex","ETHUSD",1746334687975,0.50824259,1835.4,1835.3,0.30869399]
["bitfinex","ETHUSD",1746334688176,0.50824259,1835.4,1835.1,5.85959099]
["bitfinex","ETHUSD",1746334688377,0.50824259,1835.4,1835.3,0.30869399]
["bitfinex","ETHUSD",1746334688672,0.50824259,1835.4,1835.1,5.85959099]
["bitfinex","ETHUSD",1746334688873,0.50824259,1835.4,1835.3,0.30869399]
["bitfinex","ETHUSD",1746334689067,6.24755849,1835.5,1835.3,0.31008606]
["bitfinex","ETHUSD",1746334689378,6.24755849,1835.5,1835.1,5.85959099]
["bitfinex","ETHUSD",1746334689678,6.24755849,1835.5,1835.4,0.30962949]
["bitfinex","ETHUSD",1746334690007,6.24755849,1835.5,1835.1,5.85959099]
["bitfinex","ETHUSD",1746334690303,6.75567256,1835.5,1835.1,6.97154009]
["bitfinex","ETHUSD",1746334690609,0.50811407,1835.4,1835.2,0.31054269]
["bitfinex","ETHUSD",1746334691179,5.44841196,1835.4,1835.1,1.52226427]
["bitfinex","ETHUSD",1746334691396,6.24760132,1835.5,1835.3,0.31008606]
["bitfinex","ETHUSD",1746334691550,6.24760132,1835.5,1835.2,0.31054269]
["bitfinex","ETHUSD",1746334691751,6.24760132,1835.5,1835.1,0.41031517]
["bitfinex","ETHUSD",1746334691951,0.50811683,1835.4,1835.3,0.31008606]
["bitfinex","ETHUSD",1746334692151,0.50811683,1835.4,1835.1,7.1061439]
["bitfinex","ETHUSD",1746334692389,0.50811683,1835.4,1835.3,0.31008606]
["bitfinex","ETHUSD",1746334692701,0.50811683,1835.4,1835.1,7.1061439]
["bitfinex","ETHUSD",1746334692987,0.50811683,1835.4,1835.3,0.31008606]
["bitfinex","ETHUSD",1746334693189,0.50811683,1835.4,1835.1,7.1061439]
["bitfinex","ETHUSD",1746334693353,0.50811683,1835.4,1835.3,0.31008606]
["bitfinex","ETHUSD",1746334693554,0.50811683,1835.4,1835.2,0.31054269]
["bitfinex","ETHUSD",1746334693772,0.50811683,1835.4,1835.3,0.31008606]
["bitfinex","ETHUSD",1746334694213,0.50811683,1835.4,1835.1,7.1061439]
["bitfinex","ETHUSD",1746334694407,0.50811683,1835.4,1835.3,0.31008606]
["bitfinex","ETHUSD",1746334694577,0.50811683,1835.4,1835.2,0.31054269]
["bitfinex","ETHUSD",1746334694907,6.24760132,1835.5,1835.3,0.31008606]
["bitfinex","ETHUSD",1746334695507,6.24760132,1835.5,1835.1,8.47985909]
["bitfinex","ETHUSD",1746334695709,6.24760132,1835.5,1835.4,0.30962949]
["bitfinex","ETHUSD",1746334695905,6.24760132,1835.5,1835.1,6.82296163]
["bitfinex","ETHUSD",1746334696115,6.75568208,1835.5,1835.4,0.30962949]
["bitfinex","ETHUSD",1746334696316,6.75568208,1835.5,1835.1,6.82296163]
["bitfinex","ETHUSD",1746334696527,6.75568208,1835.5,1835.4,0.30962949]
["bitfinex","ETHUSD",1746334696697,6.24760132,1835.5,1835.4,0.30962949]
["bitfinex","ETHUSD",1746334696898,6.24760132,1835.5,1835.1,7.23806842]
["bitfinex","ETHUSD",1746334697096,5.44882484,1835.3,1835.2,0.31054269]
["bitfinex","ETHUSD",1746334697300,5.44882484,1835.3,1835.0,5.2599]
["bitfinex","ETHUSD",1746334697513,5.44882484,1835.3,1834.8,5.2556]
["bitfinex","ETHUSD",1746334697514,5.44952712,1835.1,1834.8,5.2556]
["bitfinex","ETHUSD",1746334697724,5.44975525,1835.0,1834.8,4.485]
["bitfinex","ETHUSD",1746334698023,5.44988827,1834.9,1834.6,5.8200376]
["bitfinex","ETHUSD",1746334698397,5.44988827,1834.9,1834.6,6.23809131]
["bitfinex","ETHUSD",1746334699535,5.44988827,1834.9,1834.6,4.86437612]
["bitfinex","ETHUSD",1746334699826,5.44988827,1834.9,1834.6,6.80477338]
["bitfinex","ETHUSD",1746334700923,5.44988827,1834.9,1834.6,6.03417338]
["bitfinex","ETHUSD",1746334701421,5.44988827,1834.9,1834.6,2.35845097]
["bitfinex","ETHUSD",1746334701598,5.44988827,1834.9,1834.6,5.35845097]
["bitfinex","ETHUSD",1746334702520,5.44988827,1834.9,1834.6,4.94039726]
["bitfinex","ETHUSD",1746334702824,5.45005373,1834.9,1834.6,3.0]
["bitfinex","ETHUSD",1746334707609,5.45005373,1834.9,1834.7,0.31489737]
["bitfinex","ETHUSD",1746334708025,5.45005373,1834.9,1834.6,3.0]
["bitfinex","ETHUSD",1746334708214,5.45005373,1834.9,1834.8,0.3144405]
["bitfinex","ETHUSD",1746334708413,6.04521293,1834.9,1834.7,0.31489737]
["bitfinex","ETHUSD",1746334708622,5.45005373,1834.9,1834.8,0.3144405]
["bitfinex","ETHUSD",1746334709300,5.45005373,1834.9,1834.5,7.485]
["bitfinex","ETHUSD",1746334709503,5.45005373,1834.9,1834.6,0.3153543]
["bitfinex","ETHUSD",1746334714226,6.26592476,1835.0,1834.6,7.36965884]
["bitfinex","ETHUSD",1746334716146,5.44989957,1834.9,1834.6,1.91890842]
["bitfinex","ETHUSD",1746334716368,5.44989957,1834.9,1834.6,3.40438855]
["bitfinex","ETHUSD",1746334717771,5.450192,1834.8,1834.6,0.3153543]
["bitfinex","ETHUSD",1746334718068,6.233092,1834.8,1834.6,0.3153543]
["bitfinex","ETHUSD",1746334718437,5.45048236,1834.7,1834.6,0.3153543]
["bitfinex","ETHUSD",1746334718967,5.45048236,1834.7,1833.9,8.15972241]
["bitfinex","ETHUSD",1746334719169,6.23475829,1834.3,1833.9,8.15972241]
["bitfinex","ETHUSD",1746334719376,6.23475829,1834.3,1833.9,10.14512148]
["bitfinex","ETHUSD",1746334722580,5.45197494,1834.2,1834.0,0.3214545]
["bitfinex","ETHUSD",1746334724755,6.23474781,1834.3,1834.0,0.3214545]
["bitfinex","ETHUSD",1746334725276,11.68669394,1834.3,1834.0,0.3214545]
["bitfinex","ETHUSD",1746334725465,5.45199556,1834.2,1834.0,0.3214545]
["bitfinex","ETHUSD",1746334727882,5.45197162,1834.2,1834.0,0.3214545]
["bitfinex","ETHUSD",1746334728584,5.45226541,1834.1,1834.0,0.3214545]
["bitfinex","ETHUSD",1746334729087,5.45212962,1834.2,1834.0,0.3214545]
["bitfinex","ETHUSD",1746334729802,10.90434805,1834.2,1834.0,0.3214545]
["bitfinex","ETHUSD",1746334729966,5.45226541,1834.1,1834.0,0.3214545]
["bitfinex","ETHUSD",1746334730293,5.45216078,1834.2,1834.0,0.3214545]
["bitfinex","ETHUSD",1746334731053,5.45226541,1834.1,1834.0,0.3214545]
["bitfinex","ETHUSD",1746334732203,7.31700803,1834.1,1834.0,0.3214545]
["bitfinex","ETHUSD",1746334732565,5.45293387,1833.9,1833.6,6.87275412]
["bitfinex","ETHUSD",1746334733368,1.86474262,1834.1,1833.6,12.32648066]
["bitfinex","ETHUSD",1746334733568,6.22678154,1834.1,1833.6,12.32648066]
["bitfinex","ETHUSD",1746334733902,5.45257192,1834.0,1833.6,12.32648066]
["bitfinex","ETHUSD",1746334735204,0.7743,1834.1,1833.6,12.32648066]
["bitfinex","ETHUSD",1746334735371,6.22674053,1834.1,1833.7,5.45345312]
["bitfinex","ETHUSD",1746334735808,11.67930249,1834.1,1833.6,12.3263287]
["bitfinex","ETHUSD",1746334736104,5.4526225,1834.0,1833.6,16.41008]
["bitfinex","ETHUSD",1746334737368,5.4526225,1834.0,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334739985,6.22673724,1834.1,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334741014,5.4526134,1834.0,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334743521,5.45279381,1834.0,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334744223,5.45286266,1833.9,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334746137,5.45272044,1834.0,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334746355,5.45274507,1834.0,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334746857,11.52826347,1834.0,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334747045,6.07544958,1834.0,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334747857,11.52829632,1834.0,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334748020,5.45287421,1833.9,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334748461,5.44178502,1833.9,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334749452,6.07542752,1834.0,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334753664,5.45272301,1834.0,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334754177,5.45297881,1833.9,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334755170,5.45277055,1834.0,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334755473,10.90559861,1834.0,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334755873,5.45286134,1833.9,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334757540,5.45315737,1833.8,1833.7,1.67486053]
["bitfinex","ETHUSD",1746334757743,5.45305565,1833.9,1833.7,1.67486053]
["bitfinex","ETHUSD",1746334758165,12.58363414,1833.9,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334758366,6.76678742,1833.8,1833.7,0.29898377]
["bitfinex","ETHUSD",1746334758571,5.45408948,1833.5,1833.3,1.37587676]
["bitfinex","ETHUSD",1746334758971,5.45408948,1833.5,1833.4,0.27825169]
["bitfinex","ETHUSD",1746334759171,5.96274023,1833.5,1833.4,0.27825169]
["bitfinex","ETHUSD",1746334759681,5.45393564,1833.6,1833.4,1.88382249]
["bitfinex","ETHUSD",1746334762481,5.45363015,1833.7,1833.4,2.70092249]
["bitfinex","ETHUSD",1746334763350,5.45363015,1833.7,1833.4,3.51646462]
["bitfinex","ETHUSD",1746334763546,0.805,1834.0,1833.6,1.6055708]
["bitfinex","ETHUSD",1746334763751,5.45286828,1833.9,1833.7,0.2771986]
["bitfinex","ETHUSD",1746334764082,6.25775381,1834.0,1833.7,0.2771986]
["bitfinex","ETHUSD",1746334764289,0.50836383,1833.9,1833.7,0.2771986]
["bitfinex","ETHUSD",1746334764586,11.49208161,1834.2,1833.8,2.4226708]
["bitfinex","ETHUSD",1746334764975,0.50841605,1834.1,1833.9,0.27585814]
["bitfinex","ETHUSD",1746334765374,5.45233139,1834.1,1833.8,2.4226708]
["bitfinex","ETHUSD",1746334765549,5.45233139,1834.1,1834.0,0.27540087]
["bitfinex","ETHUSD",1746334765752,5.96074893,1834.1,1833.8,2.4226708]
["bitfinex","ETHUSD",1746334765991,5.96074893,1834.1,1833.9,0.27585814]
["bitfinex","ETHUSD",1746334766153,5.45233139,1834.1,1833.9,0.27585814]
["bitfinex","ETHUSD",1746334766353,5.45233139,1834.1,1833.8,2.4226708]
["bitfinex","ETHUSD",1746334766648,5.45233139,1834.1,1833.9,0.27585814]
["bitfinex","ETHUSD",1746334767193,5.45210266,1834.2,1834.0,0.27540087]
["bitfinex","ETHUSD",1746334767559,5.45226541,1834.1,1833.8,2.4226708]
["bitfinex","ETHUSD",1746334767760,5.45226541,1834.1,1833.9,0.27511319]
["bitfinex","ETHUSD",1746334767960,5.45226541,1834.1,1833.8,2.4226708]
["bitfinex","ETHUSD",1746334768281,5.45226541,1834.1,1833.9,0.27511319]
["bitfinex","ETHUSD",1746334768601,5.45226541,1834.1,1833.8,2.4226708]
["bitfinex","ETHUSD",1746334768753,5.45226541,1834.1,1834.0,0.27465592]
["bitfinex","ETHUSD",1746334768954,5.45273843,1834.0,1833.8,2.4226708]
["bitfinex","ETHUSD",1746334769281,5.45273843,1834.0,1833.9,0.27511319]
["bitfinex","ETHUSD",1746334769787,5.45273843,1834.0,1833.9,0.2739782]
["bitfinex","ETHUSD",1746334770186,5.45286002,1833.9,1833.6,5.3781708]
["bitfinex","ETHUSD",1746334770554,5.45286002,1833.9,1833.6,5.78604088]
["bitfinex","ETHUSD",1746334770754,5.45286002,1833.9,1833.6,6.81314497]
["bitfinex","ETHUSD",1746334771388,6.24357568,1834.2,1833.6,6.81314497]
["bitfinex","ETHUSD",1746334771691,5.45279218,1834.0,1833.6,11.23978666]
["bitfinex","ETHUSD",1746334772077,10.90560202,1834.0,1833.6,11.23978666]
["bitfinex","ETHUSD",1746334772287,5.45279218,1834.0,1833.6,5.78604088]
["bitfinex","ETHUSD",1746334773084,5.45287526,1833.9,1833.6,5.78604088]
["bitfinex","ETHUSD",1746334773282,5.45226541,1834.1,1833.6,11.23959984]
["bitfinex","ETHUSD",1746334773592,5.96110853,1834.0,1833.6,13.35745625]
["bitfinex","ETHUSD",1746334773969,5.4526721,1834.0,1833.6,13.35745625]
["bitfinex","ETHUSD",1746334776295,5.45261471,1834.0,1833.6,13.35741372]
["bitfinex","ETHUSD",1746334781595,5.45261471,1834.0,1833.6,17.84241372]
["bitfinex","ETHUSD",1746334782396,5.45240701,1834.1,1833.7,1.04838944]
["bitfinex","ETHUSD",1746334782571,5.45240701,1834.1,1833.8,2.3785708]
["bitfinex","ETHUSD",1746334782766,5.45240701,1834.1,1833.9,0.27447474]
["bitfinex","ETHUSD",1746334782986,5.45240701,1834.1,1833.8,2.3785708]
["bitfinex","ETHUSD",1746334783184,5.45240701,1834.1,1834.0,0.27401747]
["bitfinex","ETHUSD",1746334783385,5.45240701,1834.1,1833.9,0.27472299]
["bitfinex","ETHUSD",1746334783585,5.45240701,1834.1,1834.0,0.27426572]
["bitfinex","ETHUSD",1746334784093,5.45240701,1834.1,1833.8,2.3785708]
["bitfinex","ETHUSD",1746334784401,5.45240701,1834.1,1833.9,0.27472299]
["bitfinex","ETHUSD",1746334784782,5.45240701,1834.1,1833.8,2.3785708]
["bitfinex","ETHUSD",1746334784982,5.45240701,1834.1,1833.9,0.27472299]
["bitfinex","ETHUSD",1746334785202,5.45240701,1834.1,1833.8,2.3785708]
["bitfinex","ETHUSD",1746334785408,5.45240701,1834.1,1834.0,0.27426572]
["bitfinex","ETHUSD",1746334785597,5.45240701,1834.1,1833.9,0.27472299]
["bitfinex","ETHUSD",1746334785903,5.45240701,1834.1,1834.0,0.27426572]
["bitfinex","ETHUSD",1746334786284,5.45240701,1834.1,1833.8,2.3785708]
["bitfinex","ETHUSD",1746334786607,5.45240701,1834.1,1833.9,0.27472299]
["bitfinex","ETHUSD",1746334786974,5.45240701,1834.1,1833.8,2.3785708]
["bitfinex","ETHUSD",1746334787174,5.45240701,1834.1,1833.9,0.27472299]
["bitfinex","ETHUSD",1746334787396,5.45240701,1834.1,1833.8,2.3785708]
["bitfinex","ETHUSD",1746334787631,5.45240701,1834.1,1834.0,0.27426572]
["bitfinex","ETHUSD",1746334787776,5.45240701,1834.1,1833.9,0.27472299]
["bitfinex","ETHUSD",1746334787973,5.45240701,1834.1,1833.8,2.3785708]
["bitfinex","ETHUSD",1746334788307,5.45240701,1834.1,1833.9,0.27472299]
["bitfinex","ETHUSD",1746334788704,5.45240701,1834.1,1833.8,2.3785708]
["bitfinex","ETHUSD",1746334789004,5.45240701,1834.1,1833.9,0.27472299]
["bitfinex","ETHUSD",1746334789303,5.4525627,1834.0,1833.9,0.27472299]
["bitfinex","ETHUSD",1746334789800,5.4525627,1834.0,1833.8,2.3785708]
["bitfinex","ETHUSD",1746334790110,5.4525627,1834.0,1833.9,0.27472299]
["bitfinex","ETHUSD",1746334790304,5.45241782,1834.1,1833.9,0.27472299]
["bitfinex","ETHUSD",1746334790509,5.45241782,1834.1,1833.8,3.16177308]
["bitfinex","ETHUSD",1746334790676,5.45241782,1834.1,1834.0,0.27426572]
["bitfinex","ETHUSD",1746334791210,5.45241782,1834.1,1833.8,2.3785708]
["bitfinex","ETHUSD",1746334791470,5.96085052,1834.1,1834.0,0.27426572]
["bitfinex","ETHUSD",1746334791617,5.96085052,1834.1,1833.9,0.27472299]
["bitfinex","ETHUSD",1746334791809,5.96085052,1834.1,1834.0,0.27426572]
["bitfinex","ETHUSD",1746334792013,5.45241782,1834.1,1834.0,0.27426572]
["bitfinex","ETHUSD",1746334792255,5.45241782,1834.1,1833.8,2.3785708]
["bitfinex","ETHUSD",1746334792428,5.45241782,1834.1,1834.0,0.27426572]
["bitfinex","ETHUSD",1746334792629,5.96105758,1834.1,1833.9,0.27472299]
["bitfinex","ETHUSD",1746334792832,5.96105758,1834.1,1834.0,0.27426572]
["bitfinex","ETHUSD",1746334793143,5.96105758,1834.1,1833.8,2.3785708]
["bitfinex","ETHUSD",1746334793338,5.96105758,1834.1,1833.9,0.27447474]
["bitfinex","ETHUSD",1746334793540,5.96105758,1834.1,1833.8,2.3785708]
["bitfinex","ETHUSD",1746334793713,5.45241782,1834.1,1833.9,0.27370364]
["bitfinex","ETHUSD",1746334793914,5.45241782,1834.1,1833.8,2.3785708]
["bitfinex","ETHUSD",1746334794125,5.45241782,1834.1,1833.9,0.27370364]
["bitfinex","ETHUSD",1746334794326,5.45241782,1834.1,1833.8,2.3785708]
["bitfinex","ETHUSD",1746334794654,5.45241782,1834.1,1833.9,0.27370364]
["bitfinex","ETHUSD",1746334794951,5.45215611,1834.2,1833.8,7.83172649]
["bitfinex","ETHUSD",1746334795153,5.45229856,1834.1,1833.9,0.27370364]
["bitfinex","ETHUSD",1746334795330,5.45229856,1834.1,1833.8,3.15004497]
["bitfinex","ETHUSD",1746334795530,10.90480284,1834.1,1833.9,0.27370364]
["bitfinex","ETHUSD",1746334795732,5.45229856,1834.1,1833.8,3.15004497]
["bitfinex","ETHUSD",1746334795927,5.45229856,1834.1,1833.9,0.27370364]
["bitfinex","ETHUSD",1746334796129,5.4525627,1834.0,1833.9,0.27370364]
["bitfinex","ETHUSD",1746334796463,5.96145642,1834.0,1833.9,0.27370364]
["bitfinex","ETHUSD",1746334797055,5.96145642,1834.0,1833.6,17.89983673]
["bitfinex","ETHUSD",1746334797258,5.96145642,1834.0,1833.9,0.27370364]
["bitfinex","ETHUSD",1746334797456,5.96145642,1834.0,1833.6,15.78198032]
["bitfinex","ETHUSD",1746334797662,5.96145642,1834.0,1833.9,0.27370364]
["bitfinex","ETHUSD",1746334798123,5.96145642,1834.0,1833.6,15.78198032]
["bitfinex","ETHUSD",1746334798318,5.4525627,1834.0,1833.7,0.27461834]
["bitfinex","ETHUSD",1746334798516,5.4525627,1834.0,1833.7,1.88027821]
["bitfinex","ETHUSD",1746334799029,5.45242802,1834.1,1833.7,7.33369508]
["bitfinex","ETHUSD",1746334800460,6.23782831,1834.2,1833.8,0.8119]
["bitfinex","ETHUSD",1746334800664,5.96108216,1834.1,1833.8,0.8119]
["bitfinex","ETHUSD",1746334801129,5.45227522,1834.1,1833.8,0.8119]
["bitfinex","ETHUSD",1746334801330,10.90479405,1834.1,1833.8,0.8119]
["bitfinex","ETHUSD",1746334801544,5.45226541,1834.1,1833.8,1.62644761]
["bitfinex","ETHUSD",1746334802374,5.45232542,1834.1,1833.8,1.62644761]
["bitfinex","ETHUSD",1746334803903,5.45262784,1834.0,1833.8,0.8119]
["bitfinex","ETHUSD",1746334804075,5.45286002,1833.9,1833.8,0.8119]
["bitfinex","ETHUSD",1746334804247,5.45315737,1833.8,1833.7,0.27461834]
["bitfinex","ETHUSD",1746334804451,6.25725737,1833.8,1833.7,0.27461834]
["bitfinex","ETHUSD",1746334804652,6.76595935,1833.8,1833.7,0.27461834]
["bitfinex","ETHUSD",1746334805066,6.76599491,1833.8,1833.7,0.27461834]
["bitfinex","ETHUSD",1746334805264,5.96189903,1833.8,1833.7,0.27461834]
["bitfinex","ETHUSD",1746334805492,6.76596078,1833.8,1833.7,0.27461834]
["bitfinex","ETHUSD",1746334806498,0.50870341,1833.8,1833.7,0.27461834]
["bitfinex","ETHUSD",1746334807061,5.45273119,1834.0,1833.7,0.27461834]
["bitfinex","ETHUSD",1746334807514,5.45240998,1834.1,1833.7,1.88018914]
["bitfinex","ETHUSD",1746334807667,5.45213585,1834.2,1833.8,0.8148]
["bitfinex","ETHUSD",1746334807862,4.485,1834.5,1833.9,1.66009849]
["bitfinex","ETHUSD",1746334808165,5.9604218,1834.4,1834.1,1.6055708]
["bitfinex","ETHUSD",1746334808384,0.50883744,1834.3,1834.1,1.6055708]
["bitfinex","ETHUSD",1746334808676,0.50883744,1834.3,1834.1,7.84512755]
["bitfinex","ETHUSD",1746334808879,5.45121837,1834.5,1834.2,0.8148]
["bitfinex","ETHUSD",1746334809373,5.9601494,1834.4,1834.1,2.4203708]
["bitfinex","ETHUSD",1746334809575,5.45107658,1834.5,1834.1,2.4203708]
["bitfinex","ETHUSD",1746334809788,5.45107658,1834.5,1834.1,1.6055708]
["bitfinex","ETHUSD",1746334809789,5.45165212,1834.4,1834.1,1.6055708]
["bitfinex","ETHUSD",1746334809974,5.45181327,1834.3,1834.1,1.6055708]
["bitfinex","ETHUSD",1746334810202,5.45196816,1834.2,1834.1,1.6055708]
["bitfinex","ETHUSD",1746334810372,5.45182585,1834.3,1834.1,1.6055708]
["bitfinex","ETHUSD",1746334810601,5.45196816,1834.2,1834.1,1.6055708]
["bitfinex","ETHUSD",1746334811075,5.4518091,1834.3,1834.1,1.6055708]
["bitfinex","ETHUSD",1746334811664,5.45196816,1834.2,1834.1,1.6055708]
["bitfinex","ETHUSD",1746334812304,5.45196816,1834.2,1833.9,1.6055708]
["bitfinex","ETHUSD",1746334812305,5.45271604,1834.0,1833.9,1.6055708]
["bitfinex","ETHUSD",1746334813079,6.21161604,1834.0,1833.9,1.6055708]
["bitfinex","ETHUSD",1746334813995,5.45243274,1834.1,1833.9,1.6055708]
["bitfinex","ETHUSD",1746334814403,5.4525627,1834.0,1833.9,1.6055708]
["bitfinex","ETHUSD",1746334815497,6.21106914,1834.2,1833.9,1.6055708]
["bitfinex","ETHUSD",1746334815798,6.21106914,1834.2,1833.9,2.3700708]
["bitfinex","ETHUSD",1746334815799,5.45216914,1834.2,1833.9,2.3700708]
["bitfinex","ETHUSD",1746334815997,5.45229194,1834.1,1833.9,2.3700708]
["bitfinex","ETHUSD",1746334816297,5.45229194,1834.1,1833.9,1.6055708]
["bitfinex","ETHUSD",1746334817808,5.45229194,1834.1,1834.0,0.2493549]
["bitfinex","ETHUSD",1746334819505,5.2781,1834.5,1834.1,0.7874]
["bitfinex","ETHUSD",1746334819673,5.45177719,1834.3,1834.1,2.3929708]
["bitfinex","ETHUSD",1746334820073,5.45148476,1834.4,1834.2,0.24964211]
["bitfinex","ETHUSD",1746334820274,12.28404242,1834.6,1834.3,1.6055708]
["bitfinex","ETHUSD",1746334820500,5.95924279,1834.5,1834.3,1.6055708]
["bitfinex","ETHUSD",1746334820670,5.95924279,1834.5,1834.4,0.24872792]
["bitfinex","ETHUSD",1746334820870,0.50802888,1834.5,1834.4,0.24872792]
["bitfinex","ETHUSD",1746334821211,5.45108377,1834.5,1834.4,0.24872792]
["bitfinex","ETHUSD",1746334822125,5.45099229,1834.6,1834.4,0.24872792]
["bitfinex","ETHUSD",1746334823515,5.45107658,1834.5,1834.4,0.24872792]
["bitfinex","ETHUSD",1746334826091,5.45096003,1834.6,1834.4,0.24872792]
["bitfinex","ETHUSD",1746334826917,5.4506428,1834.7,1834.4,0.24872792]
["bitfinex","ETHUSD",1746334827118,5.4506428,1834.7,1834.5,1.6055708]
["bitfinex","ETHUSD",1746334827423,5.45048236,1834.7,1834.6,0.24668313]
["bitfinex","ETHUSD",1746334828130,5.45035692,1834.8,1834.6,0.24668313]
["bitfinex","ETHUSD",1746334829533,10.90083878,1834.8,1834.6,0.24668313]
["bitfinex","ETHUSD",1746334829690,5.45048236,1834.7,1834.6,0.24668313]
["bitfinex","ETHUSD",1746334832825,5.45034612,1834.8,1834.6,0.24668313]
["bitfinex","ETHUSD",1746334834397,5.44999889,1834.9,1834.6,0.24668313]
["bitfinex","ETHUSD",1746334834728,5.44973094,1835.0,1834.7,2.4162708]
["bitfinex","ETHUSD",1746334835104,5.44973094,1835.0,1834.8,0.24280155]
["bitfinex","ETHUSD",1746334835832,5.44988827,1834.9,1834.8,0.24280155]
["bitfinex","ETHUSD",1746334836897,5.44969256,1835.0,1834.8,0.24280155]
["bitfinex","ETHUSD",1746334839030,5.44988827,1834.9,1834.8,0.24280155]
["bitfinex","ETHUSD",1746334839337,5.44973864,1835.0,1834.8,0.24280155]
["bitfinex","ETHUSD",1746334840939,10.89959269,1835.0,1834.8,0.24280155]
["bitfinex","ETHUSD",1746334841126,5.44973864,1835.0,1834.8,0.24280155]
["bitfinex","ETHUSD",1746334841327,5.44988827,1834.9,1834.8,0.24280155]
["bitfinex","ETHUSD",1746334845356,6.26528782,1835.1,1834.8,0.24280155]
["bitfinex","ETHUSD",1746334845572,5.44948782,1835.1,1834.9,1.6055708]
["bitfinex","ETHUSD",1746334845862,5.44913314,1835.2,1834.9,1.6055708]
["bitfinex","ETHUSD",1746334845863,5.44918347,1835.2,1835.0,0.24146414]
["bitfinex","ETHUSD",1746334846165,5.44929431,1835.1,1835.0,0.24146414]
["bitfinex","ETHUSD",1746334846745,5.44918958,1835.2,1834.9,1.6055708]
["bitfinex","ETHUSD",1746334846919,5.44918958,1835.2,1835.0,0.23991034]
["bitfinex","ETHUSD",1746334847434,5.44885915,1835.3,1835.1,1.6055708]
["bitfinex","ETHUSD",1746334847852,5.44885915,1835.3,1835.2,0.23899694]
["bitfinex","ETHUSD",1746334848524,10.89785071,1835.3,1835.1,1.6055708]
["bitfinex","ETHUSD",1746334848852,5.44885915,1835.3,1835.2,0.23899694]
["bitfinex","ETHUSD",1746334849356,5.44899738,1835.2,1835.1,1.6055708]
["bitfinex","ETHUSD",1746334851672,5.44888001,1835.3,1835.1,1.6055708]
["bitfinex","ETHUSD",1746334852396,10.89783936,1835.3,1835.1,1.6055708]
["bitfinex","ETHUSD",1746334852777,5.44888001,1835.3,1835.1,1.6055708]
["bitfinex","ETHUSD",1746334852978,0.8158,1835.5,1835.1,1.6055708]
["bitfinex","ETHUSD",1746334853148,5.44734964,1835.8,1835.3,7.05409641]
["bitfinex","ETHUSD",1746334853473,0.8331,1835.9,1835.7,1.6055708]
["bitfinex","ETHUSD",1746334853474,6.28015392,1835.9,1835.7,1.6055708]
["bitfinex","ETHUSD",1746334854480,6.28015392,1835.9,1835.8,0.23498702]
["bitfinex","ETHUSD",1746334855378,6.28015392,1835.9,1835.8,0.22389782]
["bitfinex","ETHUSD",1746334855877,0.8331,1835.9,1835.8,0.22389782]
["bitfinex","ETHUSD",1746334858092,6.90801466,1835.9,1835.8,0.22389782]
["bitfinex","ETHUSD",1746334858290,1.4610949,1835.9,1835.8,0.22389782]
["bitfinex","ETHUSD",1746334858590,0.8331,1835.9,1835.8,0.23190967]
["bitfinex","ETHUSD",1746334858778,0.8331,1835.9,1835.5,8.24961597]
["bitfinex","ETHUSD",1746334858979,0.8331,1835.9,1835.6,0.23282247]
["bitfinex","ETHUSD",1746334859788,0.8331,1835.9,1835.7,1.6055708]
["bitfinex","ETHUSD",1746334859997,0.8331,1835.9,1835.8,0.23190967]
["bitfinex","ETHUSD",1746334861911,6.28001976,1835.9,1835.8,0.23190967]
["bitfinex","ETHUSD",1746334862611,5.44740438,1835.8,1835.5,1.6055708]
["bitfinex","ETHUSD",1746334863025,5.44740438,1835.8,1835.6,0.23282247]
["bitfinex","ETHUSD",1746334864411,6.28018119,1835.9,1835.6,0.23282247]
["bitfinex","ETHUSD",1746334865307,5.44722893,1835.8,1835.6,0.23282247]
["bitfinex","ETHUSD",1746334865807,6.28016825,1835.9,1835.6,0.23282247]
["bitfinex","ETHUSD",1746334866166,5.44724229,1835.8,1835.6,0.23282247]
["bitfinex","ETHUSD",1746334866399,6.28020603,1835.9,1835.6,0.23282247]
["bitfinex","ETHUSD",1746334866656,0.8331,1835.9,1835.6,0.23282247]
["bitfinex","ETHUSD",1746334866800,5.4467403,1836.0,1835.6,1.02512247]
["bitfinex","ETHUSD",1746334867490,5.44695946,1835.9,1835.6,0.23282247]
["bitfinex","ETHUSD",1746334867676,6.53632944,1835.9,1835.6,0.23282247]
["bitfinex","ETHUSD",1746334867877,5.4472309,1835.8,1835.6,0.23282247]
["bitfinex","ETHUSD",1746334868077,5.44751321,1835.7,1835.6,0.23282247]
["bitfinex","ETHUSD",1746334868308,5.4474616,1835.8,1835.6,0.23282247]
["bitfinex","ETHUSD",1746334868511,5.4474616,1835.8,1835.5,1.6055708]
["bitfinex","ETHUSD",1746334868700,7.32777272,1835.9,1835.7,0.23215438]
["bitfinex","ETHUSD",1746334868899,0.59553909,1835.8,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334869099,0.59553909,1835.8,1835.5,1.6055708]
["bitfinex","ETHUSD",1746334869410,0.59553909,1835.8,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334869574,6.04277306,1835.8,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334870179,0.59553909,1835.8,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334870385,6.23843838,1835.9,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334871714,0.7913,1835.9,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334872528,5.44679525,1836.0,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334872694,5.44679525,1836.0,1835.6,5.68040757]
["bitfinex","ETHUSD",1746334873191,16.7727569,1836.1,1835.6,5.68040757]
["bitfinex","ETHUSD",1746334873991,5.44662426,1836.0,1835.6,5.68040757]
["bitfinex","ETHUSD",1746334874540,5.44662426,1836.0,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334875094,5.44704329,1835.9,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334878496,5.44677258,1836.0,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334878934,10.89366571,1836.0,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334879156,5.44677258,1836.0,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334879335,5.44693095,1835.9,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334880504,11.3263,1836.1,1835.6,5.68041816]
["bitfinex","ETHUSD",1746334880703,5.44675359,1836.0,1835.6,5.68041816]
["bitfinex","ETHUSD",1746334880904,5.44675359,1836.0,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334881119,5.44675359,1836.0,1835.6,5.68041092]
["bitfinex","ETHUSD",1746334881602,5.44675359,1836.0,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334881803,5.44694306,1835.9,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334883433,5.44745159,1835.8,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334885662,5.44751321,1835.7,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334885867,6.53700969,1835.7,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334886240,1.08949648,1835.7,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334886549,5.44740975,1835.8,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334886768,0.7716,1835.9,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334886937,5.44744315,1835.8,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334887322,10.89490455,1835.8,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334887523,10.89492871,1835.8,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334887833,1.08949287,1835.7,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334888033,5.44744315,1835.8,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334888434,5.44751321,1835.7,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334888635,5.44740859,1835.8,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334888959,10.89490958,1835.8,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334889126,5.44740859,1835.8,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334889456,5.44751321,1835.7,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334889624,6.21911321,1835.7,1835.6,0.2326108]
["bitfinex","ETHUSD",1746334889823,5.448143,1835.5,1835.2,1.6055708]
["bitfinex","ETHUSD",1746334890035,5.448143,1835.5,1835.3,0.21286551]
["bitfinex","ETHUSD",1746334890239,5.44798545,1835.6,1835.3,0.21286551]
["bitfinex","ETHUSD",1746334890420,10.89604524,1835.6,1835.3,0.21286551]
["bitfinex","ETHUSD",1746334891474,5.44811525,1835.5,1835.3,0.21286551]
["bitfinex","ETHUSD",1746334891974,0.7716,1835.9,1835.4,2.4356708]
["bitfinex","ETHUSD",1746334892176,13.535,1836.1,1835.8,1.6055708]
["bitfinex","ETHUSD",1746334892177,11.48643658,1836.1,1835.8,1.6055708]
["bitfinex","ETHUSD",1746334892361,10.89201494,1836.3,1835.8,1.6055708]
["bitfinex","ETHUSD",1746334892659,3.65679972,1836.1,1835.9,0.2122024]
["bitfinex","ETHUSD",1746334892825,3.65679972,1836.1,1835.8,1.6055708]
["bitfinex","ETHUSD",1746334893026,3.65679972,1836.1,1835.9,0.2122024]
["bitfinex","ETHUSD",1746334893227,3.65679972,1836.1,1835.8,7.05275575]
["bitfinex","ETHUSD",1746334893441,3.65679972,1836.1,1835.9,0.21118217]
["bitfinex","ETHUSD",1746334893656,3.65679972,1836.1,1835.8,7.05275575]
["bitfinex","ETHUSD",1746334893854,3.65679972,1836.1,1835.9,0.21118217]
["bitfinex","ETHUSD",1746334894241,3.65679972,1836.1,1835.8,1.6055708]
["bitfinex","ETHUSD",1746334894463,3.65679972,1836.1,1835.9,0.21118217]
["bitfinex","ETHUSD",1746334894652,3.65679972,1836.1,1836.0,1.6055708]
["bitfinex","ETHUSD",1746334894853,3.65679972,1836.1,1836.0,1.81629669]
["bitfinex","ETHUSD",1746334895063,5.44586476,1836.3,1836.0,1.81629669]
["bitfinex","ETHUSD",1746334895269,0.54458648,1836.2,1836.0,1.81629669]
["bitfinex","ETHUSD",1746334896653,5.99064181,1836.2,1836.0,1.81629669]
["bitfinex","ETHUSD",1746334898390,0.54458648,1836.2,1836.0,1.81629669]
["bitfinex","ETHUSD",1746334900495,5.99064533,1836.2,1836.0,1.81629669]
["bitfinex","ETHUSD",1746334900784,0.54458648,1836.2,1836.0,1.81629669]
["bitfinex","ETHUSD",1746334903050,5.99062156,1836.2,1836.0,1.81629669]
["bitfinex","ETHUSD",1746334903550,0.54458648,1836.2,1836.0,1.81629669]
["bitfinex","ETHUSD",1746334905976,5.99064555,1836.2,1836.0,1.81629669]
["bitfinex","ETHUSD",1746334906200,0.59906456,1836.1,1836.0,0.21072589]
["bitfinex","ETHUSD",1746334906570,0.59906456,1836.1,1835.8,2.02223291]
["bitfinex","ETHUSD",1746334906905,5.44605907,1836.2,1835.9,0.21118217]
["bitfinex","ETHUSD",1746334907272,5.44605907,1836.2,1835.8,2.02223291]
["bitfinex","ETHUSD",1746334907604,5.44605907,1836.2,1835.9,0.21118217]
["bitfinex","ETHUSD",1746334907808,5.44592715,1836.3,1835.9,0.21118217]
["bitfinex","ETHUSD",1746334907809,5.44587422,1836.3,1835.9,0.21118217]
["bitfinex","ETHUSD",1746334908022,5.44587422,1836.3,1835.9,0.7841]
["bitfinex","ETHUSD",1746334908211,5.44587422,1836.3,1836.0,0.20896714]
["bitfinex","ETHUSD",1746334909478,5.44587422,1836.3,1836.0,1.81453794]
["bitfinex","ETHUSD",1746334910315,6.21707108,1836.4,1836.0,1.81453794]
["bitfinex","ETHUSD",1746334910316,0.7716,1836.4,1836.2,1.6055708]
["bitfinex","ETHUSD",1746334910493,5.4454627,1836.4,1836.2,1.6055708]
["bitfinex","ETHUSD",1746334910691,13.60003001,1836.5,1836.3,0.20759861]
["bitfinex","ETHUSD",1746334911617,3.65679972,1836.5,1836.4,1.6055708]
["bitfinex","ETHUSD",1746334911849,3.65679972,1836.5,1836.4,11.04094884]
["bitfinex","ETHUSD",1746334912741,3.65679972,1836.5,1836.4,11.44131053]
["bitfinex","ETHUSD",1746334915211,3.65679972,1836.5,1836.4,9.83573973]
["bitfinex","ETHUSD",1746334915525,3.65679972,1836.5,1836.4,12.96944269]
["bitfinex","ETHUSD",1746334916043,3.65679972,1836.5,1836.4,4.52400597]
["bitfinex","ETHUSD",1746334916342,3.65679972,1836.5,1836.4,2.99587381]
["bitfinex","ETHUSD",1746334917103,3.65679972,1836.5,1836.4,8.44131053]
["bitfinex","ETHUSD",1746334917944,3.65679972,1836.5,1836.4,2.99587381]
["bitfinex","ETHUSD",1746334918437,3.65679972,1836.5,1836.4,8.44131053]
["bitfinex","ETHUSD",1746334919145,5.44413499,1836.9,1836.4,8.44131053]
["bitfinex","ETHUSD",1746334919444,5.44413499,1836.9,1836.6,1.6055708]
["bitfinex","ETHUSD",1746334919644,5.44413499,1836.9,1836.7,0.1991556]
["bitfinex","ETHUSD",1746334919946,6.25506398,1837.0,1836.7,0.1991556]
["bitfinex","ETHUSD",1746334920140,5.44414374,1836.9,1836.7,0.1991556]
["bitfinex","ETHUSD",1746334920346,10.88835795,1836.9,1836.7,0.1991556]
["bitfinex","ETHUSD",1746334920645,6.53308667,1836.8,1836.7,0.1991556]
["bitfinex","ETHUSD",1746334922197,1.0888358,1836.8,1836.7,0.1991556]
["bitfinex","ETHUSD",1746334922457,0.8113,1837.0,1836.7,0.1991556]
["bitfinex","ETHUSD",1746334922628,5.44357299,1837.1,1836.8,1.6055708]
["bitfinex","ETHUSD",1746334922828,5.44357299,1837.1,1836.9,0.19841957]
["bitfinex","ETHUSD",1746334923238,5.44357299,1837.1,1837.0,0.19796379]
["bitfinex","ETHUSD",1746334923422,5.44357299,1837.1,1836.8,1.6055708]
["bitfinex","ETHUSD",1746334923624,5.44357299,1837.1,1836.9,0.19841957]
["bitfinex","ETHUSD",1746334923960,5.44357299,1837.1,1836.8,1.6055708]
["bitfinex","ETHUSD",1746334924137,5.44357299,1837.1,1837.0,0.19796379]
["bitfinex","ETHUSD",1746334924819,5.44357299,1837.1,1836.8,1.6055708]
["bitfinex","ETHUSD",1746334925054,5.44357299,1837.1,1837.0,0.19796379]
["bitfinex","ETHUSD",1746334925055,5.44336182,1837.1,1837.0,0.19796379]
["bitfinex","ETHUSD",1746334925227,5.44336182,1837.1,1836.9,0.19841957]
["bitfinex","ETHUSD",1746334925547,5.44336182,1837.1,1837.0,0.19796379]
["bitfinex","ETHUSD",1746334925936,5.44336182,1837.1,1836.8,1.6055708]
["bitfinex","ETHUSD",1746334926132,5.3262,1837.2,1837.0,0.19796379]
["bitfinex","ETHUSD",1746334926449,10.76940691,1837.2,1836.9,0.19841957]
["bitfinex","ETHUSD",1746334926756,5.44337114,1837.1,1836.8,1.6055708]
["bitfinex","ETHUSD",1746334926961,5.44395491,1836.9,1836.7,1.6055708]
["bitfinex","ETHUSD",1746334927131,5.44351326,1837.1,1836.7,1.6055708]
["bitfinex","ETHUSD",1746334927333,5.44384969,1837.0,1836.7,1.6055708]
["bitfinex","ETHUSD",1746334928723,5.3262,1837.2,1836.7,1.6055708]
["bitfinex","ETHUSD",1746334928724,5.44409311,1836.9,1836.7,1.6055708]
["bitfinex","ETHUSD",1746334929362,5.44409311,1836.9,1836.8,0.19845378]
["bitfinex","ETHUSD",1746334930836,5.44409311,1836.9,1836.6,2.3668708]
["bitfinex","ETHUSD",1746334931176,5.44409311,1836.9,1836.7,0.19908534]
["bitfinex","ETHUSD",1746334931869,4.497,1837.2,1836.8,7.04979809]
["bitfinex","ETHUSD",1746334931870,9.94025231,1837.2,1836.8,7.04979809]
["bitfinex","ETHUSD",1746334932056,5.44325231,1837.2,1836.8,7.04979809]
["bitfinex","ETHUSD",1746334932364,5.44325231,1837.2,1836.9,0.19799794]
["bitfinex","ETHUSD",1746334932569,5.44325231,1837.2,1836.9,0.98129794]
["bitfinex","ETHUSD",1746334932754,12.29581776,1837.3,1837.0,1.6055708]
["bitfinex","ETHUSD",1746334932959,12.29569211,1837.3,1837.0,1.80311296]
["bitfinex","ETHUSD",1746334933344,5.44313315,1837.2,1837.0,1.80311296]
["bitfinex","ETHUSD",1746334934273,5.44336182,1837.1,1837.0,1.80311296]
["bitfinex","ETHUSD",1746334935476,5.443227,1837.2,1837.0,1.80311296]
["bitfinex","ETHUSD",1746334935674,10.88654756,1837.2,1837.0,1.80311296]
["bitfinex","ETHUSD",1746334935877,5.443227,1837.2,1837.0,1.80311296]
["bitfinex","ETHUSD",1746334939266,5.44261105,1837.4,1837.0,1.80311296]
["bitfinex","ETHUSD",1746334939267,5.44288823,1837.3,1837.0,1.80311296]
["bitfinex","ETHUSD",1746334939777,5.44260439,1837.4,1837.0,7.24672808]
["bitfinex","ETHUSD",1746334939976,9.94727957,1837.5,1837.2,2.4344708]
["bitfinex","ETHUSD",1746334940190,9.68866677,1837.9,1837.5,0.8289]
["bitfinex","ETHUSD",1746334940346,5.44172466,1837.7,1837.6,1.6055708]
["bitfinex","ETHUSD",1746334940859,5.44172466,1837.7,1837.6,0.1923145]
["bitfinex","ETHUSD",1746334943512,5.44202269,1837.6,1837.4,1.6055708]
["bitfinex","ETHUSD",1746334943711,4.61753345,1837.8,1837.5,0.98356998]
["bitfinex","ETHUSD",1746334943712,3.64866677,1837.8,1837.5,0.98356998]
["bitfinex","ETHUSD",1746334943906,3.64866677,1837.8,1837.6,1.6055708]
["bitfinex","ETHUSD",1746334944100,3.64866677,1837.8,1837.7,0.18992805]
["bitfinex","ETHUSD",1746334944302,9.08995526,1837.8,1837.7,0.18992805]
["bitfinex","ETHUSD",1746334944484,5.44184224,1837.7,1837.5,1.6055708]
["bitfinex","ETHUSD",1746334944673,5.44184224,1837.7,1837.6,0.17931099]
["bitfinex","ETHUSD",1746334945007,3.64866677,1837.8,1837.7,0.7908]
["bitfinex","ETHUSD",1746334945178,3.64866677,1837.8,1837.7,2.3963708]
["bitfinex","ETHUSD",1746334945375,3.64866677,1837.8,1837.7,2.57519131]
["bitfinex","ETHUSD",1746334946394,3.64866677,1837.8,1837.7,3.37688321]
["bitfinex","ETHUSD",1746334947319,5.44057568,1838.1,1837.7,3.37688321]
["bitfinex","ETHUSD",1746334947607,5.440866,1838.0,1837.7,3.37688321]
["bitfinex","ETHUSD",1746334947768,5.440866,1838.0,1837.7,2.57519131]
["bitfinex","ETHUSD",1746334948410,5.44100269,1837.9,1837.7,2.57519131]
["bitfinex","ETHUSD",1746334949619,5.439867,1838.3,1837.7,1.78439131]
["bitfinex","ETHUSD",1746334949806,5.44086256,1838.0,1837.9,1.6055708]
["bitfinex","ETHUSD",1746334950110,5.44086256,1838.0,1837.9,1.78316517]
["bitfinex","ETHUSD",1746334950678,5.44086256,1838.0,1837.9,0.17759437]
["bitfinex","ETHUSD",1746334950878,6.21444909,1838.1,1837.7,1.6055708]
["bitfinex","ETHUSD",1746334950879,5.44128849,1837.8,1837.7,1.6055708]
["bitfinex","ETHUSD",1746334951103,5.44128849,1837.8,1837.7,1.78365538]
["bitfinex","ETHUSD",1746334951494,5.44114335,1837.9,1837.7,1.78365538]
["bitfinex","ETHUSD",1746334952121,5.44087876,1838.0,1837.7,1.78365538]
["bitfinex","ETHUSD",1746334952728,5.44087876,1838.0,1837.9,1.6055708]
["bitfinex","ETHUSD",1746334953015,5.44087876,1838.0,1837.9,2.61484466]
["bitfinex","ETHUSD",1746334956443,5.44058022,1838.1,1837.9,2.61484466]
["bitfinex","ETHUSD",1746334956806,10.88122514,1838.1,1837.9,2.61484466]
["bitfinex","ETHUSD",1746334957556,5.4406964,1838.0,1837.9,2.61484466]
["bitfinex","ETHUSD",1746334958358,5.4406964,1838.0,1837.9,0.17717386]
["bitfinex","ETHUSD",1746334958715,5.4406964,1838.0,1837.8,1.6055708]
["bitfinex","ETHUSD",1746334958932,0.8214,1838.3,1837.9,0.17619269]
["bitfinex","ETHUSD",1746334959137,5.44034238,1838.2,1838.0,1.6055708]
["bitfinex","ETHUSD",1746334959338,5.44034238,1838.2,1838.1,0.17528217]
["bitfinex","ETHUSD",1746334960855,5.43991924,1838.3,1838.1,0.17528217]
["bitfinex","ETHUSD",1746334961063,5.43969708,1838.4,1838.2,1.6055708]
["bitfinex","ETHUSD",1746334961465,5.43969708,1838.4,1838.3,0.17374118]
["bitfinex","ETHUSD",1746334962631,5.43980851,1838.3,1838.2,1.6055708]
["bitfinex","ETHUSD",1746334963133,5.43980851,1838.3,1838.2,1.77976712]
["bitfinex","ETHUSD",1746334964775,5.43969708,1838.4,1838.2,1.77976712]
["bitfinex","ETHUSD",1746334965276,5.43884968,1838.7,1838.3,0.7557]
["bitfinex","ETHUSD",1746334965479,5.43884968,1838.7,1838.4,1.6055708]
["bitfinex","ETHUSD",1746334965637,5.43884968,1838.7,1838.4,1.77847155]
["bitfinex","ETHUSD",1746334967246,5.43821117,1838.9,1838.5,6.19486441]
["bitfinex","ETHUSD",1746334967446,0.7884,1839.0,1838.6,1.77623036]
["bitfinex","ETHUSD",1746334967661,5.43844976,1838.8,1838.6,1.77623036]
["bitfinex","ETHUSD",1746334968551,5.43810972,1838.9,1838.6,1.77623036]
["bitfinex","ETHUSD",1746334969191,6.22625414,1839.0,1838.6,1.77623036]
["bitfinex","ETHUSD",1746334969392,5.43827389,1838.9,1838.6,1.77623036]
["bitfinex","ETHUSD",1746334969688,5.43787626,1839.0,1838.6,1.77623036]
["bitfinex","ETHUSD",1746334969858,5.43784788,1839.0,1838.8,1.6055708]
["bitfinex","ETHUSD",1746334970055,5.43784788,1839.0,1838.9,0.1680691]
["bitfinex","ETHUSD",1746334971903,5.43745202,1839.1,1838.9,0.1680691]
["bitfinex","ETHUSD",1746334972053,9.08599177,1839.2,1838.9,0.1680691]
["bitfinex","ETHUSD",1746334974157,5.43744222,1839.1,1838.9,0.1680691]
["bitfinex","ETHUSD",1746334975723,5.43732705,1839.2,1838.9,0.1680691]
["bitfinex","ETHUSD",1746334975859,5.43756707,1839.1,1838.9,0.1680691]
["bitfinex","ETHUSD",1746334976360,5.43718346,1839.2,1838.9,0.1680691]
["bitfinex","ETHUSD",1746334976897,5.43703677,1839.3,1839.0,0.7642]
["bitfinex","ETHUSD",1746334977057,10.87415095,1839.3,1839.1,0.16582924]
["bitfinex","ETHUSD",1746334977262,5.43714658,1839.2,1839.1,0.16582924]
["bitfinex","ETHUSD",1746334981202,5.4374462,1839.1,1838.8,2.4003708]
["bitfinex","ETHUSD",1746334981361,5.4374462,1839.1,1838.8,3.67696219]
["bitfinex","ETHUSD",1746334981694,5.43728136,1839.2,1838.8,9.11518008]
["bitfinex","ETHUSD",1746334983228,5.43753469,1839.1,1838.8,3.67696219]
["bitfinex","ETHUSD",1746334983411,5.43697652,1839.3,1838.8,3.67696219]
["bitfinex","ETHUSD",1746334983616,5.43724857,1839.2,1838.8,9.11510436]
["bitfinex","ETHUSD",1746334983807,5.43715095,1839.2,1838.9,0.91151044]
["bitfinex","ETHUSD",1746334984510,5.43715095,1839.2,1838.8,3.67696219]
["bitfinex","ETHUSD",1746334984511,5.43715095,1839.2,1838.8,9.11526722]
["bitfinex","ETHUSD",1746334984717,5.4370144,1839.3,1838.8,9.11526722]
["bitfinex","ETHUSD",1746334985117,6.24136842,1839.1,1838.7,4.92710677]
["bitfinex","ETHUSD",1746334985291,0.8038,1839.1,1838.8,5.43814472]
["bitfinex","ETHUSD",1746334985491,6.24086352,1839.3,1838.9,5.43800916]
["bitfinex","ETHUSD",1746334985682,0.8038,1839.3,1838.9,6.25040916]
["bitfinex","ETHUSD",1746334985897,0.8038,1839.3,1838.9,7.57982163]
["bitfinex","ETHUSD",1746334986120,0.8038,1839.3,1838.9,7.57966952]
["bitfinex","ETHUSD",1746334986611,6.24065747,1839.3,1838.9,7.57966952]
["bitfinex","ETHUSD",1746334986826,0.8038,1839.3,1838.9,7.57966952]
["bitfinex","ETHUSD",1746334987348,5.3308,1839.5,1839.1,5.43733573]
["bitfinex","ETHUSD",1746334987507,10.76712732,1839.5,1839.1,6.14162638]
["bitfinex","ETHUSD",1746334987918,5.3308,1839.5,1839.1,6.14162638]
["bitfinex","ETHUSD",1746334988456,10.76710449,1839.5,1839.1,6.14171978]
["bitfinex","ETHUSD",1746334988747,5.3308,1839.5,1839.1,6.92112371]
["bitfinex","ETHUSD",1746334988907,0.8038,1839.5,1839.1,6.92103941]
["bitfinex","ETHUSD",1746334989107,0.8038,1839.5,1839.2,7.73479341]
["bitfinex","ETHUSD",1746334989333,0.8038,1839.5,1839.3,0.16211916]
["bitfinex","ETHUSD",1746334991036,5.43655539,1839.4,1839.3,0.16211916]
["bitfinex","ETHUSD",1746334991240,6.24026433,1839.5,1839.3,0.16211916]
["bitfinex","ETHUSD",1746334991241,6.24026937,1839.5,1839.3,0.16211916]
["bitfinex","ETHUSD",1746334991402,6.24026937,1839.5,1839.0,10.76106432]
["bitfinex","ETHUSD",1746334991606,5.84475181,1839.6,1839.4,0.16106967]
["bitfinex","ETHUSD",1746334991802,0.4085996,1839.6,1839.4,5.43630991]
["bitfinex","ETHUSD",1746334992007,0.4085996,1839.6,1839.5,0.94011513]
["bitfinex","ETHUSD",1746334992207,0.4085996,1839.6,1839.5,6.37637498]
["bitfinex","ETHUSD",1746334992635,0.4085996,1839.6,1839.5,0.94011513]
["bitfinex","ETHUSD",1746334992845,0.4085996,1839.6,1839.5,1.73832632]
["bitfinex","ETHUSD",1746334996048,0.4085996,1839.6,1839.5,0.94011513]
["bitfinex","ETHUSD",1746334999508,0.4085996,1839.6,1839.5,0.16061513]
["bitfinex","ETHUSD",1746335000241,5.84456394,1839.6,1839.5,0.16061513]
["bitfinex","ETHUSD",1746335000627,5.84456394,1839.6,1839.2,12.34628833]
["bitfinex","ETHUSD",1746335000817,5.84456394,1839.6,1839.5,0.16030022]
["bitfinex","ETHUSD",1746335001016,5.84456394,1839.6,1839.2,12.34628833]
["bitfinex","ETHUSD",1746335001217,5.84456394,1839.6,1839.5,0.16030022]
["bitfinex","ETHUSD",1746335001411,5.84456394,1839.6,1839.3,1.23462883]
["bitfinex","ETHUSD",1746335001620,5.84456394,1839.6,1839.5,0.15911056]
["bitfinex","ETHUSD",1746335002128,5.84456394,1839.6,1839.3,1.23462883]
["bitfinex","ETHUSD",1746335002129,5.43640592,1839.5,1839.3,1.23462883]
["bitfinex","ETHUSD",1746335002326,5.84475905,1839.6,1839.3,1.23462883]
["bitfinex","ETHUSD",1746335002525,5.84475905,1839.6,1839.4,0.1595651]
["bitfinex","ETHUSD",1746335002872,5.43655539,1839.4,1839.3,1.23462883]
["bitfinex","ETHUSD",1746335003077,5.43640727,1839.5,1839.3,1.23462883]
["bitfinex","ETHUSD",1746335003567,5.84469969,1839.6,1839.3,1.23462883]
["bitfinex","ETHUSD",1746335003738,5.84456755,1839.6,1839.3,1.23462883]
["bitfinex","ETHUSD",1746335004465,5.84456755,1839.6,1839.4,0.1595651]
["bitfinex","ETHUSD",1746335004964,5.43638653,1839.5,1839.3,1.23462883]
["bitfinex","ETHUSD",1746335005462,5.43630338,1839.5,1839.2,5.3036]
["bitfinex","ETHUSD",1746335006967,5.43641121,1839.5,1839.2,5.3036]
["bitfinex","ETHUSD",1746335008062,0.4085996,1839.6,1839.3,1.6055708]
["bitfinex","ETHUSD",1746335008270,5.84478,1839.6,1839.3,1.6055708]
["bitfinex","ETHUSD",1746335008584,0.4085996,1839.6,1839.4,2.3752708]
["bitfinex","ETHUSD",1746335008876,0.4085996,1839.6,1839.4,0.7697]
["bitfinex","ETHUSD",1746335008877,5.84468216,1839.6,1839.4,0.7697]
["bitfinex","ETHUSD",1746335009450,5.43625985,1839.5,1839.4,0.7697]
["bitfinex","ETHUSD",1746335010196,5.84471467,1839.6,1839.4,0.7697]
["bitfinex","ETHUSD",1746335012505,0.4085996,1839.6,1839.4,0.7697]
["bitfinex","ETHUSD",1746335012970,0.4085996,1839.6,1839.4,1.55090965]
["bitfinex","ETHUSD",1746335014268,0.4085996,1839.6,1839.4,0.7697]
["bitfinex","ETHUSD",1746335014766,5.84457419,1839.6,1839.4,0.7697]
["bitfinex","ETHUSD",1746335016477,0.4085996,1839.6,1839.4,0.7697]
["bitfinex","ETHUSD",1746335018451,0.4085996,1839.6,1839.4,6.20622499]
["bitfinex","ETHUSD",1746335018738,0.4085996,1839.6,1839.4,6.20624899]
["bitfinex","ETHUSD",1746335019041,0.4085996,1839.6,1839.5,0.6206249]
["bitfinex","ETHUSD",1746335019341,0.4085996,1839.6,1839.5,0.77910572]
["bitfinex","ETHUSD",1746335021251,0.4085996,1839.6,1839.5,0.15848082]
["bitfinex","ETHUSD",1746335025432,0.4085996,1839.6,1839.3,11.60820764]
["bitfinex","ETHUSD",1746335025633,0.4085996,1839.6,1839.5,0.15848082]
["bitfinex","ETHUSD",1746335025942,5.84459405,1839.6,1839.5,0.15848082]
["bitfinex","ETHUSD",1746335026146,5.84459405,1839.6,1839.3,6.1715708]
["bitfinex","ETHUSD",1746335026341,5.84459405,1839.6,1839.4,0.15893537]
["bitfinex","ETHUSD",1746335026646,5.84459405,1839.6,1839.3,7.40853464]
["bitfinex","ETHUSD",1746335026850,5.84459405,1839.6,1839.5,0.15848082]
["bitfinex","ETHUSD",1746335027021,0.4085996,1839.6,1839.4,0.15893537]
["bitfinex","ETHUSD",1746335027226,0.4085996,1839.6,1839.5,0.15848082]
["bitfinex","ETHUSD",1746335031754,0.4085996,1839.6,1839.5,7.20031147]
["bitfinex","ETHUSD",1746335033568,0.4085996,1839.6,1839.5,1.76405162]
["bitfinex","ETHUSD",1746335033854,5.84456394,1839.6,1839.5,0.15848082]
["bitfinex","ETHUSD",1746335034056,6.97261088,1839.6,1839.5,0.15848082]
["bitfinex","ETHUSD",1746335034244,5.43635976,1839.5,1839.3,4.566]
["bitfinex","ETHUSD",1746335034556,5.43635976,1839.5,1839.1,9.65840472]
["bitfinex","ETHUSD",1746335035321,10.87290067,1839.5,1839.1,4.22100939]
["bitfinex","ETHUSD",1746335035558,5.43658181,1839.4,1839.1,4.22100939]
["bitfinex","ETHUSD",1746335035883,5.43658181,1839.4,1839.1,5.80402243]
["bitfinex","ETHUSD",1746335036068,5.43658181,1839.4,1839.1,5.85838905]
["bitfinex","ETHUSD",1746335036415,6.23494929,1839.5,1839.1,5.85838905]
["bitfinex","ETHUSD",1746335036718,5.84471475,1839.6,1839.2,5.43708304]
["bitfinex","ETHUSD",1746335037151,5.84471475,1839.6,1839.2,5.43692336]
["bitfinex","ETHUSD",1746335037459,5.84471475,1839.6,1839.3,0.54369234]
["bitfinex","ETHUSD",1746335038235,5.84471475,1839.6,1839.2,5.43703076]
["bitfinex","ETHUSD",1746335038961,0.4085996,1839.6,1839.3,0.05436138]
["bitfinex","ETHUSD",1746335039166,0.4085996,1839.6,1839.4,0.7649]
["bitfinex","ETHUSD",1746335039324,0.4085996,1839.6,1839.4,6.2014316]
["bitfinex","ETHUSD",1746335039527,0.4085996,1839.6,1839.5,0.05435844]
["bitfinex","ETHUSD",1746335039738,0.4085996,1839.6,1839.5,0.67991869]
["bitfinex","ETHUSD",1746335040463,0.4085996,1839.6,1839.5,6.0618201]
["bitfinex","ETHUSD",1746335040674,0.4085996,1839.6,1839.5,0.62556025]
["bitfinex","ETHUSD",1746335040997,0.4085996,1839.6,1839.4,0.7649]
["bitfinex","ETHUSD",1746335041742,0.4085996,1839.6,1839.4,6.20140424]
["bitfinex","ETHUSD",1746335042371,0.4085996,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746335042575,0.4085996,1839.6,1839.5,5.49061551]
["bitfinex","ETHUSD",1746335042961,0.4085996,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746335043153,0.4085996,1839.6,1839.5,6.05637584]
["bitfinex","ETHUSD",1746335044587,0.4085996,1839.6,1839.5,6.11073156]
["bitfinex","ETHUSD",1746335045352,0.4085996,1839.6,1839.5,6.91913156]
["bitfinex","ETHUSD",1746335045580,0.4085996,1839.6,1839.5,9.91913156]
["bitfinex","ETHUSD",1746335045799,0.4085996,1839.6,1839.5,9.86477584]
["bitfinex","ETHUSD",1746335046992,0.4085996,1839.6,1839.5,9.91912604]
["bitfinex","ETHUSD",1746335047350,0.4085996,1839.6,1839.5,9.86477584]
["bitfinex","ETHUSD",1746335049473,0.4085996,1839.6,1839.5,10.02126304]
["bitfinex","ETHUSD",1746335055686,0.4085996,1839.6,1839.5,10.0756121]
["bitfinex","ETHUSD",1746335058607,0.4085996,1839.6,1839.5,10.02126304]
["bitfinex","ETHUSD",1746335059809,0.4085996,1839.6,1839.5,10.075612]
["bitfinex","ETHUSD",1746335060374,0.4085996,1839.6,1839.5,14.622612]
["bitfinex","ETHUSD",1746335060674,0.4085996,1839.6,1839.5,14.56826304]
["bitfinex","ETHUSD",1746335066521,0.4085996,1839.6,1839.5,8.32360319]
["bitfinex","ETHUSD",1746335066825,0.4085996,1839.6,1839.5,7.7034872]
["bitfinex","ETHUSD",1746335068136,0.4085996,1839.6,1839.5,13.13974705]
["bitfinex","ETHUSD",1746335068341,0.4085996,1839.6,1839.5,3.1564872]
["bitfinex","ETHUSD",1746335068342,1.1939996,1839.6,1839.5,3.1564872]
["bitfinex","ETHUSD",1746335068743,1.1939996,1839.6,1839.5,0.1564872]
["bitfinex","ETHUSD",1746335070299,6.62996394,1839.6,1839.5,0.1564872]
["bitfinex","ETHUSD",1746335070808,6.22284222,1839.1,1839.0,3.65494514]
["bitfinex","ETHUSD",1746335071008,6.22284222,1839.1,1838.8,3.65494514]
["bitfinex","ETHUSD",1746335071841,5.43787963,1839.0,1838.8,3.65494514]
["bitfinex","ETHUSD",1746335072238,5.43787963,1839.0,1838.8,4.07143259]
["bitfinex","ETHUSD",1746335073654,5.43787963,1839.0,1838.8,0.41648745]
["bitfinex","ETHUSD",1746335073944,5.43787963,1839.0,1838.7,6.1525708]
["bitfinex","ETHUSD",1746335074108,5.43787963,1839.0,1838.7,7.61170299]
["bitfinex","ETHUSD",1746335074547,5.43787963,1839.0,1838.7,6.00613219]
["bitfinex","ETHUSD",1746335074867,0.7854,1839.1,1838.8,1.6055708]
["bitfinex","ETHUSD",1746335075046,0.7854,1839.1,1838.8,7.04389979]
["bitfinex","ETHUSD",1746335075944,6.22285546,1839.1,1838.8,1.6055708]
["bitfinex","ETHUSD",1746335076444,11.66059309,1839.1,1838.8,1.6055708]
["bitfinex","ETHUSD",1746335076648,6.22285546,1839.1,1838.8,1.6055708]
["bitfinex","ETHUSD",1746335077280,5.43778678,1839.0,1838.8,1.6055708]
["bitfinex","ETHUSD",1746335078761,0.7999,1838.9,1838.5,5.43906496]
["bitfinex","ETHUSD",1746335078933,6.23806088,1838.9,1838.6,2.1494773]
["bitfinex","ETHUSD",1746335079134,0.7999,1838.9,1838.6,2.1494773]
["bitfinex","ETHUSD",1746335079354,0.7999,1838.9,1838.7,0.14678572]
["bitfinex","ETHUSD",1746335079663,0.7999,1838.9,1838.7,0.40420408]
["bitfinex","ETHUSD",1746335079848,0.7999,1838.9,1838.8,0.14633083]
["bitfinex","ETHUSD",1746335080367,6.23753733,1839.1,1838.7,0.05438164]
["bitfinex","ETHUSD",1746335080567,6.23753733,1839.1,1838.8,0.14633083]
["bitfinex","ETHUSD",1746335081068,6.23753733,1839.1,1838.8,1.75190163]
["bitfinex","ETHUSD",1746335084451,0.7999,1839.1,1838.8,1.75190163]
["bitfinex","ETHUSD",1746335084656,6.23752037,1839.1,1838.8,1.75190163]
["bitfinex","ETHUSD",1746335085866,0.7999,1839.1,1838.8,1.75190163]
["bitfinex","ETHUSD",1746335086070,5.43774416,1839.0,1838.8,1.75190163]
["bitfinex","ETHUSD",1746335087269,6.23749092,1839.1,1838.8,1.75190163]
["bitfinex","ETHUSD",1746335088263,6.23735227,1839.1,1838.8,2.59522033]
["bitfinex","ETHUSD",1746335088580,6.23735227,1839.1,1838.8,1.75190163]
["bitfinex","ETHUSD",1746335088776,0.8215,1839.5,1838.9,9.43347166]
["bitfinex","ETHUSD",1746335088962,0.4085996,1839.6,1839.4,7.04191122]
["bitfinex","ETHUSD",1746335089165,0.4085996,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746335089362,0.4085996,1839.6,1839.5,5.6381267]
["bitfinex","ETHUSD",1746335089565,0.4085996,1839.6,1839.5,6.90613049]
["bitfinex","ETHUSD",1746335089880,0.4085996,1839.6,1839.5,7.69043049]
["bitfinex","ETHUSD",1746335090059,0.4085996,1839.6,1839.5,8.09087328]
["bitfinex","ETHUSD",1746335090261,0.4085996,1839.6,1839.5,8.03651824]
["bitfinex","ETHUSD",1746335092393,0.4085996,1839.6,1839.5,11.03651824]
["bitfinex","ETHUSD",1746335093060,0.5,1840.7,1839.6,4.88795182]
["bitfinex","ETHUSD",1746335093266,0.8215,1840.6,1840.2,5.43404408]
["bitfinex","ETHUSD",1746335093595,0.5,1841.0,1840.9,6.76642559]
["bitfinex","ETHUSD",1746335093800,4.7432668,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746335093997,4.7432668,1841.4,1841.3,1.6055708]
["bitfinex","ETHUSD",1746335094295,4.7432668,1841.4,1841.3,7.22733021]
["bitfinex","ETHUSD",1746335094593,4.7432668,1841.4,1841.3,7.17302757]
["bitfinex","ETHUSD",1746335095187,4.7432668,1841.4,1841.3,1.39693721]
["bitfinex","ETHUSD",1746335095365,4.7432668,1841.4,1841.3,7.17302757]
["bitfinex","ETHUSD",1746335095559,4.6432668,1841.4,1841.3,7.17302757]
["bitfinex","ETHUSD",1746335095955,4.6432668,1841.4,1841.3,11.01162905]
["bitfinex","ETHUSD",1746335096160,4.6432668,1841.4,1841.3,15.52132757]
["bitfinex","ETHUSD",1746335096585,4.6432668,1841.4,1841.3,16.07132757]
["bitfinex","ETHUSD",1746335096897,3.87692322,1841.8,1841.7,3.0]
["bitfinex","ETHUSD",1746335097098,3.87692322,1841.8,1841.7,4.6055708]
["bitfinex","ETHUSD",1746335097301,9.30639438,1841.8,1841.7,0.12106273]
["bitfinex","ETHUSD",1746335097502,3.87692322,1841.8,1841.7,0.12106273]
["bitfinex","ETHUSD",1746335097665,3.87692322,1841.8,1841.5,8.43015694]
["bitfinex","ETHUSD",1746335097865,3.87692322,1841.8,1841.7,0.12106273]
["bitfinex","ETHUSD",1746335098064,3.87692322,1841.8,1841.6,0.11819927]
["bitfinex","ETHUSD",1746335098278,3.87692322,1841.8,1841.7,0.11774581]
["bitfinex","ETHUSD",1746335098690,3.87692322,1841.8,1841.5,3.0]
["bitfinex","ETHUSD",1746335098892,3.87692322,1841.8,1841.7,0.11774581]
["bitfinex","ETHUSD",1746335099093,3.87692322,1841.8,1841.6,0.11819927]
["bitfinex","ETHUSD",1746335099290,3.87692322,1841.8,1841.7,0.11774581]
["bitfinex","ETHUSD",1746335099596,10.25031079,1841.8,1841.5,3.0]
["bitfinex","ETHUSD",1746335099902,5.42985468,1841.7,1841.6,0.11819927]
["bitfinex","ETHUSD",1746335100260,5.42985468,1841.7,1841.3,4.564]
["bitfinex","ETHUSD",1746335100467,5.42985468,1841.7,1841.6,0.11819927]
["bitfinex","ETHUSD",1746335100666,5.42985468,1841.7,1841.3,4.564]
["bitfinex","ETHUSD",1746335100667,5.42988295,1841.7,1841.3,4.564]
["bitfinex","ETHUSD",1746335100867,0.8209,1841.5,1841.0,5.3824]
["bitfinex","ETHUSD",1746335101098,6.25137686,1841.5,1841.0,4.562]
["bitfinex","ETHUSD",1746335101298,5.43088869,1841.4,1841.0,4.562]
["bitfinex","ETHUSD",1746335101607,0.8209,1841.5,1841.0,4.562]
["bitfinex","ETHUSD",1746335101608,5.43136723,1841.2,1841.0,4.562]
["bitfinex","ETHUSD",1746335101911,6.8609,1841.7,1840.7,4.562]
["bitfinex","ETHUSD",1746335102112,5.43083789,1841.4,1840.9,8.37828939]
["bitfinex","ETHUSD",1746335102400,5.43080007,1841.4,1841.0,0.8204]
["bitfinex","ETHUSD",1746335103671,5.43049975,1841.5,1841.1,0.05430646]
["bitfinex","ETHUSD",1746335103870,5.43026457,1841.6,1841.1,5.48583292]
["bitfinex","ETHUSD",1746335104101,7.20237056,1841.6,1841.1,5.48583292]
["bitfinex","ETHUSD",1746335104288,1.77210599,1841.6,1841.1,5.48561867]
["bitfinex","ETHUSD",1746335104603,5.43009252,1841.6,1841.2,5.43110703]
["bitfinex","ETHUSD",1746335104982,5.43009252,1841.6,1841.1,9.99344457]
["bitfinex","ETHUSD",1746335105515,5.38009252,1841.6,1841.1,9.99344457]
["bitfinex","ETHUSD",1746335105868,12.29078593,1841.7,1841.2,3.05430045]
["bitfinex","ETHUSD",1746335106072,12.29078593,1841.7,1841.2,8.43111637]
["bitfinex","ETHUSD",1746335106272,6.8609,1841.7,1841.2,4.84244325]
["bitfinex","ETHUSD",1746335106511,5.42962205,1841.8,1841.4,3.0]
["bitfinex","ETHUSD",1746335106874,5.42989122,1841.7,1841.2,10.27349541]
["bitfinex","ETHUSD",1746335107221,0.7619,1841.9,1841.2,10.27349541]
["bitfinex","ETHUSD",1746335107222,5.43049544,1841.5,1841.2,4.84244325]
["bitfinex","ETHUSD",1746335107433,5.4303116,1841.6,1841.2,3.0]
["bitfinex","ETHUSD",1746335107787,5.43039568,1841.5,1841.2,3.0]
["bitfinex","ETHUSD",1746335108616,5.43066762,1841.4,1841.1,4.562]
["bitfinex","ETHUSD",1746335108925,5.43017648,1841.6,1841.2,5.48542956]
["bitfinex","ETHUSD",1746335109129,5.43017648,1841.6,1841.1,5.43132525]
["bitfinex","ETHUSD",1746335109427,5.43017648,1841.6,1841.2,0.12050103]
["bitfinex","ETHUSD",1746335109595,5.43017648,1841.6,1841.1,6.59966787]
["bitfinex","ETHUSD",1746335109796,5.43017648,1841.6,1841.2,0.12050103]
["bitfinex","ETHUSD",1746335109991,5.43017648,1841.6,1841.1,12.031056]
["bitfinex","ETHUSD",1746335110192,5.43017648,1841.6,1841.2,0.12050103]
["bitfinex","ETHUSD",1746335110393,5.43037755,1841.5,1841.1,1.16834262]
["bitfinex","ETHUSD",1746335110598,5.43037755,1841.5,1841.2,0.12050103]
["bitfinex","ETHUSD",1746335110821,6.25714552,1841.3,1841.2,0.12050103]
["bitfinex","ETHUSD",1746335111050,0.8262,1841.3,1841.2,0.12178945]
["bitfinex","ETHUSD",1746335111206,6.25728881,1841.3,1841.2,0.12178945]
["bitfinex","ETHUSD",1746335111413,6.25732145,1841.3,1840.9,0.05431155]
["bitfinex","ETHUSD",1746335111600,0.8262,1841.3,1841.2,0.12178945]
["bitfinex","ETHUSD",1746335111806,5.43079626,1841.4,1840.9,0.05431155]
["bitfinex","ETHUSD",1746335112025,5.43079626,1841.4,1841.0,5.43171185]
["bitfinex","ETHUSD",1746335112221,5.43079626,1841.4,1840.9,0.38694116]
["bitfinex","ETHUSD",1746335112402,5.43079626,1841.4,1841.0,0.12269691]
["bitfinex","ETHUSD",1746335112737,5.43079626,1841.4,1841.0,5.55448271]
["bitfinex","ETHUSD",1746335113331,5.43122402,1841.3,1841.0,0.12269691]
["bitfinex","ETHUSD",1746335113536,5.43141923,1841.2,1841.0,0.12269691]
["bitfinex","ETHUSD",1746335113837,6.18311923,1841.2,1840.8,3.0]
["bitfinex","ETHUSD",1746335114038,6.18311923,1841.2,1841.1,0.12224316]
["bitfinex","ETHUSD",1746335114206,0.7517,1841.2,1840.8,0.05431209]
["bitfinex","ETHUSD",1746335114408,6.18309507,1841.2,1840.8,6.57211131]
["bitfinex","ETHUSD",1746335114614,6.18309507,1841.2,1840.9,0.12315071]
["bitfinex","ETHUSD",1746335115217,5.43167217,1841.1,1840.9,0.12315071]
["bitfinex","ETHUSD",1746335115413,5.43167217,1841.1,1840.8,0.05431521]
["bitfinex","ETHUSD",1746335115843,5.43167217,1841.1,1840.9,0.12315071]
["bitfinex","ETHUSD",1746335116043,0.7517,1841.2,1840.9,5.55527447]
["bitfinex","ETHUSD",1746335116248,0.7517,1841.2,1840.9,0.12315071]
["bitfinex","ETHUSD",1746335116414,1.42429262,1841.2,1840.9,0.12315071]
["bitfinex","ETHUSD",1746335116613,1.42429262,1841.2,1840.8,0.0543176]
["bitfinex","ETHUSD",1746335116614,6.18309713,1841.2,1840.8,0.0543176]
["bitfinex","ETHUSD",1746335116853,6.18309713,1841.2,1840.9,0.12315071]
["bitfinex","ETHUSD",1746335116854,5.4316516,1841.1,1840.9,0.12315071]
["bitfinex","ETHUSD",1746335117362,5.4316516,1841.1,1840.7,10.12370316]
["bitfinex","ETHUSD",1746335117568,5.4316516,1841.1,1841.0,0.12269691]
["bitfinex","ETHUSD",1746335117776,5.43167841,1841.1,1840.7,4.691]
["bitfinex","ETHUSD",1746335118067,5.43167841,1841.1,1840.7,5.24239]
["bitfinex","ETHUSD",1746335118269,5.43184325,1841.0,1840.8,0.12360456]
["bitfinex","ETHUSD",1746335118447,5.43203897,1841.0,1840.8,0.12360456]
["bitfinex","ETHUSD",1746335118868,10.86411322,1841.0,1840.8,0.12360456]
["bitfinex","ETHUSD",1746335119037,5.43203897,1841.0,1840.8,0.12360456]
["bitfinex","ETHUSD",1746335119238,5.4317232,1841.1,1840.8,0.12360456]
["bitfinex","ETHUSD",1746335119877,5.43177166,1841.1,1840.8,0.12360456]
["bitfinex","ETHUSD",1746335120077,5.43212559,1840.9,1840.8,0.12360456]
["bitfinex","ETHUSD",1746335120773,6.24122559,1840.9,1840.5,5.43319491]
["bitfinex","ETHUSD",1746335120951,6.24122559,1840.9,1840.8,0.11615539]
["bitfinex","ETHUSD",1746335121150,6.24122559,1840.9,1840.6,0.0543209]
["bitfinex","ETHUSD",1746335121370,5.43271581,1840.7,1840.4,3.0]
["bitfinex","ETHUSD",1746335121758,5.43271581,1840.7,1840.3,4.691]
["bitfinex","ETHUSD",1746335121759,5.43304827,1840.6,1840.3,4.691]
["bitfinex","ETHUSD",1746335122676,5.43304827,1840.6,1840.3,3.0]
["bitfinex","ETHUSD",1746335122977,5.43304827,1840.6,1840.0,13.90450873]
["bitfinex","ETHUSD",1746335122978,5.43362059,1840.4,1840.0,13.90450873]
["bitfinex","ETHUSD",1746335123179,5.43362059,1840.4,1840.1,3.0]
["bitfinex","ETHUSD",1746335124075,6.18623499,1840.5,1840.1,8.43447844]
["bitfinex","ETHUSD",1746335124278,5.43360139,1840.4,1840.2,0.11905346]
["bitfinex","ETHUSD",1746335124487,5.43389664,1840.3,1839.9,5.43487907]
["bitfinex","ETHUSD",1746335124657,0.8066,1840.2,1839.9,6.06091698]
["bitfinex","ETHUSD",1746335125381,5.43264985,1840.8,1840.2,8.4340378]
["bitfinex","ETHUSD",1746335125575,5.43264985,1840.8,1840.3,5.48803388]
["bitfinex","ETHUSD",1746335125770,5.43264985,1840.8,1840.3,5.43370505]
["bitfinex","ETHUSD",1746335126182,5.43264985,1840.8,1840.3,10.86738175]
["bitfinex","ETHUSD",1746335126498,5.43264985,1840.8,1840.4,6.52030959]
["bitfinex","ETHUSD",1746335126692,5.43264985,1840.8,1840.4,1.08673818]
["bitfinex","ETHUSD",1746335126693,5.43282056,1840.7,1840.4,1.08673818]
["bitfinex","ETHUSD",1746335127294,5.43262018,1840.8,1840.3,13.8674384]
["bitfinex","ETHUSD",1746335127593,5.43262018,1840.8,1840.4,0.05432628]
["bitfinex","ETHUSD",1746335127795,5.43282776,1840.7,1840.3,8.43375005]
["bitfinex","ETHUSD",1746335128108,0.8066,1840.9,1840.4,0.054328]
["bitfinex","ETHUSD",1746335128902,5.43276784,1840.7,1840.4,0.054328]
["bitfinex","ETHUSD",1746335130636,5.43313542,1840.6,1840.3,3.0]
["bitfinex","ETHUSD",1746335131411,10.86641567,1840.6,1840.3,3.0]
["bitfinex","ETHUSD",1746335131631,5.43313542,1840.6,1840.3,3.0]
["bitfinex","ETHUSD",1746335132127,5.43333286,1840.5,1840.3,3.0]
["bitfinex","ETHUSD",1746335132332,6.22818399,1840.6,1840.3,3.0]
["bitfinex","ETHUSD",1746335132904,5.43332577,1840.5,1840.3,3.0]
["bitfinex","ETHUSD",1746335133102,6.2281688,1840.6,1840.3,3.0]
["bitfinex","ETHUSD",1746335133644,6.22824033,1840.6,1840.3,3.0]
["bitfinex","ETHUSD",1746335134630,0.795,1840.6,1840.3,8.4338853]
["bitfinex","ETHUSD",1746335134831,0.795,1840.6,1840.3,9.87502371]
["bitfinex","ETHUSD",1746335135011,0.795,1840.6,1840.3,9.82066613]
["bitfinex","ETHUSD",1746335135214,0.795,1840.6,1840.4,5.43348766]
["bitfinex","ETHUSD",1746335135411,6.245682,1840.8,1840.3,9.87485087]
["bitfinex","ETHUSD",1746335135722,5.43273096,1840.7,1840.3,9.87485087]
["bitfinex","ETHUSD",1746335136146,5.43273096,1840.7,1840.3,9.87482346]
["bitfinex","ETHUSD",1746335136522,6.24570558,1840.8,1840.3,4.44113842]
["bitfinex","ETHUSD",1746335136714,6.24570558,1840.8,1840.4,5.43356076]
["bitfinex","ETHUSD",1746335136915,5.43273128,1840.7,1840.3,9.87487161]
["bitfinex","ETHUSD",1746335138032,6.24570558,1840.8,1840.4,5.43358889]
["bitfinex","ETHUSD",1746335138263,6.24570558,1840.8,1840.3,9.82048265]
["bitfinex","ETHUSD",1746335138472,6.24570558,1840.8,1840.4,0.05432977]
["bitfinex","ETHUSD",1746335138950,6.04,1841.0,1840.6,5.43299655]
["bitfinex","ETHUSD",1746335138951,5.43193902,1841.0,1840.6,5.43299655]
["bitfinex","ETHUSD",1746335139137,6.12344717,1841.1,1840.7,5.48689832]
["bitfinex","ETHUSD",1746335139138,0.8131,1841.1,1840.7,5.48689832]
["bitfinex","ETHUSD",1746335139317,0.8131,1842.3,1841.0,2.94637546]
["bitfinex","ETHUSD",1746335139518,5.42787573,1842.4,1841.9,5.4290376]
["bitfinex","ETHUSD",1746335139743,0.54278757,1842.3,1841.9,5.48322808]
["bitfinex","ETHUSD",1746335139945,6.24056434,1842.5,1842.1,0.7674]
["bitfinex","ETHUSD",1746335140360,0.8131,1842.5,1842.2,0.3789414]
["bitfinex","ETHUSD",1746335140522,0.8131,1842.5,1842.1,0.7674]
["bitfinex","ETHUSD",1746335140720,6.2405391,1842.5,1842.3,0.37847375]
["bitfinex","ETHUSD",1746335140920,0.8131,1842.5,1842.1,6.25020541]
["bitfinex","ETHUSD",1746335141116,1.43713767,1842.5,1841.8,7.685]
["bitfinex","ETHUSD",1746335141329,6.24065798,1842.5,1842.0,3.0]
["bitfinex","ETHUSD",1746335141617,6.24065798,1842.5,1842.0,8.42885049]
["bitfinex","ETHUSD",1746335141830,5.42772457,1842.4,1842.0,3.0]
["bitfinex","ETHUSD",1746335142232,0.8141,1842.7,1842.1,0.7708]
["bitfinex","ETHUSD",1746335142436,5.42755326,1842.5,1842.1,0.7708]
["bitfinex","ETHUSD",1746335142855,5.42755326,1842.5,1842.2,0.05427664]
["bitfinex","ETHUSD",1746335143252,5.42800648,1842.3,1841.8,10.11434804]
["bitfinex","ETHUSD",1746335143557,24.98900279,1843.0,1841.9,1.0114348]
["bitfinex","ETHUSD",1746335143558,5.42843103,1842.2,1841.9,1.0114348]
["bitfinex","ETHUSD",1746335143753,5.42864653,1842.1,1841.8,4.685]
["bitfinex","ETHUSD",1746335143958,5.42844367,1842.2,1841.8,4.73928701]
["bitfinex","ETHUSD",1746335144156,5.42871454,1842.1,1841.8,4.73928701]
["bitfinex","ETHUSD",1746335144330,0.7626,1842.2,1841.8,4.685]
["bitfinex","ETHUSD",1746335144659,5.4290488,1842.0,1841.8,4.685]
["bitfinex","ETHUSD",1746335144861,5.4290488,1842.0,1841.7,3.0]
["bitfinex","ETHUSD",1746335145433,5.42870956,1842.1,1841.7,3.0]
["bitfinex","ETHUSD",1746335146028,5.42892104,1842.0,1841.7,3.0]
["bitfinex","ETHUSD",1746335147048,6.19103192,1842.2,1841.5,4.684]
["bitfinex","ETHUSD",1746335147265,5.42944344,1841.9,1841.6,3.0]
["bitfinex","ETHUSD",1746335148029,5.42947817,1841.8,1841.6,3.0]
["bitfinex","ETHUSD",1746335148233,5.42902112,1842.0,1841.6,3.0]
["bitfinex","ETHUSD",1746335148425,5.42935317,1841.9,1841.6,3.0]
["bitfinex","ETHUSD",1746335149126,5.42948784,1841.8,1841.6,3.0]
["bitfinex","ETHUSD",1746335149355,5.42948784,1841.8,1841.5,4.684]
["bitfinex","ETHUSD",1746335149542,6.21803082,1841.8,1841.4,3.85139569]
["bitfinex","ETHUSD",1746335149753,6.21803082,1841.8,1841.4,10.25044595]
["bitfinex","ETHUSD",1746335150438,6.21803082,1841.8,1841.4,4.8198108]
["bitfinex","ETHUSD",1746335150834,6.21803082,1841.8,1841.4,3.85139569]
["bitfinex","ETHUSD",1746335151023,0.7884,1841.8,1841.1,5.5077]
["bitfinex","ETHUSD",1746335151226,5.43047719,1841.5,1841.2,3.0]
["bitfinex","ETHUSD",1746335151444,5.43068758,1841.4,1841.2,0.05430686]
["bitfinex","ETHUSD",1746335151641,5.43052953,1841.5,1841.1,5.5077]
["bitfinex","ETHUSD",1746335151853,5.43052953,1841.5,1841.2,0.05430686]
["bitfinex","ETHUSD",1746335152878,6.25474527,1841.4,1841.1,6.11779191]
["bitfinex","ETHUSD",1746335153052,11.68564601,1841.4,1841.1,6.11779191]
["bitfinex","ETHUSD",1746335153250,6.25474527,1841.4,1841.1,4.683]
["bitfinex","ETHUSD",1746335153846,6.25469997,1841.4,1841.1,4.683]
["bitfinex","ETHUSD",1746335154258,5.43109716,1841.3,1841.1,4.683]
["bitfinex","ETHUSD",1746335154459,5.43109716,1841.3,1841.2,0.37538131]
["bitfinex","ETHUSD",1746335154655,6.25468533,1841.4,1841.2,0.37538131]
["bitfinex","ETHUSD",1746335154861,5.43128505,1841.2,1841.0,3.0]
["bitfinex","ETHUSD",1746335155062,5.43164462,1841.1,1840.8,3.65494514]
["bitfinex","ETHUSD",1746335155356,5.43139931,1841.2,1840.9,3.36549451]
["bitfinex","ETHUSD",1746335155754,10.86292858,1841.2,1840.9,3.36549451]
["bitfinex","ETHUSD",1746335155963,5.43139931,1841.2,1840.9,3.36549451]
["bitfinex","ETHUSD",1746335157085,5.43156481,1841.1,1840.9,3.36549451]
["bitfinex","ETHUSD",1746335157304,5.43142687,1841.2,1840.9,3.0]
["bitfinex","ETHUSD",1746335157709,5.43106897,1841.3,1840.9,3.0]
["bitfinex","ETHUSD",1746335157710,5.43108393,1841.3,1840.9,3.0]
["bitfinex","ETHUSD",1746335157852,5.43094552,1841.3,1840.9,3.0]
["bitfinex","ETHUSD",1746335158162,5.43147169,1841.2,1840.9,3.0]
["bitfinex","ETHUSD",1746335158366,5.43161354,1841.1,1840.9,3.0]
["bitfinex","ETHUSD",1746335158563,12.29458352,1841.4,1840.7,4.683]
["bitfinex","ETHUSD",1746335158909,5.43227455,1840.9,1840.7,4.683]
["bitfinex","ETHUSD",1746335159603,5.43242068,1840.8,1840.7,4.683]
["bitfinex","ETHUSD",1746335159911,5.43229992,1840.9,1840.7,4.683]
["bitfinex","ETHUSD",1746335160106,5.43242068,1840.8,1840.7,4.683]
["bitfinex","ETHUSD",1746335160504,5.43225894,1840.9,1840.7,4.683]
["bitfinex","ETHUSD",1746335160881,5.43242068,1840.8,1840.7,4.683]
["bitfinex","ETHUSD",1746335161260,5.43228299,1840.9,1840.7,4.683]
["bitfinex","ETHUSD",1746335161428,5.43228299,1840.9,1840.6,0.7851]
["bitfinex","ETHUSD",1746335161613,5.43228299,1840.9,1840.6,1.16361]
["bitfinex","ETHUSD",1746335161974,5.43228299,1840.9,1840.6,1.21793461]
["bitfinex","ETHUSD",1746335163007,6.25592622,1841.0,1840.6,6.65093628]
["bitfinex","ETHUSD",1746335163506,6.25592622,1841.0,1840.6,1.21793461]
["bitfinex","ETHUSD",1746335164289,5.43213792,1840.9,1840.6,1.21793461]
["bitfinex","ETHUSD",1746335164937,0.8239,1841.0,1840.6,6.65092511]
["bitfinex","ETHUSD",1746335165117,5.43143286,1841.2,1840.7,6.09757251]
["bitfinex","ETHUSD",1746335165429,6.2549868,1841.3,1840.9,6.21713964]
["bitfinex","ETHUSD",1746335165430,5.4310868,1841.3,1840.9,6.21713964]
["bitfinex","ETHUSD",1746335165602,11.47082065,1841.4,1840.9,6.21698729]
["bitfinex","ETHUSD",1746335165934,6.04,1841.4,1841.0,5.43182088]
["bitfinex","ETHUSD",1746335166132,11.47082142,1841.4,1841.0,5.43182088]
["bitfinex","ETHUSD",1746335166335,5.43082142,1841.4,1841.1,0.54318209]
["bitfinex","ETHUSD",1746335166537,6.2544286,1841.5,1841.1,0.54318209]
["bitfinex","ETHUSD",1746335166733,5.43020858,1841.6,1841.2,6.21633105]
["bitfinex","ETHUSD",1746335167022,5.42995279,1841.7,1841.3,0.05430714]
["bitfinex","ETHUSD",1746335167227,0.8239,1841.8,1841.4,5.43048674]
["bitfinex","ETHUSD",1746335167384,11.46933383,1841.9,1841.4,5.43042466]
["bitfinex","ETHUSD",1746335167589,11.46933383,1841.9,1841.5,5.43021831]
["bitfinex","ETHUSD",1746335167892,11.46933383,1841.9,1841.6,0.7851]
["bitfinex","ETHUSD",1746335168093,6.04,1841.9,1841.6,0.7851]
["bitfinex","ETHUSD",1746335168281,11.46923812,1841.9,1841.6,0.7851]
["bitfinex","ETHUSD",1746335169318,11.46923812,1841.9,1841.7,0.3762233]
["bitfinex","ETHUSD",1746335169523,11.46923812,1841.9,1841.6,0.7851]
["bitfinex","ETHUSD",1746335169684,11.46923812,1841.9,1841.7,0.3762233]
["bitfinex","ETHUSD",1746335169886,11.46923812,1841.9,1841.6,0.7851]
["bitfinex","ETHUSD",1746335170086,11.46923812,1841.9,1841.7,0.3762233]
["bitfinex","ETHUSD",1746335170388,6.04,1841.9,1841.6,6.21512377]
["bitfinex","ETHUSD",1746335170597,6.04,1841.9,1841.8,0.37575539]
["bitfinex","ETHUSD",1746335170800,5.42888702,1842.0,1841.7,0.99773568]
["bitfinex","ETHUSD",1746335170983,5.42888702,1842.0,1841.8,0.37575539]
["bitfinex","ETHUSD",1746335171496,5.42888702,1842.0,1841.6,6.21512377]
["bitfinex","ETHUSD",1746335171497,5.42888702,1842.0,1841.9,0.37476623]
["bitfinex","ETHUSD",1746335171698,5.42888702,1842.0,1841.6,6.21512377]
["bitfinex","ETHUSD",1746335171899,5.42888702,1842.0,1841.7,0.37570199]
["bitfinex","ETHUSD",1746335172103,5.42888702,1842.0,1841.6,7.37967157]
["bitfinex","ETHUSD",1746335172305,5.42888702,1842.0,1841.7,0.37570199]
["bitfinex","ETHUSD",1746335172614,5.42858693,1842.1,1841.6,4.9496478]
["bitfinex","ETHUSD",1746335172785,5.42911235,1842.0,1841.8,0.37523408]
["bitfinex","ETHUSD",1746335172981,5.42911235,1842.0,1841.6,10.3796837]
["bitfinex","ETHUSD",1746335173226,5.42911235,1842.0,1841.9,0.37476623]
["bitfinex","ETHUSD",1746335173400,5.42911235,1842.0,1841.6,10.3796837]
["bitfinex","ETHUSD",1746335173600,5.42911235,1842.0,1841.9,0.37476623]
["bitfinex","ETHUSD",1746335173803,5.42911235,1842.0,1841.6,4.9496478]
["bitfinex","ETHUSD",1746335173992,5.42911235,1842.0,1841.9,0.37476623]
["bitfinex","ETHUSD",1746335174522,5.42911235,1842.0,1841.6,10.37970613]
["bitfinex","ETHUSD",1746335174725,5.42911235,1842.0,1841.7,1.4136726]
["bitfinex","ETHUSD",1746335174923,5.42869178,1842.1,1841.7,6.89771398]
["bitfinex","ETHUSD",1746335175219,6.17869849,1842.2,1841.7,1.4136726]
["bitfinex","ETHUSD",1746335175220,5.42889213,1842.0,1841.7,1.4136726]
["bitfinex","ETHUSD",1746335175614,5.42889213,1842.0,1841.7,0.37570199]
["bitfinex","ETHUSD",1746335175812,5.42889213,1842.0,1841.6,3.7851]
["bitfinex","ETHUSD",1746335176126,5.42889213,1842.0,1841.7,0.37570199]
["bitfinex","ETHUSD",1746335176324,5.42889213,1842.0,1841.6,9.21515746]
["bitfinex","ETHUSD",1746335176512,5.42925249,1841.9,1841.7,0.37288616]
["bitfinex","ETHUSD",1746335176693,5.42907023,1842.0,1841.6,3.7851]
["bitfinex","ETHUSD",1746335176892,5.42907023,1842.0,1841.7,0.37288616]
["bitfinex","ETHUSD",1746335177088,5.42907023,1842.0,1841.6,4.7066248]
["bitfinex","ETHUSD",1746335177289,5.42907023,1842.0,1841.7,0.37288616]
["bitfinex","ETHUSD",1746335177536,5.42929706,1841.9,1841.6,4.7066248]
["bitfinex","ETHUSD",1746335177751,5.42929706,1841.9,1841.7,0.37288616]
["bitfinex","ETHUSD",1746335177954,5.42903968,1842.0,1841.6,9.21510014]
["bitfinex","ETHUSD",1746335178125,5.42903968,1842.0,1841.8,0.37241825]
["bitfinex","ETHUSD",1746335178711,5.42960596,1841.8,1841.5,3.0]
["bitfinex","ETHUSD",1746335178919,5.42988274,1841.7,1841.6,0.37335411]
["bitfinex","ETHUSD",1746335179126,5.42957833,1841.8,1841.4,0.05430029]
["bitfinex","ETHUSD",1746335179325,5.42957833,1841.8,1841.5,0.37361362]
["bitfinex","ETHUSD",1746335180019,5.42947116,1841.8,1841.5,0.37361362]
["bitfinex","ETHUSD",1746335180235,5.43002227,1841.7,1841.5,0.37361362]
["bitfinex","ETHUSD",1746335180437,5.43010083,1841.6,1841.3,3.0]
["bitfinex","ETHUSD",1746335180618,0.7776,1841.9,1841.4,0.05430177]
["bitfinex","ETHUSD",1746335180821,5.42938425,1841.9,1841.5,5.43020288]
["bitfinex","ETHUSD",1746335181054,5.42938425,1841.9,1841.6,0.05429433]
["bitfinex","ETHUSD",1746335181365,6.20631884,1842.1,1841.6,0.05429433]
["bitfinex","ETHUSD",1746335181535,5.42917997,1841.9,1841.6,0.05429433]
["bitfinex","ETHUSD",1746335182953,5.42917997,1841.9,1841.5,5.43014895]
["bitfinex","ETHUSD",1746335183760,5.42917997,1841.9,1841.4,6.25258916]
["bitfinex","ETHUSD",1746335183965,5.42964527,1841.8,1841.4,6.25258916]
["bitfinex","ETHUSD",1746335184327,5.42976879,1841.7,1841.5,0.3741349]
["bitfinex","ETHUSD",1746335184527,5.42965086,1841.8,1841.5,0.3741349]
["bitfinex","ETHUSD",1746335185177,5.4293644,1841.9,1841.5,6.39682122]
["bitfinex","ETHUSD",1746335185346,5.42912922,1842.0,1841.5,6.39682122]
["bitfinex","ETHUSD",1746335185673,5.42912922,1842.0,1841.5,0.96665839]
["bitfinex","ETHUSD",1746335185836,10.85826925,1842.0,1841.6,5.43005611]
["bitfinex","ETHUSD",1746335186174,5.42912922,1842.0,1841.6,0.37366689]
["bitfinex","ETHUSD",1746335186401,0.7776,1842.1,1841.6,1.01330245]
["bitfinex","ETHUSD",1746335186543,5.42927729,1841.9,1841.6,1.01330245]
["bitfinex","ETHUSD",1746335187774,5.42948929,1841.8,1841.6,1.01330245]
["bitfinex","ETHUSD",1746335188079,5.42906141,1842.0,1841.6,0.37366689]
["bitfinex","ETHUSD",1746335188372,5.4290634,1842.0,1841.6,0.37366689]
["bitfinex","ETHUSD",1746335188679,6.20638998,1842.1,1841.7,0.84549147]
["bitfinex","ETHUSD",1746335188878,5.42877637,1842.1,1841.7,0.84549147]
["bitfinex","ETHUSD",1746335189069,5.42877637,1842.1,1841.8,0.372592]
["bitfinex","ETHUSD",1746335189582,5.42847593,1842.2,1841.8,0.372592]
["bitfinex","ETHUSD",1746335189781,5.42847593,1842.2,1841.8,5.8020543]
["bitfinex","ETHUSD",1746335189980,5.42847593,1842.2,1841.9,0.58020543]
["bitfinex","ETHUSD",1746335190388,5.42847593,1842.2,1842.0,0.37165634]
["bitfinex","ETHUSD",1746335190697,5.42858693,1842.1,1842.0,0.37165634]
["bitfinex","ETHUSD",1746335191192,5.42889057,1842.0,1841.7,0.7912]
["bitfinex","ETHUSD",1746335194807,5.42918002,1841.9,1841.6,3.0]
["bitfinex","ETHUSD",1746335195010,5.42874022,1842.1,1841.8,0.757]
["bitfinex","ETHUSD",1746335195675,5.42892827,1842.0,1841.8,0.757]
["bitfinex","ETHUSD",1746335196077,5.42892827,1842.0,1841.7,1.057]
["bitfinex","ETHUSD",1746335196479,5.42934845,1841.9,1841.7,0.3]
["bitfinex","ETHUSD",1746335196678,5.42892827,1842.0,1841.7,0.3]
["bitfinex","ETHUSD",1746335196880,10.85804954,1842.0,1841.7,0.3]
["bitfinex","ETHUSD",1746335197324,5.42930294,1841.9,1841.7,0.3]
["bitfinex","ETHUSD",1746335197707,5.42930294,1841.9,1841.6,3.0]
["bitfinex","ETHUSD",1746335197708,5.42947116,1841.8,1841.6,3.0]
["bitfinex","ETHUSD",1746335197915,5.42960789,1841.8,1841.6,3.0]
["bitfinex","ETHUSD",1746335198955,5.42960789,1841.8,1841.5,3.59252349]
["bitfinex","ETHUSD",1746335199235,5.42989576,1841.7,1841.3,9.26111749]
["bitfinex","ETHUSD",1746335199400,5.42964689,1841.8,1841.6,0.3724249]
["bitfinex","ETHUSD",1746335199603,5.42964689,1841.8,1841.4,5.48479584]
["bitfinex","ETHUSD",1746335199801,5.42964689,1841.8,1841.7,0.37233916]
["bitfinex","ETHUSD",1746335200035,5.42964689,1841.8,1841.5,0.54847958]
["bitfinex","ETHUSD",1746335200245,5.42898605,1842.0,1841.7,0.37233916]
["bitfinex","ETHUSD",1746335200431,5.42898605,1842.0,1841.6,6.63303785]
["bitfinex","ETHUSD",1746335200621,5.42898605,1842.0,1841.8,0.37187126]
["bitfinex","ETHUSD",1746335200827,5.42898605,1842.0,1841.6,0.8302]
["bitfinex","ETHUSD",1746335201000,5.42898605,1842.0,1841.9,0.3714034]
["bitfinex","ETHUSD",1746335201200,5.42898605,1842.0,1841.6,1.45623682]
["bitfinex","ETHUSD",1746335201396,5.42898605,1842.0,1841.9,0.3714034]
["bitfinex","ETHUSD",1746335201611,5.42928989,1841.9,1841.6,0.8302]
["bitfinex","ETHUSD",1746335204720,5.42905056,1842.0,1841.6,6.26016654]
["bitfinex","ETHUSD",1746335204914,5.42905056,1842.0,1841.6,1.99923119]
["bitfinex","ETHUSD",1746335205135,5.42919084,1841.9,1841.6,1.99923119]
["bitfinex","ETHUSD",1746335206645,5.42900191,1842.0,1841.6,7.42923212]
["bitfinex","ETHUSD",1746335206852,5.42900191,1842.0,1841.6,7.48352617]
["bitfinex","ETHUSD",1746335207350,5.42900191,1842.0,1841.6,7.48341847]
["bitfinex","ETHUSD",1746335208352,6.22172506,1842.1,1841.7,5.42972137]
["bitfinex","ETHUSD",1746335208647,6.22181399,1842.1,1841.7,5.4297645]
["bitfinex","ETHUSD",1746335208855,11.65065653,1842.1,1841.7,5.4297645]
["bitfinex","ETHUSD",1746335209154,5.42899505,1842.0,1841.6,7.48339246]
["bitfinex","ETHUSD",1746335209933,6.22169223,1842.1,1841.7,0.74833925]
["bitfinex","ETHUSD",1746335210830,5.42892644,1842.0,1841.7,0.74833925]
["bitfinex","ETHUSD",1746335211141,5.42898245,1842.0,1841.7,0.74833925]
["bitfinex","ETHUSD",1746335213423,5.42920883,1841.9,1841.7,0.74833925]
["bitfinex","ETHUSD",1746335213623,5.42906711,1842.0,1841.6,6.26024692]
["bitfinex","ETHUSD",1746335213823,5.42906711,1842.0,1841.6,6.26002983]
["bitfinex","ETHUSD",1746335214023,5.42906711,1842.0,1841.6,6.26002458]
["bitfinex","ETHUSD",1746335214328,5.42906711,1842.0,1841.7,0.37244333]
["bitfinex","ETHUSD",1746335214652,5.42921156,1841.9,1841.6,0.8302]
["bitfinex","ETHUSD",1746335214854,5.42921156,1841.9,1841.8,0.37197542]
["bitfinex","ETHUSD",1746335215455,6.21505573,1841.8,1841.5,3.0]
["bitfinex","ETHUSD",1746335216255,5.42977571,1841.7,1841.4,3.8223]
["bitfinex","ETHUSD",1746335216550,5.43008386,1841.6,1841.4,3.8223]
["bitfinex","ETHUSD",1746335217650,5.43024372,1841.6,1841.4,3.0]
["bitfinex","ETHUSD",1746335217854,5.42965866,1841.8,1841.5,0.8312]
["bitfinex","ETHUSD",1746335218159,5.42936545,1841.9,1841.5,0.8312]
["bitfinex","ETHUSD",1746335218651,5.42936545,1841.9,1841.5,6.26154725]
["bitfinex","ETHUSD",1746335218854,6.25694141,1842.0,1841.6,5.42997989]
["bitfinex","ETHUSD",1746335219058,5.42894141,1842.0,1841.7,0.54299799]
["bitfinex","ETHUSD",1746335219957,5.42930857,1841.9,1841.7,0.54299799]
["bitfinex","ETHUSD",1746335220167,5.42965885,1841.8,1841.5,3.8312]
["bitfinex","ETHUSD",1746335220638,6.25765885,1841.8,1841.4,8.75958823]
["bitfinex","ETHUSD",1746335220956,5.43027966,1841.6,1841.4,7.693]
["bitfinex","ETHUSD",1746335221164,5.43035568,1841.5,1841.4,3.0]
["bitfinex","ETHUSD",1746335221363,6.25835568,1841.5,1841.4,3.0]
["bitfinex","ETHUSD",1746335221952,5.43022745,1841.6,1841.4,3.0]
["bitfinex","ETHUSD",1746335222149,10.86056739,1841.6,1841.4,3.0]
["bitfinex","ETHUSD",1746335222462,5.43022745,1841.6,1841.4,3.0]
["bitfinex","ETHUSD",1746335222792,5.43029606,1841.6,1841.4,3.0]
["bitfinex","ETHUSD",1746335223326,5.43035568,1841.5,1841.4,3.0]
["bitfinex","ETHUSD",1746335223929,5.42917639,1841.9,1841.4,9.50163043]
["bitfinex","ETHUSD",1746335224153,5.42917639,1841.9,1841.4,9.55592944]
["bitfinex","ETHUSD",1746335224983,5.42932364,1841.9,1841.5,5.43030776]
["bitfinex","ETHUSD",1746335225582,11.46902997,1842.0,1841.6,5.48432437]
["bitfinex","ETHUSD",1746335225770,11.46902997,1842.0,1841.6,6.87578758]
["bitfinex","ETHUSD",1746335225968,10.88535588,1842.1,1841.7,0.771]
["bitfinex","ETHUSD",1746335226170,10.12165588,1842.1,1841.7,6.25486453]
["bitfinex","ETHUSD",1746335226350,5.42865588,1842.1,1841.7,6.25486453]
["bitfinex","ETHUSD",1746335226553,5.42865588,1842.1,1841.7,6.20056935]
["bitfinex","ETHUSD",1746335226752,5.42865588,1842.1,1841.8,0.62005694]
["bitfinex","ETHUSD",1746335227153,5.42844754,1842.2,1841.8,0.62005694]
["bitfinex","ETHUSD",1746335227446,5.42860972,1842.1,1841.8,0.62005694]
["bitfinex","ETHUSD",1746335228504,5.4289329,1842.0,1841.7,3.771]
["bitfinex","ETHUSD",1746335228652,5.42935573,1841.9,1841.6,5.21726321]
["bitfinex","ETHUSD",1746335229478,5.42935573,1841.9,1841.7,0.34042905]
["bitfinex","ETHUSD",1746335229693,5.42906772,1842.0,1841.6,5.21726321]
["bitfinex","ETHUSD",1746335229994,5.42906772,1842.0,1841.7,0.34042905]
["bitfinex","ETHUSD",1746335229995,5.42922128,1841.9,1841.7,0.34042905]
["bitfinex","ETHUSD",1746335230147,5.42922128,1841.9,1841.6,2.21726321]
["bitfinex","ETHUSD",1746335230353,5.42981976,1841.7,1841.4,12.46774514]
["bitfinex","ETHUSD",1746335230599,5.4293361,1841.9,1841.5,1.24677451]
["bitfinex","ETHUSD",1746335231260,5.42958213,1841.8,1841.5,1.24677451]
["bitfinex","ETHUSD",1746335231581,5.43018107,1841.6,1841.4,11.64194514]
["bitfinex","ETHUSD",1746335231770,5.43018107,1841.6,1841.4,7.987]
["bitfinex","ETHUSD",1746335231945,5.42991987,1841.7,1841.4,7.987]
["bitfinex","ETHUSD",1746335233450,5.42955166,1841.8,1841.4,7.987]
["bitfinex","ETHUSD",1746335233652,5.42939172,1841.9,1841.4,13.47194818]
["bitfinex","ETHUSD",1746335233850,5.42951388,1841.8,1841.5,1.34719482]
["bitfinex","ETHUSD",1746335234051,5.42933539,1841.9,1841.5,1.34719482]
["bitfinex","ETHUSD",1746335234389,10.85875599,1841.9,1841.5,1.40149282]
["bitfinex","ETHUSD",1746335234890,5.42933539,1841.9,1841.5,1.34719482]
["bitfinex","ETHUSD",1746335235096,5.42933539,1841.9,1841.6,0.806]
["bitfinex","ETHUSD",1746335235793,5.42899949,1842.0,1841.6,1.56977772]
["bitfinex","ETHUSD",1746335235966,5.42899949,1842.0,1841.6,6.99970634]
["bitfinex","ETHUSD",1746335236370,5.42899949,1842.0,1841.6,7.05400141]
["bitfinex","ETHUSD",1746335236979,5.42859359,1842.1,1841.6,4.62407279]
["bitfinex","ETHUSD",1746335237168,5.42881543,1842.1,1841.6,10.05393703]
["bitfinex","ETHUSD",1746335237378,5.42881543,1842.1,1841.7,1.0053937]
["bitfinex","ETHUSD",1746335238558,5.42881543,1842.1,1841.7,6.4351231]
["bitfinex","ETHUSD",1746335239290,5.42891966,1842.0,1841.7,1.0053937]
["bitfinex","ETHUSD",1746335240186,5.42880119,1842.1,1841.7,1.0053937]
["bitfinex","ETHUSD",1746335240394,5.42879569,1842.1,1841.7,1.0053937]
["bitfinex","ETHUSD",1746335240888,5.42892716,1842.0,1841.7,1.0053937]
["bitfinex","ETHUSD",1746335241188,5.42892716,1842.0,1841.6,9.999821]
["bitfinex","ETHUSD",1746335242586,5.42877454,1842.1,1841.6,9.99962338]
["bitfinex","ETHUSD",1746335242905,5.42893366,1842.0,1841.6,9.99962338]
["bitfinex","ETHUSD",1746335244109,5.42876759,1842.1,1841.6,9.99961423]
["bitfinex","ETHUSD",1746335244415,5.42889026,1842.0,1841.7,0.33902751]
["bitfinex","ETHUSD",1746335244586,5.42889026,1842.0,1841.6,9.99961423]
["bitfinex","ETHUSD",1746335244917,5.42876759,1842.1,1841.7,6.76874746]
["bitfinex","ETHUSD",1746335245420,5.42876759,1842.1,1841.7,1.33898893]
["bitfinex","ETHUSD",1746335245625,5.42898953,1842.0,1841.7,1.33898893]
["bitfinex","ETHUSD",1746335245983,5.42875668,1842.1,1841.7,6.76874839]
["bitfinex","ETHUSD",1746335246302,5.42892827,1842.0,1841.7,1.33898893]
["bitfinex","ETHUSD",1746335248987,5.42876992,1842.1,1841.7,1.33898893]
["bitfinex","ETHUSD",1746335249188,5.42890243,1842.0,1841.7,1.33898893]
["bitfinex","ETHUSD",1746335250924,5.42876889,1842.1,1841.7,1.33898893]
["bitfinex","ETHUSD",1746335251121,5.42858693,1842.1,1841.7,0.33902751]
["bitfinex","ETHUSD",1746335251327,6.18907116,1841.8,1841.7,0.33902751]
["bitfinex","ETHUSD",1746335251632,6.1892294,1841.8,1841.7,0.33947682]
["bitfinex","ETHUSD",1746335251931,5.4296294,1841.8,1841.5,0.7734]
["bitfinex","ETHUSD",1746335252088,5.4296294,1841.8,1841.7,0.33947682]
["bitfinex","ETHUSD",1746335252288,5.4296294,1841.8,1841.5,0.7734]
["bitfinex","ETHUSD",1746335252587,5.4293507,1841.9,1841.6,0.33994478]
["bitfinex","ETHUSD",1746335252820,10.85878836,1841.9,1841.6,0.33994478]
["bitfinex","ETHUSD",1746335253061,5.4293507,1841.9,1841.6,0.33994478]
["bitfinex","ETHUSD",1746335254152,5.42948482,1841.8,1841.6,0.33994478]
["bitfinex","ETHUSD",1746335254370,5.4293507,1841.9,1841.6,0.33994478]
["bitfinex","ETHUSD",1746335255442,5.4466,1842.0,1841.6,0.33994478]
["bitfinex","ETHUSD",1746335255628,5.42975448,1841.8,1841.6,0.33994478]
["bitfinex","ETHUSD",1746335256229,5.42972011,1841.8,1841.6,0.33994478]
["bitfinex","ETHUSD",1746335256424,5.42969584,1841.8,1841.6,0.33994478]
["bitfinex","ETHUSD",1746335256926,5.42976597,1841.7,1841.6,0.33994478]
["bitfinex","ETHUSD",1746335257134,5.42898486,1842.0,1841.7,0.7734]
["bitfinex","ETHUSD",1746335257560,5.42898486,1842.0,1841.8,0.33987321]
["bitfinex","ETHUSD",1746335259188,4.687,1842.2,1841.8,0.33987321]
["bitfinex","ETHUSD",1746335259347,5.42875269,1842.1,1841.8,0.33987321]
["bitfinex","ETHUSD",1746335259676,10.11540366,1842.2,1841.9,0.05429339]
["bitfinex","ETHUSD",1746335259839,10.11540366,1842.2,1841.9,0.33940535]
["bitfinex","ETHUSD",1746335260037,5.42840366,1842.2,1841.8,6.08371513]
["bitfinex","ETHUSD",1746335260279,5.42840366,1842.2,1842.0,0.33893754]
["bitfinex","ETHUSD",1746335260481,5.42840366,1842.2,1841.8,6.08371513]
["bitfinex","ETHUSD",1746335260770,5.42840366,1842.2,1842.1,0.33846979]
["bitfinex","ETHUSD",1746335260959,5.42840366,1842.2,1841.8,6.08371513]
["bitfinex","ETHUSD",1746335261160,5.42840366,1842.2,1842.1,0.33846979]
["bitfinex","ETHUSD",1746335261651,5.42840366,1842.2,1841.8,6.08371513]
["bitfinex","ETHUSD",1746335261869,5.42840366,1842.2,1842.1,0.33846979]
["bitfinex","ETHUSD",1746335262069,5.42840366,1842.2,1841.8,6.08371513]
["bitfinex","ETHUSD",1746335262292,5.42840366,1842.2,1842.1,0.33846979]
["bitfinex","ETHUSD",1746335262585,5.42799855,1842.3,1841.9,5.42914136]
["bitfinex","ETHUSD",1746335262787,5.42799855,1842.3,1842.1,0.33781312]
["bitfinex","ETHUSD",1746335263096,5.42799855,1842.3,1842.2,0.33734542]
["bitfinex","ETHUSD",1746335263256,5.42784855,1842.4,1842.0,6.25367567]
["bitfinex","ETHUSD",1746335263457,2.41793828,1842.5,1842.2,0.33734542]
["bitfinex","ETHUSD",1746335263458,5.42758443,1842.5,1842.2,0.33734542]
["bitfinex","ETHUSD",1746335263657,5.42758443,1842.5,1842.1,0.96318069]
["bitfinex","ETHUSD",1746335263658,5.42782535,1842.4,1842.1,0.96318069]
["bitfinex","ETHUSD",1746335263887,5.42782535,1842.4,1842.3,0.33535678]
["bitfinex","ETHUSD",1746335264200,5.42782535,1842.4,1842.1,0.62536757]
["bitfinex","ETHUSD",1746335264370,5.42782535,1842.4,1842.3,0.33535678]
["bitfinex","ETHUSD",1746335264570,5.42782535,1842.4,1842.2,0.33582443]
["bitfinex","ETHUSD",1746335264777,5.42782535,1842.4,1842.3,0.33535678]
["bitfinex","ETHUSD",1746335265074,5.42782535,1842.4,1842.0,9.25354568]
["bitfinex","ETHUSD",1746335265273,5.42782535,1842.4,1842.3,0.33535678]
["bitfinex","ETHUSD",1746335265486,5.42822609,1842.3,1842.0,3.8248]
["bitfinex","ETHUSD",1746335265668,5.42839729,1842.2,1841.8,1.42649366]
["bitfinex","ETHUSD",1746335265996,10.85805941,1842.0,1841.7,0.7722]
["bitfinex","ETHUSD",1746335266195,5.42876904,1842.1,1841.7,3.7722]
["bitfinex","ETHUSD",1746335266498,5.42876904,1842.1,1841.7,9.25620303]
["bitfinex","ETHUSD",1746335267566,2.37723828,1842.3,1841.7,3.7722]
["bitfinex","ETHUSD",1746335268064,5.42872697,1842.1,1841.7,9.25624579]
["bitfinex","ETHUSD",1746335268264,5.42872697,1842.1,1841.7,11.18986357]
["bitfinex","ETHUSD",1746335268495,5.42872697,1842.1,1841.7,11.1355729]
["bitfinex","ETHUSD",1746335269391,5.42843714,1842.2,1841.8,5.42930347]
["bitfinex","ETHUSD",1746335269592,5.42843714,1842.2,1841.8,5.42945919]
["bitfinex","ETHUSD",1746335269800,5.42843714,1842.2,1841.7,11.13541385]
["bitfinex","ETHUSD",1746335270006,5.42861353,1842.1,1841.7,11.13541385]
["bitfinex","ETHUSD",1746335270174,5.42861353,1842.1,1841.8,1.11354139]
["bitfinex","ETHUSD",1746335270492,5.42833761,1842.2,1841.8,6.54294885]
["bitfinex","ETHUSD",1746335270703,5.42833761,1842.2,1841.8,1.11354139]
["bitfinex","ETHUSD",1746335270993,5.42833761,1842.2,1841.7,11.13541918]
["bitfinex","ETHUSD",1746335271194,5.42858867,1842.1,1841.7,11.13541918]
["bitfinex","ETHUSD",1746335272503,5.42853037,1842.2,1841.7,11.13537396]
["bitfinex","ETHUSD",1746335272664,10.85711395,1842.2,1841.7,11.13537396]
["bitfinex","ETHUSD",1746335272865,10.85710924,1842.2,1841.7,11.13537396]
["bitfinex","ETHUSD",1746335273386,5.42853037,1842.2,1841.7,11.13537396]
["bitfinex","ETHUSD",1746335273700,5.42853037,1842.2,1841.8,6.54289143]
["bitfinex","ETHUSD",1746335274294,5.42853037,1842.2,1841.9,0.33635425]
["bitfinex","ETHUSD",1746335274496,5.42853037,1842.2,1841.8,6.54289143]
["bitfinex","ETHUSD",1746335274694,5.42858693,1842.1,1842.0,0.33588644]
["bitfinex","ETHUSD",1746335274896,5.42858693,1842.1,1841.7,11.13544711]
["bitfinex","ETHUSD",1746335275099,5.4289253,1842.0,1841.7,5.70581778]
["bitfinex","ETHUSD",1746335275609,6.21360571,1842.3,1841.7,0.7722]
["bitfinex","ETHUSD",1746335275610,5.42940705,1841.9,1841.7,0.7722]
["bitfinex","ETHUSD",1746335275974,5.42940705,1841.9,1841.6,4.65]
["bitfinex","ETHUSD",1746335277270,0.7623,1842.0,1841.6,4.65]
["bitfinex","ETHUSD",1746335277515,5.42935934,1841.9,1841.6,4.65]
["bitfinex","ETHUSD",1746335277812,0.7623,1842.0,1841.4,6.65494514]
["bitfinex","ETHUSD",1746335278118,5.43019619,1841.6,1841.4,6.65494514]
["bitfinex","ETHUSD",1746335279120,5.43019619,1841.6,1841.4,3.0]
["bitfinex","ETHUSD",1746335279877,5.43035568,1841.5,1841.4,3.0]
["bitfinex","ETHUSD",1746335280223,5.43021364,1841.6,1841.4,3.0]
["bitfinex","ETHUSD",1746335280550,5.43035568,1841.5,1841.4,3.0]
["bitfinex","ETHUSD",1746335281382,7.32330485,1841.5,1841.4,3.0]
["bitfinex","ETHUSD",1746335282008,5.43035568,1841.5,1841.4,3.0]
["bitfinex","ETHUSD",1746335283806,6.25075568,1841.5,1841.4,3.0]
["bitfinex","ETHUSD",1746335286018,5.43212559,1840.9,1840.8,25.0225]
["bitfinex","ETHUSD",1746335286326,5.43196257,1841.0,1840.8,0.7875]
["bitfinex","ETHUSD",1746335287090,5.43170445,1841.1,1840.8,0.7875]
["bitfinex","ETHUSD",1746335287504,5.43170445,1841.1,1840.5,15.32973737]
["bitfinex","ETHUSD",1746335287505,1.1683483,1841.1,1840.5,14.52559909]
["bitfinex","ETHUSD",1746335287823,5.43199271,1841.0,1840.6,3.0]
["bitfinex","ETHUSD",1746335288592,5.43235367,1840.9,1840.6,3.0]
["bitfinex","ETHUSD",1746335288792,10.86473881,1840.9,1840.6,3.0]
["bitfinex","ETHUSD",1746335289119,5.43255087,1840.8,1840.6,3.0]
["bitfinex","ETHUSD",1746335289320,5.43255087,1840.8,1840.7,0.31926291]
["bitfinex","ETHUSD",1746335289727,6.51901941,1840.8,1840.7,0.31926291]
["bitfinex","ETHUSD",1746335290031,11.9516933,1840.8,1840.5,3.65494514]
["bitfinex","ETHUSD",1746335290226,5.43224876,1840.9,1840.6,1.14342014]
["bitfinex","ETHUSD",1746335290540,5.43201814,1841.0,1840.6,1.14342014]
["bitfinex","ETHUSD",1746335290541,5.4319539,1841.0,1840.6,6.57640779]
["bitfinex","ETHUSD",1746335291422,5.4319539,1841.0,1840.6,1.14342014]
["bitfinex","ETHUSD",1746335291831,12.24827332,1841.1,1840.6,6.57636489]
["bitfinex","ETHUSD",1746335292039,5.43197151,1841.0,1840.6,8.08274718]
["bitfinex","ETHUSD",1746335292236,12.24819315,1841.1,1840.6,2.64980243]
["bitfinex","ETHUSD",1746335292442,5.43206555,1841.0,1840.6,2.64980243]
["bitfinex","ETHUSD",1746335292637,5.43206555,1841.0,1840.6,8.08277148]
["bitfinex","ETHUSD",1746335293257,10.86414315,1841.0,1840.6,8.08277148]
["bitfinex","ETHUSD",1746335293554,5.43206555,1841.0,1840.6,8.08277369]
["bitfinex","ETHUSD",1746335294750,12.24816901,1841.1,1840.6,2.64980243]
["bitfinex","ETHUSD",1746335294940,12.24816901,1841.1,1840.7,5.43266515]
["bitfinex","ETHUSD",1746335295144,11.47166901,1841.1,1840.7,5.43266515]
["bitfinex","ETHUSD",1746335295453,11.47166901,1841.1,1840.8,0.32110419]
["bitfinex","ETHUSD",1746335295659,16.90345468,1841.1,1840.8,0.32110419]
["bitfinex","ETHUSD",1746335295955,11.47166901,1841.1,1840.8,0.32110419]
["bitfinex","ETHUSD",1746335296450,11.47166901,1841.1,1840.9,0.31972414]
["bitfinex","ETHUSD",1746335296653,11.47166901,1841.1,1840.6,11.68855897]
["bitfinex","ETHUSD",1746335296827,11.47166901,1841.1,1840.7,1.48951682]
["bitfinex","ETHUSD",1746335297154,5.43184032,1841.0,1840.7,1.48951682]
["bitfinex","ETHUSD",1746335297367,5.43213533,1840.9,1840.7,1.48951682]
["bitfinex","ETHUSD",1746335297523,5.43204008,1841.0,1840.7,0.32066092]
["bitfinex","ETHUSD",1746335297723,10.86411324,1841.0,1840.7,0.32066092]
["bitfinex","ETHUSD",1746335298068,5.43204008,1841.0,1840.7,0.32066092]
["bitfinex","ETHUSD",1746335299951,11.4716373,1841.1,1840.7,5.75312213]
["bitfinex","ETHUSD",1746335301278,5.4316373,1841.1,1840.7,5.75337032]
["bitfinex","ETHUSD",1746335301576,5.43193823,1841.0,1840.7,1.5215834]
["bitfinex","ETHUSD",1746335302679,5.43213738,1840.9,1840.7,0.32066092]
["bitfinex","ETHUSD",1746335304081,5.43220366,1840.9,1840.7,0.32066092]
["bitfinex","ETHUSD",1746335304383,5.43242068,1840.8,1840.7,0.32066092]
["bitfinex","ETHUSD",1746335304748,5.43242068,1840.8,1840.3,0.7655]
["bitfinex","ETHUSD",1746335304749,5.43316015,1840.6,1840.3,0.7655]
["bitfinex","ETHUSD",1746335305144,5.43290007,1840.7,1840.3,6.19936413]
["bitfinex","ETHUSD",1746335305487,5.43219586,1840.9,1840.4,5.43358639]
["bitfinex","ETHUSD",1746335305782,10.86456867,1840.9,1840.5,6.19877829]
["bitfinex","ETHUSD",1746335305949,5.43271705,1840.7,1840.5,0.7655]
["bitfinex","ETHUSD",1746335306162,5.43265511,1840.8,1840.5,0.7655]
["bitfinex","ETHUSD",1746335306560,5.43276878,1840.7,1840.5,0.7655]
["bitfinex","ETHUSD",1746335306942,10.86574054,1840.7,1840.5,0.7655]
["bitfinex","ETHUSD",1746335307245,11.47192237,1841.0,1840.3,0.7655]
["bitfinex","ETHUSD",1746335307246,5.43302025,1840.6,1840.3,0.7655]
["bitfinex","ETHUSD",1746335307446,5.43302025,1840.6,1840.3,1.58443177]
["bitfinex","ETHUSD",1746335307888,5.4329184,1840.7,1840.3,7.01829854]
["bitfinex","ETHUSD",1746335308184,6.23048145,1840.8,1840.3,12.45207189]
["bitfinex","ETHUSD",1746335308370,12.26905959,1841.0,1840.5,0.7659]
["bitfinex","ETHUSD",1746335308679,5.4322578,1840.9,1840.5,6.19918899]
["bitfinex","ETHUSD",1746335308883,5.4322578,1840.9,1840.5,7.36788491]
["bitfinex","ETHUSD",1746335309087,11.47197209,1841.0,1840.6,5.43281647]
["bitfinex","ETHUSD",1746335309448,5.43224775,1840.9,1840.5,7.36772374]
["bitfinex","ETHUSD",1746335309791,6.04,1841.0,1840.7,3.7659]
["bitfinex","ETHUSD",1746335309948,6.04,1841.0,1840.8,0.37659]
["bitfinex","ETHUSD",1746335311169,5.43267161,1840.8,1840.6,3.0]
["bitfinex","ETHUSD",1746335311374,11.47195484,1841.0,1840.6,3.0]
["bitfinex","ETHUSD",1746335311987,5.43213089,1840.9,1840.6,3.0]
["bitfinex","ETHUSD",1746335315896,5.43213089,1840.9,1840.5,6.56859592]
["bitfinex","ETHUSD",1746335316199,5.43252786,1840.8,1840.5,6.56859592]
["bitfinex","ETHUSD",1746335319317,5.43259598,1840.8,1840.6,0.32080305]
["bitfinex","ETHUSD",1746335321703,5.43227729,1840.9,1840.6,0.32080305]
["bitfinex","ETHUSD",1746335322307,6.04,1841.0,1840.7,5.4327136]
["bitfinex","ETHUSD",1746335322493,6.04,1841.0,1840.7,1.10933458]
["bitfinex","ETHUSD",1746335323284,11.47185384,1841.0,1840.7,1.10933458]
["bitfinex","ETHUSD",1746335323516,11.47185384,1841.0,1840.7,0.32033458]
["bitfinex","ETHUSD",1746335323517,5.43234154,1840.9,1840.7,0.32033458]
["bitfinex","ETHUSD",1746335323822,5.43242068,1840.8,1840.5,5.423]
["bitfinex","ETHUSD",1746335324205,5.43242068,1840.8,1840.5,0.789]
["bitfinex","ETHUSD",1746335326117,5.43216319,1840.9,1840.5,6.22217349]
["bitfinex","ETHUSD",1746335326280,10.86453063,1840.9,1840.5,6.22217349]
["bitfinex","ETHUSD",1746335326615,5.43246219,1840.8,1840.5,0.789]
["bitfinex","ETHUSD",1746335326814,5.43246219,1840.8,1840.5,2.25458147]
["bitfinex","ETHUSD",1746335332021,6.23249468,1841.0,1840.5,0.789]
["bitfinex","ETHUSD",1746335332231,6.23248397,1841.0,1840.6,5.43300583]
["bitfinex","ETHUSD",1746335332401,5.43198397,1841.0,1840.5,6.27634876]
["bitfinex","ETHUSD",1746335332601,5.43198397,1841.0,1840.6,5.43286772]
["bitfinex","ETHUSD",1746335334131,5.43212675,1840.9,1840.5,6.2220743]
["bitfinex","ETHUSD",1746335334333,5.43212675,1840.9,1840.7,0.32050675]
["bitfinex","ETHUSD",1746335334497,5.43198397,1841.0,1840.6,5.43299883]
["bitfinex","ETHUSD",1746335334835,5.43198397,1841.0,1840.8,0.32003834]
["bitfinex","ETHUSD",1746335335010,5.43198397,1841.0,1840.7,0.32050675]
["bitfinex","ETHUSD",1746335335183,5.43198397,1841.0,1840.9,0.31956997]
["bitfinex","ETHUSD",1746335335385,6.51834863,1841.0,1840.6,5.43297709]
["bitfinex","ETHUSD",1746335335621,5.43198397,1841.0,1840.9,0.31956997]
["bitfinex","ETHUSD",1746335336127,5.43198397,1841.0,1840.6,5.43297709]
["bitfinex","ETHUSD",1746335336289,5.43198397,1841.0,1840.9,0.31956997]
["bitfinex","ETHUSD",1746335336488,5.43198397,1841.0,1840.6,5.43297709]
["bitfinex","ETHUSD",1746335336820,5.43198397,1841.0,1840.7,0.32050675]
["bitfinex","ETHUSD",1746335338301,5.43198397,1841.0,1840.6,5.43300122]
["bitfinex","ETHUSD",1746335338506,5.43199183,1841.0,1840.8,0.32003834]
["bitfinex","ETHUSD",1746335338715,6.51835993,1841.0,1840.6,5.43300122]
["bitfinex","ETHUSD",1746335339023,5.43199183,1841.0,1840.9,0.31956997]
["bitfinex","ETHUSD",1746335339224,5.43199183,1841.0,1840.6,5.43300122]
["bitfinex","ETHUSD",1746335339225,10.86406358,1841.0,1840.6,5.43300122]
["bitfinex","ETHUSD",1746335339427,5.43199183,1841.0,1840.9,0.31956997]
["bitfinex","ETHUSD",1746335339932,5.43199183,1841.0,1840.6,5.43298544]
["bitfinex","ETHUSD",1746335340096,5.43199183,1841.0,1840.9,0.31956997]
["bitfinex","ETHUSD",1746335340427,6.51835585,1841.0,1840.6,5.43298544]
["bitfinex","ETHUSD",1746335340647,5.43199183,1841.0,1840.9,0.31956997]
["bitfinex","ETHUSD",1746335340806,10.86409473,1841.0,1840.6,5.43298544]
["bitfinex","ETHUSD",1746335341007,5.43199183,1841.0,1840.9,0.31956997]
["bitfinex","ETHUSD",1746335341198,10.86409509,1841.0,1840.6,5.43298544]
["bitfinex","ETHUSD",1746335341399,5.43199183,1841.0,1840.9,0.31956997]
["bitfinex","ETHUSD",1746335341600,5.43199183,1841.0,1840.5,0.84332654]
["bitfinex","ETHUSD",1746335341601,5.43235692,1840.9,1840.5,6.22218694]
["bitfinex","ETHUSD",1746335341903,5.43235692,1840.9,1840.5,6.27640227]
["bitfinex","ETHUSD",1746335342301,5.43235692,1840.9,1840.5,6.22207573]
["bitfinex","ETHUSD",1746335342507,5.43170783,1841.1,1840.7,5.43264934]
["bitfinex","ETHUSD",1746335342704,5.43170783,1841.1,1840.8,0.8081]
["bitfinex","ETHUSD",1746335343044,7.66576593,1841.1,1840.8,0.8081]
["bitfinex","ETHUSD",1746335343208,5.43170783,1841.1,1840.8,0.8081]
["bitfinex","ETHUSD",1746335343732,11.47141801,1841.2,1840.8,6.24051036]
["bitfinex","ETHUSD",1746335344234,11.47141801,1841.2,1840.8,11.6727041]
["bitfinex","ETHUSD",1746335344448,11.47141801,1841.2,1840.8,6.24029374]
["bitfinex","ETHUSD",1746335344826,9.09196843,1841.4,1841.0,6.23981529]
["bitfinex","ETHUSD",1746335346244,9.09196843,1841.4,1841.0,7.40700584]
["bitfinex","ETHUSD",1746335346540,3.66119451,1841.4,1841.0,7.40690692]
["bitfinex","ETHUSD",1746335346848,5.43054221,1841.5,1841.0,7.40690692]
["bitfinex","ETHUSD",1746335347060,5.43054221,1841.5,1841.0,6.23971637]
["bitfinex","ETHUSD",1746335347338,5.43099405,1841.3,1841.0,0.8081]
["bitfinex","ETHUSD",1746335347552,5.43083926,1841.4,1841.0,0.8081]
["bitfinex","ETHUSD",1746335348438,5.43083926,1841.4,1841.0,6.23986478]
["bitfinex","ETHUSD",1746335349344,5.43083926,1841.4,1841.1,0.31749707]
["bitfinex","ETHUSD",1746335349643,5.43054882,1841.5,1841.1,0.31749707]
["bitfinex","ETHUSD",1746335349820,5.43071253,1841.4,1841.1,0.31749707]
["bitfinex","ETHUSD",1746335350269,6.88146345,1841.5,1841.1,0.31749707]
["bitfinex","ETHUSD",1746335351049,6.88146345,1841.5,1841.1,5.74892797]
["bitfinex","ETHUSD",1746335351640,12.31207048,1841.5,1841.1,5.74892797]
["bitfinex","ETHUSD",1746335351831,6.88146345,1841.5,1841.1,5.74892797]
["bitfinex","ETHUSD",1746335352034,5.43072633,1841.4,1841.1,0.31749707]
["bitfinex","ETHUSD",1746335352548,0.7896,1841.8,1841.3,5.4308347]
["bitfinex","ETHUSD",1746335352858,5.42960078,1841.8,1841.5,0.8015]
["bitfinex","ETHUSD",1746335353349,5.42960078,1841.8,1841.6,0.31464014]
["bitfinex","ETHUSD",1746335353739,5.42976597,1841.7,1841.6,0.31464014]
["bitfinex","ETHUSD",1746335354144,10.85977361,1841.7,1841.3,0.7596]
["bitfinex","ETHUSD",1746335354359,0.7567,1841.6,1841.0,3.7596]
["bitfinex","ETHUSD",1746335354513,5.43108968,1841.3,1841.0,0.7596]
["bitfinex","ETHUSD",1746335355047,5.43066791,1841.4,1841.0,0.7596]
["bitfinex","ETHUSD",1746335355206,5.43066791,1841.4,1841.0,6.19128131]
["bitfinex","ETHUSD",1746335355413,5.43054497,1841.5,1841.0,6.19119637]
["bitfinex","ETHUSD",1746335355610,6.1869299,1841.6,1841.1,5.43134825]
["bitfinex","ETHUSD",1746335355810,5.43037768,1841.5,1841.1,5.43132783]
["bitfinex","ETHUSD",1746335357153,0.7567,1841.6,1841.1,5.43132783]
["bitfinex","ETHUSD",1746335357528,0.7567,1841.6,1841.2,0.7596]
["bitfinex","ETHUSD",1746335357722,6.18696964,1841.6,1841.2,0.7596]
["bitfinex","ETHUSD",1746335357930,11.46987049,1841.7,1841.3,5.43092616]
["bitfinex","ETHUSD",1746335358417,5.4301271,1841.6,1841.2,6.80976304]
["bitfinex","ETHUSD",1746335358615,5.4301271,1841.6,1841.2,6.19067026]
["bitfinex","ETHUSD",1746335359554,5.4301271,1841.6,1841.2,0.7596]
["bitfinex","ETHUSD",1746335359732,5.43040796,1841.5,1841.2,0.7596]
["bitfinex","ETHUSD",1746335360459,5.43066198,1841.4,1841.0,10.21220101]
["bitfinex","ETHUSD",1746335361152,5.43140053,1841.2,1841.0,0.7959]
["bitfinex","ETHUSD",1746335361743,5.43110371,1841.3,1841.0,0.7959]
["bitfinex","ETHUSD",1746335363330,5.43212559,1840.9,1840.6,3.65494514]
["bitfinex","ETHUSD",1746335363656,5.43252691,1840.8,1840.6,3.65494514]
["bitfinex","ETHUSD",1746335363843,6.21155419,1840.9,1840.6,4.02043965]
["bitfinex","ETHUSD",1746335364046,5.43225419,1840.9,1840.6,4.02043965]
["bitfinex","ETHUSD",1746335364342,5.43203169,1841.0,1840.7,1.0878394]
["bitfinex","ETHUSD",1746335365858,10.86415163,1841.0,1840.7,1.0878394]
["bitfinex","ETHUSD",1746335366453,5.43203169,1841.0,1840.7,1.0878394]
["bitfinex","ETHUSD",1746335366658,5.43228813,1840.9,1840.7,0.2919394]
["bitfinex","ETHUSD",1746335366834,5.43242068,1840.8,1840.7,0.2919394]
["bitfinex","ETHUSD",1746335367249,5.43229429,1840.9,1840.7,0.2919394]
["bitfinex","ETHUSD",1746335368742,10.86467512,1840.9,1840.7,0.2919394]
["bitfinex","ETHUSD",1746335369033,5.43229429,1840.9,1840.7,0.2919394]
["bitfinex","ETHUSD",1746335369971,5.43242068,1840.8,1840.7,0.2919394]
["bitfinex","ETHUSD",1746335370754,5.43286227,1840.7,1840.5,3.7959]
["bitfinex","ETHUSD",1746335370938,5.43286227,1840.7,1840.5,3.0]
["bitfinex","ETHUSD",1746335372883,5.4328619,1840.7,1840.5,3.0]
["bitfinex","ETHUSD",1746335373760,5.43301097,1840.6,1840.5,3.0]
["bitfinex","ETHUSD",1746335374056,5.43301097,1840.6,1840.4,4.58]
["bitfinex","ETHUSD",1746335374270,5.43286504,1840.7,1840.4,5.49948318]
["bitfinex","ETHUSD",1746335376898,5.43261261,1840.8,1840.4,10.93304153]
["bitfinex","ETHUSD",1746335377103,5.43225801,1840.9,1840.5,6.19909573]
["bitfinex","ETHUSD",1746335377610,6.04,1841.1,1840.7,6.19838663]
["bitfinex","ETHUSD",1746335377910,6.04,1841.1,1840.9,5.4321197]
["bitfinex","ETHUSD",1746335378087,6.04,1841.1,1841.0,0.7833]
["bitfinex","ETHUSD",1746335378282,5.43078312,1841.4,1841.0,6.83665521]
["bitfinex","ETHUSD",1746335378480,5.43051189,1841.5,1841.0,8.42811916]
["bitfinex","ETHUSD",1746335378684,9.0917064,1841.5,1841.0,8.42811916]
["bitfinex","ETHUSD",1746335378994,3.66119451,1841.5,1841.1,3.0]
["bitfinex","ETHUSD",1746335379193,3.66119451,1841.5,1841.3,0.7833]
["bitfinex","ETHUSD",1746335379573,3.66119451,1841.5,1841.4,0.29061589]
["bitfinex","ETHUSD",1746335379780,3.66119451,1841.5,1841.3,0.7833]
["bitfinex","ETHUSD",1746335380101,3.66119451,1841.5,1841.4,0.29061589]
["bitfinex","ETHUSD",1746335381077,3.66119451,1841.5,1841.3,7.00014417]
["bitfinex","ETHUSD",1746335381395,5.42994581,1841.7,1841.4,0.29061589]
["bitfinex","ETHUSD",1746335381599,5.42994581,1841.7,1841.3,7.00014417]
["bitfinex","ETHUSD",1746335381781,5.42994581,1841.7,1841.5,0.29014783]
["bitfinex","ETHUSD",1746335381981,5.42994581,1841.7,1841.3,7.00014417]
["bitfinex","ETHUSD",1746335382191,5.42994581,1841.7,1841.6,0.28967982]
["bitfinex","ETHUSD",1746335382507,5.43007053,1841.6,1841.2,10.80952953]
["bitfinex","ETHUSD",1746335383605,5.42994581,1841.7,1841.2,10.80952953]
["bitfinex","ETHUSD",1746335383809,10.86000306,1841.7,1841.2,10.80952953]
["bitfinex","ETHUSD",1746335384113,5.43009398,1841.6,1841.2,10.80952953]
["bitfinex","ETHUSD",1746335384930,5.42994427,1841.7,1841.3,5.43090914]
["bitfinex","ETHUSD",1746335386597,5.42994427,1841.7,1841.3,6.63805917]
["bitfinex","ETHUSD",1746335387912,5.43011117,1841.6,1841.3,1.20715003]
["bitfinex","ETHUSD",1746335388120,5.43011117,1841.6,1841.2,5.78688872]
["bitfinex","ETHUSD",1746335388609,5.43011117,1841.6,1841.2,11.21810563]
["bitfinex","ETHUSD",1746335389014,5.42994674,1841.7,1841.3,5.43094071]
["bitfinex","ETHUSD",1746335389790,5.43006556,1841.6,1841.2,11.2180152]
["bitfinex","ETHUSD",1746335390109,5.4299085,1841.7,1841.3,1.12180152]
["bitfinex","ETHUSD",1746335390278,5.4299085,1841.7,1841.3,6.55274596]
["bitfinex","ETHUSD",1746335391511,5.4299085,1841.7,1841.3,1.12180152]
["bitfinex","ETHUSD",1746335392714,5.4299085,1841.7,1841.3,6.552744]
["bitfinex","ETHUSD",1746335393011,5.4299085,1841.7,1841.3,6.60704788]
["bitfinex","ETHUSD",1746335393239,10.85991291,1841.7,1841.3,6.552744]
["bitfinex","ETHUSD",1746335393714,5.4299085,1841.7,1841.3,6.552744]
["bitfinex","ETHUSD",1746335394010,5.4299085,1841.7,1841.3,1.12180152]
["bitfinex","ETHUSD",1746335394224,5.43052411,1841.5,1841.2,5.3783]
["bitfinex","ETHUSD",1746335394383,5.43052411,1841.5,1841.4,0.28825039]
["bitfinex","ETHUSD",1746335394583,5.43052411,1841.5,1841.2,5.3783]
["bitfinex","ETHUSD",1746335394784,5.43052411,1841.5,1841.4,0.28825039]
["bitfinex","ETHUSD",1746335395003,5.43052411,1841.5,1841.2,5.3783]
["bitfinex","ETHUSD",1746335395201,5.43015786,1841.6,1841.3,0.2887185]
["bitfinex","ETHUSD",1746335395433,10.86047604,1841.6,1841.3,0.2887185]
["bitfinex","ETHUSD",1746335395775,5.43036575,1841.5,1841.3,0.2887185]
["bitfinex","ETHUSD",1746335396810,10.86047007,1841.6,1841.3,0.2887185]
["bitfinex","ETHUSD",1746335397013,5.43015786,1841.6,1841.3,0.2887185]
["bitfinex","ETHUSD",1746335397205,5.43035829,1841.5,1841.3,0.2887185]
["bitfinex","ETHUSD",1746335398416,5.43065059,1841.4,1841.3,0.2887185]
["bitfinex","ETHUSD",1746335399122,5.43065059,1841.4,1841.0,6.25917428]
["bitfinex","ETHUSD",1746335399321,5.43065059,1841.4,1841.3,0.28662758]
["bitfinex","ETHUSD",1746335399517,5.43065059,1841.4,1841.0,6.25917428]
["bitfinex","ETHUSD",1746335399710,6.25464385,1841.5,1841.3,0.28662758]
["bitfinex","ETHUSD",1746335399918,5.43054385,1841.5,1841.2,0.8275]
["bitfinex","ETHUSD",1746335400086,5.43054385,1841.5,1841.4,0.28615947]
["bitfinex","ETHUSD",1746335400917,5.43082917,1841.4,1841.0,6.25915463]
["bitfinex","ETHUSD",1746335401117,5.43082917,1841.4,1841.0,6.88507009]
["bitfinex","ETHUSD",1746335401824,5.43052528,1841.5,1841.0,6.88504247]
["bitfinex","ETHUSD",1746335402120,5.43052528,1841.5,1841.1,5.43152916]
["bitfinex","ETHUSD",1746335402309,6.25433951,1841.6,1841.1,10.86285811]
["bitfinex","ETHUSD",1746335402515,6.25433951,1841.6,1841.1,5.43132895]
["bitfinex","ETHUSD",1746335402699,5.43040882,1841.5,1841.1,5.43132895]
["bitfinex","ETHUSD",1746335403034,6.25433951,1841.6,1841.2,0.7927]
["bitfinex","ETHUSD",1746335403035,11.68469143,1841.6,1841.2,0.7927]
["bitfinex","ETHUSD",1746335403199,5.4304849,1841.5,1841.2,0.7927]
["bitfinex","ETHUSD",1746335404298,6.25431878,1841.6,1841.0,5.43164904]
["bitfinex","ETHUSD",1746335404299,5.4308923,1841.4,1841.0,5.43164904]
["bitfinex","ETHUSD",1746335404497,5.4308923,1841.4,1841.0,6.76751394]
["bitfinex","ETHUSD",1746335404936,5.4308923,1841.4,1841.0,1.3358649]
["bitfinex","ETHUSD",1746335405112,5.43142284,1841.2,1840.8,5.3867]
["bitfinex","ETHUSD",1746335405313,5.4315425,1841.1,1840.8,5.3867]
["bitfinex","ETHUSD",1746335405524,5.43169643,1841.1,1840.8,5.3867]
["bitfinex","ETHUSD",1746335405840,5.43154216,1841.1,1840.8,5.3867]
["bitfinex","ETHUSD",1746335406012,5.43138887,1841.2,1840.8,5.3867]
["bitfinex","ETHUSD",1746335407600,5.43138887,1841.2,1840.8,10.81911275]
["bitfinex","ETHUSD",1746335407800,5.43138887,1841.2,1840.8,12.48522365]
["bitfinex","ETHUSD",1746335409416,5.43138887,1841.2,1840.9,0.28971659]
["bitfinex","ETHUSD",1746335410243,6.19177582,1841.3,1840.9,0.28971659]
["bitfinex","ETHUSD",1746335410439,5.43145074,1841.2,1840.9,0.28971659]
["bitfinex","ETHUSD",1746335410816,5.43157065,1841.1,1840.9,0.28971659]
["bitfinex","ETHUSD",1746335412449,6.19176164,1841.3,1840.9,0.28971659]
["bitfinex","ETHUSD",1746335412738,10.86226656,1841.3,1840.9,0.28971659]
["bitfinex","ETHUSD",1746335412943,5.43126499,1841.2,1840.9,0.28971659]
["bitfinex","ETHUSD",1746335414644,6.8156,1841.5,1840.9,6.83268939]
["bitfinex","ETHUSD",1746335414953,5.4308065,1841.4,1841.0,0.7886]
["bitfinex","ETHUSD",1746335415242,5.43106204,1841.3,1841.1,0.28878001]
["bitfinex","ETHUSD",1746335416635,11.47053994,1841.5,1841.1,0.28878001]
["bitfinex","ETHUSD",1746335416848,11.47053994,1841.5,1841.1,5.72021403]
["bitfinex","ETHUSD",1746335417439,11.47053994,1841.5,1841.2,0.7886]
["bitfinex","ETHUSD",1746335417630,11.47053994,1841.5,1841.2,1.07763155]
["bitfinex","ETHUSD",1746335419057,6.04,1841.5,1841.2,6.50886381]
["bitfinex","ETHUSD",1746335420051,6.04,1841.5,1841.2,1.07763155]
["bitfinex","ETHUSD",1746335420541,6.04,1841.5,1841.2,6.50885426]
["bitfinex","ETHUSD",1746335424267,5.43017063,1841.6,1841.2,6.50885426]
["bitfinex","ETHUSD",1746335424439,5.43017063,1841.6,1841.2,7.16517066]
["bitfinex","ETHUSD",1746335425080,5.42994942,1841.7,1841.2,12.5961852]
["bitfinex","ETHUSD",1746335425228,5.42994942,1841.7,1841.3,5.4309415]
["bitfinex","ETHUSD",1746335425429,5.42994942,1841.7,1841.3,5.71950489]
["bitfinex","ETHUSD",1746335426758,5.43006524,1841.6,1841.3,0.28856339]
["bitfinex","ETHUSD",1746335426941,5.42995819,1841.7,1841.3,1.00501282]
["bitfinex","ETHUSD",1746335427262,10.85996404,1841.7,1841.3,1.00501282]
["bitfinex","ETHUSD",1746335428281,6.24276164,1842.0,1841.5,0.8149]
["bitfinex","ETHUSD",1746335428568,5.42921845,1841.9,1841.5,6.29941931]
["bitfinex","ETHUSD",1746335428774,5.42921845,1841.9,1841.6,0.91477063]
["bitfinex","ETHUSD",1746335429762,6.24291845,1841.9,1841.6,0.91477063]
["bitfinex","ETHUSD",1746335429966,11.67234156,1841.9,1841.6,0.91477063]
["bitfinex","ETHUSD",1746335430270,6.24291845,1841.9,1841.6,0.2848287]
["bitfinex","ETHUSD",1746335430653,5.42866754,1842.1,1841.8,0.8149]
["bitfinex","ETHUSD",1746335431075,5.42866754,1842.1,1841.9,0.28253421]
["bitfinex","ETHUSD",1746335431276,9.08967445,1842.2,1841.8,0.8149]
["bitfinex","ETHUSD",1746335431574,9.08967445,1842.2,1841.9,0.28253421]
["bitfinex","ETHUSD",1746335431879,9.08967445,1842.2,1841.8,6.24433086]
["bitfinex","ETHUSD",1746335432178,9.08967445,1842.2,1841.9,0.40609917]
["bitfinex","ETHUSD",1746335432476,9.08967445,1842.2,1841.8,1.9822805]
["bitfinex","ETHUSD",1746335432665,5.42865037,1842.1,1841.9,0.40609917]
["bitfinex","ETHUSD",1746335432867,5.42865037,1842.1,1841.8,1.9822805]
["bitfinex","ETHUSD",1746335433063,5.42865037,1842.1,1841.9,0.40609917]
["bitfinex","ETHUSD",1746335433278,5.42865037,1842.1,1841.8,1.9822805]
["bitfinex","ETHUSD",1746335433454,5.42865037,1842.1,1841.9,0.40609917]
["bitfinex","ETHUSD",1746335433656,5.42865037,1842.1,1841.8,1.9822805]
["bitfinex","ETHUSD",1746335433855,5.42865037,1842.1,1841.9,0.40609917]
["bitfinex","ETHUSD",1746335434051,5.42865037,1842.1,1841.8,1.9822805]
["bitfinex","ETHUSD",1746335434256,5.42865037,1842.1,1842.0,0.40562462]
["bitfinex","ETHUSD",1746335434457,5.42865037,1842.1,1841.8,1.9822805]
["bitfinex","ETHUSD",1746335434669,5.42865037,1842.1,1842.0,0.40562462]
["bitfinex","ETHUSD",1746335434978,5.42865037,1842.1,1841.8,1.9822805]
["bitfinex","ETHUSD",1746335435181,5.42865037,1842.1,1842.0,0.40562462]
["bitfinex","ETHUSD",1746335435384,5.42865037,1842.1,1841.9,0.40609917]
["bitfinex","ETHUSD",1746335435586,5.42865037,1842.1,1842.0,0.40562462]
["bitfinex","ETHUSD",1746335435884,5.42865037,1842.1,1841.8,1.9822805]
["bitfinex","ETHUSD",1746335436082,5.42865037,1842.1,1841.9,0.40609917]
["bitfinex","ETHUSD",1746335436282,5.42865037,1842.1,1841.8,0.8149]
["bitfinex","ETHUSD",1746335436482,5.42865037,1842.1,1842.0,0.40562462]
["bitfinex","ETHUSD",1746335436781,5.42865037,1842.1,1841.8,0.8149]
["bitfinex","ETHUSD",1746335436976,5.42865037,1842.1,1842.0,0.40562462]
["bitfinex","ETHUSD",1746335437183,5.42865037,1842.1,1841.9,0.40609917]
["bitfinex","ETHUSD",1746335437382,5.42865037,1842.1,1842.0,0.40562462]
["bitfinex","ETHUSD",1746335437753,5.42865037,1842.1,1841.8,0.8149]
["bitfinex","ETHUSD",1746335437954,5.42865037,1842.1,1842.0,0.40562462]
["bitfinex","ETHUSD",1746335438154,5.42865037,1842.1,1841.9,0.40609917]
["bitfinex","ETHUSD",1746335438365,5.42865037,1842.1,1842.0,0.40562462]
["bitfinex","ETHUSD",1746335438780,5.42865037,1842.1,1841.8,0.8149]
["bitfinex","ETHUSD",1746335439080,5.42865037,1842.1,1841.9,0.40609917]
["bitfinex","ETHUSD",1746335439273,5.42865037,1842.1,1841.8,0.8149]
["bitfinex","ETHUSD",1746335439475,5.42865037,1842.1,1841.9,0.40609917]
["bitfinex","ETHUSD",1746335439664,5.42865037,1842.1,1841.8,0.8149]
["bitfinex","ETHUSD",1746335439866,5.42865037,1842.1,1842.0,0.40562462]
["bitfinex","ETHUSD",1746335440182,5.42865037,1842.1,1841.8,0.8149]
["bitfinex","ETHUSD",1746335440483,5.42865037,1842.1,1841.9,0.40609917]
["bitfinex","ETHUSD",1746335440683,5.42865037,1842.1,1841.8,0.8149]
["bitfinex","ETHUSD",1746335440848,5.42865037,1842.1,1842.0,0.40562462]
["bitfinex","ETHUSD",1746335441049,5.42865037,1842.1,1841.8,0.8149]
["bitfinex","ETHUSD",1746335441287,5.42865037,1842.1,1842.0,0.40562462]
["bitfinex","ETHUSD",1746335441584,5.42865037,1842.1,1841.8,0.8149]
["bitfinex","ETHUSD",1746335441784,5.42865037,1842.1,1842.0,0.40562462]
["bitfinex","ETHUSD",1746335442099,5.42847931,1842.2,1842.0,0.40562462]
["bitfinex","ETHUSD",1746335442257,5.42859991,1842.1,1841.8,0.8149]
["bitfinex","ETHUSD",1746335442985,10.85747175,1842.1,1841.8,0.8149]
["bitfinex","ETHUSD",1746335443187,0.78338176,1842.2,1841.6,0.7993]
["bitfinex","ETHUSD",1746335443395,5.42916121,1842.0,1841.6,0.7993]
["bitfinex","ETHUSD",1746335443595,5.42916121,1842.0,1841.6,6.22929833]
["bitfinex","ETHUSD",1746335447798,5.42913244,1842.0,1841.6,6.22929833]
["bitfinex","ETHUSD",1746335448481,11.6319107,1842.1,1841.7,5.42976297]
["bitfinex","ETHUSD",1746335448674,5.4287772,1842.1,1841.7,5.42976297]
["bitfinex","ETHUSD",1746335449077,5.4284361,1842.2,1841.8,0.8004]
["bitfinex","ETHUSD",1746335449582,5.4284361,1842.2,1841.8,6.22984797]
["bitfinex","ETHUSD",1746335450402,5.4284361,1842.2,1841.8,0.8004]
["bitfinex","ETHUSD",1746335451482,5.4284361,1842.2,1841.8,6.22983523]
["bitfinex","ETHUSD",1746335451906,5.4284361,1842.2,1841.8,0.8004]
["bitfinex","ETHUSD",1746335452909,5.42870034,1842.1,1841.8,0.8004]
["bitfinex","ETHUSD",1746335453207,5.42840734,1842.2,1841.8,6.22986158]
["bitfinex","ETHUSD",1746335453625,10.8569418,1842.2,1841.8,6.22986158]
["bitfinex","ETHUSD",1746335454225,10.8569418,1842.2,1841.9,0.40479742]
["bitfinex","ETHUSD",1746335454414,10.8569418,1842.2,1841.8,6.22986158]
["bitfinex","ETHUSD",1746335454723,5.42840734,1842.2,1841.9,0.40479742]
["bitfinex","ETHUSD",1746335454923,10.85695302,1842.2,1841.8,0.8004]
["bitfinex","ETHUSD",1746335455131,5.42840734,1842.2,1842.0,0.40432287]
["bitfinex","ETHUSD",1746335455328,5.42840734,1842.2,1841.8,0.8004]
["bitfinex","ETHUSD",1746335455329,10.85696927,1842.2,1841.8,0.8004]
["bitfinex","ETHUSD",1746335455497,5.42840734,1842.2,1842.1,0.40384838]
["bitfinex","ETHUSD",1746335455822,5.42840734,1842.2,1841.8,0.8004]
["bitfinex","ETHUSD",1746335455823,5.42866553,1842.1,1841.8,0.8004]
["bitfinex","ETHUSD",1746335456121,5.4289124,1842.0,1841.8,0.8004]
["bitfinex","ETHUSD",1746335456427,5.4287304,1842.1,1841.8,0.8004]
["bitfinex","ETHUSD",1746335458425,6.89052719,1842.2,1841.8,0.8004]
["bitfinex","ETHUSD",1746335458719,5.42859662,1842.1,1841.8,0.8004]
["bitfinex","ETHUSD",1746335461032,6.89049235,1842.2,1841.8,6.22986753]
["bitfinex","ETHUSD",1746335461219,5.42870085,1842.1,1841.8,0.8004]
["bitfinex","ETHUSD",1746335461827,6.89049754,1842.2,1841.8,6.22986882]
["bitfinex","ETHUSD",1746335461997,5.42848591,1842.2,1841.8,6.22986882]
["bitfinex","ETHUSD",1746335462203,9.19174238,1842.3,1841.8,6.22968842]
["bitfinex","ETHUSD",1746335462717,5.42830554,1842.2,1841.8,0.8004]
["bitfinex","ETHUSD",1746335462911,5.42869528,1842.1,1841.7,5.42958053]
["bitfinex","ETHUSD",1746335463111,5.42869528,1842.1,1841.7,6.23168053]
["bitfinex","ETHUSD",1746335463619,6.25230458,1842.0,1841.6,6.23205971]
["bitfinex","ETHUSD",1746335464027,5.42968046,1841.8,1841.6,0.8021]
["bitfinex","ETHUSD",1746335464228,5.42933725,1841.9,1841.4,0.8021]
["bitfinex","ETHUSD",1746335464448,7.84394671,1842.0,1841.4,6.2325276]
["bitfinex","ETHUSD",1746335464618,5.42933716,1841.9,1841.5,5.4303405]
["bitfinex","ETHUSD",1746335464942,5.42933716,1841.9,1841.5,6.59662731]
["bitfinex","ETHUSD",1746335467234,6.25232398,1842.0,1841.5,1.16628681]
["bitfinex","ETHUSD",1746335467441,5.42932796,1841.9,1841.5,5.43034642]
["bitfinex","ETHUSD",1746335469057,5.42932796,1841.9,1841.4,6.23260321]
["bitfinex","ETHUSD",1746335469256,5.42958419,1841.8,1841.5,0.40733602]
["bitfinex","ETHUSD",1746335469466,5.42927063,1841.9,1841.5,5.83762039]
["bitfinex","ETHUSD",1746335470234,6.25237627,1842.0,1841.5,5.83762039]
["bitfinex","ETHUSD",1746335470554,5.4292912,1841.9,1841.5,5.83762039]
["bitfinex","ETHUSD",1746335471683,5.43006081,1841.6,1841.5,0.40733602]
["bitfinex","ETHUSD",1746335471849,5.43006081,1841.6,1841.2,0.7961]
["bitfinex","ETHUSD",1746335472050,5.43006081,1841.6,1841.3,0.37470789]
["bitfinex","ETHUSD",1746335472572,5.42992224,1841.7,1841.3,0.37470789]
["bitfinex","ETHUSD",1746335472774,5.42926077,1841.9,1841.5,0.7961]
["bitfinex","ETHUSD",1746335472997,5.42926077,1841.9,1841.5,6.22635205]
["bitfinex","ETHUSD",1746335473142,12.98101895,1842.0,1841.6,5.80431264]
["bitfinex","ETHUSD",1746335473977,9.98101895,1842.0,1841.6,5.80431264]
["bitfinex","ETHUSD",1746335474280,5.42845045,1842.2,1841.7,6.81477135]
["bitfinex","ETHUSD",1746335474563,5.42800074,1842.3,1841.9,6.23383097]
["bitfinex","ETHUSD",1746335474764,9.70119451,1842.4,1842.2,5.42825261]
["bitfinex","ETHUSD",1746335474765,3.66119451,1842.4,1842.2,5.42825261]
["bitfinex","ETHUSD",1746335474956,3.66119451,1842.4,1842.3,0.8048]
["bitfinex","ETHUSD",1746335475159,5.67794177,1842.6,1842.3,1.17445507]
["bitfinex","ETHUSD",1746335475356,5.42749736,1842.5,1842.3,1.17445507]
["bitfinex","ETHUSD",1746335475562,6.84979274,1842.6,1842.3,1.17445507]
["bitfinex","ETHUSD",1746335475736,5.42744625,1842.5,1842.3,1.17445507]
["bitfinex","ETHUSD",1746335476578,5.42770299,1842.4,1842.3,0.36965507]
["bitfinex","ETHUSD",1746335476871,5.42770299,1842.4,1842.1,0.8048]
["bitfinex","ETHUSD",1746335477038,5.42770299,1842.4,1842.3,0.36965507]
["bitfinex","ETHUSD",1746335477378,12.01908964,1842.4,1842.1,0.8048]
["bitfinex","ETHUSD",1746335477552,5.42770299,1842.4,1842.3,0.36965507]
["bitfinex","ETHUSD",1746335477877,5.42799761,1842.3,1842.1,0.8048]
["bitfinex","ETHUSD",1746335478383,2.37073828,1842.5,1841.9,0.7924]
["bitfinex","ETHUSD",1746335478591,5.42871259,1842.1,1841.9,0.7924]
["bitfinex","ETHUSD",1746335480281,5.42888165,1842.0,1841.7,4.2353764]
["bitfinex","ETHUSD",1746335480448,5.42877045,1842.1,1841.7,5.0277764]
["bitfinex","ETHUSD",1746335480648,5.42893705,1842.0,1841.7,5.0277764]
["bitfinex","ETHUSD",1746335480953,5.42944135,1841.9,1841.7,3.65494514]
["bitfinex","ETHUSD",1746335481589,5.42947116,1841.8,1841.7,3.65494514]
["bitfinex","ETHUSD",1746335482769,5.42932833,1841.9,1841.6,0.7924]
["bitfinex","ETHUSD",1746335482970,10.85877715,1841.9,1841.6,0.7924]
["bitfinex","ETHUSD",1746335483149,5.42952767,1841.8,1841.6,0.7924]
["bitfinex","ETHUSD",1746335483345,5.42976597,1841.7,1841.4,8.20694514]
["bitfinex","ETHUSD",1746335483554,5.42976597,1841.7,1841.4,10.42913897]
["bitfinex","ETHUSD",1746335483889,6.22251402,1841.7,1841.4,3.65494514]
["bitfinex","ETHUSD",1746335484060,5.42998134,1841.7,1841.4,3.65494514]
["bitfinex","ETHUSD",1746335484383,5.42998134,1841.7,1841.5,1.16544284]
["bitfinex","ETHUSD",1746335485995,5.42998134,1841.7,1841.5,0.37304284]
["bitfinex","ETHUSD",1746335486153,5.43006081,1841.6,1841.5,0.37304284]
["bitfinex","ETHUSD",1746335486589,5.42992325,1841.7,1841.5,0.37304284]
["bitfinex","ETHUSD",1746335487098,5.42992325,1841.7,1841.3,6.22326842]
["bitfinex","ETHUSD",1746335487267,5.42992325,1841.7,1841.6,0.37301101]
["bitfinex","ETHUSD",1746335487755,5.42992325,1841.7,1841.3,0.7924]
["bitfinex","ETHUSD",1746335487756,5.43008589,1841.6,1841.3,0.7924]
["bitfinex","ETHUSD",1746335488980,5.4295866,1841.8,1841.3,0.7924]
["bitfinex","ETHUSD",1746335488981,5.42994707,1841.7,1841.3,0.7924]
["bitfinex","ETHUSD",1746335489177,5.42994707,1841.7,1841.3,6.22319504]
["bitfinex","ETHUSD",1746335489368,5.42994707,1841.7,1841.3,6.27749702]
["bitfinex","ETHUSD",1746335489571,5.42994707,1841.7,1841.4,0.6277497]
["bitfinex","ETHUSD",1746335489771,5.42994707,1841.7,1841.3,6.22319504]
["bitfinex","ETHUSD",1746335491599,5.42994707,1841.7,1841.3,6.27749702]
["bitfinex","ETHUSD",1746335493584,5.42994707,1841.7,1841.3,6.22319504]
["bitfinex","ETHUSD",1746335493783,5.42994707,1841.7,1841.3,0.7924]
["bitfinex","ETHUSD",1746335494198,5.43009277,1841.6,1841.3,0.7924]
["bitfinex","ETHUSD",1746335494399,5.43009277,1841.6,1841.3,1.91142354]
["bitfinex","ETHUSD",1746335494598,5.42995326,1841.7,1841.3,1.91142354]
["bitfinex","ETHUSD",1746335494771,5.42995326,1841.7,1841.3,7.34231329]
["bitfinex","ETHUSD",1746335495505,5.42930895,1841.9,1841.5,5.43032894]
["bitfinex","ETHUSD",1746335495675,5.42930895,1841.9,1841.5,6.24702596]
["bitfinex","ETHUSD",1746335496006,5.4295162,1841.8,1841.5,0.7624]
["bitfinex","ETHUSD",1746335497670,5.4295162,1841.8,1841.5,0.81669813]
["bitfinex","ETHUSD",1746335497876,5.4295162,1841.8,1841.5,0.7624]
["bitfinex","ETHUSD",1746335498105,5.42941899,1841.9,1841.5,0.7624]
["bitfinex","ETHUSD",1746335498308,5.42954078,1841.8,1841.5,0.7624]
["bitfinex","ETHUSD",1746335498806,5.42978695,1841.7,1841.5,0.7624]
["bitfinex","ETHUSD",1746335499295,5.42978695,1841.7,1841.6,0.37406712]
["bitfinex","ETHUSD",1746335499811,5.42967321,1841.8,1841.6,0.37406712]
["bitfinex","ETHUSD",1746335500193,10.85938673,1841.8,1841.6,0.37406712]
["bitfinex","ETHUSD",1746335500908,10.85940843,1841.8,1841.6,0.37406712]
["bitfinex","ETHUSD",1746335501208,5.42967321,1841.8,1841.6,0.37406712]
["bitfinex","ETHUSD",1746335501708,5.42976597,1841.7,1841.6,0.37406712]
["bitfinex","ETHUSD",1746335503675,10.85977654,1841.7,1841.4,0.8309]
["bitfinex","ETHUSD",1746335503908,5.42976597,1841.7,1841.6,0.37396487]
["bitfinex","ETHUSD",1746335504107,5.43010417,1841.6,1841.4,0.8309]
["bitfinex","ETHUSD",1746335504505,5.43035568,1841.5,1841.3,1.11902354]
["bitfinex","ETHUSD",1746335504692,5.43104794,1841.3,1841.0,0.8309]
["bitfinex","ETHUSD",1746335505311,5.43083192,1841.4,1841.0,0.88521469]
["bitfinex","ETHUSD",1746335505486,5.43083192,1841.4,1841.0,6.26262479]
["bitfinex","ETHUSD",1746335510508,5.43123812,1841.3,1841.0,0.8309]
["bitfinex","ETHUSD",1746335511022,5.43123812,1841.3,1841.0,1.811912]
["bitfinex","ETHUSD",1746335513326,5.43084454,1841.4,1841.0,7.2979653]
["bitfinex","ETHUSD",1746335513523,5.43084454,1841.4,1841.0,11.89877234]
["bitfinex","ETHUSD",1746335513820,5.42995349,1841.7,1841.3,0.766]
["bitfinex","ETHUSD",1746335514021,5.42995349,1841.7,1841.3,6.19684548]
["bitfinex","ETHUSD",1746335514322,5.42995349,1841.7,1841.4,0.3762094]
["bitfinex","ETHUSD",1746335514517,6.24034577,1841.8,1841.3,0.766]
["bitfinex","ETHUSD",1746335514518,0.8107,1841.8,1841.3,0.766]
["bitfinex","ETHUSD",1746335514722,5.43007878,1841.6,1841.3,0.766]
["bitfinex","ETHUSD",1746335516594,5.43055418,1841.5,1841.3,0.766]
["bitfinex","ETHUSD",1746335516795,5.43055418,1841.5,1841.2,0.766]
["bitfinex","ETHUSD",1746335516996,5.43055418,1841.5,1841.2,1.38573117]
["bitfinex","ETHUSD",1746335517424,10.86116226,1841.5,1841.2,0.766]
["bitfinex","ETHUSD",1746335517822,5.43055418,1841.5,1841.2,0.766]
["bitfinex","ETHUSD",1746335517989,5.43023804,1841.6,1841.2,0.766]
["bitfinex","ETHUSD",1746335518194,5.43087394,1841.4,1841.0,0.981012]
["bitfinex","ETHUSD",1746335518424,5.43087394,1841.4,1840.9,10.77937821]
["bitfinex","ETHUSD",1746335518819,10.86181634,1841.4,1840.9,10.77937821]
["bitfinex","ETHUSD",1746335519132,5.43099543,1841.3,1840.9,10.77937821]
["bitfinex","ETHUSD",1746335519825,5.43080661,1841.4,1841.0,5.43182242]
["bitfinex","ETHUSD",1746335520032,5.43080661,1841.4,1841.0,1.07792224]
["bitfinex","ETHUSD",1746335520228,5.43136623,1841.2,1840.9,5.3474]
["bitfinex","ETHUSD",1746335522132,6.20822141,1841.3,1840.9,10.77951354]
["bitfinex","ETHUSD",1746335522326,5.43112141,1841.3,1840.9,10.77951354]
["bitfinex","ETHUSD",1746335524214,5.43112141,1841.3,1840.9,10.77933471]
["bitfinex","ETHUSD",1746335524419,5.43112141,1841.3,1841.0,1.07793347]
["bitfinex","ETHUSD",1746335525115,5.43125542,1841.2,1841.0,1.07793347]
["bitfinex","ETHUSD",1746335525311,5.43111205,1841.3,1840.9,10.77951748]
["bitfinex","ETHUSD",1746335527136,0.8104,1841.2,1840.7,0.8185]
["bitfinex","ETHUSD",1746335527350,5.43195921,1841.0,1840.7,0.8185]
["bitfinex","ETHUSD",1746335528647,5.43242068,1840.8,1840.6,3.65494514]
["bitfinex","ETHUSD",1746335528824,5.43271581,1840.7,1840.6,3.65494514]
["bitfinex","ETHUSD",1746335529022,5.43260956,1840.8,1840.6,3.65494514]
["bitfinex","ETHUSD",1746335529409,5.43260956,1840.8,1840.7,0.32076893]
["bitfinex","ETHUSD",1746335529607,0.7933,1841.0,1840.7,0.32076893]
["bitfinex","ETHUSD",1746335529848,5.43134607,1841.2,1840.8,6.28332885]
["bitfinex","ETHUSD",1746335530018,5.43108813,1841.3,1840.9,5.43197024]
["bitfinex","ETHUSD",1746335530343,5.43108813,1841.3,1840.9,5.7517889]
["bitfinex","ETHUSD",1746335531340,5.43108813,1841.3,1840.9,0.31981866]
["bitfinex","ETHUSD",1746335531526,5.43142305,1841.2,1840.9,0.31981866]
["bitfinex","ETHUSD",1746335531740,5.43183052,1841.0,1840.9,0.31981866]
["bitfinex","ETHUSD",1746335532050,5.43220862,1840.9,1840.6,0.7967]
["bitfinex","ETHUSD",1746335532360,5.43253015,1840.8,1840.4,16.03070242]
["bitfinex","ETHUSD",1746335532846,5.43273651,1840.7,1840.4,9.00564514]
["bitfinex","ETHUSD",1746335533468,5.43256026,1840.8,1840.4,14.43913387]
["bitfinex","ETHUSD",1746335533765,5.43242068,1840.8,1840.4,9.00564514]
["bitfinex","ETHUSD",1746335534647,5.43277873,1840.7,1840.4,9.00564514]
["bitfinex","ETHUSD",1746335534952,0.7933,1840.9,1840.4,9.00564514]
["bitfinex","ETHUSD",1746335535115,5.43299324,1840.7,1840.4,9.00564514]
["bitfinex","ETHUSD",1746335536256,5.43302271,1840.6,1840.4,9.00564514]
["bitfinex","ETHUSD",1746335536456,5.43257582,1840.8,1840.4,5.3507]
["bitfinex","ETHUSD",1746335536457,5.43289336,1840.7,1840.4,5.3507]
["bitfinex","ETHUSD",1746335538648,5.43309141,1840.6,1840.4,5.3507]
["bitfinex","ETHUSD",1746335538842,5.43289607,1840.7,1840.4,5.3507]
["bitfinex","ETHUSD",1746335540362,5.43254562,1840.8,1840.4,10.78427617]
["bitfinex","ETHUSD",1746335541061,5.43230077,1840.9,1840.5,5.48762037]
["bitfinex","ETHUSD",1746335541761,5.43230077,1840.9,1840.5,7.21964142]
["bitfinex","ETHUSD",1746335543464,11.47200858,1841.0,1840.5,7.21950964]
["bitfinex","ETHUSD",1746335543696,16.90410237,1841.0,1840.5,1.78635348]
["bitfinex","ETHUSD",1746335543896,11.47200858,1841.0,1840.6,0.8164]
["bitfinex","ETHUSD",1746335544088,5.43214445,1840.9,1840.6,0.8164]
["bitfinex","ETHUSD",1746335544391,5.43214445,1840.9,1840.7,0.3232676]
["bitfinex","ETHUSD",1746335545298,8.43202333,1841.0,1840.7,0.3232676]
["bitfinex","ETHUSD",1746335545997,0.8223,1841.1,1840.7,0.3232676]
["bitfinex","ETHUSD",1746335546204,5.43160456,1841.1,1840.8,0.8164]
["bitfinex","ETHUSD",1746335546374,5.43183052,1841.0,1840.9,0.32231733]
["bitfinex","ETHUSD",1746335546581,12.29800714,1841.3,1840.9,0.32231733]
["bitfinex","ETHUSD",1746335546888,5.43147945,1841.2,1840.9,0.32231733]
["bitfinex","ETHUSD",1746335547103,10.863008,1841.2,1840.9,0.32231733]
["bitfinex","ETHUSD",1746335547600,5.43147945,1841.2,1840.9,0.32231733]
["bitfinex","ETHUSD",1746335548095,5.43175177,1841.1,1840.9,0.32231733]
["bitfinex","ETHUSD",1746335548296,5.43183052,1841.0,1840.9,0.32231733]
["bitfinex","ETHUSD",1746335548612,5.43183052,1841.0,1840.6,5.43288718]
["bitfinex","ETHUSD",1746335548613,5.43227629,1840.9,1840.6,0.7516]
["bitfinex","ETHUSD",1746335548784,5.43227629,1840.9,1840.7,0.32292991]
["bitfinex","ETHUSD",1746335554188,5.43795868,1840.9,1840.7,0.32292991]
["bitfinex","ETHUSD",1746335554786,0.00568239,1840.9,1840.7,0.32292991]
["bitfinex","ETHUSD",1746335554983,0.00568239,1840.9,1840.7,1.15452991]
["bitfinex","ETHUSD",1746335556013,0.00568239,1840.9,1840.7,6.64155849]
["bitfinex","ETHUSD",1746335556312,0.00568239,1840.9,1840.8,0.66415585]
["bitfinex","ETHUSD",1746335556520,0.00568239,1840.9,1840.8,0.32198163]
["bitfinex","ETHUSD",1746335557824,0.00568239,1840.9,1840.8,5.75440231]
["bitfinex","ETHUSD",1746335558009,0.00568239,1840.9,1840.8,1.15358163]
["bitfinex","ETHUSD",1746335563726,0.00568239,1840.9,1840.8,6.58600231]
["bitfinex","ETHUSD",1746335564227,0.00568239,1840.9,1840.8,1.15358163]
["bitfinex","ETHUSD",1746335565632,0.00568239,1840.9,1840.8,7.25004283]
["bitfinex","ETHUSD",1746335566394,0.00568239,1840.9,1840.8,7.30435095]
["bitfinex","ETHUSD",1746335567222,0.00568239,1840.9,1840.8,11.85935095]
["bitfinex","ETHUSD",1746335567417,0.00568239,1840.9,1840.8,11.80504283]
["bitfinex","ETHUSD",1746335567622,0.00568239,1840.9,1840.8,14.80504283]
["bitfinex","ETHUSD",1746335568014,0.00568239,1840.9,1840.8,15.35504283]
["bitfinex","ETHUSD",1746335569251,6.21637863,1841.5,1841.1,5.43140411]
["bitfinex","ETHUSD",1746335569458,6.21637863,1841.5,1841.1,6.24870411]
["bitfinex","ETHUSD",1746335569645,6.21637863,1841.5,1841.2,0.31766089]
["bitfinex","ETHUSD",1746335569960,6.21637863,1841.5,1841.1,7.41675185]
["bitfinex","ETHUSD",1746335570134,6.21637863,1841.5,1841.3,0.31718599]
["bitfinex","ETHUSD",1746335570336,6.21637863,1841.5,1841.1,7.41675185]
["bitfinex","ETHUSD",1746335570525,6.21637863,1841.5,1841.2,0.31766089]
["bitfinex","ETHUSD",1746335570726,6.21637863,1841.5,1841.1,7.41675185]
["bitfinex","ETHUSD",1746335571055,6.21637863,1841.5,1841.2,0.31766089]
["bitfinex","ETHUSD",1746335571360,6.21637863,1841.5,1841.1,7.41675185]
["bitfinex","ETHUSD",1746335571535,6.21637863,1841.5,1841.3,0.31718599]
["bitfinex","ETHUSD",1746335571739,6.21637863,1841.5,1841.1,6.24870411]
["bitfinex","ETHUSD",1746335571922,6.21637863,1841.5,1841.4,0.31671114]
["bitfinex","ETHUSD",1746335572256,6.21637863,1841.5,1841.1,6.24870411]
["bitfinex","ETHUSD",1746335572456,6.21637863,1841.5,1841.4,0.31671114]
["bitfinex","ETHUSD",1746335573154,6.21637863,1841.5,1841.1,6.24870411]
["bitfinex","ETHUSD",1746335573334,6.21637863,1841.5,1841.4,0.31671114]
["bitfinex","ETHUSD",1746335573535,6.21637863,1841.5,1841.1,0.8173]
["bitfinex","ETHUSD",1746335573735,6.21637863,1841.5,1841.2,0.31766089]
["bitfinex","ETHUSD",1746335574265,5.43078494,1841.4,1841.1,0.8173]
["bitfinex","ETHUSD",1746335574439,5.43078494,1841.4,1841.3,0.31718599]
["bitfinex","ETHUSD",1746335574639,6.21654839,1841.5,1841.2,0.31766089]
["bitfinex","ETHUSD",1746335574854,6.21654839,1841.5,1841.1,6.24877012]
["bitfinex","ETHUSD",1746335575037,12.25720807,1841.7,1841.3,0.31718599]
["bitfinex","ETHUSD",1746335575242,5.4303687,1841.5,1841.1,6.24864311]
["bitfinex","ETHUSD",1746335575440,5.4303687,1841.5,1841.4,0.31671114]
["bitfinex","ETHUSD",1746335575654,5.4303068,1841.6,1841.2,5.4312331]
["bitfinex","ETHUSD",1746335575853,5.4303068,1841.6,1841.4,0.31671114]
["bitfinex","ETHUSD",1746335576059,5.4303068,1841.6,1841.3,0.31718599]
["bitfinex","ETHUSD",1746335576360,5.4303068,1841.6,1841.4,0.31671114]
["bitfinex","ETHUSD",1746335576567,12.62937787,1841.6,1841.2,5.4312331]
["bitfinex","ETHUSD",1746335576763,5.43036113,1841.5,1841.1,6.24866439]
["bitfinex","ETHUSD",1746335576965,5.43036113,1841.5,1841.3,0.31718599]
["bitfinex","ETHUSD",1746335577167,5.43036113,1841.5,1841.1,6.24866439]
["bitfinex","ETHUSD",1746335577378,7.19893771,1841.6,1841.4,0.31671114]
["bitfinex","ETHUSD",1746335577568,7.19893771,1841.6,1841.2,5.43118668]
["bitfinex","ETHUSD",1746335577768,5.43018551,1841.6,1841.5,0.31623634]
["bitfinex","ETHUSD",1746335577968,5.43018551,1841.6,1841.1,6.24868408]
["bitfinex","ETHUSD",1746335577969,5.43038287,1841.5,1841.1,6.24868408]
["bitfinex","ETHUSD",1746335578368,5.43038287,1841.5,1841.2,0.31661456]
["bitfinex","ETHUSD",1746335578543,5.43038287,1841.5,1841.1,6.24868408]
["bitfinex","ETHUSD",1746335578741,5.43038287,1841.5,1841.2,0.31661456]
["bitfinex","ETHUSD",1746335578946,5.43038287,1841.5,1841.1,6.24868408]
["bitfinex","ETHUSD",1746335579159,5.43038287,1841.5,1841.3,0.31613966]
["bitfinex","ETHUSD",1746335579361,5.43038287,1841.5,1841.1,6.24868408]
["bitfinex","ETHUSD",1746335579754,5.43038287,1841.5,1841.2,0.31661456]
["bitfinex","ETHUSD",1746335579949,10.86099434,1841.5,1841.1,6.24868408]
["bitfinex","ETHUSD",1746335580266,5.43068039,1841.4,1841.3,0.31613966]
["bitfinex","ETHUSD",1746335580565,7.30389539,1841.5,1841.3,0.31613966]
["bitfinex","ETHUSD",1746335580767,5.43016959,1841.6,1841.2,0.7559]
["bitfinex","ETHUSD",1746335580936,5.43016959,1841.6,1841.2,6.18707311]
["bitfinex","ETHUSD",1746335581146,5.43016959,1841.6,1841.3,0.31613966]
["bitfinex","ETHUSD",1746335581561,12.25718636,1841.7,1841.3,0.31613966]
["bitfinex","ETHUSD",1746335581758,6.04,1841.7,1841.4,5.48492018]
["bitfinex","ETHUSD",1746335581985,6.04,1841.7,1841.4,5.80058499]
["bitfinex","ETHUSD",1746335582154,6.04,1841.7,1841.4,0.36996772]
["bitfinex","ETHUSD",1746335582577,11.4697739,1841.7,1841.4,0.36996772]
["bitfinex","ETHUSD",1746335582779,5.4297739,1841.7,1841.4,0.36996772]
["bitfinex","ETHUSD",1746335583085,5.4297739,1841.7,1841.4,0.31566481]
["bitfinex","ETHUSD",1746335583388,5.4297739,1841.7,1841.3,5.43072618]
["bitfinex","ETHUSD",1746335583682,5.4297739,1841.7,1841.5,0.31519]
["bitfinex","ETHUSD",1746335583891,5.43006081,1841.6,1841.5,0.31519]
["bitfinex","ETHUSD",1746335584064,5.43006081,1841.6,1841.2,6.18699612]
["bitfinex","ETHUSD",1746335584265,5.43006081,1841.6,1841.5,0.31519]
["bitfinex","ETHUSD",1746335584493,0.00568239,1841.5,1841.2,7.34883326]
["bitfinex","ETHUSD",1746335584651,5.4362207,1841.5,1841.2,1.91773714]
["bitfinex","ETHUSD",1746335584852,0.00568239,1841.5,1841.2,0.7559]
["bitfinex","ETHUSD",1746335585386,0.00568239,1841.5,1841.2,6.18713009]
["bitfinex","ETHUSD",1746335587084,0.00568239,1841.5,1841.1,5.43138045]
["bitfinex","ETHUSD",1746335587291,0.00568239,1841.5,1841.1,10.91698522]
["bitfinex","ETHUSD",1746335588189,0.00568239,1841.5,1841.2,5.43121112]
["bitfinex","ETHUSD",1746335589379,0.00568239,1841.5,1841.3,0.31568916]
["bitfinex","ETHUSD",1746335589779,0.00568239,1841.5,1841.3,5.74660422]
["bitfinex","ETHUSD",1746335589982,0.00568239,1841.5,1841.3,6.94511755]
["bitfinex","ETHUSD",1746335590292,0.00568239,1841.5,1841.3,6.99922552]
["bitfinex","ETHUSD",1746335590600,0.00568239,1841.5,1841.4,5.4849524]
["bitfinex","ETHUSD",1746335590902,0.00568239,1841.5,1841.4,6.5533649]
["bitfinex","ETHUSD",1746335592297,0.00568239,1841.5,1841.4,8.55122682]
["bitfinex","ETHUSD",1746335592470,0.00568239,1841.5,1841.4,10.0692724]
["bitfinex","ETHUSD",1746335599499,0.00568239,1841.5,1841.4,13.6192724]
["bitfinex","ETHUSD",1746335599669,0.00568239,1841.5,1841.4,19.7292724]
["bitfinex","ETHUSD",1746335608296,0.00568239,1841.5,1841.4,19.1792724]
["bitfinex","ETHUSD",1746335609202,0.00568239,1841.5,1841.4,13.0692724]
["bitfinex","ETHUSD",1746335611501,0.00568239,1841.5,1841.4,10.67013412]
["bitfinex","ETHUSD",1746335613307,0.00568239,1841.5,1841.4,9.15208854]
["bitfinex","ETHUSD",1746335614010,0.00568239,1841.5,1841.4,8.7458649]
["bitfinex","ETHUSD",1746335614714,0.00568239,1841.5,1841.4,3.31521431]
["bitfinex","ETHUSD",1746335615113,0.80438239,1841.5,1841.4,0.31521431]
["bitfinex","ETHUSD",1746335615713,0.80438239,1841.5,1841.4,0.31167195]
["bitfinex","ETHUSD",1746335616213,0.80438239,1841.5,1841.3,9.98168326]
["bitfinex","ETHUSD",1746335616412,0.80438239,1841.5,1841.4,0.31167195]
["bitfinex","ETHUSD",1746335616816,0.80438239,1841.5,1841.3,9.98168326]
["bitfinex","ETHUSD",1746335617022,0.80438239,1841.5,1841.4,0.31207675]
["bitfinex","ETHUSD",1746335617191,1.42783735,1841.5,1841.4,0.31207675]
["bitfinex","ETHUSD",1746335617515,0.00568239,1841.5,1841.3,7.0225838]
["bitfinex","ETHUSD",1746335617825,0.00568239,1841.5,1841.4,5.48494844]
["bitfinex","ETHUSD",1746335618120,0.00568239,1841.5,1841.4,9.30704844]
["bitfinex","ETHUSD",1746335618623,0.00568239,1841.5,1841.4,13.85904844]
["bitfinex","ETHUSD",1746335618835,0.00568239,1841.5,1841.4,13.80475059]
["bitfinex","ETHUSD",1746335619042,0.00568239,1841.5,1841.4,15.88748403]
["bitfinex","ETHUSD",1746335619520,0.00568239,1841.5,1841.4,16.19983067]
["bitfinex","ETHUSD",1746335619811,0.00568239,1841.5,1841.4,16.74983067]
["bitfinex","ETHUSD",1746335638753,0.11748639,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746335638961,0.11748639,1841.8,1841.7,6.51573738]
["bitfinex","ETHUSD",1746335639130,0.11748639,1841.8,1841.7,6.82659236]
["bitfinex","ETHUSD",1746335640258,0.11748639,1841.8,1841.7,5.74062095]
["bitfinex","ETHUSD",1746335643065,0.11748639,1841.8,1841.7,5.79491075]
["bitfinex","ETHUSD",1746335644071,0.7881,1842.2,1841.9,5.42917436]
["bitfinex","ETHUSD",1746335644379,0.7881,1842.2,1842.0,0.3094312]
["bitfinex","ETHUSD",1746335646263,0.7881,1842.1,1842.0,0.3094312]
["bitfinex","ETHUSD",1746335646577,0.7881,1842.1,1841.8,5.42937697]
["bitfinex","ETHUSD",1746335646765,0.7881,1842.1,1842.0,0.30794705]
["bitfinex","ETHUSD",1746335646972,6.21676486,1842.1,1841.9,0.3084216]
["bitfinex","ETHUSD",1746335647173,6.21676486,1842.1,1842.0,0.30794705]
["bitfinex","ETHUSD",1746335647486,6.21676486,1842.1,1841.7,15.81839741]
["bitfinex","ETHUSD",1746335647781,0.7881,1842.0,1841.8,5.73834871]
["bitfinex","ETHUSD",1746335653402,0.7881,1842.0,1841.8,0.30889619]
["bitfinex","ETHUSD",1746335654778,0.7881,1842.0,1841.8,5.73832123]
["bitfinex","ETHUSD",1746335656510,0.7881,1842.0,1841.8,0.30889619]
["bitfinex","ETHUSD",1746335656695,0.7881,1842.0,1841.8,5.73836178]
["bitfinex","ETHUSD",1746335658812,0.7881,1842.0,1841.8,5.73814683]
["bitfinex","ETHUSD",1746335660521,0.7881,1842.0,1841.8,0.30889619]
["bitfinex","ETHUSD",1746335661107,0.7881,1842.0,1841.8,5.73816809]
["bitfinex","ETHUSD",1746335661309,0.7881,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746335661813,0.7881,1842.0,1841.9,0.30845526]
["bitfinex","ETHUSD",1746335662223,0.7881,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746335662426,0.7881,1842.0,1841.9,0.30845526]
["bitfinex","ETHUSD",1746335662723,0.7881,1842.0,1841.8,5.42927519]
["bitfinex","ETHUSD",1746335662912,0.7881,1842.0,1841.9,0.30845526]
["bitfinex","ETHUSD",1746335663088,0.7881,1842.0,1841.8,5.42927519]
["bitfinex","ETHUSD",1746335663417,0.7881,1842.0,1841.9,0.30845526]
["bitfinex","ETHUSD",1746335663714,0.7881,1842.0,1841.8,10.85853643]
["bitfinex","ETHUSD",1746335663924,0.7881,1842.0,1841.9,0.30845526]
["bitfinex","ETHUSD",1746335664126,0.7881,1842.0,1841.8,5.42926379]
["bitfinex","ETHUSD",1746335664293,0.7881,1842.0,1841.9,0.30845526]
["bitfinex","ETHUSD",1746335664492,0.7881,1842.0,1841.8,6.98498685]
["bitfinex","ETHUSD",1746335664717,0.7881,1842.0,1841.9,0.30845526]
["bitfinex","ETHUSD",1746335665023,0.7881,1842.0,1841.7,9.98063671]
["bitfinex","ETHUSD",1746335665218,0.7881,1842.0,1841.9,0.30845526]
["bitfinex","ETHUSD",1746335665417,0.7881,1842.0,1841.8,0.30872752]
["bitfinex","ETHUSD",1746335665719,0.7881,1842.0,1841.7,9.98063671]
["bitfinex","ETHUSD",1746335665720,1.40976901,1842.0,1841.9,0.30825293]
["bitfinex","ETHUSD",1746335665884,0.7881,1842.0,1841.7,9.98075534]
["bitfinex","ETHUSD",1746335666087,0.7881,1842.0,1841.8,0.30872752]
["bitfinex","ETHUSD",1746335667729,7.59253195,1841.9,1841.8,0.30872752]
["bitfinex","ETHUSD",1746335668028,0.7995,1841.6,1841.4,3.65494514]
["bitfinex","ETHUSD",1746335668826,1.42243818,1841.6,1841.4,3.65494514]
["bitfinex","ETHUSD",1746335669032,6.22985568,1841.5,1841.4,3.65494514]
["bitfinex","ETHUSD",1746335671503,6.22985568,1841.5,1841.1,9.08622684]
["bitfinex","ETHUSD",1746335673745,6.22985568,1841.5,1841.1,3.65494514]
["bitfinex","ETHUSD",1746335673946,5.43066016,1841.4,1841.1,3.65494514]
["bitfinex","ETHUSD",1746335674243,0.7541,1841.3,1841.1,3.65494514]
["bitfinex","ETHUSD",1746335675740,0.7541,1841.3,1841.1,10.19413471]
["bitfinex","ETHUSD",1746335676232,0.7541,1841.3,1841.1,6.53918957]
["bitfinex","ETHUSD",1746335679434,0.7541,1841.3,1841.2,0.31410597]
["bitfinex","ETHUSD",1746335680111,0.7541,1841.3,1841.1,6.53918957]
["bitfinex","ETHUSD",1746335680312,0.7541,1841.3,1841.2,0.31410597]
["bitfinex","ETHUSD",1746335680924,0.7541,1841.3,1841.1,11.97049]
["bitfinex","ETHUSD",1746335681112,0.7541,1841.3,1841.2,0.31410597]
["bitfinex","ETHUSD",1746335681312,0.7541,1841.3,1841.1,6.53917189]
["bitfinex","ETHUSD",1746335681513,0.7541,1841.3,1841.2,0.31410597]
["bitfinex","ETHUSD",1746335681732,0.7541,1841.3,1841.1,6.53917189]
["bitfinex","ETHUSD",1746335681934,0.7541,1841.3,1841.2,0.31410597]
["bitfinex","ETHUSD",1746335682132,0.7541,1841.3,1841.1,6.53917189]
["bitfinex","ETHUSD",1746335682344,0.7541,1841.3,1841.2,0.31410597]
["bitfinex","ETHUSD",1746335682651,0.7541,1841.3,1841.1,6.53917189]
["bitfinex","ETHUSD",1746335682823,0.7541,1841.3,1841.2,0.31410597]
["bitfinex","ETHUSD",1746335683022,0.7541,1841.3,1841.2,5.74534646]
["bitfinex","ETHUSD",1746335683523,0.7541,1841.3,1841.2,0.31410597]
["bitfinex","ETHUSD",1746335683717,0.7541,1841.3,1841.1,6.53916903]
["bitfinex","ETHUSD",1746335683924,0.7541,1841.3,1841.2,0.31410597]
["bitfinex","ETHUSD",1746335684123,0.7541,1841.3,1841.1,11.97050687]
["bitfinex","ETHUSD",1746335684345,0.7541,1841.3,1841.2,5.74534646]
["bitfinex","ETHUSD",1746335685442,0.8082,1841.5,1841.3,5.43071788]
["bitfinex","ETHUSD",1746335685747,6.23813894,1841.7,1841.4,0.31440445]
["bitfinex","ETHUSD",1746335686043,6.23813894,1841.7,1841.3,5.43071192]
["bitfinex","ETHUSD",1746335686212,6.23813894,1841.7,1841.5,0.31392965]
["bitfinex","ETHUSD",1746335686413,0.8082,1841.7,1841.4,5.74498014]
["bitfinex","ETHUSD",1746335686626,0.8082,1841.7,1841.6,0.3134549]
["bitfinex","ETHUSD",1746335686821,0.8082,1841.7,1841.5,0.31392965]
["bitfinex","ETHUSD",1746335687146,6.23799727,1841.7,1841.6,0.3134549]
["bitfinex","ETHUSD",1746335687322,7.40475484,1841.7,1841.3,5.43075357]
["bitfinex","ETHUSD",1746335687643,6.23799727,1841.7,1841.4,0.31440445]
["bitfinex","ETHUSD",1746335688050,6.23799727,1841.7,1841.3,5.43075357]
["bitfinex","ETHUSD",1746335688353,6.23799727,1841.7,1841.4,0.31440445]
["bitfinex","ETHUSD",1746335688639,6.23799727,1841.7,1841.3,5.48505876]
["bitfinex","ETHUSD",1746335688840,6.23799727,1841.7,1841.5,0.31392965]
["bitfinex","ETHUSD",1746335689144,0.8082,1841.7,1841.6,0.3134549]
["bitfinex","ETHUSD",1746335689339,0.8082,1841.7,1841.4,5.43063933]
["bitfinex","ETHUSD",1746335689644,0.8082,1841.7,1841.5,0.31392965]
["bitfinex","ETHUSD",1746335691543,6.23819294,1841.7,1841.5,0.31392965]
["bitfinex","ETHUSD",1746335691743,11.66821364,1841.7,1841.2,9.03980586]
["bitfinex","ETHUSD",1746335692044,5.43010843,1841.6,1841.3,0.31444072]
["bitfinex","ETHUSD",1746335692241,6.23815438,1841.7,1841.3,0.31444072]
["bitfinex","ETHUSD",1746335693040,11.66816133,1841.7,1841.3,0.31444072]
["bitfinex","ETHUSD",1746335693418,6.23815438,1841.7,1841.3,0.31444072]
["bitfinex","ETHUSD",1746335694538,5.43007169,1841.6,1841.3,0.31444072]
["bitfinex","ETHUSD",1746335694852,6.2381428,1841.7,1841.3,6.68057953]
["bitfinex","ETHUSD",1746335695853,6.2381428,1841.7,1841.3,12.11130247]
["bitfinex","ETHUSD",1746335696027,6.2381428,1841.7,1841.3,6.68057953]
["bitfinex","ETHUSD",1746335696232,6.2381428,1841.7,1841.4,5.43064453]
["bitfinex","ETHUSD",1746335696233,0.8082,1841.7,1841.4,5.43064453]
["bitfinex","ETHUSD",1746335696642,6.23803075,1841.7,1841.5,0.31349107]
["bitfinex","ETHUSD",1746335697028,6.23803075,1841.7,1841.3,5.43080642]
["bitfinex","ETHUSD",1746335697350,6.23803075,1841.7,1841.3,6.75503012]
["bitfinex","ETHUSD",1746335697654,5.4300626,1841.6,1841.4,0.31396587]
["bitfinex","ETHUSD",1746335697956,5.4300626,1841.6,1841.3,1.3242237]
["bitfinex","ETHUSD",1746335698143,5.4300626,1841.6,1841.4,0.31396587]
["bitfinex","ETHUSD",1746335698345,5.4300626,1841.6,1841.3,1.3242237]
["bitfinex","ETHUSD",1746335698544,5.4300626,1841.6,1841.4,0.31396587]
["bitfinex","ETHUSD",1746335698747,5.4300626,1841.6,1841.3,1.3242237]
["bitfinex","ETHUSD",1746335698957,5.4300626,1841.6,1841.4,0.31396587]
["bitfinex","ETHUSD",1746335699129,5.4300626,1841.6,1841.3,1.3242237]
["bitfinex","ETHUSD",1746335699330,5.4300626,1841.6,1841.4,0.31396587]
["bitfinex","ETHUSD",1746335699531,5.4300626,1841.6,1841.2,6.21917543]
["bitfinex","ETHUSD",1746335699730,5.4300626,1841.6,1841.3,0.31444072]
["bitfinex","ETHUSD",1746335701556,10.77021755,1841.9,1841.4,5.48480915]
["bitfinex","ETHUSD",1746335701756,10.77021755,1841.9,1841.5,5.74387161]
["bitfinex","ETHUSD",1746335701926,6.21921755,1841.9,1841.5,5.74387161]
["bitfinex","ETHUSD",1746335702445,0.7899,1841.9,1841.5,11.17399153]
["bitfinex","ETHUSD",1746335702645,5.42905743,1842.0,1841.6,6.21464533]
["bitfinex","ETHUSD",1746335703053,5.42905743,1842.0,1841.7,0.31237287]
["bitfinex","ETHUSD",1746335703427,0.7899,1842.1,1841.8,5.4293481]
["bitfinex","ETHUSD",1746335703626,5.42861118,1842.1,1841.8,0.31102113]
["bitfinex","ETHUSD",1746335703855,11.68823314,1842.2,1841.8,5.74043176]
["bitfinex","ETHUSD",1746335704059,11.68823314,1842.2,1841.8,0.31102113]
["bitfinex","ETHUSD",1746335704560,6.25968909,1842.2,1841.8,5.74049175]
["bitfinex","ETHUSD",1746335704863,6.25968909,1842.2,1841.8,0.31102113]
["bitfinex","ETHUSD",1746335705559,6.25973648,1842.2,1841.8,0.31102113]
["bitfinex","ETHUSD",1746335705765,6.25973648,1842.2,1841.8,6.31450866]
["bitfinex","ETHUSD",1746335706068,0.8313,1842.2,1841.8,0.31102113]
["bitfinex","ETHUSD",1746335706257,5.42881731,1842.1,1841.8,0.31102113]
["bitfinex","ETHUSD",1746335706457,5.42881731,1842.1,1841.6,6.21467961]
["bitfinex","ETHUSD",1746335706666,10.85764857,1842.1,1841.9,0.31054654]
["bitfinex","ETHUSD",1746335706970,10.85764857,1842.1,1841.6,6.21467961]
["bitfinex","ETHUSD",1746335706971,5.42890963,1842.0,1841.6,6.21467961]
["bitfinex","ETHUSD",1746335707136,5.42890963,1842.0,1841.7,0.62146796]
["bitfinex","ETHUSD",1746335707970,6.18330963,1842.0,1841.7,0.62146796]
["bitfinex","ETHUSD",1746335708275,5.42933903,1841.9,1841.5,6.65855228]
["bitfinex","ETHUSD",1746335709496,5.42991987,1841.7,1841.6,0.31197047]
["bitfinex","ETHUSD",1746335709696,5.4295224,1841.8,1841.6,0.31197047]
["bitfinex","ETHUSD",1746335709697,5.42969251,1841.8,1841.6,0.31197047]
["bitfinex","ETHUSD",1746335709861,5.42969251,1841.8,1841.4,5.48491926]
["bitfinex","ETHUSD",1746335710050,5.42969251,1841.8,1841.7,0.3112934]
["bitfinex","ETHUSD",1746335710251,5.42969251,1841.8,1841.4,5.4306185]
["bitfinex","ETHUSD",1746335710481,5.42969251,1841.8,1841.7,0.3112934]
["bitfinex","ETHUSD",1746335710987,5.42969251,1841.8,1841.3,16.22668536]
["bitfinex","ETHUSD",1746335711173,5.42969251,1841.8,1841.4,0.31271765]
["bitfinex","ETHUSD",1746335711378,5.42969251,1841.8,1841.4,1.11086463]
["bitfinex","ETHUSD",1746335711683,5.42977026,1841.7,1841.5,0.31224285]
["bitfinex","ETHUSD",1746335712089,6.18417026,1841.7,1841.5,0.31224285]
["bitfinex","ETHUSD",1746335712590,0.7544,1841.7,1841.5,0.31224285]
["bitfinex","ETHUSD",1746335712759,5.43006081,1841.6,1841.5,0.31224285]
["bitfinex","ETHUSD",1746335713492,6.18434345,1841.7,1841.5,0.31224285]
["bitfinex","ETHUSD",1746335713982,6.18434345,1841.7,1841.3,10.79609396]
["bitfinex","ETHUSD",1746335714186,6.18434345,1841.7,1841.4,1.39222574]
["bitfinex","ETHUSD",1746335714357,11.61439316,1841.7,1841.4,1.39222574]
["bitfinex","ETHUSD",1746335714558,5.4301331,1841.6,1841.4,1.39222574]
["bitfinex","ETHUSD",1746335716771,6.18426879,1841.7,1841.4,1.39222574]
["bitfinex","ETHUSD",1746335716970,5.4301627,1841.6,1841.4,1.39222574]
["bitfinex","ETHUSD",1746335717169,5.4301627,1841.6,1841.4,0.31261634]
["bitfinex","ETHUSD",1746335717391,5.4301627,1841.6,1841.3,0.8162]
["bitfinex","ETHUSD",1746335717570,5.4301627,1841.6,1841.4,0.31261634]
["bitfinex","ETHUSD",1746335717886,5.4301627,1841.6,1841.3,0.8162]
["bitfinex","ETHUSD",1746335718193,5.4301627,1841.6,1841.4,0.31261634]
["bitfinex","ETHUSD",1746335718380,5.4301627,1841.6,1841.3,0.8162]
["bitfinex","ETHUSD",1746335718576,5.4301627,1841.6,1841.4,0.31261634]
["bitfinex","ETHUSD",1746335718882,5.4301627,1841.6,1841.3,1.55743054]
["bitfinex","ETHUSD",1746335719084,5.4301627,1841.6,1841.5,0.31214154]
["bitfinex","ETHUSD",1746335719290,6.18417797,1841.7,1841.4,0.31261634]
["bitfinex","ETHUSD",1746335719592,6.18417797,1841.7,1841.5,0.31214154]
["bitfinex","ETHUSD",1746335719795,6.18417797,1841.7,1841.3,6.25749098]
["bitfinex","ETHUSD",1746335720107,6.18417797,1841.7,1841.4,0.93836544]
["bitfinex","ETHUSD",1746335720259,6.18417797,1841.7,1841.4,0.31261634]
["bitfinex","ETHUSD",1746335720459,5.43016953,1841.6,1841.4,0.31261634]
["bitfinex","ETHUSD",1746335720680,5.43016953,1841.6,1841.3,0.7724]
["bitfinex","ETHUSD",1746335720885,6.19846953,1841.6,1841.5,0.31214154]
["bitfinex","ETHUSD",1746335721086,6.19846953,1841.6,1841.4,0.31261634]
["bitfinex","ETHUSD",1746335721288,7.3613087,1841.6,1841.5,0.31247889]
["bitfinex","ETHUSD",1746335721560,7.3613087,1841.6,1841.1,11.63512613]
["bitfinex","ETHUSD",1746335721774,6.19846953,1841.6,1841.2,0.31407214]
["bitfinex","ETHUSD",1746335721981,6.19846953,1841.6,1841.1,11.63512613]
["bitfinex","ETHUSD",1746335722187,6.19846953,1841.6,1841.2,0.31407214]
["bitfinex","ETHUSD",1746335722384,6.19846953,1841.6,1841.1,11.63499941]
["bitfinex","ETHUSD",1746335722587,6.19846953,1841.6,1841.2,5.74530278]
["bitfinex","ETHUSD",1746335723686,6.19846953,1841.6,1841.2,6.94020294]
["bitfinex","ETHUSD",1746335724612,11.62878783,1841.6,1841.2,6.94020294]
["bitfinex","ETHUSD",1746335724787,5.43036868,1841.5,1841.2,1.5089723]
["bitfinex","ETHUSD",1746335725506,5.43036868,1841.5,1841.2,0.31407214]
["bitfinex","ETHUSD",1746335725809,0.7961,1841.4,1841.1,5.43153062]
["bitfinex","ETHUSD",1746335725980,6.22626769,1841.6,1841.2,5.74622853]
["bitfinex","ETHUSD",1746335726180,6.22626769,1841.6,1841.2,0.31501684]
["bitfinex","ETHUSD",1746335726403,5.43054838,1841.5,1841.1,5.43134395]
["bitfinex","ETHUSD",1746335726592,5.43054838,1841.5,1841.2,0.31501684]
["bitfinex","ETHUSD",1746335726792,5.43054838,1841.5,1841.1,7.13176745]
["bitfinex","ETHUSD",1746335726988,5.43054838,1841.5,1841.2,0.31501684]
["bitfinex","ETHUSD",1746335727194,5.43054838,1841.5,1841.1,7.13176745]
["bitfinex","ETHUSD",1746335727394,5.43054838,1841.5,1841.2,0.31508432]
["bitfinex","ETHUSD",1746335727618,5.43054838,1841.5,1841.1,7.13176745]
["bitfinex","ETHUSD",1746335727818,10.86115797,1841.5,1841.3,0.31460942]
["bitfinex","ETHUSD",1746335728000,5.43065922,1841.4,1841.0,11.57289353]
["bitfinex","ETHUSD",1746335728311,5.43065922,1841.4,1841.1,0.31555927]
["bitfinex","ETHUSD",1746335730291,5.43054908,1841.5,1841.1,0.31555927]
["bitfinex","ETHUSD",1746335730490,6.21429787,1841.4,1841.1,0.31555927]
["bitfinex","ETHUSD",1746335732241,0.7836,1841.4,1841.1,0.31555927]
["bitfinex","ETHUSD",1746335732537,0.7836,1841.8,1841.5,5.43031835]
["bitfinex","ETHUSD",1746335732760,9.70160781,1842.0,1841.7,5.42955143]
["bitfinex","ETHUSD",1746335733035,3.66160781,1842.0,1841.8,11.99890123]
["bitfinex","ETHUSD",1746335733243,3.66160781,1842.0,1841.8,6.51535277]
["bitfinex","ETHUSD",1746335733535,3.66160781,1842.0,1841.8,6.56963683]
["bitfinex","ETHUSD",1746335733697,3.66160781,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746335733895,3.66160781,1842.0,1841.9,0.31203102]
["bitfinex","ETHUSD",1746335734095,3.66160781,1842.0,1841.8,6.8598864]
["bitfinex","ETHUSD",1746335734296,3.66160781,1842.0,1841.9,0.31203102]
["bitfinex","ETHUSD",1746335734643,3.66160781,1842.0,1841.8,6.8598864]
["bitfinex","ETHUSD",1746335734954,6.22469624,1842.2,1841.9,0.31203102]
["bitfinex","ETHUSD",1746335735101,6.22469624,1842.2,1841.8,6.8598864]
["bitfinex","ETHUSD",1746335735302,6.22469624,1842.2,1841.9,0.31203102]
["bitfinex","ETHUSD",1746335735630,6.22469624,1842.2,1841.8,6.8598864]
["bitfinex","ETHUSD",1746335735908,6.22469624,1842.2,1841.9,0.31203102]
["bitfinex","ETHUSD",1746335736111,6.22469624,1842.2,1841.8,1.43056368]
["bitfinex","ETHUSD",1746335736312,6.22469624,1842.2,1841.9,0.31203102]
["bitfinex","ETHUSD",1746335736505,6.22469624,1842.2,1841.8,1.43056368]
["bitfinex","ETHUSD",1746335736731,6.22469624,1842.2,1841.9,0.31203102]
["bitfinex","ETHUSD",1746335737048,0.7964,1842.2,1841.9,5.42916502]
["bitfinex","ETHUSD",1746335737210,6.22471301,1842.2,1842.0,0.31155648]
["bitfinex","ETHUSD",1746335737400,6.22471301,1842.2,1841.8,6.85985181]
["bitfinex","ETHUSD",1746335737599,6.22471301,1842.2,1841.9,0.99663312]
["bitfinex","ETHUSD",1746335738608,3.66160781,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746335738809,3.66160781,1842.3,1842.2,11.12017255]
["bitfinex","ETHUSD",1746335739341,3.66160781,1842.3,1842.2,11.53709533]
["bitfinex","ETHUSD",1746335739498,0.2507383,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746335739703,0.2507383,1842.6,1842.5,6.81875392]
["bitfinex","ETHUSD",1746335741743,0.2507383,1842.6,1842.5,1.39134551]
["bitfinex","ETHUSD",1746335743030,0.2507383,1842.6,1842.5,0.39134551]
["bitfinex","ETHUSD",1746335743419,0.2507383,1842.6,1842.5,0.30584489]
["bitfinex","ETHUSD",1746335743736,0.2507383,1842.6,1842.3,5.48204838]
["bitfinex","ETHUSD",1746335743937,0.2507383,1842.6,1842.4,0.30631918]
["bitfinex","ETHUSD",1746335744144,0.2507383,1842.6,1842.4,5.42768527]
["bitfinex","ETHUSD",1746335744446,0.2507383,1842.6,1842.5,0.30584489]
["bitfinex","ETHUSD",1746335746749,0.2507383,1842.6,1842.3,8.42787708]
["bitfinex","ETHUSD",1746335746924,5.67785893,1842.6,1842.4,0.30631918]
["bitfinex","ETHUSD",1746335747126,6.24561825,1842.6,1842.2,6.63546725]
["bitfinex","ETHUSD",1746335747325,5.67785893,1842.6,1842.3,0.30278058]
["bitfinex","ETHUSD",1746335751154,5.42751584,1842.5,1842.3,0.30278058]
["bitfinex","ETHUSD",1746335751327,6.23801584,1842.5,1842.3,0.30278058]
["bitfinex","ETHUSD",1746335751653,0.2507383,1842.6,1842.3,5.42799726]
["bitfinex","ETHUSD",1746335751830,0.2507383,1842.6,1842.4,0.30257621]
["bitfinex","ETHUSD",1746335752031,0.2507383,1842.6,1842.4,5.42765492]
["bitfinex","ETHUSD",1746335752231,0.2507383,1842.6,1842.5,0.30210192]
["bitfinex","ETHUSD",1746335752632,0.2507383,1842.6,1842.3,6.17967914]
["bitfinex","ETHUSD",1746335752845,0.2507383,1842.6,1842.4,0.30257621]
["bitfinex","ETHUSD",1746335753147,0.2507383,1842.6,1842.3,6.17967914]
["bitfinex","ETHUSD",1746335753354,0.2507383,1842.6,1842.4,0.30257621]
["bitfinex","ETHUSD",1746335753655,0.2507383,1842.6,1842.3,7.34046535]
["bitfinex","ETHUSD",1746335753855,0.2507383,1842.6,1842.5,0.30210192]
["bitfinex","ETHUSD",1746335754057,0.2507383,1842.6,1842.4,0.30257621]
["bitfinex","ETHUSD",1746335754257,0.2507383,1842.6,1842.5,0.30210192]
["bitfinex","ETHUSD",1746335754558,0.2507383,1842.6,1842.4,5.42767518]
["bitfinex","ETHUSD",1746335754753,0.2507383,1842.6,1842.5,0.84486944]
["bitfinex","ETHUSD",1746335754961,0.2507383,1842.6,1842.5,0.30210192]
["bitfinex","ETHUSD",1746335755519,0.2507383,1842.6,1842.3,7.77197149]
["bitfinex","ETHUSD",1746335755725,0.2507383,1842.6,1842.4,0.30257621]
["bitfinex","ETHUSD",1746335755938,0.2507383,1842.6,1842.3,7.77197149]
["bitfinex","ETHUSD",1746335756155,0.2507383,1842.6,1842.4,0.30257621]
["bitfinex","ETHUSD",1746335756651,0.2507383,1842.6,1842.3,6.17971565]
["bitfinex","ETHUSD",1746335756852,0.2507383,1842.6,1842.5,0.30210192]
["bitfinex","ETHUSD",1746335757052,0.2507383,1842.6,1842.4,0.30257621]
["bitfinex","ETHUSD",1746335757353,0.2507383,1842.6,1842.5,0.30210192]
["bitfinex","ETHUSD",1746335757553,5.67785216,1842.6,1842.2,5.83087748]
["bitfinex","ETHUSD",1746335757752,0.2507383,1842.6,1842.3,0.30305054]
["bitfinex","ETHUSD",1746335757956,0.2507383,1842.6,1842.3,5.73086426]
["bitfinex","ETHUSD",1746335758873,0.2507383,1842.6,1842.4,5.42769031]
["bitfinex","ETHUSD",1746335759378,0.2507383,1842.6,1842.5,0.30210192]
["bitfinex","ETHUSD",1746335761278,0.2507383,1842.6,1842.3,6.23381369]
["bitfinex","ETHUSD",1746335761489,0.2507383,1842.6,1842.5,0.30210192]
["bitfinex","ETHUSD",1746335761776,0.2507383,1842.6,1842.5,0.30133505]
["bitfinex","ETHUSD",1746335762078,0.2507383,1842.6,1842.4,5.42769552]
["bitfinex","ETHUSD",1746335762277,0.2507383,1842.6,1842.5,0.30120255]
["bitfinex","ETHUSD",1746335763779,0.2507383,1842.6,1842.4,5.42769939]
["bitfinex","ETHUSD",1746335763980,0.2507383,1842.6,1842.5,0.30120255]
["bitfinex","ETHUSD",1746335764680,0.2507383,1842.6,1842.5,5.72861096]
["bitfinex","ETHUSD",1746335764983,0.2507383,1842.6,1842.5,0.30120255]
["bitfinex","ETHUSD",1746335768787,0.2507383,1842.6,1842.5,5.72861096]
["bitfinex","ETHUSD",1746335769393,0.2507383,1842.6,1842.5,0.30120255]
["bitfinex","ETHUSD",1746335771903,0.2507383,1842.6,1842.5,5.78288058]
["bitfinex","ETHUSD",1746335772068,0.2507383,1842.6,1842.5,6.49051096]
["bitfinex","ETHUSD",1746335773104,0.2507383,1842.6,1842.5,0.30120255]
["bitfinex","ETHUSD",1746335773404,0.2507383,1842.6,1842.3,11.68380899]
["bitfinex","ETHUSD",1746335773706,0.2507383,1842.6,1842.4,0.30131693]
["bitfinex","ETHUSD",1746335774005,0.2507383,1842.6,1842.3,7.46464526]
["bitfinex","ETHUSD",1746335774165,0.2507383,1842.6,1842.4,0.30131693]
["bitfinex","ETHUSD",1746335774367,0.8075,1842.5,1842.1,0.8282]
["bitfinex","ETHUSD",1746335774605,0.8075,1842.3,1842.2,0.30233305]
["bitfinex","ETHUSD",1746335774826,5.42836907,1842.2,1841.8,5.42925824]
["bitfinex","ETHUSD",1746335774984,0.8075,1842.3,1841.9,5.73339196]
["bitfinex","ETHUSD",1746335775310,0.8075,1842.3,1841.9,5.78746821]
["bitfinex","ETHUSD",1746335775603,0.8075,1842.3,1842.0,5.42887732]
["bitfinex","ETHUSD",1746335775801,0.8075,1842.3,1842.1,0.3032793]
["bitfinex","ETHUSD",1746335776004,6.23571938,1842.3,1841.8,8.81589189]
["bitfinex","ETHUSD",1746335776203,6.23571938,1842.3,1841.9,6.61495568]
["bitfinex","ETHUSD",1746335776795,5.42829426,1842.2,1841.9,1.18581752]
["bitfinex","ETHUSD",1746335776997,5.42829426,1842.2,1841.9,0.30422833]
["bitfinex","ETHUSD",1746335777182,5.42829426,1842.2,1841.8,8.81589189]
["bitfinex","ETHUSD",1746335777394,5.42829426,1842.2,1841.9,0.30422833]
["bitfinex","ETHUSD",1746335777575,5.42829426,1842.2,1841.8,8.81589189]
["bitfinex","ETHUSD",1746335777907,5.42829426,1842.2,1841.9,0.30422833]
["bitfinex","ETHUSD",1746335778206,6.23568574,1842.3,1841.8,8.81583401]
["bitfinex","ETHUSD",1746335778503,6.23568574,1842.3,1841.9,5.73339835]
["bitfinex","ETHUSD",1746335779402,5.42829359,1842.2,1841.9,0.30422833]
["bitfinex","ETHUSD",1746335779606,5.42829359,1842.2,1841.8,8.81581276]
["bitfinex","ETHUSD",1746335779814,5.42829359,1842.2,1841.9,0.30422833]
["bitfinex","ETHUSD",1746335780106,5.42829359,1842.2,1841.8,0.8282]
["bitfinex","ETHUSD",1746335780325,5.42829359,1842.2,1842.0,0.30375379]
["bitfinex","ETHUSD",1746335780520,5.42829359,1842.2,1841.9,0.30422833]
["bitfinex","ETHUSD",1746335780823,5.42829359,1842.2,1842.0,0.30375379]
["bitfinex","ETHUSD",1746335780982,6.23562172,1842.3,1841.8,0.8282]
["bitfinex","ETHUSD",1746335780983,5.42900239,1842.0,1841.8,0.8282]
["bitfinex","ETHUSD",1746335781188,0.7709,1842.1,1841.9,0.30422833]
["bitfinex","ETHUSD",1746335781491,0.7709,1842.1,1841.8,5.42932268]
["bitfinex","ETHUSD",1746335781720,0.7709,1842.1,1842.0,0.30375379]
["bitfinex","ETHUSD",1746335781912,6.19902692,1842.3,1841.9,6.48880019]
["bitfinex","ETHUSD",1746335782112,6.19902692,1842.3,1842.0,0.30375379]
["bitfinex","ETHUSD",1746335782429,7.36171251,1842.3,1842.0,0.30375379]
["bitfinex","ETHUSD",1746335783017,12.79000128,1842.3,1842.0,0.30375379]
["bitfinex","ETHUSD",1746335783329,5.42831875,1842.2,1842.0,0.30375379]
["bitfinex","ETHUSD",1746335783893,5.42858693,1842.1,1842.0,0.30375379]
["bitfinex","ETHUSD",1746335784330,5.42858693,1842.1,1841.7,6.66482185]
["bitfinex","ETHUSD",1746335784627,5.42858693,1842.1,1841.4,6.07860098]
["bitfinex","ETHUSD",1746335784628,5.42968946,1841.8,1841.4,6.07860098]
["bitfinex","ETHUSD",1746335784802,0.8325,1841.8,1841.5,0.30813756]
["bitfinex","ETHUSD",1746335785007,6.26256081,1841.6,1841.5,0.30813756]
["bitfinex","ETHUSD",1746335785220,7.43181747,1841.6,1841.5,0.30813756]
["bitfinex","ETHUSD",1746335789676,8.99947331,1841.6,1841.5,0.30813756]
["bitfinex","ETHUSD",1746335790038,0.8079,1841.3,1841.0,4.543]
["bitfinex","ETHUSD",1746335790226,5.43148371,1841.2,1841.1,0.31003707]
["bitfinex","ETHUSD",1746335790427,5.43148371,1841.2,1840.7,33.97876079]
["bitfinex","ETHUSD",1746335790639,5.43153746,1841.1,1840.8,0.31416023]
["bitfinex","ETHUSD",1746335790848,5.43186591,1841.0,1840.8,0.31416023]
["bitfinex","ETHUSD",1746335791052,6.23976591,1841.0,1840.8,0.31416023]
["bitfinex","ETHUSD",1746335791324,5.43212559,1840.9,1840.8,0.31416023]
["bitfinex","ETHUSD",1746335793460,5.43278798,1840.7,1840.4,4.544]
["bitfinex","ETHUSD",1746335794028,5.43260296,1840.8,1840.4,4.544]
["bitfinex","ETHUSD",1746335794229,5.43271581,1840.7,1840.3,3.65494514]
["bitfinex","ETHUSD",1746335794431,0.7784,1840.7,1840.3,3.65494514]
["bitfinex","ETHUSD",1746335794772,5.43360139,1840.4,1840.3,3.65494514]
["bitfinex","ETHUSD",1746335794935,5.43348573,1840.5,1840.3,3.65494514]
["bitfinex","ETHUSD",1746335796032,5.4331953,1840.6,1840.3,3.65494514]
["bitfinex","ETHUSD",1746335796270,5.43301097,1840.6,1840.3,3.65494514]
["bitfinex","ETHUSD",1746335796471,6.59743814,1840.6,1840.3,3.65494514]
["bitfinex","ETHUSD",1746335797371,6.211237,1840.7,1840.3,3.65494514]
["bitfinex","ETHUSD",1746335797684,6.211237,1840.7,1840.3,5.4338592]
["bitfinex","ETHUSD",1746335798236,6.211237,1840.7,1840.2,5.48835359]
["bitfinex","ETHUSD",1746335798550,6.211237,1840.7,1840.2,5.43401792]
["bitfinex","ETHUSD",1746335798753,6.211237,1840.7,1840.3,5.4338806]
["bitfinex","ETHUSD",1746335799393,6.211237,1840.7,1840.4,0.29516886]
["bitfinex","ETHUSD",1746335799961,5.97582454,1840.8,1840.4,0.29516886]
["bitfinex","ETHUSD",1746335800191,6.21682635,1840.9,1840.4,6.61191838]
["bitfinex","ETHUSD",1746335800399,6.21690898,1840.9,1840.4,6.55758639]
["bitfinex","ETHUSD",1746335800966,11.64927802,1840.9,1840.4,6.55758639]
["bitfinex","ETHUSD",1746335801267,5.4324276,1840.8,1840.4,6.55758639]
["bitfinex","ETHUSD",1746335803276,6.21690192,1840.9,1840.4,11.99094684]
["bitfinex","ETHUSD",1746335803476,11.64927401,1840.9,1840.4,7.91590666]
["bitfinex","ETHUSD",1746335803688,6.21690192,1840.9,1840.4,7.91590666]
["bitfinex","ETHUSD",1746335803999,5.43230192,1840.9,1840.5,5.43329982]
["bitfinex","ETHUSD",1746335804299,5.43230192,1840.9,1840.6,0.29495782]
["bitfinex","ETHUSD",1746335804796,5.43230192,1840.9,1840.4,7.62083058]
["bitfinex","ETHUSD",1746335804998,5.43242437,1840.8,1840.5,0.29519775]
["bitfinex","ETHUSD",1746335806900,5.43227964,1840.9,1840.5,5.72849266]
["bitfinex","ETHUSD",1746335807612,5.43193581,1841.0,1840.6,5.43294702]
["bitfinex","ETHUSD",1746335807908,5.43226388,1840.9,1840.7,0.29434812]
["bitfinex","ETHUSD",1746335808276,5.43226388,1840.9,1840.5,5.43308835]
["bitfinex","ETHUSD",1746335808476,5.43226388,1840.9,1840.6,0.29482333]
["bitfinex","ETHUSD",1746335810106,5.43235293,1840.9,1840.6,0.29482333]
["bitfinex","ETHUSD",1746335810610,5.43235293,1840.9,1840.5,5.43329528]
["bitfinex","ETHUSD",1746335811014,5.43235293,1840.9,1840.6,0.29452081]
["bitfinex","ETHUSD",1746335811187,5.43183052,1841.0,1840.6,5.72747941]
["bitfinex","ETHUSD",1746335811382,6.5946335,1841.0,1840.6,5.72747941]
["bitfinex","ETHUSD",1746335811589,5.43218522,1840.9,1840.6,0.29452081]
["bitfinex","ETHUSD",1746335811784,6.59478748,1841.0,1840.6,0.29452081]
["bitfinex","ETHUSD",1746335811986,1.16280298,1841.0,1840.6,0.29452081]
["bitfinex","ETHUSD",1746335812190,5.43213713,1840.9,1840.6,0.29452081]
["bitfinex","ETHUSD",1746335820339,5.43265721,1840.8,1840.6,0.29452081]
["bitfinex","ETHUSD",1746335820632,5.43321584,1840.6,1840.2,0.8331]
["bitfinex","ETHUSD",1746335820835,5.43321584,1840.6,1840.3,0.29578935]
["bitfinex","ETHUSD",1746335821045,5.43360139,1840.4,1840.3,0.29578935]
["bitfinex","ETHUSD",1746335821199,7.02439601,1840.9,1840.3,0.29578935]
["bitfinex","ETHUSD",1746335821200,0.8177,1840.5,1840.3,0.29578935]
["bitfinex","ETHUSD",1746335821399,6.25027129,1840.8,1840.3,0.29578935]
["bitfinex","ETHUSD",1746335821652,5.43257129,1840.8,1840.4,6.26663358]
["bitfinex","ETHUSD",1746335822045,5.43257129,1840.8,1840.5,0.29507397]
["bitfinex","ETHUSD",1746335822220,6.51905116,1840.8,1840.5,0.29507397]
["bitfinex","ETHUSD",1746335822756,1.08647987,1840.8,1840.5,5.72836655]
["bitfinex","ETHUSD",1746335822956,5.43230812,1840.9,1840.5,5.72836655]
["bitfinex","ETHUSD",1746335823118,10.86472672,1840.9,1840.5,0.29507397]
["bitfinex","ETHUSD",1746335823317,5.43230812,1840.9,1840.5,5.72837149]
["bitfinex","ETHUSD",1746335823821,0.8177,1841.0,1840.6,5.43290032]
["bitfinex","ETHUSD",1746335824150,6.24969323,1841.0,1840.7,1.08792349]
["bitfinex","ETHUSD",1746335824354,7.41782818,1841.0,1840.7,1.08792349]
["bitfinex","ETHUSD",1746335824666,6.59997188,1841.0,1840.7,1.08792349]
["bitfinex","ETHUSD",1746335825769,5.43212956,1840.9,1840.7,0.29412349]
["bitfinex","ETHUSD",1746335826051,5.43242068,1840.8,1840.7,0.29412349]
["bitfinex","ETHUSD",1746335826571,5.43319639,1840.6,1840.2,4.547]
["bitfinex","ETHUSD",1746335826867,5.43319639,1840.6,1840.3,0.29558768]
["bitfinex","ETHUSD",1746335827021,6.59862371,1840.6,1840.3,0.29558768]
["bitfinex","ETHUSD",1746335827835,5.43340462,1840.5,1840.1,6.22809801]
["bitfinex","ETHUSD",1746335828042,6.59855977,1840.6,1840.2,5.73105955]
["bitfinex","ETHUSD",1746335829229,5.43331766,1840.5,1840.2,0.29686989]
["bitfinex","ETHUSD",1746335829425,6.59856457,1840.6,1840.1,11.66245716]
["bitfinex","ETHUSD",1746335829633,0.65985646,1840.5,1840.2,5.73122727]
["bitfinex","ETHUSD",1746335830428,0.65985646,1840.5,1840.2,0.297038]
["bitfinex","ETHUSD",1746335830630,0.65985646,1840.5,1840.1,6.22809693]
["bitfinex","ETHUSD",1746335830964,0.65985646,1840.5,1840.2,5.73115074]
["bitfinex","ETHUSD",1746335831367,1.16542732,1840.6,1840.2,5.73115074]
["bitfinex","ETHUSD",1746335831674,6.59854909,1840.6,1840.2,0.297038]
["bitfinex","ETHUSD",1746335831882,6.59854909,1840.6,1840.1,6.22811748]
["bitfinex","ETHUSD",1746335832186,6.59854909,1840.6,1840.2,0.297038]
["bitfinex","ETHUSD",1746335832480,6.59854909,1840.6,1840.1,11.66238508]
["bitfinex","ETHUSD",1746335832781,1.16542732,1840.6,1840.2,5.73117856]
["bitfinex","ETHUSD",1746335833557,1.16542732,1840.6,1840.2,5.73102679]
["bitfinex","ETHUSD",1746335834072,0.7882,1840.7,1840.2,5.73108579]
["bitfinex","ETHUSD",1746335834276,0.7882,1840.7,1840.3,5.43373193]
["bitfinex","ETHUSD",1746335834451,0.7882,1840.7,1840.4,0.29625532]
["bitfinex","ETHUSD",1746335835461,0.7882,1840.7,1840.4,5.72980607]
["bitfinex","ETHUSD",1746335835667,0.7882,1840.7,1840.4,0.29625532]
["bitfinex","ETHUSD",1746335835849,2.01426398,1840.7,1840.4,0.29625532]
["bitfinex","ETHUSD",1746335836980,2.01426398,1840.7,1840.4,5.72984551]
["bitfinex","ETHUSD",1746335837186,2.01426398,1840.7,1840.4,1.09835532]
["bitfinex","ETHUSD",1746335837372,2.01426398,1840.7,1840.4,6.53190664]
["bitfinex","ETHUSD",1746335837695,6.04,1840.8,1840.4,6.53190664]
["bitfinex","ETHUSD",1746335837992,8.4324786,1840.8,1840.4,1.09835532]
["bitfinex","ETHUSD",1746335838165,6.21532038,1840.6,1840.4,0.29625532]
["bitfinex","ETHUSD",1746335838546,6.21532038,1840.6,1840.1,5.43430704]
["bitfinex","ETHUSD",1746335838748,6.21532038,1840.6,1840.5,0.29625054]
["bitfinex","ETHUSD",1746335838988,7.38012646,1840.6,1840.2,5.43418613]
["bitfinex","ETHUSD",1746335839465,7.38012646,1840.6,1840.3,0.29720123]
["bitfinex","ETHUSD",1746335839786,7.38012646,1840.6,1840.2,5.4341909]
["bitfinex","ETHUSD",1746335839987,1.94710608,1840.6,1840.4,0.29672586]
["bitfinex","ETHUSD",1746335840196,5.43360139,1840.4,1840.3,0.29720123]
["bitfinex","ETHUSD",1746335840410,7.30259215,1840.4,1840.0,0.8021]
["bitfinex","ETHUSD",1746335840964,7.30259215,1840.4,1839.9,5.43487539]
["bitfinex","ETHUSD",1746335841299,6.21662806,1840.2,1839.8,3.65494514]
["bitfinex","ETHUSD",1746335841453,0.7823,1840.2,1839.8,9.09030407]
["bitfinex","ETHUSD",1746335842896,0.7823,1840.2,1839.9,5.43503763]
["bitfinex","ETHUSD",1746335843252,6.2165185,1840.2,1839.8,3.65494514]
["bitfinex","ETHUSD",1746335843451,0.62165185,1840.1,1839.8,9.09010344]
["bitfinex","ETHUSD",1746335843690,0.7823,1840.2,1839.8,9.09009114]
["bitfinex","ETHUSD",1746335843889,0.7823,1840.2,1839.9,6.19211638]
["bitfinex","ETHUSD",1746335844052,7.32547984,1840.4,1839.9,6.19211638]
["bitfinex","ETHUSD",1746335844294,7.32547984,1840.4,1840.0,0.30067913]
["bitfinex","ETHUSD",1746335844937,1.89169076,1840.4,1840.0,5.73542587]
["bitfinex","ETHUSD",1746335846335,7.32543641,1840.4,1840.0,0.30067913]
["bitfinex","ETHUSD",1746335846627,0.73254364,1840.3,1840.0,0.30067913]
["bitfinex","ETHUSD",1746335848027,6.16647463,1840.3,1840.0,0.30067913]
["bitfinex","ETHUSD",1746335848521,6.16647463,1840.3,1839.8,5.43518655]
["bitfinex","ETHUSD",1746335848735,6.16647463,1840.3,1839.9,0.3011547]
["bitfinex","ETHUSD",1746335850299,5.43420827,1840.2,1839.9,0.3011547]
["bitfinex","ETHUSD",1746335850597,0.54342083,1840.1,1839.9,0.3011547]
["bitfinex","ETHUSD",1746335851009,1.36032083,1840.1,1839.9,0.3011547]
["bitfinex","ETHUSD",1746335851329,1.36032083,1840.1,1839.7,6.25606723]
["bitfinex","ETHUSD",1746335851509,0.8169,1840.1,1839.8,0.30469117]
["bitfinex","ETHUSD",1746335851706,0.8169,1840.1,1839.8,5.73994765]
["bitfinex","ETHUSD",1746335852124,1.54944364,1840.3,1839.9,5.43501591]
["bitfinex","ETHUSD",1746335852325,1.54944364,1840.3,1840.0,0.30373997]
["bitfinex","ETHUSD",1746335852715,6.98347478,1840.3,1839.8,5.43516887]
["bitfinex","ETHUSD",1746335852906,0.69834748,1840.2,1839.9,0.30421554]
["bitfinex","ETHUSD",1746335853216,0.69834748,1840.2,1839.9,5.73929243]
["bitfinex","ETHUSD",1746335853830,0.69834748,1840.2,1839.9,0.30421554]
["bitfinex","ETHUSD",1746335855334,0.69834748,1840.2,1839.9,5.73925023]
["bitfinex","ETHUSD",1746335855549,0.73254364,1840.3,1840.0,6.21451516]
["bitfinex","ETHUSD",1746335855708,0.73254364,1840.3,1840.1,0.30326444]
["bitfinex","ETHUSD",1746335857333,1.08669076,1840.4,1840.1,0.30326444]
["bitfinex","ETHUSD",1746335857641,6.52041117,1840.4,1840.1,0.30326444]
["bitfinex","ETHUSD",1746335859035,1.08669076,1840.4,1840.1,0.30326444]
["bitfinex","ETHUSD",1746335860618,6.52029595,1840.4,1840.1,0.30326444]
["bitfinex","ETHUSD",1746335861850,5.43398124,1840.3,1840.1,0.30326444]
["bitfinex","ETHUSD",1746335862149,6.62940896,1840.3,1840.1,0.30326444]
["bitfinex","ETHUSD",1746335862744,6.23359193,1840.2,1840.1,0.30326444]
["bitfinex","ETHUSD",1746335863253,6.23359193,1840.2,1839.8,0.7798]
["bitfinex","ETHUSD",1746335863254,0.7994,1840.2,1839.8,0.7798]
["bitfinex","ETHUSD",1746335863460,5.43458679,1840.1,1839.6,10.80406801]
["bitfinex","ETHUSD",1746335863652,5.43507799,1839.9,1839.2,1.10413593]
["bitfinex","ETHUSD",1746335863949,0.8154,1839.7,1839.2,0.8203]
["bitfinex","ETHUSD",1746335864124,0.8154,1839.7,1839.3,5.43673865]
["bitfinex","ETHUSD",1746335864652,6.5835078,1839.8,1839.2,3.65494514]
["bitfinex","ETHUSD",1746335864845,6.5835078,1839.8,1839.5,6.25655888]
["bitfinex","ETHUSD",1746335865170,4.549,1840.0,1839.5,2.41255584]
["bitfinex","ETHUSD",1746335865360,4.549,1840.0,1839.6,10.87151699]
["bitfinex","ETHUSD",1746335865545,0.8154,1840.1,1839.7,5.43561167]
["bitfinex","ETHUSD",1746335866656,11.4044,1840.3,1839.8,0.8203]
["bitfinex","ETHUSD",1746335866859,16.8383155,1840.3,1839.8,6.25551145]
["bitfinex","ETHUSD",1746335867064,1.68383155,1840.2,1839.8,6.25546292]
["bitfinex","ETHUSD",1746335867243,6.8554,1840.3,1839.8,6.2555488]
["bitfinex","ETHUSD",1746335867559,12.28930076,1840.3,1839.8,6.2555488]
["bitfinex","ETHUSD",1746335868057,12.28930076,1840.3,1839.8,0.8203]
["bitfinex","ETHUSD",1746335868250,6.8554,1840.3,1839.9,5.43507037]
["bitfinex","ETHUSD",1746335868828,12.28931525,1840.3,1839.8,6.2555096]
["bitfinex","ETHUSD",1746335869025,14.38181585,1840.3,1839.8,6.2555096]
["bitfinex","ETHUSD",1746335870399,19.81598964,1840.3,1839.8,6.2555096]
["bitfinex","ETHUSD",1746335870687,5.4342212,1840.2,1839.8,0.8203]
["bitfinex","ETHUSD",1746335870869,5.43460484,1840.1,1839.6,6.23961024]
["bitfinex","ETHUSD",1746335871069,5.43437303,1840.2,1839.6,6.23954915]
["bitfinex","ETHUSD",1746335871281,0.5434373,1840.1,1839.7,5.43565926]
["bitfinex","ETHUSD",1746335871984,0.5434373,1840.1,1839.6,6.23954915]
["bitfinex","ETHUSD",1746335871985,5.97795147,1840.1,1839.6,6.23954915]
["bitfinex","ETHUSD",1746335873054,5.97795147,1840.1,1839.6,6.2395442]
["bitfinex","ETHUSD",1746335874475,5.97795147,1840.1,1839.7,5.71495167]
["bitfinex","ETHUSD",1746335874676,0.8061,1840.0,1839.7,0.27930384]
["bitfinex","ETHUSD",1746335875049,1.48451776,1840.0,1839.7,0.27930384]
["bitfinex","ETHUSD",1746335875588,0.5434373,1840.1,1839.7,5.7147434]
["bitfinex","ETHUSD",1746335875766,6.24042817,1840.2,1839.7,11.15020708]
["bitfinex","ETHUSD",1746335875965,6.24042817,1840.2,1839.8,5.43536824]
["bitfinex","ETHUSD",1746335876178,6.24042817,1840.2,1839.9,0.27909278]
["bitfinex","ETHUSD",1746335878005,6.24042817,1840.2,1839.7,5.43550679]
["bitfinex","ETHUSD",1746335878194,6.24042817,1840.2,1840.0,0.27861721]
["bitfinex","ETHUSD",1746335878490,0.62404282,1840.1,1839.7,5.43550679]
["bitfinex","ETHUSD",1746335880699,6.05860029,1840.1,1839.7,5.43566611]
["bitfinex","ETHUSD",1746335881389,0.62404282,1840.1,1839.7,5.43566611]
["bitfinex","ETHUSD",1746335882310,6.05853596,1840.1,1839.6,0.8038]
["bitfinex","ETHUSD",1746335882498,5.43478731,1840.0,1839.6,6.23962426]
["bitfinex","ETHUSD",1746335882688,0.60588301,1840.0,1839.6,6.23962426]
["bitfinex","ETHUSD",1746335883079,6.04069138,1840.0,1839.6,0.8038]
["bitfinex","ETHUSD",1746335883274,6.23711364,1839.9,1839.4,0.754]
["bitfinex","ETHUSD",1746335883479,5.43566997,1839.7,1839.3,5.43662055]
["bitfinex","ETHUSD",1746335884303,5.43554459,1839.8,1839.3,5.43662055]
["bitfinex","ETHUSD",1746335884518,0.54355446,1839.7,1839.3,5.43662055]
["bitfinex","ETHUSD",1746335884697,0.802,1839.6,1839.2,0.754]
["bitfinex","ETHUSD",1746335884897,0.54355446,1839.7,1839.3,5.4367355]
["bitfinex","ETHUSD",1746335885410,0.54355446,1839.7,1839.3,5.43663873]
["bitfinex","ETHUSD",1746335885913,5.97925833,1839.7,1839.3,5.43663873]
["bitfinex","ETHUSD",1746335886101,5.97923842,1839.7,1839.3,5.43663873]
["bitfinex","ETHUSD",1746335886303,0.54355446,1839.7,1839.3,5.43663873]
["bitfinex","ETHUSD",1746335886613,0.54355446,1839.7,1839.3,5.43662875]
["bitfinex","ETHUSD",1746335887607,0.54355446,1839.7,1839.2,6.19095652]
["bitfinex","ETHUSD",1746335888212,0.54355446,1839.7,1839.3,5.43674732]
["bitfinex","ETHUSD",1746335889412,0.54355446,1839.7,1839.4,0.28264922]
["bitfinex","ETHUSD",1746335889710,0.54355446,1839.7,1839.3,5.43674732]
["bitfinex","ETHUSD",1746335889919,0.54355446,1839.7,1839.4,0.28264922]
["bitfinex","ETHUSD",1746335890213,0.802,1839.8,1839.2,6.19098045]
["bitfinex","ETHUSD",1746335890418,0.802,1839.8,1839.5,0.28217339]
["bitfinex","ETHUSD",1746335890712,0.802,1839.8,1839.6,0.28169761]
["bitfinex","ETHUSD",1746335890916,0.802,1839.8,1839.3,5.43682941]
["bitfinex","ETHUSD",1746335891082,0.802,1839.8,1839.4,0.28264922]
["bitfinex","ETHUSD",1746335891281,0.802,1839.8,1839.3,5.43682941]
["bitfinex","ETHUSD",1746335891586,0.802,1839.8,1839.4,0.28264922]
["bitfinex","ETHUSD",1746335891902,0.802,1839.8,1839.5,0.28217339]
["bitfinex","ETHUSD",1746335892102,0.802,1839.8,1839.2,5.43698045]
["bitfinex","ETHUSD",1746335892298,0.802,1839.8,1839.3,0.28312511]
["bitfinex","ETHUSD",1746335893414,0.802,1839.8,1839.1,10.01629194]
["bitfinex","ETHUSD",1746335893619,0.802,1839.8,1839.4,0.28264922]
["bitfinex","ETHUSD",1746335893932,0.802,1839.8,1839.5,0.28217339]
["bitfinex","ETHUSD",1746335894121,0.802,1839.8,1839.2,10.87391104]
["bitfinex","ETHUSD",1746335894422,0.802,1839.8,1839.3,5.71997513]
["bitfinex","ETHUSD",1746335895181,1.64542558,1839.8,1839.3,5.71997513]
["bitfinex","ETHUSD",1746335895827,1.64542558,1839.8,1839.3,6.48837513]
["bitfinex","ETHUSD",1746335896020,1.64542558,1839.8,1839.4,5.43638652]
["bitfinex","ETHUSD",1746335896221,1.64542558,1839.8,1839.3,1.05152511]
["bitfinex","ETHUSD",1746335896222,0.802,1839.8,1839.3,1.05152511]
["bitfinex","ETHUSD",1746335896383,6.04,1839.9,1839.5,5.71823632]
["bitfinex","ETHUSD",1746335896588,6.04,1839.9,1839.6,5.43588958]
["bitfinex","ETHUSD",1746335896915,6.04,1839.9,1839.7,5.71735922]
["bitfinex","ETHUSD",1746335897121,0.8284,1840.0,1839.7,5.71727914]
["bitfinex","ETHUSD",1746335897320,0.8284,1840.0,1839.7,0.28182766]
["bitfinex","ETHUSD",1746335900728,3.0,1840.2,1839.8,6.20320714]
["bitfinex","ETHUSD",1746335901026,1.6806,1840.2,1839.9,0.28087635]
["bitfinex","ETHUSD",1746335901181,0.904,1840.2,1839.9,5.71582834]
["bitfinex","ETHUSD",1746335902930,0.904,1840.2,1839.9,0.28087635]
["bitfinex","ETHUSD",1746335906532,6.04,1840.3,1839.9,5.71593819]
["bitfinex","ETHUSD",1746335906735,9.8166,1840.4,1839.9,5.71593819]
["bitfinex","ETHUSD",1746335907096,6.04,1840.7,1840.4,0.817]
["bitfinex","ETHUSD",1746335907290,9.70160781,1840.8,1840.5,0.27526428]
["bitfinex","ETHUSD",1746335907489,0.36616078,1840.7,1840.3,0.817]
["bitfinex","ETHUSD",1746335907690,0.36616078,1840.7,1840.4,0.2757396]
["bitfinex","ETHUSD",1746335908301,1.15856078,1840.7,1840.4,0.2757396]
["bitfinex","ETHUSD",1746335908501,1.15856078,1840.7,1840.1,0.817]
["bitfinex","ETHUSD",1746335908502,6.22570616,1840.5,1840.1,0.817]
["bitfinex","ETHUSD",1746335908729,0.62257062,1840.4,1840.2,0.27669038]
["bitfinex","ETHUSD",1746335909029,0.7924,1840.5,1840.1,6.25147115]
["bitfinex","ETHUSD",1746335909198,0.7924,1840.5,1840.3,0.27621496]
["bitfinex","ETHUSD",1746335909393,0.7924,1840.5,1840.1,6.25147115]
["bitfinex","ETHUSD",1746335909643,0.7924,1840.5,1840.2,0.27669038]
["bitfinex","ETHUSD",1746335909925,6.22583268,1840.5,1840.0,5.43473468]
["bitfinex","ETHUSD",1746335910103,7.39173325,1840.5,1840.1,0.27459805]
["bitfinex","ETHUSD",1746335910504,1.95830057,1840.5,1840.1,5.70900492]
["bitfinex","ETHUSD",1746335913324,1.95830057,1840.5,1840.1,5.70885729]
["bitfinex","ETHUSD",1746335916804,0.7924,1840.5,1840.2,5.43405587]
["bitfinex","ETHUSD",1746335917049,0.7924,1840.5,1840.3,0.27364715]
["bitfinex","ETHUSD",1746335923735,0.7924,1840.5,1840.2,5.43418633]
["bitfinex","ETHUSD",1746335923919,0.7924,1840.5,1840.3,0.27364715]
["bitfinex","ETHUSD",1746335932541,5.43360139,1840.4,1840.3,0.27364715]
["bitfinex","ETHUSD",1746335932704,1.16593088,1840.4,1840.0,5.43467484]
["bitfinex","ETHUSD",1746335932904,6.22570741,1840.5,1840.0,5.43467484]
["bitfinex","ETHUSD",1746335933141,6.22570741,1840.5,1840.1,0.2747768]
["bitfinex","ETHUSD",1746335933433,11.65927933,1840.5,1840.1,0.2747768]
["bitfinex","ETHUSD",1746335933635,6.22570741,1840.5,1840.1,0.2747768]
["bitfinex","ETHUSD",1746335933841,1.59225584,1840.5,1840.1,0.2747768]
["bitfinex","ETHUSD",1746335934031,5.43389664,1840.3,1840.1,0.2747768]
["bitfinex","ETHUSD",1746335934337,0.54338966,1840.2,1839.8,6.20643924]
["bitfinex","ETHUSD",1746335934539,5.43389664,1840.3,1839.8,6.20643924]
["bitfinex","ETHUSD",1746335934840,5.43408629,1840.3,1839.8,6.20644541]
["bitfinex","ETHUSD",1746335936148,5.43408629,1840.3,1839.8,6.20627969]
["bitfinex","ETHUSD",1746335937146,5.43408629,1840.3,1839.9,5.43507437]
["bitfinex","ETHUSD",1746335937353,6.2415185,1840.4,1839.9,5.43507437]
["bitfinex","ETHUSD",1746335937651,7.56824285,1840.4,1839.9,5.43507437]
["bitfinex","ETHUSD",1746335937822,13.60824285,1840.4,1839.9,5.43507437]
["bitfinex","ETHUSD",1746335938016,19.04209077,1840.4,1839.9,5.43507437]
["bitfinex","ETHUSD",1746335938252,19.04211609,1840.4,1839.9,5.43507437]
["bitfinex","ETHUSD",1746335938443,19.04211746,1840.4,1839.9,5.43507437]
["bitfinex","ETHUSD",1746335938780,1.90421175,1840.3,1839.9,5.43507437]
["bitfinex","ETHUSD",1746335939188,7.33815844,1840.3,1839.9,5.4350404]
["bitfinex","ETHUSD",1746335939494,1.90421175,1840.3,1839.9,5.4350404]
["bitfinex","ETHUSD",1746335939642,7.33812082,1840.3,1839.9,5.4350404]
["bitfinex","ETHUSD",1746335939843,7.33812082,1840.3,1839.8,6.20621224]
["bitfinex","ETHUSD",1746335941377,7.33812082,1840.3,1839.8,11.64137062]
["bitfinex","ETHUSD",1746335941892,7.33812082,1840.3,1839.8,11.64135624]
["bitfinex","ETHUSD",1746335942169,7.33812082,1840.3,1839.8,6.20621224]
["bitfinex","ETHUSD",1746335942353,7.33812082,1840.3,1839.8,11.64142687]
["bitfinex","ETHUSD",1746335942545,7.33812082,1840.3,1839.8,6.20621224]
["bitfinex","ETHUSD",1746335943281,7.33812082,1840.3,1839.8,11.64135184]
["bitfinex","ETHUSD",1746335943590,8.17452435,1840.4,1839.8,3.52749102]
["bitfinex","ETHUSD",1746335943740,8.17452435,1840.4,1840.1,0.761]
["bitfinex","ETHUSD",1746335943741,6.04,1840.4,1840.1,0.761]
["bitfinex","ETHUSD",1746335943940,6.04,1840.4,1840.2,5.43407417]
["bitfinex","ETHUSD",1746335944685,6.04,1840.4,1840.1,6.19530093]
["bitfinex","ETHUSD",1746335944888,6.04,1840.4,1840.1,6.1952814]
["bitfinex","ETHUSD",1746335945185,6.04,1840.4,1840.1,6.1952799]
["bitfinex","ETHUSD",1746335945356,6.04,1840.4,1840.2,5.43416167]
["bitfinex","ETHUSD",1746335945764,6.04,1840.4,1840.1,6.19526773]
["bitfinex","ETHUSD",1746335946892,6.04,1840.4,1840.1,11.62954085]
["bitfinex","ETHUSD",1746335947095,6.04,1840.4,1840.1,12.95172052]
["bitfinex","ETHUSD",1746335947282,6.04,1840.4,1840.1,7.5174474]
["bitfinex","ETHUSD",1746335947481,0.788,1840.3,1840.1,6.7564474]
["bitfinex","ETHUSD",1746335947679,0.788,1840.3,1839.9,5.4348461]
["bitfinex","ETHUSD",1746335947884,6.04,1840.4,1840.0,5.43467755]
["bitfinex","ETHUSD",1746335948269,6.04,1840.4,1840.0,5.43457034]
["bitfinex","ETHUSD",1746335948469,6.04,1840.4,1840.1,5.43444652]
["bitfinex","ETHUSD",1746335949059,6.04,1840.4,1840.1,5.43428627]
["bitfinex","ETHUSD",1746335949265,6.04,1840.4,1840.2,5.43416708]
["bitfinex","ETHUSD",1746335949473,0.788,1840.5,1840.2,5.70971292]
["bitfinex","ETHUSD",1746335950258,0.788,1840.5,1840.2,0.27554584]
["bitfinex","ETHUSD",1746335950457,8.59122316,1840.3,1840.2,0.27554584]
["bitfinex","ETHUSD",1746335950655,8.59122316,1840.3,1840.1,5.43429692]
["bitfinex","ETHUSD",1746335950858,8.59122316,1840.3,1840.2,0.27554584]
["bitfinex","ETHUSD",1746335951291,8.59122316,1840.3,1840.1,5.43429999]
["bitfinex","ETHUSD",1746335951591,8.59122316,1840.3,1840.2,0.27554584]
["bitfinex","ETHUSD",1746335951771,8.59122316,1840.3,1840.1,5.43429999]
["bitfinex","ETHUSD",1746335951970,8.59122316,1840.3,1840.2,0.27554584]
["bitfinex","ETHUSD",1746335952291,8.59122316,1840.3,1840.1,5.43429999]
["bitfinex","ETHUSD",1746335952591,8.59122316,1840.3,1840.2,0.27554584]
["bitfinex","ETHUSD",1746335952791,8.59122316,1840.3,1840.1,5.43429999]
["bitfinex","ETHUSD",1746335952992,8.59122316,1840.3,1840.2,0.27554584]
["bitfinex","ETHUSD",1746335953157,8.59122316,1840.3,1840.1,5.43429999]
["bitfinex","ETHUSD",1746335953360,8.59122316,1840.3,1840.2,0.27554584]
["bitfinex","ETHUSD",1746335953691,8.59122316,1840.3,1840.1,5.43429999]
["bitfinex","ETHUSD",1746335953893,8.59122316,1840.3,1840.2,0.27554584]
["bitfinex","ETHUSD",1746335954189,8.59122316,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746335954421,8.59122316,1840.3,1840.2,5.70973777]
["bitfinex","ETHUSD",1746335954592,8.59122316,1840.3,1840.2,7.62705981]
["bitfinex","ETHUSD",1746335955095,8.59122316,1840.3,1840.2,9.27365464]
["bitfinex","ETHUSD",1746335955500,8.59122316,1840.3,1840.2,9.21931565]
["bitfinex","ETHUSD",1746335960399,3.66160781,1840.8,1840.7,6.25821581]
["bitfinex","ETHUSD",1746335960722,3.66160781,1840.8,1840.7,8.12121958]
["bitfinex","ETHUSD",1746335961315,3.66160781,1840.8,1840.7,9.47663193]
["bitfinex","ETHUSD",1746335961917,3.66160781,1840.8,1840.7,9.53095455]
["bitfinex","ETHUSD",1746335962121,10.80542772,1841.3,1841.1,5.43147454]
["bitfinex","ETHUSD",1746335962122,9.70160781,1841.3,1841.1,5.43147454]
["bitfinex","ETHUSD",1746335962319,3.66160781,1841.3,1841.1,5.43134482]
["bitfinex","ETHUSD",1746335962613,3.66160781,1841.3,1841.2,0.26726342]
["bitfinex","ETHUSD",1746335962920,3.66160781,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746335963121,3.66160781,1841.3,1841.2,5.69850391]
["bitfinex","ETHUSD",1746335963988,3.66160781,1841.3,1841.2,0.26726342]
["bitfinex","ETHUSD",1746335964311,3.66160781,1841.3,1841.1,5.43138787]
["bitfinex","ETHUSD",1746335964520,3.66160781,1841.3,1841.2,0.26726342]
["bitfinex","ETHUSD",1746335964928,3.66160781,1841.3,1841.0,11.68883492]
["bitfinex","ETHUSD",1746335965130,3.66160781,1841.3,1841.2,0.26726342]
["bitfinex","ETHUSD",1746335965326,3.66160781,1841.3,1841.1,0.26773838]
["bitfinex","ETHUSD",1746335965534,3.66160781,1841.3,1841.2,0.26726342]
["bitfinex","ETHUSD",1746335965896,3.66160781,1841.3,1841.1,5.43151889]
["bitfinex","ETHUSD",1746335966190,3.66160781,1841.3,1841.2,0.26726342]
["bitfinex","ETHUSD",1746335966432,3.66160781,1841.3,1841.1,5.43151889]
["bitfinex","ETHUSD",1746335966635,3.66160781,1841.3,1841.2,0.26726342]
["bitfinex","ETHUSD",1746335966932,6.24182714,1841.6,1841.1,5.43151889]
["bitfinex","ETHUSD",1746335967123,8.46860423,1841.6,1841.2,0.26726342]
["bitfinex","ETHUSD",1746335967433,8.46860423,1841.6,1841.1,5.43151889]
["bitfinex","ETHUSD",1746335967638,8.46860423,1841.6,1841.2,0.26464134]
["bitfinex","ETHUSD",1746335967798,8.46860423,1841.6,1841.1,5.43151889]
["bitfinex","ETHUSD",1746335968127,3.03837709,1841.6,1841.2,5.69585779]
["bitfinex","ETHUSD",1746335968333,3.03837709,1841.6,1841.2,5.69566677]
["bitfinex","ETHUSD",1746335968899,3.03837709,1841.6,1841.2,5.69565744]
["bitfinex","ETHUSD",1746335970396,8.46844648,1841.6,1841.2,5.69565744]
["bitfinex","ETHUSD",1746335970896,8.46844648,1841.6,1841.2,0.26464134]
["bitfinex","ETHUSD",1746335971114,0.84684465,1841.5,1841.2,0.26464134]
["bitfinex","ETHUSD",1746335971308,0.84684465,1841.5,1841.1,5.4314164]
["bitfinex","ETHUSD",1746335971606,0.84684465,1841.5,1841.2,0.26464134]
["bitfinex","ETHUSD",1746335971807,0.84684465,1841.5,1841.1,5.4314164]
["bitfinex","ETHUSD",1746335972007,0.84684465,1841.5,1841.2,0.26464134]
["bitfinex","ETHUSD",1746335972229,0.84684465,1841.5,1841.1,5.4314164]
["bitfinex","ETHUSD",1746335972537,0.84684465,1841.5,1841.2,0.26464134]
["bitfinex","ETHUSD",1746335972896,6.27720967,1841.5,1841.1,5.4314164]
["bitfinex","ETHUSD",1746335973103,0.84684465,1841.5,1841.3,0.26416644]
["bitfinex","ETHUSD",1746335973302,8.46858123,1841.6,1841.2,0.26464134]
["bitfinex","ETHUSD",1746335973504,8.46858123,1841.6,1841.4,0.26369159]
["bitfinex","ETHUSD",1746335973733,8.46858123,1841.6,1841.3,0.26416644]
["bitfinex","ETHUSD",1746335973936,8.46858123,1841.6,1841.5,0.26321678]
["bitfinex","ETHUSD",1746335974130,8.46858123,1841.6,1841.4,0.26369159]
["bitfinex","ETHUSD",1746335974335,8.46858123,1841.6,1841.5,0.26321678]
["bitfinex","ETHUSD",1746335974642,8.46858123,1841.6,1841.1,5.4314164]
["bitfinex","ETHUSD",1746335974801,8.46846886,1841.6,1841.2,5.69580353]
["bitfinex","ETHUSD",1746335975007,6.18617143,1841.5,1841.2,0.26464134]
["bitfinex","ETHUSD",1746335975217,6.18617143,1841.5,1841.0,6.25731952]
["bitfinex","ETHUSD",1746335975448,6.18617143,1841.5,1841.1,0.2651163]
["bitfinex","ETHUSD",1746335975449,0.61861714,1841.4,1841.1,0.2651163]
["bitfinex","ETHUSD",1746335977745,6.18617143,1841.5,1841.1,0.2651163]
["bitfinex","ETHUSD",1746335979954,0.7556,1841.5,1841.1,5.69655141]
["bitfinex","ETHUSD",1746335980451,6.18595659,1841.5,1841.1,5.69655141]
["bitfinex","ETHUSD",1746335981653,8.41257169,1841.6,1841.1,5.69663461]
["bitfinex","ETHUSD",1746335983952,2.98237709,1841.6,1841.2,5.43122519]
["bitfinex","ETHUSD",1746335984115,2.98237709,1841.6,1841.1,5.69650129]
["bitfinex","ETHUSD",1746335984315,8.41245996,1841.6,1841.3,0.2642001]
["bitfinex","ETHUSD",1746335984533,8.41245996,1841.6,1841.2,0.26467501]
["bitfinex","ETHUSD",1746335984750,8.41245996,1841.6,1841.4,0.26372525]
["bitfinex","ETHUSD",1746335985048,8.41245996,1841.6,1841.1,6.62675689]
["bitfinex","ETHUSD",1746335985049,8.41245996,1841.6,1841.5,0.26325045]
["bitfinex","ETHUSD",1746335985249,8.41245996,1841.6,1841.1,6.62675689]
["bitfinex","ETHUSD",1746335985454,8.41245996,1841.6,1841.2,0.26467501]
["bitfinex","ETHUSD",1746335985621,8.41245996,1841.6,1841.1,6.62675689]
["bitfinex","ETHUSD",1746335985820,8.41245996,1841.6,1841.2,0.26467501]
["bitfinex","ETHUSD",1746335986020,8.41245996,1841.6,1841.1,6.62675689]
["bitfinex","ETHUSD",1746335986348,8.41245996,1841.6,1841.2,0.26467501]
["bitfinex","ETHUSD",1746335986753,8.41245996,1841.6,1841.1,5.43138499]
["bitfinex","ETHUSD",1746335986954,8.41245996,1841.6,1841.3,0.2642001]
["bitfinex","ETHUSD",1746335987250,8.41245996,1841.6,1841.4,0.26372525]
["bitfinex","ETHUSD",1746335987454,8.41245996,1841.6,1841.1,5.43138499]
["bitfinex","ETHUSD",1746335987658,5.43066366,1841.4,1841.2,0.26467501]
["bitfinex","ETHUSD",1746335987859,6.27175875,1841.5,1841.0,6.25729986]
["bitfinex","ETHUSD",1746335988156,6.27175875,1841.5,1841.1,0.26514996]
["bitfinex","ETHUSD",1746335989763,6.27175875,1841.5,1841.1,1.26514996]
["bitfinex","ETHUSD",1746335990358,6.27175875,1841.5,1841.1,6.69666321]
["bitfinex","ETHUSD",1746335991063,6.27175875,1841.5,1841.1,1.26514996]
["bitfinex","ETHUSD",1746335991225,6.27175875,1841.5,1841.1,6.69667615]
["bitfinex","ETHUSD",1746335991759,0.841246,1841.5,1841.1,6.69667615]
["bitfinex","ETHUSD",1746335991962,8.41262206,1841.6,1841.1,6.69667615]
["bitfinex","ETHUSD",1746335992135,0.7556,1841.6,1841.2,5.43122486]
["bitfinex","ETHUSD",1746335992457,0.7556,1841.6,1841.3,0.2642001]
["bitfinex","ETHUSD",1746335992824,6.18568086,1841.6,1841.3,0.2642001]
["bitfinex","ETHUSD",1746335994062,6.18568086,1841.6,1841.1,6.43134058]
["bitfinex","ETHUSD",1746335994229,6.18568086,1841.6,1841.2,0.26467501]
["bitfinex","ETHUSD",1746335994582,6.18568086,1841.6,1841.1,6.43134058]
["bitfinex","ETHUSD",1746335994786,6.18568086,1841.6,1841.3,0.2642001]
["bitfinex","ETHUSD",1746335994965,6.18568086,1841.6,1841.2,0.26467501]
["bitfinex","ETHUSD",1746335995165,6.18568086,1841.6,1841.4,0.26372525]
["bitfinex","ETHUSD",1746335995365,6.18568086,1841.6,1841.3,0.2642001]
["bitfinex","ETHUSD",1746335995568,6.18568086,1841.6,1841.5,0.26325045]
["bitfinex","ETHUSD",1746335995768,6.18568086,1841.6,1841.4,0.26372525]
["bitfinex","ETHUSD",1746335995965,6.18568086,1841.6,1841.5,0.26325045]
["bitfinex","ETHUSD",1746335996490,8.40684331,1841.6,1841.5,0.26325045]
["bitfinex","ETHUSD",1746335996683,8.40684331,1841.6,1841.1,7.70019397]
["bitfinex","ETHUSD",1746335996852,6.18568086,1841.6,1841.2,0.26467501]
["bitfinex","ETHUSD",1746335997056,6.18568086,1841.6,1841.1,7.70019397]
["bitfinex","ETHUSD",1746335997387,6.18568086,1841.6,1841.2,0.26467501]
["bitfinex","ETHUSD",1746335997688,6.18568086,1841.6,1841.1,7.70019397]
["bitfinex","ETHUSD",1746335997989,6.18568086,1841.6,1841.2,0.26447334]
["bitfinex","ETHUSD",1746335998188,7.95124331,1841.6,1841.2,0.26447334]
["bitfinex","ETHUSD",1746335998488,7.95124331,1841.6,1841.3,0.26399844]
["bitfinex","ETHUSD",1746335998653,7.95124331,1841.6,1841.1,6.43134058]
["bitfinex","ETHUSD",1746335998849,7.95124331,1841.6,1841.2,0.26447334]
["bitfinex","ETHUSD",1746335999066,7.95124331,1841.6,1841.1,6.43134058]
["bitfinex","ETHUSD",1746335999266,7.95124331,1841.6,1841.2,0.26447334]
["bitfinex","ETHUSD",1746335999586,7.95124331,1841.6,1841.1,6.43134058]
["bitfinex","ETHUSD",1746335999884,7.95124331,1841.6,1841.2,0.26447334]
["bitfinex","ETHUSD",1746336000092,7.95124331,1841.6,1841.1,6.43134058]
["bitfinex","ETHUSD",1746336000260,7.95124331,1841.6,1841.2,0.26447334]
["bitfinex","ETHUSD",1746336000586,7.95124331,1841.6,1841.1,6.43134058]
["bitfinex","ETHUSD",1746336000796,7.95124331,1841.6,1841.3,0.26399844]
["bitfinex","ETHUSD",1746336001090,6.22549337,1841.5,1841.4,0.26352359]
["bitfinex","ETHUSD",1746336001288,6.22549337,1841.5,1841.1,1.0]
["bitfinex","ETHUSD",1746336001289,6.25379161,1841.4,1841.1,1.0]
["bitfinex","ETHUSD",1746336001604,0.8229,1841.4,1841.2,0.26447334]
["bitfinex","ETHUSD",1746336001888,0.8229,1841.4,1841.1,1.0]
["bitfinex","ETHUSD",1746336002089,0.8229,1841.4,1841.2,0.26447334]
["bitfinex","ETHUSD",1746336002295,0.8229,1841.4,1841.1,1.0]
["bitfinex","ETHUSD",1746336002496,0.8229,1841.4,1841.2,0.26447334]
["bitfinex","ETHUSD",1746336002660,0.8229,1841.4,1841.1,1.0]
["bitfinex","ETHUSD",1746336002861,0.8229,1841.4,1841.2,0.26447334]
["bitfinex","ETHUSD",1746336003062,0.8229,1841.4,1841.1,1.0]
["bitfinex","ETHUSD",1746336003284,8.78800312,1841.6,1841.2,0.26447334]
["bitfinex","ETHUSD",1746336003285,6.19166994,1841.6,1841.2,0.26447334]
["bitfinex","ETHUSD",1746336003501,6.19166994,1841.6,1841.1,7.82778624]
["bitfinex","ETHUSD",1746336003793,6.19166994,1841.6,1841.3,0.26399844]
["bitfinex","ETHUSD",1746336003967,6.19166994,1841.6,1841.1,7.82778624]
["bitfinex","ETHUSD",1746336003968,6.19166994,1841.6,1841.2,0.26447334]
["bitfinex","ETHUSD",1746336004169,6.19166994,1841.6,1841.4,0.26352359]
["bitfinex","ETHUSD",1746336004368,7.95782708,1841.6,1841.3,0.26399844]
["bitfinex","ETHUSD",1746336004570,7.95782708,1841.6,1841.5,0.26304878]
["bitfinex","ETHUSD",1746336004774,7.95782708,1841.6,1841.4,0.26352359]
["bitfinex","ETHUSD",1746336004976,7.95782708,1841.6,1841.5,0.26304878]
["bitfinex","ETHUSD",1746336005377,7.95782708,1841.6,1841.1,7.18462089]
["bitfinex","ETHUSD",1746336005573,6.19166994,1841.6,1841.5,0.26304878]
["bitfinex","ETHUSD",1746336005775,6.19166994,1841.6,1841.1,7.18462089]
["bitfinex","ETHUSD",1746336006009,6.19166994,1841.6,1841.5,0.26304878]
["bitfinex","ETHUSD",1746336006492,6.19166994,1841.6,1841.1,7.18462089]
["bitfinex","ETHUSD",1746336006802,6.19166994,1841.6,1841.2,0.26447334]
["bitfinex","ETHUSD",1746336007107,6.19166994,1841.6,1841.1,7.18462089]
["bitfinex","ETHUSD",1746336007315,6.19166994,1841.6,1841.2,0.26447334]
["bitfinex","ETHUSD",1746336007703,6.19166994,1841.6,1841.1,8.44625321]
["bitfinex","ETHUSD",1746336008003,6.19166994,1841.6,1841.2,0.26470859]
["bitfinex","ETHUSD",1746336008306,6.19166994,1841.6,1841.1,8.44625321]
["bitfinex","ETHUSD",1746336008506,6.19166994,1841.6,1841.2,0.26470859]
["bitfinex","ETHUSD",1746336008802,7.95782708,1841.6,1841.1,8.44625321]
["bitfinex","ETHUSD",1746336008971,2.52755714,1841.6,1841.3,0.26423369]
["bitfinex","ETHUSD",1746336009311,5.43051049,1841.5,1841.4,0.26375884]
["bitfinex","ETHUSD",1746336009476,5.43051049,1841.5,1841.1,1.0]
["bitfinex","ETHUSD",1746336009688,5.43051049,1841.5,1841.2,0.26470859]
["bitfinex","ETHUSD",1746336009883,5.43051049,1841.5,1841.1,7.07469843]
["bitfinex","ETHUSD",1746336010118,6.19165565,1841.6,1841.2,0.26470859]
["bitfinex","ETHUSD",1746336010296,5.4304331,1841.5,1841.2,0.26470859]
["bitfinex","ETHUSD",1746336010616,5.4304331,1841.5,1841.1,1.0]
["bitfinex","ETHUSD",1746336010808,0.8106,1841.4,1841.3,0.26423369]
["bitfinex","ETHUSD",1746336011322,5.43010045,1841.6,1841.2,5.43112087]
["bitfinex","ETHUSD",1746336011620,15.06120781,1841.7,1841.3,0.26423369]
["bitfinex","ETHUSD",1746336011782,23.0545055,1841.7,1841.3,0.26423369]
["bitfinex","ETHUSD",1746336011989,9.70160781,1841.7,1841.4,5.43050303]
["bitfinex","ETHUSD",1746336012537,9.70160781,1841.7,1841.5,0.26298159]
["bitfinex","ETHUSD",1746336012682,3.66160781,1841.7,1841.5,0.26298159]
["bitfinex","ETHUSD",1746336013491,9.09142815,1841.7,1841.2,2.38145584]
["bitfinex","ETHUSD",1746336013697,3.66160781,1841.7,1841.3,0.26393124]
["bitfinex","ETHUSD",1746336014196,3.66160781,1841.7,1841.3,6.34315806]
["bitfinex","ETHUSD",1746336014393,3.66160781,1841.7,1841.4,5.43062849]
["bitfinex","ETHUSD",1746336014585,3.66160781,1841.7,1841.5,0.26298159]
["bitfinex","ETHUSD",1746336014781,3.66160781,1841.7,1841.3,6.07922682]
["bitfinex","ETHUSD",1746336014996,3.66160781,1841.7,1841.4,5.69410404]
["bitfinex","ETHUSD",1746336015493,3.66160781,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746336015698,3.66160781,1841.7,1841.6,5.69256765]
["bitfinex","ETHUSD",1746336015898,3.66160781,1841.7,1841.6,8.06792349]
["bitfinex","ETHUSD",1746336016099,3.66160781,1841.7,1841.6,8.12221789]
["bitfinex","ETHUSD",1746336016295,3.66160781,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746336016498,3.66160781,1841.9,1841.8,7.55896766]
["bitfinex","ETHUSD",1746336016696,3.03226896,1841.9,1841.8,16.75451435]
["bitfinex","ETHUSD",1746336016897,3.03226896,1841.9,1841.8,15.10796766]
["bitfinex","ETHUSD",1746336017437,4.76542772,1842.5,1842.4,6.21080299]
["bitfinex","ETHUSD",1746336017728,4.76542772,1842.5,1842.4,16.82438546]
["bitfinex","ETHUSD",1746336017901,4.76542772,1842.5,1842.4,16.77011649]
["bitfinex","ETHUSD",1746336019344,1e-08,1842.5,1842.4,17.04115163]
["bitfinex","ETHUSD",1746336019492,1e-08,1842.5,1842.4,16.77011649]
["bitfinex","ETHUSD",1746336020755,0.2507383,1842.6,1842.5,8.42740841]
["bitfinex","ETHUSD",1746336020915,0.2507383,1842.6,1842.5,11.6777509]
["bitfinex","ETHUSD",1746336021114,0.2507383,1842.6,1842.5,11.92417048]
["bitfinex","ETHUSD",1746336022970,1e-08,1842.6,1842.5,11.92417048]
["bitfinex","ETHUSD",1746336023262,1e-08,1842.6,1842.5,12.47417048]
["bitfinex","ETHUSD",1746336023418,1e-08,1843.4,1843.3,5.42505289]
["bitfinex","ETHUSD",1746336023618,1e-08,1843.4,1843.3,6.83240507]
["bitfinex","ETHUSD",1746336024815,0.5,1843.7,1843.4,5.42461089]
["bitfinex","ETHUSD",1746336025018,0.5,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746336025241,0.5,1843.7,1843.6,5.66326375]
["bitfinex","ETHUSD",1746336025744,0.5,1843.7,1843.6,0.23909365]
["bitfinex","ETHUSD",1746336026167,0.5,1843.7,1843.5,5.42444253]
["bitfinex","ETHUSD",1746336026377,0.5,1843.7,1843.6,0.23909365]
["bitfinex","ETHUSD",1746336027176,5.9238759,1843.7,1843.6,0.23909365]
["bitfinex","ETHUSD",1746336027336,6.59714349,1843.7,1843.6,0.23909365]
["bitfinex","ETHUSD",1746336027530,6.59714349,1843.7,1843.3,4.561]
["bitfinex","ETHUSD",1746336027877,6.59714349,1843.7,1843.4,0.23923688]
["bitfinex","ETHUSD",1746336027878,5.42418001,1843.6,1843.4,0.23923688]
["bitfinex","ETHUSD",1746336028383,0.5,1843.7,1843.4,1.04523688]
["bitfinex","ETHUSD",1746336028563,0.5,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746336028870,0.5,1843.7,1843.6,0.78161121]
["bitfinex","ETHUSD",1746336029167,0.5,1843.7,1843.6,0.2391942]
["bitfinex","ETHUSD",1746336029576,0.5,1843.7,1843.4,10.79151803]
["bitfinex","ETHUSD",1746336029577,0.5,1843.7,1843.5,5.42443838]
["bitfinex","ETHUSD",1746336029870,0.5,1843.7,1843.6,0.23912716]
["bitfinex","ETHUSD",1746336030255,0.5,1843.7,1843.4,10.79158904]
["bitfinex","ETHUSD",1746336030457,0.5,1843.7,1843.5,0.23531056]
["bitfinex","ETHUSD",1746336031485,5.4241701,1843.6,1843.2,8.366]
["bitfinex","ETHUSD",1746336031645,6.73278567,1843.7,1843.3,0.2365262]
["bitfinex","ETHUSD",1746336031840,6.73278567,1843.7,1843.3,0.38742889]
["bitfinex","ETHUSD",1746336032097,5.42418055,1843.6,1843.3,0.38742889]
["bitfinex","ETHUSD",1746336032271,5.42457534,1843.5,1843.3,0.38742889]
["bitfinex","ETHUSD",1746336032470,10.84876039,1843.6,1843.3,0.38742889]
["bitfinex","ETHUSD",1746336032675,5.42431598,1843.6,1843.3,0.38742889]
["bitfinex","ETHUSD",1746336033378,5.42448609,1843.5,1843.3,0.38742889]
["bitfinex","ETHUSD",1746336033962,5.42475859,1843.4,1843.3,0.38742889]
["bitfinex","ETHUSD",1746336035146,5.42475859,1843.4,1843.0,0.7804]
["bitfinex","ETHUSD",1746336035346,5.42475859,1843.4,1843.3,0.38841356]
["bitfinex","ETHUSD",1746336035679,5.42461704,1843.5,1843.3,0.38841356]
["bitfinex","ETHUSD",1746336035874,5.42461704,1843.5,1843.1,7.01785488]
["bitfinex","ETHUSD",1746336036079,5.42461704,1843.5,1843.2,0.38889565]
["bitfinex","ETHUSD",1746336036482,5.4249673,1843.4,1843.2,0.38889565]
["bitfinex","ETHUSD",1746336038663,5.42458611,1843.5,1843.2,0.38889565]
["bitfinex","ETHUSD",1746336040487,5.42505289,1843.3,1843.2,0.38889565]
["bitfinex","ETHUSD",1746336040652,5.42505289,1843.3,1843.0,0.7804]
["bitfinex","ETHUSD",1746336041066,5.42505289,1843.3,1843.1,0.39041654]
["bitfinex","ETHUSD",1746336041788,10.85035446,1843.3,1843.1,0.39041654]
["bitfinex","ETHUSD",1746336041953,5.42534722,1843.2,1843.1,0.39041654]
["bitfinex","ETHUSD",1746336042484,5.42534722,1843.2,1842.9,6.15225584]
["bitfinex","ETHUSD",1746336042666,5.42534722,1843.2,1843.0,0.39089873]
["bitfinex","ETHUSD",1746336044291,5.42564158,1843.1,1843.0,0.39089873]
["bitfinex","ETHUSD",1746336044638,0.7734,1843.3,1842.6,5.3603]
["bitfinex","ETHUSD",1746336044760,5.42640816,1842.9,1842.6,5.3603]
["bitfinex","ETHUSD",1746336044960,5.42608987,1843.0,1842.6,12.02538501]
["bitfinex","ETHUSD",1746336045901,5.42608987,1843.0,1842.6,6.59828283]
["bitfinex","ETHUSD",1746336046114,5.42655073,1842.8,1842.6,6.59828283]
["bitfinex","ETHUSD",1746336046393,5.42635709,1842.9,1842.6,6.59828283]
["bitfinex","ETHUSD",1746336047228,0.8147,1843.1,1842.6,4.56]
["bitfinex","ETHUSD",1746336047512,10.85299191,1842.9,1842.6,4.56]
["bitfinex","ETHUSD",1746336047714,5.42649408,1842.9,1842.6,4.56]
["bitfinex","ETHUSD",1746336047915,5.42606225,1843.0,1842.7,0.85456606]
["bitfinex","ETHUSD",1746336048082,10.85224395,1843.0,1842.7,2.4468219]
["bitfinex","ETHUSD",1746336048278,5.42628421,1842.9,1842.7,2.4468219]
["bitfinex","ETHUSD",1746336049511,5.4260554,1843.0,1842.7,2.4468219]
["bitfinex","ETHUSD",1746336049721,5.42636316,1842.9,1842.7,0.85456606]
["bitfinex","ETHUSD",1746336049928,5.425788,1843.1,1842.7,2.93401245]
["bitfinex","ETHUSD",1746336050140,0.8147,1843.3,1842.7,1.34175661]
["bitfinex","ETHUSD",1746336050333,5.42652485,1842.8,1842.7,0.8003]
["bitfinex","ETHUSD",1746336050636,5.42713955,1842.6,1842.3,5.39255584]
["bitfinex","ETHUSD",1746336050792,0.8147,1842.9,1842.3,0.8003]
["bitfinex","ETHUSD",1746336051122,5.42753265,1842.5,1842.3,0.8003]
["bitfinex","ETHUSD",1746336051703,5.42728518,1842.6,1842.3,0.8003]
["bitfinex","ETHUSD",1746336051905,5.42728518,1842.6,1842.3,1.33633]
["bitfinex","ETHUSD",1746336052225,5.42784977,1842.4,1842.2,4.56]
["bitfinex","ETHUSD",1746336052421,5.42757405,1842.5,1842.2,4.56]
["bitfinex","ETHUSD",1746336053501,5.42740841,1842.5,1842.2,4.56]
["bitfinex","ETHUSD",1746336053706,5.42772587,1842.4,1842.2,4.56]
["bitfinex","ETHUSD",1746336054004,5.42740841,1842.5,1842.2,4.56]
["bitfinex","ETHUSD",1746336054208,0.8147,1842.6,1842.2,4.56]
["bitfinex","ETHUSD",1746336054209,5.42799761,1842.3,1842.2,4.56]
["bitfinex","ETHUSD",1746336054529,5.4278419,1842.4,1842.1,0.05428043]
["bitfinex","ETHUSD",1746336055643,5.42759514,1842.5,1842.1,0.68219532]
["bitfinex","ETHUSD",1746336055936,5.42735182,1842.6,1842.2,5.42826351]
["bitfinex","ETHUSD",1746336056137,5.42735182,1842.6,1842.3,0.796]
["bitfinex","ETHUSD",1746336056303,5.42735182,1842.6,1842.3,0.8502746]
["bitfinex","ETHUSD",1746336056503,5.42735182,1842.6,1842.3,1.4238406]
["bitfinex","ETHUSD",1746336057826,5.42684303,1842.7,1842.3,6.8517915]
["bitfinex","ETHUSD",1746336057827,5.42697801,1842.7,1842.3,6.8517915]
["bitfinex","ETHUSD",1746336058031,5.42682083,1842.7,1842.3,6.85161185]
["bitfinex","ETHUSD",1746336059552,5.42682083,1842.7,1842.4,0.05426995]
["bitfinex","ETHUSD",1746336059726,5.42682083,1842.7,1842.4,0.74485813]
["bitfinex","ETHUSD",1746336059925,5.42637535,1842.9,1842.4,6.17231613]
["bitfinex","ETHUSD",1746336060127,0.7963,1843.0,1842.5,0.7616]
["bitfinex","ETHUSD",1746336060327,0.7963,1843.2,1842.7,5.4266731]
["bitfinex","ETHUSD",1746336060536,5.42551719,1843.2,1842.9,0.7616]
["bitfinex","ETHUSD",1746336060927,5.42521006,1843.3,1842.9,0.7616]
["bitfinex","ETHUSD",1746336060928,5.42521661,1843.3,1842.9,0.7616]
["bitfinex","ETHUSD",1746336061134,5.42489407,1843.4,1843.0,0.0542557]
["bitfinex","ETHUSD",1746336061723,5.42461677,1843.5,1843.0,10.90571914]
["bitfinex","ETHUSD",1746336061961,5.42461677,1843.5,1843.1,6.18723954]
["bitfinex","ETHUSD",1746336062948,5.42494854,1843.4,1843.1,0.7616]
["bitfinex","ETHUSD",1746336063346,5.42494854,1843.4,1842.9,1.3917251]
["bitfinex","ETHUSD",1746336063347,5.42523278,1843.3,1842.9,1.3917251]
["bitfinex","ETHUSD",1746336063547,5.42542293,1843.2,1842.9,0.7675]
["bitfinex","ETHUSD",1746336063744,5.42542293,1843.2,1842.9,1.38688889]
["bitfinex","ETHUSD",1746336064557,5.42556997,1843.2,1842.9,0.7675]
["bitfinex","ETHUSD",1746336068166,5.42574942,1843.1,1842.9,0.7675]
["bitfinex","ETHUSD",1746336068657,5.42550547,1843.2,1842.9,0.7675]
["bitfinex","ETHUSD",1746336069061,5.42524872,1843.3,1842.9,0.7675]
["bitfinex","ETHUSD",1746336069466,5.42524872,1843.3,1843.0,0.36185507]
["bitfinex","ETHUSD",1746336069636,5.42536578,1843.2,1843.0,0.36185507]
["bitfinex","ETHUSD",1746336071283,5.42564158,1843.1,1843.0,0.36185507]
["bitfinex","ETHUSD",1746336071600,5.42553867,1843.2,1843.0,0.36185507]
["bitfinex","ETHUSD",1746336071763,5.42564158,1843.1,1843.0,0.36185507]
["bitfinex","ETHUSD",1746336072366,5.42564158,1843.1,1842.8,0.8187]
["bitfinex","ETHUSD",1746336072561,5.42564158,1843.1,1842.8,1.90575148]
["bitfinex","ETHUSD",1746336072767,5.42564158,1843.1,1842.9,0.36049509]
["bitfinex","ETHUSD",1746336073988,5.42551946,1843.2,1842.9,0.36049509]
["bitfinex","ETHUSD",1746336074187,5.42465437,1843.5,1843.1,5.42563202]
["bitfinex","ETHUSD",1746336074366,5.42465437,1843.5,1843.2,0.35904852]
["bitfinex","ETHUSD",1746336075285,10.84936314,1843.5,1843.2,0.35904852]
["bitfinex","ETHUSD",1746336075486,5.42485926,1843.4,1843.2,0.35904852]
["bitfinex","ETHUSD",1746336075654,5.42526384,1843.3,1843.0,0.7942]
["bitfinex","ETHUSD",1746336076794,5.42535245,1843.2,1843.0,0.7942]
["bitfinex","ETHUSD",1746336077001,0.8165,1843.3,1842.4,0.69058818]
["bitfinex","ETHUSD",1746336077297,0.8165,1843.3,1842.3,7.70225584]
["bitfinex","ETHUSD",1746336077298,5.42711386,1842.6,1842.5,4.44914514]
["bitfinex","ETHUSD",1746336077507,5.42711386,1842.6,1842.5,3.65494514]
["bitfinex","ETHUSD",1746336079501,5.4261093,1843.0,1842.5,11.52305936]
["bitfinex","ETHUSD",1746336079696,5.42665221,1842.8,1842.5,4.44914514]
["bitfinex","ETHUSD",1746336079911,5.42665221,1842.8,1842.5,0.7942]
["bitfinex","ETHUSD",1746336080307,5.4260206,1843.0,1842.5,0.7942]
["bitfinex","ETHUSD",1746336080511,6.24196202,1843.2,1842.7,5.42679121]
["bitfinex","ETHUSD",1746336081503,5.42567797,1843.1,1842.6,5.42703394]
["bitfinex","ETHUSD",1746336081686,5.42567797,1843.1,1842.7,0.54270339]
["bitfinex","ETHUSD",1746336082287,5.42567797,1843.1,1842.7,6.02365126]
["bitfinex","ETHUSD",1746336083811,5.42552088,1843.2,1842.7,4.43055126]
["bitfinex","ETHUSD",1746336083992,5.42552088,1843.2,1842.8,5.42641546]
["bitfinex","ETHUSD",1746336084392,5.42552088,1843.2,1842.9,0.36139553]
["bitfinex","ETHUSD",1746336085519,5.42552088,1843.2,1842.7,15.47732843]
["bitfinex","ETHUSD",1746336085721,5.42552088,1843.2,1843.0,0.36091328]
["bitfinex","ETHUSD",1746336085920,5.42552088,1843.2,1842.8,6.97424368]
["bitfinex","ETHUSD",1746336086101,5.42552088,1843.2,1843.1,0.36043109]
["bitfinex","ETHUSD",1746336086301,10.85113813,1843.2,1842.7,10.05067909]
["bitfinex","ETHUSD",1746336086501,5.42552088,1843.2,1843.1,0.36073126]
["bitfinex","ETHUSD",1746336086723,5.42552088,1843.2,1842.7,10.05067909]
["bitfinex","ETHUSD",1746336086724,0.8239,1843.4,1842.7,10.05067909]
["bitfinex","ETHUSD",1746336086924,5.42556521,1843.2,1843.1,0.36073126]
["bitfinex","ETHUSD",1746336087126,5.42556521,1843.2,1842.8,1.76696791]
["bitfinex","ETHUSD",1746336087326,5.42556521,1843.2,1843.1,0.36073126]
["bitfinex","ETHUSD",1746336087525,5.42556521,1843.2,1842.8,1.76696791]
["bitfinex","ETHUSD",1746336087693,5.42556521,1843.2,1843.1,0.36073126]
["bitfinex","ETHUSD",1746336087890,5.42556521,1843.2,1842.8,7.19344753]
["bitfinex","ETHUSD",1746336088094,5.42556521,1843.2,1843.1,0.36073126]
["bitfinex","ETHUSD",1746336088598,5.42556521,1843.2,1842.8,7.19344753]
["bitfinex","ETHUSD",1746336088834,5.42556521,1843.2,1842.9,0.3616957]
["bitfinex","ETHUSD",1746336090798,5.42575678,1843.1,1842.9,0.3616957]
["bitfinex","ETHUSD",1746336091535,6.18853597,1843.0,1842.9,0.3616957]
["bitfinex","ETHUSD",1746336091837,6.18853597,1843.0,1842.6,0.8056]
["bitfinex","ETHUSD",1746336092038,6.18853597,1843.0,1842.9,0.3616957]
["bitfinex","ETHUSD",1746336092239,11.61475858,1843.0,1842.6,0.8056]
["bitfinex","ETHUSD",1746336092433,5.42631918,1842.9,1842.6,0.8056]
["bitfinex","ETHUSD",1746336092634,6.18871196,1843.0,1842.6,6.23261131]
["bitfinex","ETHUSD",1746336092826,6.18871196,1843.0,1842.6,0.8056]
["bitfinex","ETHUSD",1746336093212,6.18871196,1843.0,1842.6,6.23267773]
["bitfinex","ETHUSD",1746336094138,5.42623278,1842.9,1842.6,0.8056]
["bitfinex","ETHUSD",1746336094528,5.42623278,1842.9,1842.5,10.07423577]
["bitfinex","ETHUSD",1746336094847,6.18872879,1843.0,1842.5,12.13684851]
["bitfinex","ETHUSD",1746336095055,6.18872879,1843.0,1842.5,17.56403602]
["bitfinex","ETHUSD",1746336095355,6.18872879,1843.0,1842.6,5.42706022]
["bitfinex","ETHUSD",1746336095554,6.51096429,1843.1,1842.7,5.42678283]
["bitfinex","ETHUSD",1746336095850,6.51096429,1843.1,1842.8,0.05426406]
["bitfinex","ETHUSD",1746336096012,6.20063059,1843.2,1842.8,5.42631896]
["bitfinex","ETHUSD",1746336096212,5.42518294,1843.3,1842.8,5.42631896]
["bitfinex","ETHUSD",1746336096615,5.4253949,1843.2,1842.8,5.42631896]
["bitfinex","ETHUSD",1746336096816,5.4253949,1843.2,1842.8,12.01666498]
["bitfinex","ETHUSD",1746336097072,5.42525889,1843.3,1842.8,6.59034602]
["bitfinex","ETHUSD",1746336097242,5.42525889,1843.3,1842.8,6.64460372]
["bitfinex","ETHUSD",1746336097425,5.42505289,1843.3,1842.8,6.64460372]
["bitfinex","ETHUSD",1746336097622,5.42536396,1843.2,1842.8,6.64460372]
["bitfinex","ETHUSD",1746336099055,5.42518035,1843.3,1842.9,6.09066567]
["bitfinex","ETHUSD",1746336100154,5.42518035,1843.3,1843.0,0.36020826]
["bitfinex","ETHUSD",1746336101250,5.42540586,1843.2,1843.0,0.36020826]
["bitfinex","ETHUSD",1746336101463,5.42540586,1843.2,1842.8,6.59039834]
["bitfinex","ETHUSD",1746336101758,5.42540586,1843.2,1843.1,0.35972607]
["bitfinex","ETHUSD",1746336101929,5.42540586,1843.2,1842.8,5.42635428]
["bitfinex","ETHUSD",1746336102132,5.42540586,1843.2,1843.1,0.35972607]
["bitfinex","ETHUSD",1746336102459,5.42540586,1843.2,1843.1,0.35968775]
["bitfinex","ETHUSD",1746336102862,5.42540586,1843.2,1842.8,5.42635428]
["bitfinex","ETHUSD",1746336103027,5.42540586,1843.2,1843.1,0.35992291]
["bitfinex","ETHUSD",1746336103228,5.42540586,1843.2,1842.8,5.42635428]
["bitfinex","ETHUSD",1746336103767,0.7751,1843.4,1842.7,6.21405225]
["bitfinex","ETHUSD",1746336103920,6.25209382,1843.1,1842.9,0.36088735]
["bitfinex","ETHUSD",1746336104120,5.42593597,1843.0,1842.8,0.36136964]
["bitfinex","ETHUSD",1746336104357,6.25199879,1843.1,1842.7,6.26834613]
["bitfinex","ETHUSD",1746336105125,11.67790381,1843.1,1842.7,6.26834613]
["bitfinex","ETHUSD",1746336105326,6.25199879,1843.1,1842.7,6.26834613]
["bitfinex","ETHUSD",1746336105863,0.8262,1843.1,1842.7,6.26834613]
["bitfinex","ETHUSD",1746336106259,5.42549502,1843.2,1842.8,5.42637647]
["bitfinex","ETHUSD",1746336106260,5.42556683,1843.2,1842.8,5.42637647]
["bitfinex","ETHUSD",1746336106629,5.42556683,1843.2,1842.8,5.48063486]
["bitfinex","ETHUSD",1746336108389,10.85118464,1843.2,1842.8,5.48063486]
["bitfinex","ETHUSD",1746336108910,5.42556683,1843.2,1842.8,5.48063486]
["bitfinex","ETHUSD",1746336109209,5.42587325,1843.1,1842.7,7.38364361]
["bitfinex","ETHUSD",1746336110198,5.42544321,1843.2,1842.7,7.38351959]
["bitfinex","ETHUSD",1746336110387,5.42544321,1843.2,1842.8,5.42643419]
["bitfinex","ETHUSD",1746336111201,0.8262,1843.3,1842.7,7.38356628]
["bitfinex","ETHUSD",1746336111401,5.42575978,1843.1,1842.7,7.38356628]
["bitfinex","ETHUSD",1746336112213,5.42575978,1843.1,1842.7,1.95693509]
["bitfinex","ETHUSD",1746336112214,5.42594554,1843.0,1842.7,1.95693509]
["bitfinex","ETHUSD",1746336112414,5.4262374,1842.9,1842.5,14.52932469]
["bitfinex","ETHUSD",1746336112622,5.4262374,1842.9,1842.5,14.52923887]
["bitfinex","ETHUSD",1746336114518,5.4262374,1842.9,1842.6,0.3615599]
["bitfinex","ETHUSD",1746336115021,6.21302491,1843.0,1842.6,0.3615599]
["bitfinex","ETHUSD",1746336115812,11.63921741,1843.0,1842.6,5.78864492]
["bitfinex","ETHUSD",1746336115995,6.21302491,1843.0,1842.6,0.3615599]
["bitfinex","ETHUSD",1746336116194,5.42627791,1842.9,1842.6,0.3615599]
["bitfinex","ETHUSD",1746336119217,5.42656351,1842.8,1842.6,0.3615599]
["bitfinex","ETHUSD",1746336120096,5.42638362,1842.9,1842.6,0.3615599]
["bitfinex","ETHUSD",1746336120320,6.59032001,1842.9,1842.6,0.3615599]
["bitfinex","ETHUSD",1746336122389,6.20621934,1842.7,1842.6,0.3615599]
["bitfinex","ETHUSD",1746336122727,6.20621934,1842.7,1842.3,3.65494514]
["bitfinex","ETHUSD",1746336122728,5.42770299,1842.4,1842.3,3.65494514]
["bitfinex","ETHUSD",1746336123624,6.20710299,1842.4,1842.3,3.65494514]
["bitfinex","ETHUSD",1746336124126,6.20710299,1842.4,1842.3,3.99069293]
["bitfinex","ETHUSD",1746336124323,7.52950639,1842.4,1842.3,3.99069293]
["bitfinex","ETHUSD",1746336127252,9.11892248,1842.4,1842.3,3.99069293]
["bitfinex","ETHUSD",1746336128321,7.52950639,1842.4,1842.3,3.99069293]
["bitfinex","ETHUSD",1746336129307,6.75010639,1842.4,1842.3,0.33574779]
["bitfinex","ETHUSD",1746336129845,5.42819607,1842.3,1842.1,0.7526]
["bitfinex","ETHUSD",1746336130043,10.85644842,1842.3,1842.1,0.7526]
["bitfinex","ETHUSD",1746336130344,5.42819607,1842.3,1842.1,0.7526]
["bitfinex","ETHUSD",1746336130532,6.75025843,1842.4,1842.1,0.7526]
["bitfinex","ETHUSD",1746336130731,5.4279985,1842.3,1842.1,0.7526]
["bitfinex","ETHUSD",1746336132147,5.42802914,1842.3,1842.1,0.7526]
["bitfinex","ETHUSD",1746336132333,5.42787385,1842.4,1842.1,0.7526]
["bitfinex","ETHUSD",1746336132807,5.42810283,1842.3,1842.1,0.7526]
["bitfinex","ETHUSD",1746336133013,5.42785444,1842.4,1842.1,0.7526]
["bitfinex","ETHUSD",1746336135641,10.85580368,1842.4,1842.1,0.7526]
["bitfinex","ETHUSD",1746336135850,10.85580115,1842.4,1842.1,0.7526]
["bitfinex","ETHUSD",1746336136019,5.42785444,1842.4,1842.1,0.7526]
["bitfinex","ETHUSD",1746336138423,10.85579797,1842.4,1842.1,0.7526]
["bitfinex","ETHUSD",1746336138622,5.42799825,1842.3,1842.1,0.7526]
["bitfinex","ETHUSD",1746336139036,5.42788531,1842.4,1842.1,0.7526]
["bitfinex","ETHUSD",1746336140149,5.42802193,1842.3,1842.1,0.7526]
["bitfinex","ETHUSD",1746336141161,5.42788531,1842.4,1842.1,0.7526]
["bitfinex","ETHUSD",1746336141314,5.39171609,1842.6,1842.1,0.7526]
["bitfinex","ETHUSD",1746336141515,5.42777223,1842.4,1842.1,0.7526]
["bitfinex","ETHUSD",1746336144072,6.22957096,1842.6,1842.2,5.42811879]
["bitfinex","ETHUSD",1746336144358,5.42697573,1842.7,1842.3,11.61847056]
["bitfinex","ETHUSD",1746336144560,5.42697573,1842.7,1842.3,11.61824592]
["bitfinex","ETHUSD",1746336144733,5.42697573,1842.7,1842.4,0.33911684]
["bitfinex","ETHUSD",1746336145118,5.42697573,1842.7,1842.3,6.24473197]
["bitfinex","ETHUSD",1746336145315,16.85699771,1842.8,1842.5,0.33863433]
["bitfinex","ETHUSD",1746336145554,5.42715123,1842.6,1842.4,0.33911684]
["bitfinex","ETHUSD",1746336145760,5.42715123,1842.6,1842.3,0.7627]
["bitfinex","ETHUSD",1746336145925,7.11271919,1842.7,1842.3,6.19063704]
["bitfinex","ETHUSD",1746336146459,0.7773,1842.8,1842.3,0.81697347]
["bitfinex","ETHUSD",1746336146763,9.04,1843.1,1842.7,0.7627]
["bitfinex","ETHUSD",1746336146764,5.42607167,1843.0,1842.7,0.7627]
["bitfinex","ETHUSD",1746336147358,11.46575043,1843.1,1842.7,6.18951748]
["bitfinex","ETHUSD",1746336147544,11.46575043,1843.1,1842.7,6.24378063]
["bitfinex","ETHUSD",1746336147745,6.20277335,1843.2,1842.7,6.24361175]
["bitfinex","ETHUSD",1746336147746,5.42551188,1843.2,1842.7,6.24361175]
["bitfinex","ETHUSD",1746336147951,5.42551188,1843.2,1842.8,5.42635587]
["bitfinex","ETHUSD",1746336148256,0.7773,1843.4,1842.7,1.68835252]
["bitfinex","ETHUSD",1746336148444,0.7773,1843.4,1842.7,0.7627]
["bitfinex","ETHUSD",1746336148652,5.42550331,1843.2,1842.7,6.18925397]
["bitfinex","ETHUSD",1746336148848,0.7773,1843.4,1842.8,5.42652485]
["bitfinex","ETHUSD",1746336149023,5.42506707,1843.3,1842.9,6.25832025]
["bitfinex","ETHUSD",1746336150159,5.4253604,1843.2,1842.9,0.8323]
["bitfinex","ETHUSD",1746336150456,5.42519236,1843.3,1842.9,0.8323]
["bitfinex","ETHUSD",1746336150663,6.51020054,1843.3,1842.9,0.8323]
["bitfinex","ETHUSD",1746336151871,1.08500818,1843.3,1842.9,11.68456354]
["bitfinex","ETHUSD",1746336152071,5.42488308,1843.4,1842.9,6.25833872]
["bitfinex","ETHUSD",1746336152381,5.42466168,1843.5,1843.1,6.25783239]
["bitfinex","ETHUSD",1746336152862,5.42466168,1843.5,1843.1,6.31208304]
["bitfinex","ETHUSD",1746336153470,5.42435411,1843.6,1843.2,5.42533408]
["bitfinex","ETHUSD",1746336154580,5.92405954,1843.7,1843.2,6.05629432]
["bitfinex","ETHUSD",1746336154737,11.34819892,1843.7,1843.3,0.8514482]
["bitfinex","ETHUSD",1746336154936,5.42441273,1843.6,1843.3,0.7972]
["bitfinex","ETHUSD",1746336155163,5.42462901,1843.5,1843.3,0.7972]
["bitfinex","ETHUSD",1746336155359,5.42433798,1843.6,1843.3,0.7972]
["bitfinex","ETHUSD",1746336155865,5.92404887,1843.7,1843.3,0.7972]
["bitfinex","ETHUSD",1746336156040,11.34819837,1843.7,1843.3,0.7972]
["bitfinex","ETHUSD",1746336156376,5.42419787,1843.6,1843.3,0.7972]
["bitfinex","ETHUSD",1746336156939,5.42419787,1843.6,1843.3,1.35357372]
["bitfinex","ETHUSD",1746336158560,5.4247829,1843.4,1843.1,0.8204]
["bitfinex","ETHUSD",1746336158760,5.42513295,1843.3,1843.1,0.8204]
["bitfinex","ETHUSD",1746336159074,5.42529335,1843.3,1842.9,6.24662841]
["bitfinex","ETHUSD",1746336159238,5.42529335,1843.3,1843.2,0.32772625]
["bitfinex","ETHUSD",1746336159440,5.42529335,1843.3,1842.9,6.24662841]
["bitfinex","ETHUSD",1746336159679,5.42529335,1843.3,1843.0,0.32869058]
["bitfinex","ETHUSD",1746336161790,5.42537959,1843.2,1843.0,0.32869058]
["bitfinex","ETHUSD",1746336162086,5.42564158,1843.1,1843.0,0.32869058]
["bitfinex","ETHUSD",1746336162574,5.42626174,1842.9,1842.7,4.587]
["bitfinex","ETHUSD",1746336162781,5.42626174,1842.9,1842.5,6.24769473]
["bitfinex","ETHUSD",1746336162968,5.42626174,1842.9,1842.5,7.8739173]
["bitfinex","ETHUSD",1746336163580,5.42626174,1842.9,1842.5,2.44662257]
["bitfinex","ETHUSD",1746336163779,5.42626174,1842.9,1842.5,7.87399189]
["bitfinex","ETHUSD",1746336163985,5.42626174,1842.9,1842.5,2.44662257]
["bitfinex","ETHUSD",1746336164583,5.42656908,1842.8,1842.5,2.44662257]
["bitfinex","ETHUSD",1746336165287,5.42653575,1842.8,1842.5,2.44662257]
["bitfinex","ETHUSD",1746336165675,6.25021615,1842.9,1842.5,2.44662257]
["bitfinex","ETHUSD",1746336165880,6.25021615,1842.9,1842.5,7.87401409]
["bitfinex","ETHUSD",1746336166392,0.8238,1843.0,1842.6,6.21450995]
["bitfinex","ETHUSD",1746336166548,5.42577635,1843.1,1842.7,6.24708604]
["bitfinex","ETHUSD",1746336166881,6.24933994,1843.2,1842.8,5.42651516]
["bitfinex","ETHUSD",1746336167081,5.42553994,1843.2,1842.8,5.42651516]
["bitfinex","ETHUSD",1746336167498,5.42553994,1843.2,1842.8,5.48077203]
["bitfinex","ETHUSD",1746336167688,5.42553994,1843.2,1842.8,6.65356971]
["bitfinex","ETHUSD",1746336167900,5.42523258,1843.3,1842.9,6.24651934]
["bitfinex","ETHUSD",1746336168261,5.42554838,1843.2,1842.9,0.8204]
["bitfinex","ETHUSD",1746336168466,5.42593597,1843.0,1842.7,0.8204]
["bitfinex","ETHUSD",1746336168968,5.42579712,1843.1,1842.7,0.8204]
["bitfinex","ETHUSD",1746336169561,5.42579712,1843.1,1842.7,6.24720589]
["bitfinex","ETHUSD",1746336170193,10.85168395,1843.1,1842.7,0.8204]
["bitfinex","ETHUSD",1746336170550,5.42579712,1843.1,1842.7,6.24717191]
["bitfinex","ETHUSD",1746336171696,5.4253728,1843.2,1842.8,5.42652079]
["bitfinex","ETHUSD",1746336171900,11.93606233,1843.2,1842.7,6.24708173]
["bitfinex","ETHUSD",1746336172065,5.42566145,1843.1,1842.7,6.30134162]
["bitfinex","ETHUSD",1746336172266,5.42566145,1843.1,1842.7,6.24708173]
["bitfinex","ETHUSD",1746336172796,5.42566145,1843.1,1842.7,0.8204]
["bitfinex","ETHUSD",1746336173864,5.42566145,1843.1,1842.7,6.24716844]
["bitfinex","ETHUSD",1746336174065,5.42566145,1843.1,1842.7,7.49331489]
["bitfinex","ETHUSD",1746336174376,5.42566145,1843.1,1842.8,0.33094898]
["bitfinex","ETHUSD",1746336178203,6.5105348,1843.2,1842.8,5.81172197]
["bitfinex","ETHUSD",1746336179297,11.93617338,1843.2,1842.8,5.81172197]
["bitfinex","ETHUSD",1746336179496,1.08505394,1843.2,1842.8,0.33094898]
["bitfinex","ETHUSD",1746336179707,5.42586268,1843.1,1842.8,0.33094898]
["bitfinex","ETHUSD",1746336180904,5.4259443,1843.0,1842.8,0.33094898]
["bitfinex","ETHUSD",1746336181203,6.18207176,1843.3,1842.8,0.33094898]
["bitfinex","ETHUSD",1746336181421,11.60737923,1843.3,1842.8,5.75720314]
["bitfinex","ETHUSD",1746336181871,6.18207176,1843.3,1842.9,5.42610743]
["bitfinex","ETHUSD",1746336182196,6.18207176,1843.3,1843.0,0.32945855]
["bitfinex","ETHUSD",1746336182554,6.18172486,1843.4,1843.0,1.14485855]
["bitfinex","ETHUSD",1746336183004,5.42506047,1843.3,1843.0,0.8154]
["bitfinex","ETHUSD",1746336183321,6.18172486,1843.4,1843.1,0.32897636]
["bitfinex","ETHUSD",1746336183472,8.9238941,1843.7,1843.1,0.32897636]
["bitfinex","ETHUSD",1746336183473,12.75389813,1843.7,1843.2,5.47943747]
["bitfinex","ETHUSD",1746336183802,5.42439203,1843.6,1843.3,1.13008038]
["bitfinex","ETHUSD",1746336184305,6.71389813,1843.7,1843.3,6.55513199]
["bitfinex","ETHUSD",1746336184510,6.71389813,1843.7,1843.3,1.13008038]
["bitfinex","ETHUSD",1746336184801,5.92398797,1843.7,1843.3,7.26477437]
["bitfinex","ETHUSD",1746336185007,5.92398797,1843.7,1843.3,7.21052836]
["bitfinex","ETHUSD",1746336185175,5.42464685,1843.5,1843.3,1.785608]
["bitfinex","ETHUSD",1746336185371,5.42464685,1843.5,1843.3,1.13008038]
["bitfinex","ETHUSD",1746336185577,5.42431577,1843.6,1843.3,1.13008038]
["bitfinex","ETHUSD",1746336186323,5.4244854,1843.5,1843.3,0.32768038]
["bitfinex","ETHUSD",1746336186714,6.21411577,1843.6,1843.3,0.32768038]
["bitfinex","ETHUSD",1746336187019,6.21412807,1843.6,1843.1,6.08246003]
["bitfinex","ETHUSD",1746336187323,6.21412807,1843.6,1843.2,6.03359302]
["bitfinex","ETHUSD",1746336187524,6.21412807,1843.6,1843.2,6.36175548]
["bitfinex","ETHUSD",1746336187912,0.5,1843.7,1843.5,5.42439295]
["bitfinex","ETHUSD",1746336188115,0.5,1843.7,1843.4,5.42452827]
["bitfinex","ETHUSD",1746336188296,5.9238759,1843.7,1843.6,0.32623443]
["bitfinex","ETHUSD",1746336188627,0.5,1843.7,1843.5,0.32671636]
["bitfinex","ETHUSD",1746336188835,0.5,1843.7,1843.6,0.32623443]
["bitfinex","ETHUSD",1746336188991,0.5,1843.7,1843.4,5.42469021]
["bitfinex","ETHUSD",1746336189194,0.5,1843.7,1843.5,0.54246902]
["bitfinex","ETHUSD",1746336189430,0.5,1843.7,1843.5,0.86918538]
["bitfinex","ETHUSD",1746336190013,0.5,1843.7,1843.5,0.32671636]
["bitfinex","ETHUSD",1746336190213,0.5,1843.7,1843.4,5.42474887]
["bitfinex","ETHUSD",1746336190419,0.5,1843.7,1843.5,0.32671636]
["bitfinex","ETHUSD",1746336190811,0.5,1843.7,1843.4,5.42472833]
["bitfinex","ETHUSD",1746336191023,0.5,1843.7,1843.5,0.32671636]
["bitfinex","ETHUSD",1746336191225,0.5,1843.7,1843.5,0.90186083]
["bitfinex","ETHUSD",1746336191424,6.74988641,1843.7,1843.5,0.32671636]
["bitfinex","ETHUSD",1746336191606,5.4241701,1843.6,1843.2,6.03358736]
["bitfinex","ETHUSD",1746336191933,5.92402671,1843.7,1843.4,0.805]
["bitfinex","ETHUSD",1746336192334,5.92402671,1843.7,1843.5,0.32671636]
["bitfinex","ETHUSD",1746336192513,0.5,1843.7,1843.5,0.32671636]
["bitfinex","ETHUSD",1746336192715,5.9238808,1843.7,1843.5,0.32671636]
["bitfinex","ETHUSD",1746336192936,0.5,1843.7,1843.5,0.32671636]
["bitfinex","ETHUSD",1746336193499,5.92392323,1843.7,1843.5,0.32671636]
["bitfinex","ETHUSD",1746336194540,0.5,1843.7,1843.5,0.32671636]
["bitfinex","ETHUSD",1746336194923,5.92391006,1843.7,1843.5,0.32671636]
["bitfinex","ETHUSD",1746336195130,0.5,1843.7,1843.5,0.32671636]
["bitfinex","ETHUSD",1746336196001,0.5,1843.7,1843.5,6.40664763]
["bitfinex","ETHUSD",1746336196205,0.5,1843.7,1843.6,0.805]
["bitfinex","ETHUSD",1746336196431,0.5,1843.7,1843.6,1.12858099]
["bitfinex","ETHUSD",1746336197102,0.5,1843.7,1843.6,6.55275109]
["bitfinex","ETHUSD",1746336205859,0.5,1843.7,1843.6,0.32358099]
["bitfinex","ETHUSD",1746336206154,0.5,1843.7,1843.6,6.46987406]
["bitfinex","ETHUSD",1746336209145,0.5,1843.7,1843.6,7.26437406]
["bitfinex","ETHUSD",1746336214364,0.5,1843.7,1843.6,1.84020396]
["bitfinex","ETHUSD",1746336214530,0.5,1843.7,1843.6,0.32358099]
["bitfinex","ETHUSD",1746336215133,0.5,1843.7,1843.6,5.74775109]
["bitfinex","ETHUSD",1746336216731,0.5,1843.7,1843.6,0.32358099]
["bitfinex","ETHUSD",1746336218972,0.5,1843.7,1843.6,5.74775109]
["bitfinex","ETHUSD",1746336222177,0.5,1843.7,1843.6,0.32358099]
["bitfinex","ETHUSD",1746336222480,6.7372759,1843.7,1843.6,0.32358099]
["bitfinex","ETHUSD",1746336222674,7.95338468,1843.7,1843.6,0.32358099]
["bitfinex","ETHUSD",1746336222875,0.7987,1843.6,1843.1,4.569]
["bitfinex","ETHUSD",1746336223062,6.22360983,1843.4,1843.0,5.42582782]
["bitfinex","ETHUSD",1746336223268,6.22360983,1843.4,1843.0,9.08077296]
["bitfinex","ETHUSD",1746336223269,0.7987,1843.4,1843.0,9.08077296]
["bitfinex","ETHUSD",1746336223668,0.7987,1843.6,1843.2,5.42515209]
["bitfinex","ETHUSD",1746336223883,0.7987,1843.6,1843.2,6.89527137]
["bitfinex","ETHUSD",1746336224682,0.7987,1843.6,1843.3,5.42503132]
["bitfinex","ETHUSD",1746336225271,0.7987,1843.6,1843.3,10.84989323]
["bitfinex","ETHUSD",1746336225458,0.5,1843.7,1843.4,5.42463106]
["bitfinex","ETHUSD",1746336225783,0.5,1843.7,1843.5,3.0]
["bitfinex","ETHUSD",1746336225972,0.5,1843.7,1843.6,0.3]
["bitfinex","ETHUSD",1746336226167,0.5,1843.7,1843.5,5.42427488]
["bitfinex","ETHUSD",1746336226495,0.5,1843.7,1843.5,5.42426341]
["bitfinex","ETHUSD",1746336226673,0.5,1843.7,1843.5,10.84851182]
["bitfinex","ETHUSD",1746336226983,0.5,1843.7,1843.5,5.42424841]
["bitfinex","ETHUSD",1746336228578,0.5,1843.7,1843.5,5.42440066]
["bitfinex","ETHUSD",1746336229784,0.5,1843.7,1843.6,6.79101017]
["bitfinex","ETHUSD",1746336232384,0.5,1843.7,1843.5,0.8244]
["bitfinex","ETHUSD",1746336232682,0.5,1843.7,1843.4,15.41826374]
["bitfinex","ETHUSD",1746336233047,0.5,1843.7,1843.5,5.42442605]
["bitfinex","ETHUSD",1746336233248,0.5,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746336234266,0.5,1843.7,1843.6,5.74596066]
["bitfinex","ETHUSD",1746336234471,0.5,1843.7,1843.6,6.86300316]
["bitfinex","ETHUSD",1746336235287,0.5,1843.7,1843.6,7.62510316]
["bitfinex","ETHUSD",1746336238927,0.5,1843.7,1843.6,1.43883306]
["bitfinex","ETHUSD",1746336239574,0.5,1843.7,1843.6,6.86300316]
["bitfinex","ETHUSD",1746336240206,0.5,1843.7,1843.6,1.43883306]
["bitfinex","ETHUSD",1746336240511,0.5,1843.7,1843.6,0.32179056]
["bitfinex","ETHUSD",1746336242007,0.5,1843.7,1843.6,5.80019701]
["bitfinex","ETHUSD",1746336242511,0.5,1843.7,1843.6,5.74596066]
["bitfinex","ETHUSD",1746336242712,0.5,1843.7,1843.6,6.50806066]
["bitfinex","ETHUSD",1746336256353,0.5,1843.7,1843.6,5.74596066]
["bitfinex","ETHUSD",1746336257944,0.5,1843.7,1843.6,0.32179056]
["bitfinex","ETHUSD",1746336258242,0.5,1843.7,1843.5,5.42431181]
["bitfinex","ETHUSD",1746336258442,0.5,1843.7,1843.6,5.74582805]
["bitfinex","ETHUSD",1746336260580,0.5,1843.7,1843.6,0.32165795]
["bitfinex","ETHUSD",1746336260971,0.5,1843.7,1843.6,5.74582805]
["bitfinex","ETHUSD",1746336261278,0.5,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746336261477,0.5,1843.7,1843.6,5.74566733]
["bitfinex","ETHUSD",1746336261668,0.5,1843.7,1843.6,6.93890358]
["bitfinex","ETHUSD",1746336262055,0.5,1843.7,1843.6,8.58255444]
["bitfinex","ETHUSD",1746336262252,0.5,1843.7,1843.6,8.52831967]
["bitfinex","ETHUSD",1746336268565,1e-08,1843.7,1843.6,12.28621967]
["bitfinex","ETHUSD",1746336268768,0.4136919,1844.4,1844.3,5.42211137]
["bitfinex","ETHUSD",1746336268978,0.4136919,1844.4,1844.3,1.08444624]
["bitfinex","ETHUSD",1746336269200,0.4136919,1844.4,1844.3,1.40146361]
["bitfinex","ETHUSD",1746336269371,0.4136919,1844.4,1844.3,6.82357498]
["bitfinex","ETHUSD",1746336269775,0.4136919,1844.4,1844.3,6.87778844]
["bitfinex","ETHUSD",1746336270295,0.4136919,1844.4,1844.3,6.82357498]
["bitfinex","ETHUSD",1746336270497,0.4136919,1844.4,1844.3,1.40146361]
["bitfinex","ETHUSD",1746336270689,0.4136919,1844.4,1844.3,6.82357498]
["bitfinex","ETHUSD",1746336275002,1.2195919,1844.4,1844.3,1.40146361]
["bitfinex","ETHUSD",1746336275171,6.64140929,1844.4,1844.3,0.31701737]
["bitfinex","ETHUSD",1746336275517,1.2195919,1844.4,1844.1,10.01168995]
["bitfinex","ETHUSD",1746336275697,1.2195919,1844.4,1844.3,0.31443267]
["bitfinex","ETHUSD",1746336275869,1.2195919,1844.4,1844.2,0.31491424]
["bitfinex","ETHUSD",1746336276072,1.2195919,1844.4,1844.3,0.31443267]
["bitfinex","ETHUSD",1746336277109,0.4136919,1844.4,1844.3,0.36864774]
["bitfinex","ETHUSD",1746336277298,0.4136919,1844.4,1844.3,0.31443267]
["bitfinex","ETHUSD",1746336279812,1.2032919,1844.4,1844.3,0.31443267]
["bitfinex","ETHUSD",1746336280724,6.62517369,1844.4,1844.1,4.589]
["bitfinex","ETHUSD",1746336280900,6.62517369,1844.4,1844.3,0.31400927]
["bitfinex","ETHUSD",1746336281091,7.82985938,1844.4,1844.2,0.31449083]
["bitfinex","ETHUSD",1746336281292,7.82985938,1844.4,1844.3,0.31400927]
["bitfinex","ETHUSD",1746336281622,7.82985938,1844.4,1844.1,4.64322086]
["bitfinex","ETHUSD",1746336281927,7.82985938,1844.4,1844.3,0.31424117]
["bitfinex","ETHUSD",1746336281928,6.62517369,1844.4,1844.3,0.31424117]
["bitfinex","ETHUSD",1746336282092,6.62517369,1844.4,1844.2,0.31472273]
["bitfinex","ETHUSD",1746336282283,6.62517369,1844.4,1844.3,0.31424117]
["bitfinex","ETHUSD",1746336282724,6.62517369,1844.4,1844.1,4.64322087]
["bitfinex","ETHUSD",1746336282922,6.62517369,1844.4,1844.3,0.31424117]
["bitfinex","ETHUSD",1746336283092,6.62517369,1844.4,1844.2,0.31472273]
["bitfinex","ETHUSD",1746336283422,6.62517369,1844.4,1844.3,0.31424117]
["bitfinex","ETHUSD",1746336283622,0.4136919,1844.4,1844.2,5.42217206]
["bitfinex","ETHUSD",1746336283827,0.4136919,1844.4,1844.3,0.85645838]
["bitfinex","ETHUSD",1746336284123,0.4136919,1844.4,1844.3,6.27856975]
["bitfinex","ETHUSD",1746336285996,0.4136919,1844.4,1844.3,10.11838067]
["bitfinex","ETHUSD",1746336286308,0.4136919,1844.4,1844.3,16.72416975]
["bitfinex","ETHUSD",1746336286510,0.4136919,1844.4,1844.3,18.31358584]
["bitfinex","ETHUSD",1746336287301,0.7896,1846.1,1844.7,0.7856]
["bitfinex","ETHUSD",1746336287586,6.8296,1846.1,1845.6,5.41815307]
["bitfinex","ETHUSD",1746336287895,0.7896,1846.1,1845.7,5.41791533]
["bitfinex","ETHUSD",1746336288106,7.35032899,1846.3,1845.9,0.7633]
["bitfinex","ETHUSD",1746336288303,0.4136919,1846.3,1845.7,0.30435834]
["bitfinex","ETHUSD",1746336288530,0.8076,1846.2,1845.7,5.47189028]
["bitfinex","ETHUSD",1746336288687,0.8076,1846.2,1845.8,0.30387756]
["bitfinex","ETHUSD",1746336288891,0.8076,1846.2,1845.9,0.05416694]
["bitfinex","ETHUSD",1746336289122,5.82993245,1846.3,1845.9,0.57756641]
["bitfinex","ETHUSD",1746336289321,0.4136919,1846.3,1846.0,0.30291615]
["bitfinex","ETHUSD",1746336289523,5.82994439,1846.3,1846.0,0.30291615]
["bitfinex","ETHUSD",1746336289734,0.4136919,1846.3,1845.7,7.00720317]
["bitfinex","ETHUSD",1746336289911,0.4136919,1846.3,1846.1,0.30243553]
["bitfinex","ETHUSD",1746336290234,0.4136919,1846.3,1846.2,0.30195495]
["bitfinex","ETHUSD",1746336290395,0.4136919,1846.3,1846.2,1.06525495]
["bitfinex","ETHUSD",1746336290590,0.4136919,1846.3,1846.2,7.28891995]
["bitfinex","ETHUSD",1746336291559,6.93663709,1846.7,1846.6,6.17865795]
["bitfinex","ETHUSD",1746336291843,10.1023048,1846.8,1846.7,5.96506471]
["bitfinex","ETHUSD",1746336292334,10.1023048,1846.8,1846.7,7.02176503]
["bitfinex","ETHUSD",1746336292499,8.05255267,1847.1,1847.0,9.72748516]
["bitfinex","ETHUSD",1746336292695,8.05255267,1847.1,1847.0,5.3243]
["bitfinex","ETHUSD",1746336292910,8.05255267,1847.1,1847.0,4.85124185]
["bitfinex","ETHUSD",1746336293120,8.05255267,1847.1,1847.0,0.29024185]
["bitfinex","ETHUSD",1746336293397,0.80525527,1847.1,1846.9,5.4144729]
["bitfinex","ETHUSD",1746336293590,5.41317561,1847.4,1847.0,0.31218605]
["bitfinex","ETHUSD",1746336293793,0.8076,1847.5,1847.0,0.31218605]
["bitfinex","ETHUSD",1746336294029,3.0,1847.6,1847.0,0.31218605]
["bitfinex","ETHUSD",1746336294030,6.17899204,1847.1,1847.0,0.25805242]
["bitfinex","ETHUSD",1746336294208,5.41506352,1846.8,1846.4,4.561]
["bitfinex","ETHUSD",1746336294392,0.54150635,1846.8,1846.2,0.8224]
["bitfinex","ETHUSD",1746336294594,0.7651,1847.1,1846.3,5.41623788]
["bitfinex","ETHUSD",1746336294794,0.7651,1847.1,1846.2,5.3834]
["bitfinex","ETHUSD",1746336294795,5.41443861,1847.0,1846.4,5.41580362]
["bitfinex","ETHUSD",1746336294993,5.41479849,1846.8,1846.2,13.72934839]
["bitfinex","ETHUSD",1746336295296,5.41562735,1846.6,1846.2,4.561]
["bitfinex","ETHUSD",1746336295491,5.41565123,1846.5,1846.2,4.561]
["bitfinex","ETHUSD",1746336295725,5.41597519,1846.4,1845.9,0.8224]
["bitfinex","ETHUSD",1746336295908,5.41644055,1846.3,1845.9,0.8224]
["bitfinex","ETHUSD",1746336296119,5.41661564,1846.2,1845.8,4.56]
["bitfinex","ETHUSD",1746336296336,5.91685029,1846.1,1845.8,4.56]
["bitfinex","ETHUSD",1746336296534,0.5,1846.1,1845.8,9.97767521]
["bitfinex","ETHUSD",1746336296711,0.5,1846.1,1845.9,3.65494514]
["bitfinex","ETHUSD",1746336297435,0.5,1846.1,1845.9,9.07232347]
["bitfinex","ETHUSD",1746336297806,0.5,1846.1,1845.9,3.65494514]
["bitfinex","ETHUSD",1746336298201,0.5,1846.1,1846.0,5.41711809]
["bitfinex","ETHUSD",1746336298506,0.5,1846.1,1845.9,9.07219685]
["bitfinex","ETHUSD",1746336298830,0.5,1846.1,1845.9,7.91040104]
["bitfinex","ETHUSD",1746336299529,0.5,1846.1,1846.0,6.18191809]
["bitfinex","ETHUSD",1746336299894,0.5,1846.1,1846.0,0.7648]
["bitfinex","ETHUSD",1746336300295,0.5,1846.1,1846.0,6.73191809]
["bitfinex","ETHUSD",1746336300494,0.5,1846.1,1846.0,15.84191809]
["bitfinex","ETHUSD",1746336300808,0.5,1846.1,1846.0,18.21714002]
["bitfinex","ETHUSD",1746336301010,0.5,1846.1,1846.0,21.14662182]
["bitfinex","ETHUSD",1746336301330,0.5,1846.1,1846.0,21.5538515]
["bitfinex","ETHUSD",1746336302846,6.21842758,1847.2,1846.7,5.41495277]
["bitfinex","ETHUSD",1746336303036,6.21842758,1847.2,1846.6,6.17990668]
["bitfinex","ETHUSD",1746336303037,0.62184276,1847.1,1846.6,6.17990668]
["bitfinex","ETHUSD",1746336303341,0.8046,1847.5,1847.3,5.41323548]
["bitfinex","ETHUSD",1746336303505,0.8046,1847.5,1847.4,0.05412421]
["bitfinex","ETHUSD",1746336303831,0.8046,1847.5,1847.2,5.41346271]
["bitfinex","ETHUSD",1746336304040,0.8046,1847.5,1847.2,5.4133724]
["bitfinex","ETHUSD",1746336304357,5.41292459,1847.5,1847.0,4.758]
["bitfinex","ETHUSD",1746336304507,0.54129246,1847.4,1847.0,10.17194295]
["bitfinex","ETHUSD",1746336304708,5.95438614,1847.4,1847.0,10.17208261]
["bitfinex","ETHUSD",1746336305010,5.41422861,1847.0,1846.6,4.758]
["bitfinex","ETHUSD",1746336305233,0.7953,1847.3,1846.6,4.758]
["bitfinex","ETHUSD",1746336305413,0.54129246,1847.4,1846.7,5.41506471]
["bitfinex","ETHUSD",1746336305616,0.54129246,1847.4,1847.0,5.41412157]
["bitfinex","ETHUSD",1746336305817,5.95431262,1847.4,1847.0,5.41412157]
["bitfinex","ETHUSD",1746336306115,5.95431262,1847.4,1846.9,5.4143274]
["bitfinex","ETHUSD",1746336306330,5.95431262,1847.4,1846.9,5.41423411]
["bitfinex","ETHUSD",1746336306533,5.95431262,1847.4,1846.8,5.95613962]
["bitfinex","ETHUSD",1746336306732,5.95431262,1847.4,1846.9,5.41421072]
["bitfinex","ETHUSD",1746336306938,0.59543126,1847.3,1846.9,10.8284638]
["bitfinex","ETHUSD",1746336307106,5.41459675,1846.9,1846.6,4.758]
["bitfinex","ETHUSD",1746336307312,0.7953,1847.2,1846.7,5.46905173]
["bitfinex","ETHUSD",1746336307313,6.20901199,1847.2,1846.7,5.46905173]
["bitfinex","ETHUSD",1746336307502,0.54129246,1847.4,1847.1,5.41377873]
["bitfinex","ETHUSD",1746336307720,6.20802838,1847.5,1847.1,5.41377873]
["bitfinex","ETHUSD",1746336307920,5.41303741,1847.4,1847.0,5.41400813]
["bitfinex","ETHUSD",1746336308154,6.20668162,1848.0,1847.2,3.55]
["bitfinex","ETHUSD",1746336308444,6.20668162,1848.0,1847.1,5.5408]
["bitfinex","ETHUSD",1746336308445,3.7247818,1848.0,1847.3,5.41329393]
["bitfinex","ETHUSD",1746336308648,5.41255868,1847.6,1847.1,10.17071147]
["bitfinex","ETHUSD",1746336308817,5.26312602,1847.4,1847.1,4.757]
["bitfinex","ETHUSD",1746336309008,5.41319742,1847.4,1847.1,4.757]
["bitfinex","ETHUSD",1746336309323,5.41359896,1847.2,1847.1,4.757]
["bitfinex","ETHUSD",1746336309533,5.41462207,1846.9,1846.7,4.757]
["bitfinex","ETHUSD",1746336309701,6.20992207,1846.9,1846.5,6.19945042]
["bitfinex","ETHUSD",1746336309907,6.20992207,1846.9,1846.5,5.41565042]
["bitfinex","ETHUSD",1746336310316,6.8309747,1846.9,1846.4,5.41578067]
["bitfinex","ETHUSD",1746336310620,6.20978603,1846.9,1846.5,5.41550964]
["bitfinex","ETHUSD",1746336310832,0.7953,1846.9,1846.6,5.41519099]
["bitfinex","ETHUSD",1746336311019,5.41403819,1847.1,1846.7,5.41506107]
["bitfinex","ETHUSD",1746336311348,5.41403819,1847.1,1846.6,5.41518705]
["bitfinex","ETHUSD",1746336311651,5.41403819,1847.1,1846.6,5.41520586]
["bitfinex","ETHUSD",1746336311801,0.7953,1847.2,1846.5,5.41565123]
["bitfinex","ETHUSD",1746336312009,0.7953,1847.2,1846.8,5.41462624]
["bitfinex","ETHUSD",1746336312203,6.74940163,1847.5,1847.1,5.4138895]
["bitfinex","ETHUSD",1746336312643,0.7953,1847.8,1847.2,0.83792683]
["bitfinex","ETHUSD",1746336312808,0.7953,1847.8,1847.4,5.41289258]
["bitfinex","ETHUSD",1746336313144,0.7953,1847.8,1847.2,0.7838]
["bitfinex","ETHUSD",1746336313441,0.7953,1847.8,1847.3,0.60411988]
["bitfinex","ETHUSD",1746336313616,6.64787944,1848.1,1847.6,5.41229802]
["bitfinex","ETHUSD",1746336313803,7.78826738,1848.1,1847.7,5.41209621]
["bitfinex","ETHUSD",1746336314008,2.37717984,1848.1,1847.7,5.41192831]
["bitfinex","ETHUSD",1746336314653,0.4136919,1848.1,1847.8,0.05411022]
["bitfinex","ETHUSD",1746336314875,0.4136919,1848.1,1848.0,6.18175541]
["bitfinex","ETHUSD",1746336315377,0.4136919,1848.1,1848.0,6.73175541]
["bitfinex","ETHUSD",1746336315860,6.23215018,1848.8,1848.1,5.41071597]
["bitfinex","ETHUSD",1746336315861,0.8231,1848.8,1848.1,5.41071597]
["bitfinex","ETHUSD",1746336316069,5.40934989,1848.7,1848.2,5.4106544]
["bitfinex","ETHUSD",1746336316227,0.8231,1848.8,1848.5,5.40962304]
["bitfinex","ETHUSD",1746336316428,0.8231,1848.8,1848.2,0.54106544]
["bitfinex","ETHUSD",1746336316678,0.8231,1848.8,1848.5,5.40976327]
["bitfinex","ETHUSD",1746336316972,5.40932867,1848.7,1848.2,5.41053332]
["bitfinex","ETHUSD",1746336317128,0.8231,1848.8,1848.1,5.41096261]
["bitfinex","ETHUSD",1746336317129,0.8231,1848.8,1848.1,0.55]
["bitfinex","ETHUSD",1746336317326,6.2321631,1848.8,1848.1,0.55]
["bitfinex","ETHUSD",1746336317528,6.2321631,1848.8,1848.3,5.41019832]
["bitfinex","ETHUSD",1746336317826,6.85537941,1848.8,1848.3,5.41019832]
["bitfinex","ETHUSD",1746336318042,1.44631631,1848.8,1848.1,0.55]
["bitfinex","ETHUSD",1746336318242,0.8231,1848.8,1848.4,5.40994782]
["bitfinex","ETHUSD",1746336318445,0.8231,1848.8,1848.4,5.40995313]
["bitfinex","ETHUSD",1746336318853,0.8231,1848.8,1848.3,4.961]
["bitfinex","ETHUSD",1746336319162,6.16933248,1848.4,1847.9,4.96]
["bitfinex","ETHUSD",1746336319328,5.41130019,1848.0,1847.5,5.7421]
["bitfinex","ETHUSD",1746336319529,5.41130019,1848.0,1847.5,11.15465496]
["bitfinex","ETHUSD",1746336319827,0.61693325,1848.3,1847.6,0.05411132]
["bitfinex","ETHUSD",1746336320047,0.7591,1848.4,1848.0,5.41110896]
["bitfinex","ETHUSD",1746336320252,3.08655469,1848.9,1848.2,0.55]
["bitfinex","ETHUSD",1746336320425,5.4096545,1848.6,1848.1,6.11]
["bitfinex","ETHUSD",1746336320634,5.4096545,1848.6,1848.1,11.5207605]
["bitfinex","ETHUSD",1746336320835,5.40904503,1848.8,1848.3,5.41037043]
["bitfinex","ETHUSD",1746336321041,5.40921021,1848.7,1848.2,5.41050583]
["bitfinex","ETHUSD",1746336321262,5.40921021,1848.7,1848.1,11.52080542]
["bitfinex","ETHUSD",1746336321476,0.54092102,1848.7,1848.1,13.84310567]
["bitfinex","ETHUSD",1746336321677,5.95029578,1848.7,1848.2,5.41052473]
["bitfinex","ETHUSD",1746336321879,5.40954882,1848.6,1848.2,5.41052473]
["bitfinex","ETHUSD",1746336322079,6.16930463,1848.4,1848.1,6.11]
["bitfinex","ETHUSD",1746336322258,5.41045708,1848.3,1848.0,4.96]
["bitfinex","ETHUSD",1746336322461,5.41083478,1848.2,1848.0,4.96]
["bitfinex","ETHUSD",1746336322649,0.61695571,1848.3,1847.7,5.41212723]
["bitfinex","ETHUSD",1746336322650,5.41096261,1848.1,1847.7,5.41212723]
["bitfinex","ETHUSD",1746336322849,0.61695571,1848.3,1847.8,0.05410798]
["bitfinex","ETHUSD",1746336323049,3.0,1848.6,1847.8,0.05410798]
["bitfinex","ETHUSD",1746336323050,6.16573882,1848.6,1848.1,5.41074455]
["bitfinex","ETHUSD",1746336323279,0.7561,1848.6,1848.2,0.05409507]
["bitfinex","ETHUSD",1746336323481,0.7561,1848.8,1848.4,5.41007524]
["bitfinex","ETHUSD",1746336323641,6.16501937,1848.8,1848.3,5.4102339]
["bitfinex","ETHUSD",1746336323850,0.7561,1848.8,1848.2,3.0]
["bitfinex","ETHUSD",1746336324049,0.7561,1848.8,1848.4,5.40996308]
["bitfinex","ETHUSD",1746336324547,0.7561,1848.8,1848.5,0.24152181]
["bitfinex","ETHUSD",1746336325064,6.16504907,1848.8,1848.5,0.24152181]
["bitfinex","ETHUSD",1746336325576,0.7561,1848.8,1848.2,3.0]
["bitfinex","ETHUSD",1746336325748,0.7561,1848.8,1848.6,5.6504047]
["bitfinex","ETHUSD",1746336326075,0.7561,1848.8,1848.7,0.24056321]
["bitfinex","ETHUSD",1746336326684,0.7561,1848.8,1848.5,5.40971952]
["bitfinex","ETHUSD",1746336326853,0.7561,1848.8,1848.4,5.40993602]
["bitfinex","ETHUSD",1746336326854,0.7561,1848.8,1848.7,0.24056321]
["bitfinex","ETHUSD",1746336327054,1.37257882,1848.8,1848.6,0.24104249]
["bitfinex","ETHUSD",1746336327262,1.37257882,1848.8,1848.4,5.40986882]
["bitfinex","ETHUSD",1746336327486,6.78153426,1848.8,1848.7,0.24056321]
["bitfinex","ETHUSD",1746336327692,1.37257882,1848.8,1848.3,5.41028784]
["bitfinex","ETHUSD",1746336327894,6.78170196,1848.8,1848.7,0.24056321]
["bitfinex","ETHUSD",1746336328086,6.78170196,1848.8,1848.3,5.41020233]
["bitfinex","ETHUSD",1746336328087,6.78170196,1848.8,1848.4,5.41007659]
["bitfinex","ETHUSD",1746336328266,6.78164157,1848.8,1848.7,0.24056321]
["bitfinex","ETHUSD",1746336328471,6.78164157,1848.8,1848.4,5.41007659]
["bitfinex","ETHUSD",1746336328760,6.78164157,1848.8,1848.7,0.24056321]
["bitfinex","ETHUSD",1746336328964,5.40932626,1848.7,1848.3,5.41024941]
["bitfinex","ETHUSD",1746336329167,6.78166446,1848.8,1848.7,0.24056321]
["bitfinex","ETHUSD",1746336329376,5.40927871,1848.7,1848.3,5.41024941]
["bitfinex","ETHUSD",1746336329586,6.78166446,1848.8,1848.0,17.68556895]
["bitfinex","ETHUSD",1746336329587,5.5326856,1848.8,1848.7,0.24056321]
["bitfinex","ETHUSD",1746336329789,5.40937449,1848.7,1848.2,5.41040683]
["bitfinex","ETHUSD",1746336330106,5.40983179,1848.5,1848.3,0.24248062]
["bitfinex","ETHUSD",1746336330403,5.41008439,1848.4,1848.3,0.24248062]
["bitfinex","ETHUSD",1746336330593,5.41038983,1848.3,1848.0,4.959]
["bitfinex","ETHUSD",1746336330797,5.41026962,1848.4,1848.0,4.959]
["bitfinex","ETHUSD",1746336331303,5.40949908,1848.6,1848.0,4.959]
["bitfinex","ETHUSD",1746336331465,5.41077794,1848.2,1848.0,4.959]
["bitfinex","ETHUSD",1746336331665,5.4105203,1848.3,1847.9,5.46553844]
["bitfinex","ETHUSD",1746336331866,5.41040586,1848.3,1847.9,5.41143292]
["bitfinex","ETHUSD",1746336332102,5.95097824,1848.5,1848.0,5.41110796]
["bitfinex","ETHUSD",1746336332401,5.41029344,1848.4,1848.0,5.41110796]
["bitfinex","ETHUSD",1746336333197,5.41029344,1848.4,1847.9,5.41137489]
["bitfinex","ETHUSD",1746336333401,5.41028017,1848.4,1847.9,5.41136859]
["bitfinex","ETHUSD",1746336333563,6.70695219,1848.5,1848.0,5.41114046]
["bitfinex","ETHUSD",1746336333770,5.41021589,1848.4,1848.0,5.41114046]
["bitfinex","ETHUSD",1746336334420,6.70695219,1848.5,1848.1,5.41083339]
["bitfinex","ETHUSD",1746336334702,5.4101221,1848.4,1848.0,5.41111507]
["bitfinex","ETHUSD",1746336335420,5.4101221,1848.4,1847.9,5.4113641]
["bitfinex","ETHUSD",1746336335698,0.8309,1848.7,1848.3,5.41019391]
["bitfinex","ETHUSD",1746336335905,0.8309,1848.7,1848.4,5.40997239]
["bitfinex","ETHUSD",1746336336501,0.8309,1848.7,1848.4,5.41005128]
["bitfinex","ETHUSD",1746336336708,0.8309,1848.7,1848.5,0.05409133]
["bitfinex","ETHUSD",1746336337214,6.24021197,1848.7,1848.3,5.41027154]
["bitfinex","ETHUSD",1746336337611,5.40832882,1849.0,1848.1,5.41080903]
["bitfinex","ETHUSD",1746336337799,5.41001305,1848.5,1848.0,10.36904485]
["bitfinex","ETHUSD",1746336338004,5.40998599,1848.5,1848.0,10.36904485]
["bitfinex","ETHUSD",1746336338314,5.40922527,1848.7,1848.0,4.958]
["bitfinex","ETHUSD",1746336338511,5.36076176,1848.2,1848.0,4.958]
["bitfinex","ETHUSD",1746336338715,5.41084497,1848.2,1847.9,3.65494514]
["bitfinex","ETHUSD",1746336338893,5.40926151,1848.7,1848.0,0.05410739]
["bitfinex","ETHUSD",1746336339096,5.40981419,1848.5,1848.1,0.8194]
["bitfinex","ETHUSD",1746336339405,5.40981419,1848.5,1848.2,0.05409924]
["bitfinex","ETHUSD",1746336339799,5.40981419,1848.5,1848.1,4.71903718]
["bitfinex","ETHUSD",1746336339800,5.40981419,1848.5,1848.3,0.24376587]
["bitfinex","ETHUSD",1746336340024,5.40995396,1848.5,1848.1,9.88511538]
["bitfinex","ETHUSD",1746336340224,5.40995396,1848.5,1848.2,0.05409864]
["bitfinex","ETHUSD",1746336340518,5.40990291,1848.5,1848.2,0.05409864]
["bitfinex","ETHUSD",1746336340718,5.40990291,1848.5,1848.3,0.24376587]
["bitfinex","ETHUSD",1746336341205,10.998,1848.8,1848.3,0.24376587]
["bitfinex","ETHUSD",1746336341206,0.7607,1848.8,1848.3,0.24376587]
["bitfinex","ETHUSD",1746336341396,6.16972676,1848.8,1848.4,5.40994762]
["bitfinex","ETHUSD",1746336341596,11.57888686,1848.8,1848.3,5.41013861]
["bitfinex","ETHUSD",1746336341794,6.16972676,1848.8,1848.5,0.24280706]
["bitfinex","ETHUSD",1746336341984,7.32757728,1848.8,1848.4,0.24328644]
["bitfinex","ETHUSD",1746336342322,5.40926618,1848.7,1848.5,0.24280706]
["bitfinex","ETHUSD",1746336342527,7.32757728,1848.8,1848.5,0.24280706]
["bitfinex","ETHUSD",1746336342739,5.40921292,1848.7,1848.3,5.4102369]
["bitfinex","ETHUSD",1746336342893,5.40921292,1848.7,1848.6,0.24232774]
["bitfinex","ETHUSD",1746336343078,5.40921292,1848.7,1848.3,5.4102369]
["bitfinex","ETHUSD",1746336343283,5.40921292,1848.7,1848.6,0.24058689]
["bitfinex","ETHUSD",1746336343483,7.2776524,1848.8,1848.3,5.4102369]
["bitfinex","ETHUSD",1746336343686,12.68684079,1848.8,1848.6,0.24058689]
["bitfinex","ETHUSD",1746336343918,7.2776524,1848.8,1848.6,0.24058689]
["bitfinex","ETHUSD",1746336344217,5.40920646,1848.7,1848.3,5.41022848]
["bitfinex","ETHUSD",1746336344420,5.40920646,1848.7,1848.3,7.10330766]
["bitfinex","ETHUSD",1746336344725,1.86855052,1848.8,1848.2,6.11]
["bitfinex","ETHUSD",1746336345021,0.7107,1848.8,1848.2,11.52049433]
["bitfinex","ETHUSD",1746336345227,6.1197819,1848.8,1848.3,5.41023302]
["bitfinex","ETHUSD",1746336345383,5.40924529,1848.7,1848.3,5.41023302]
["bitfinex","ETHUSD",1746336346217,5.40953791,1848.6,1848.2,11.52056676]
["bitfinex","ETHUSD",1746336346721,5.4081851,1849.1,1848.5,5.40969005]
["bitfinex","ETHUSD",1746336346940,0.7557,1849.8,1848.9,5.40862134]
["bitfinex","ETHUSD",1746336347143,0.7557,1849.8,1849.3,5.40720407]
["bitfinex","ETHUSD",1746336347318,6.16184155,1849.8,1849.3,5.40720407]
["bitfinex","ETHUSD",1746336347631,5.40733704,1849.4,1848.7,0.7546]
["bitfinex","ETHUSD",1746336347814,0.7557,1849.5,1848.8,0.05408189]
["bitfinex","ETHUSD",1746336348023,0.7557,1849.5,1849.1,5.40796922]
["bitfinex","ETHUSD",1746336348324,6.16258793,1849.5,1849.1,5.40791345]
["bitfinex","ETHUSD",1746336348487,0.7557,1849.5,1848.9,6.19910474]
["bitfinex","ETHUSD",1746336348689,5.40773759,1849.3,1848.7,0.7906]
["bitfinex","ETHUSD",1746336348925,6.76196019,1849.2,1848.7,6.19966493]
["bitfinex","ETHUSD",1746336349297,6.76196019,1849.2,1848.8,5.46293942]
["bitfinex","ETHUSD",1746336349707,5.40818287,1849.1,1848.8,0.05408105]
["bitfinex","ETHUSD",1746336349907,1.35407376,1849.2,1848.7,5.40907913]
["bitfinex","ETHUSD",1746336350130,6.76195611,1849.2,1848.7,5.40895663]
["bitfinex","ETHUSD",1746336350333,6.0842485,1849.1,1848.6,5.4093433]
["bitfinex","ETHUSD",1746336350627,0.8133,1848.9,1848.5,5.40955954]
["bitfinex","ETHUSD",1746336350782,0.67619561,1849.1,1848.4,5.05]
["bitfinex","ETHUSD",1746336350783,0.67619561,1849.1,1848.6,0.05408813]
["bitfinex","ETHUSD",1746336350988,0.54077376,1849.2,1848.7,5.40903638]
["bitfinex","ETHUSD",1746336350989,6.22117696,1849.2,1848.7,5.40903638]
["bitfinex","ETHUSD",1746336351186,6.22117696,1849.2,1848.8,0.05408345]
["bitfinex","ETHUSD",1746336351623,5.40881545,1848.9,1848.5,8.70494514]
["bitfinex","ETHUSD",1746336351829,0.8133,1848.9,1848.5,8.70494514]
["bitfinex","ETHUSD",1746336352136,0.8133,1848.9,1848.6,0.05408821]
["bitfinex","ETHUSD",1746336352311,6.22118022,1849.2,1848.7,5.4090245]
["bitfinex","ETHUSD",1746336352641,6.22118022,1849.2,1848.8,0.05408198]
["bitfinex","ETHUSD",1746336353730,0.8133,1849.2,1848.8,0.05408198]
["bitfinex","ETHUSD",1746336353890,6.22029639,1849.5,1849.0,5.40815475]
["bitfinex","ETHUSD",1746336354094,0.62202964,1849.4,1849.0,5.40815475]
["bitfinex","ETHUSD",1746336354333,6.22029639,1849.5,1849.1,0.2166962]
["bitfinex","ETHUSD",1746336354519,0.8133,1849.5,1849.2,5.40762584]
["bitfinex","ETHUSD",1746336354702,5.40668127,1849.6,1849.2,5.6779122]
["bitfinex","ETHUSD",1746336354906,5.40668127,1849.6,1849.2,0.21621718]
["bitfinex","ETHUSD",1746336355108,6.22075146,1849.3,1849.2,0.21621718]
["bitfinex","ETHUSD",1746336355305,6.22075146,1849.3,1848.7,6.19964517]
["bitfinex","ETHUSD",1746336355306,5.40796677,1849.2,1848.7,6.19964517]
["bitfinex","ETHUSD",1746336355609,5.40803712,1849.1,1848.7,0.7906]
["bitfinex","ETHUSD",1746336355811,5.40864554,1848.9,1848.7,0.05408184]
["bitfinex","ETHUSD",1746336356027,5.4084893,1849.0,1848.7,0.05408184]
["bitfinex","ETHUSD",1746336356343,1.43537515,1849.3,1848.6,0.05408716]
["bitfinex","ETHUSD",1746336356547,5.40850343,1849.0,1848.6,0.05408716]
["bitfinex","ETHUSD",1746336356836,0.8133,1849.3,1848.9,5.40847201]
["bitfinex","ETHUSD",1746336357033,5.40698892,1849.5,1849.0,5.46224447]
["bitfinex","ETHUSD",1746336357034,11.2693213,1849.5,1849.0,5.46224447]
["bitfinex","ETHUSD",1746336357236,6.2203213,1849.5,1849.1,0.05407455]
["bitfinex","ETHUSD",1746336357442,5.40670254,1849.6,1849.1,5.40782497]
["bitfinex","ETHUSD",1746336357609,1.42948416,1849.7,1849.2,6.25221455]
["bitfinex","ETHUSD",1746336357809,0.8133,1849.9,1849.6,5.40655663]
["bitfinex","ETHUSD",1746336358108,1.47655404,1849.9,1849.5,5.40672212]
["bitfinex","ETHUSD",1746336358820,0.4136919,1850.0,1849.6,11.67828441]
["bitfinex","ETHUSD",1746336359021,0.4136919,1850.0,1849.7,5.4060769]
["bitfinex","ETHUSD",1746336359196,0.4136919,1850.0,1849.8,0.05405352]
["bitfinex","ETHUSD",1746336360016,0.4136919,1850.0,1849.7,5.40610655]
["bitfinex","ETHUSD",1746336360212,0.4136919,1850.0,1849.6,0.8114]
["bitfinex","ETHUSD",1746336360461,0.4136919,1850.0,1849.7,0.0540539]
["bitfinex","ETHUSD",1746336360655,0.4136919,1850.0,1849.8,5.40597964]
["bitfinex","ETHUSD",1746336360822,0.4136919,1850.0,1849.9,0.0540508]
["bitfinex","ETHUSD",1746336361020,0.4136919,1850.0,1849.9,5.4597484]
["bitfinex","ETHUSD",1746336361221,5.8190973,1850.0,1849.6,6.21796004]
["bitfinex","ETHUSD",1746336361620,5.8190973,1850.0,1849.6,0.8114]
["bitfinex","ETHUSD",1746336361621,1.53613066,1850.0,1849.6,0.8114]
["bitfinex","ETHUSD",1746336361804,5.81922448,1850.0,1849.5,5.40682028]
["bitfinex","ETHUSD",1746336362007,5.81922448,1850.0,1849.6,5.40634739]
["bitfinex","ETHUSD",1746336362008,0.4136919,1850.0,1849.6,5.40634739]
["bitfinex","ETHUSD",1746336362343,0.4136919,1850.0,1849.5,5.40669578]
["bitfinex","ETHUSD",1746336362344,5.81914238,1850.0,1849.5,5.40669578]
["bitfinex","ETHUSD",1746336362528,0.4136919,1850.0,1849.4,5.8594]
["bitfinex","ETHUSD",1746336362732,5.81921971,1850.0,1849.4,11.2665521]
["bitfinex","ETHUSD",1746336363037,5.40601174,1849.8,1849.4,5.8594]
["bitfinex","ETHUSD",1746336363241,5.9877989,1849.9,1849.4,11.26650455]
["bitfinex","ETHUSD",1746336363444,5.9877989,1849.9,1849.5,5.46081207]
["bitfinex","ETHUSD",1746336363604,0.58192197,1849.9,1849.5,0.05406131]
["bitfinex","ETHUSD",1746336363809,5.40582176,1849.9,1849.4,5.8594]
["bitfinex","ETHUSD",1746336364005,0.7505,1849.8,1849.2,0.7699]
["bitfinex","ETHUSD",1746336364255,1.1641919,1850.0,1849.3,0.7699]
["bitfinex","ETHUSD",1746336364441,0.4136919,1850.0,1849.6,6.17632453]
["bitfinex","ETHUSD",1746336364615,0.4136919,1850.0,1849.7,0.05405431]
["bitfinex","ETHUSD",1746336364820,0.4136919,1850.0,1849.6,6.17625302]
["bitfinex","ETHUSD",1746336365026,0.4136919,1850.0,1849.7,5.40622424]
["bitfinex","ETHUSD",1746336365227,0.4136919,1850.0,1849.9,6.1755976]
["bitfinex","ETHUSD",1746336365444,0.4136919,1850.0,1849.9,0.7699]
["bitfinex","ETHUSD",1746336365658,0.4136919,1850.0,1849.7,0.7699]
["bitfinex","ETHUSD",1746336365868,0.4136919,1850.0,1849.8,5.40575111]
["bitfinex","ETHUSD",1746336366162,0.4136919,1850.0,1849.8,5.40582758]
["bitfinex","ETHUSD",1746336366352,0.4136919,1850.0,1849.7,1.38752633]
["bitfinex","ETHUSD",1746336366548,0.4136919,1850.0,1849.8,5.40586583]
["bitfinex","ETHUSD",1746336366769,0.3636919,1850.0,1849.8,5.40598983]
["bitfinex","ETHUSD",1746336366923,0.3636919,1850.0,1849.9,0.54059898]
["bitfinex","ETHUSD",1746336367434,0.3636919,1850.0,1849.8,5.40598983]
["bitfinex","ETHUSD",1746336367635,0.3636919,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1746336367930,0.3636919,1850.0,1849.0,3.65494514]
["bitfinex","ETHUSD",1746336367931,0.7929,1849.9,1849.0,3.65494514]
["bitfinex","ETHUSD",1746336368121,5.40803634,1849.1,1849.0,3.65494514]
["bitfinex","ETHUSD",1746336368323,6.20066757,1849.2,1848.7,5.40915795]
["bitfinex","ETHUSD",1746336368527,6.20066757,1849.2,1848.8,6.00379347]
["bitfinex","ETHUSD",1746336368748,6.20066757,1849.2,1848.8,0.59499597]
["bitfinex","ETHUSD",1746336368954,5.40803634,1849.1,1848.8,0.5409158]
["bitfinex","ETHUSD",1746336369155,5.40803634,1849.1,1848.6,5.37686798]
["bitfinex","ETHUSD",1746336369357,0.7929,1849.2,1848.6,5.37686798]
["bitfinex","ETHUSD",1746336369757,5.40762412,1849.3,1848.8,5.4086827]
["bitfinex","ETHUSD",1746336369962,0.7929,1849.8,1849.3,5.40729808]
["bitfinex","ETHUSD",1746336370118,0.3636919,1850.0,1849.6,5.40644859]
["bitfinex","ETHUSD",1746336370440,0.3636919,1850.0,1849.7,0.54064486]
["bitfinex","ETHUSD",1746336370669,5.76911008,1850.0,1849.5,0.801]
["bitfinex","ETHUSD",1746336370849,5.76911008,1850.0,1849.5,6.20773817]
["bitfinex","ETHUSD",1746336370850,0.3636919,1850.0,1849.5,6.20773817]
["bitfinex","ETHUSD",1746336371045,5.76925425,1850.0,1849.5,6.20773817]
["bitfinex","ETHUSD",1746336371245,5.76925425,1850.0,1849.6,5.4065664]
["bitfinex","ETHUSD",1746336371582,0.3636919,1850.0,1849.8,5.40586542]
["bitfinex","ETHUSD",1746336371747,0.3636919,1850.0,1849.9,0.54058654]
["bitfinex","ETHUSD",1746336372482,0.3636919,1850.0,1849.9,5.94628414]
["bitfinex","ETHUSD",1746336373248,0.3636919,1850.0,1849.9,0.54058654]
["bitfinex","ETHUSD",1746336373690,0.3636919,1850.0,1849.9,5.94628414]
["bitfinex","ETHUSD",1746336373886,0.3636919,1850.0,1849.9,0.54058654]
["bitfinex","ETHUSD",1746336374189,0.3636919,1850.0,1849.7,5.40610219]
["bitfinex","ETHUSD",1746336374190,0.3636919,1850.0,1849.7,5.40616498]
["bitfinex","ETHUSD",1746336374344,0.3636919,1850.0,1849.6,11.366]
["bitfinex","ETHUSD",1746336374549,0.3636919,1850.0,1849.6,16.77255591]
["bitfinex","ETHUSD",1746336374762,0.3636919,1850.0,1849.6,16.77251524]
["bitfinex","ETHUSD",1746336375185,5.40571945,1849.9,1849.6,11.366]
["bitfinex","ETHUSD",1746336375573,5.40628209,1849.7,1849.3,5.40728634]
["bitfinex","ETHUSD",1746336375773,1.1281919,1850.0,1849.2,0.7589]
["bitfinex","ETHUSD",1746336375975,5.40622146,1849.8,1849.3,0.05406081]
["bitfinex","ETHUSD",1746336376292,5.40584797,1849.9,1849.2,0.7589]
["bitfinex","ETHUSD",1746336376293,5.40570564,1849.9,1849.5,5.40672409]
["bitfinex","ETHUSD",1746336376588,5.40570564,1849.9,1849.2,6.16655149]
["bitfinex","ETHUSD",1746336376761,5.40618476,1849.8,1849.3,6.0239617]
["bitfinex","ETHUSD",1746336376950,5.40628509,1849.7,1849.3,6.0239617]
["bitfinex","ETHUSD",1746336377196,5.40615954,1849.8,1849.3,0.61665515]
["bitfinex","ETHUSD",1746336377501,6.53366448,1850.0,1849.3,0.61665515]
["bitfinex","ETHUSD",1746336377793,5.4064309,1849.7,1849.4,0.05406443]
["bitfinex","ETHUSD",1746336378017,5.40582916,1849.9,1849.4,5.40699272]
["bitfinex","ETHUSD",1746336378494,5.40632082,1849.7,1849.3,5.40737214]
["bitfinex","ETHUSD",1746336379090,5.40585076,1849.9,1849.4,5.46109966]
["bitfinex","ETHUSD",1746336379390,5.40585076,1849.9,1849.4,5.40703506]
["bitfinex","ETHUSD",1746336379391,5.40610554,1849.8,1849.4,5.40703506]
["bitfinex","ETHUSD",1746336379695,5.40610554,1849.8,1849.3,5.40728069]
["bitfinex","ETHUSD",1746336379893,5.40610554,1849.8,1849.4,0.05406194]
["bitfinex","ETHUSD",1746336380092,5.40631026,1849.7,1849.2,6.16650973]
["bitfinex","ETHUSD",1746336380301,0.7974,1849.7,1849.1,11.366]
["bitfinex","ETHUSD",1746336380591,5.40668255,1849.6,1849.1,12.42301067]
["bitfinex","ETHUSD",1746336380791,1.41773991,1849.7,1849.1,7.01497847]
["bitfinex","ETHUSD",1746336380792,5.4070272,1849.5,1849.1,7.01497847]
["bitfinex","ETHUSD",1746336380994,6.8240334,1849.7,1849.1,7.01497847]
["bitfinex","ETHUSD",1746336381162,6.82404986,1849.7,1849.1,5.256]
["bitfinex","ETHUSD",1746336381367,6.82404986,1849.7,1848.8,0.8156]
["bitfinex","ETHUSD",1746336381368,5.40774388,1849.2,1848.8,0.8156]
["bitfinex","ETHUSD",1746336381894,5.40807435,1849.1,1848.8,0.8156]
["bitfinex","ETHUSD",1746336382098,5.40807435,1849.1,1848.7,10.66506337]
["bitfinex","ETHUSD",1746336382458,5.40807435,1849.1,1848.7,10.66519779]
["bitfinex","ETHUSD",1746336382694,5.40807435,1849.1,1848.7,2.71883867]
["bitfinex","ETHUSD",1746336382695,5.40871506,1848.9,1848.7,2.71883867]
["bitfinex","ETHUSD",1746336382897,5.40825051,1849.1,1848.4,14.51151559]
["bitfinex","ETHUSD",1746336382898,5.40918663,1848.8,1848.4,9.91717951]
["bitfinex","ETHUSD",1746336383095,5.40907654,1848.8,1848.4,9.63432676]
["bitfinex","ETHUSD",1746336383298,5.40850133,1849.0,1848.5,5.40958786]
["bitfinex","ETHUSD",1746336383462,5.40874246,1848.9,1848.5,2.09947436]
["bitfinex","ETHUSD",1746336383790,6.23926856,1849.2,1848.6,5.40937056]
["bitfinex","ETHUSD",1746336383965,5.40816926,1849.1,1848.7,5.4091647]
["bitfinex","ETHUSD",1746336384365,5.40816926,1849.1,1848.8,0.19610233]
["bitfinex","ETHUSD",1746336384590,5.40838232,1849.0,1848.8,0.19610233]
["bitfinex","ETHUSD",1746336385096,5.40850125,1849.0,1848.9,0.19562316]
["bitfinex","ETHUSD",1746336385391,5.40850125,1849.0,1848.4,15.04426075]
["bitfinex","ETHUSD",1746336385392,0.8314,1849.2,1848.4,0.8156]
["bitfinex","ETHUSD",1746336385596,0.8314,1849.2,1848.9,0.19562316]
["bitfinex","ETHUSD",1746336385809,6.86324037,1849.2,1848.7,5.4090205]
["bitfinex","ETHUSD",1746336386103,5.40803634,1849.1,1848.7,5.40906373]
["bitfinex","ETHUSD",1746336386304,5.40850035,1849.0,1848.8,0.19610233]
["bitfinex","ETHUSD",1746336386511,6.23927467,1849.2,1848.6,5.40930636]
["bitfinex","ETHUSD",1746336386806,5.40833688,1849.0,1848.9,0.19562316]
["bitfinex","ETHUSD",1746336386969,5.40833688,1849.0,1848.6,5.40930636]
["bitfinex","ETHUSD",1746336387161,5.40833688,1849.0,1848.9,0.19562316]
["bitfinex","ETHUSD",1746336387368,5.40857463,1849.0,1848.6,5.95041013]
["bitfinex","ETHUSD",1746336387694,5.40821604,1849.1,1848.6,5.95041013]
["bitfinex","ETHUSD",1746336387869,5.40821604,1849.1,1848.7,0.19658155]
["bitfinex","ETHUSD",1746336388280,0.8314,1849.2,1848.7,0.19658155]
["bitfinex","ETHUSD",1746336388522,5.40822987,1849.1,1848.7,0.19658155]
["bitfinex","ETHUSD",1746336388681,0.8314,1849.2,1848.7,0.19658155]
["bitfinex","ETHUSD",1746336388682,5.40849607,1849.0,1848.7,0.19658155]
["bitfinex","ETHUSD",1746336388877,5.40819496,1849.1,1848.7,0.19658155]
["bitfinex","ETHUSD",1746336389080,5.40815046,1849.1,1848.7,0.19658155]
["bitfinex","ETHUSD",1746336389391,5.40873635,1848.9,1848.7,0.19658155]
["bitfinex","ETHUSD",1746336389733,0.8314,1849.2,1848.4,3.8156]
["bitfinex","ETHUSD",1746336390022,6.23372885,1849.6,1849.2,5.40757459]
["bitfinex","ETHUSD",1746336390221,5.40649646,1849.7,1849.3,0.05406774]
["bitfinex","ETHUSD",1746336390388,5.40649646,1849.7,1849.3,0.19344609]
["bitfinex","ETHUSD",1746336390389,5.40677702,1849.6,1849.3,0.19344609]
["bitfinex","ETHUSD",1746336390715,5.40677702,1849.6,1849.1,5.40783349]
["bitfinex","ETHUSD",1746336390922,5.40691997,1849.5,1849.4,0.19296718]
["bitfinex","ETHUSD",1746336391120,5.40691997,1849.5,1849.1,5.40796871]
["bitfinex","ETHUSD",1746336391321,5.40745146,1849.3,1849.2,0.19392505]
["bitfinex","ETHUSD",1746336391530,5.40792498,1849.2,1848.9,5.257]
["bitfinex","ETHUSD",1746336391818,5.40803634,1849.1,1849.0,0.1946546]
["bitfinex","ETHUSD",1746336392016,5.40792498,1849.2,1849.0,0.1946546]
["bitfinex","ETHUSD",1746336392323,5.40873849,1848.9,1848.6,4.32172676]
["bitfinex","ETHUSD",1746336392610,5.40891389,1848.8,1848.7,0.19609211]
["bitfinex","ETHUSD",1746336392810,5.40846822,1849.0,1848.7,0.19609211]
["bitfinex","ETHUSD",1746336393493,6.23532391,1849.1,1848.7,0.19609211]
["bitfinex","ETHUSD",1746336393722,6.23532391,1849.1,1848.6,5.40933776]
["bitfinex","ETHUSD",1746336393898,6.23532391,1849.1,1848.7,0.19609211]
["bitfinex","ETHUSD",1746336394299,10.81702919,1849.0,1848.7,0.19609211]
["bitfinex","ETHUSD",1746336394507,0.8271,1849.1,1848.7,0.19609211]
["bitfinex","ETHUSD",1746336394807,5.40875311,1848.9,1848.4,5.40983947]
["bitfinex","ETHUSD",1746336395009,5.40875311,1848.9,1848.8,0.19561289]
["bitfinex","ETHUSD",1746336395328,5.40931316,1848.7,1848.3,14.98895815]
["bitfinex","ETHUSD",1746336395536,5.4086962,1848.9,1848.4,5.40987945]
["bitfinex","ETHUSD",1746336395752,5.4086962,1848.9,1848.4,5.40984602]
["bitfinex","ETHUSD",1746336396043,10.81760638,1848.9,1848.4,5.40984602]
["bitfinex","ETHUSD",1746336396214,5.40902728,1848.8,1848.4,5.40984602]
["bitfinex","ETHUSD",1746336396417,5.40902728,1848.8,1848.4,7.09345355]
["bitfinex","ETHUSD",1746336396645,5.40902728,1848.8,1848.4,1.68360753]
["bitfinex","ETHUSD",1746336396862,5.40920812,1848.7,1848.4,1.68360753]
["bitfinex","ETHUSD",1746336397243,5.40902728,1848.8,1848.4,5.41003241]
["bitfinex","ETHUSD",1746336397438,5.40902728,1848.8,1848.3,11.42621223]
["bitfinex","ETHUSD",1746336397741,10.8182156,1848.8,1848.3,11.42621223]
["bitfinex","ETHUSD",1746336397943,5.40902728,1848.8,1848.3,11.42621223]
["bitfinex","ETHUSD",1746336398148,5.40902728,1848.8,1848.3,6.16921223]
["bitfinex","ETHUSD",1746336398446,5.40923602,1848.7,1848.3,7.32718504]
["bitfinex","ETHUSD",1746336398746,5.40951852,1848.6,1848.2,5.258]
["bitfinex","ETHUSD",1746336399117,5.40962066,1848.6,1848.2,5.258]
["bitfinex","ETHUSD",1746336399315,6.23644705,1848.7,1848.3,5.60823857]
["bitfinex","ETHUSD",1746336399751,5.4095374,1848.6,1848.3,0.19800952]
["bitfinex","ETHUSD",1746336400362,6.23645821,1848.7,1848.3,5.60834325]
["bitfinex","ETHUSD",1746336400564,6.23645821,1848.7,1848.3,7.29014012]
["bitfinex","ETHUSD",1746336400768,5.40951328,1848.6,1848.3,1.82571074]
["bitfinex","ETHUSD",1746336401083,5.40982961,1848.5,1848.3,0.19800952]
["bitfinex","ETHUSD",1746336401368,5.41008439,1848.4,1848.3,0.19800952]
["bitfinex","ETHUSD",1746336401572,5.40982961,1848.5,1847.9,14.23510793]
["bitfinex","ETHUSD",1746336401573,5.40982961,1848.5,1847.9,9.58272676]
["bitfinex","ETHUSD",1746336401771,5.41106452,1848.1,1848.0,0.20186146]
["bitfinex","ETHUSD",1746336402961,5.41078903,1848.2,1848.0,0.20186146]
["bitfinex","ETHUSD",1746336403460,5.41096261,1848.1,1848.0,0.20186146]
["bitfinex","ETHUSD",1746336403673,5.41078828,1848.2,1848.0,0.20186146]
["bitfinex","ETHUSD",1746336403871,0.8036,1848.7,1848.1,0.8710109]
["bitfinex","ETHUSD",1746336404060,6.21294529,1848.7,1848.1,0.8169]
["bitfinex","ETHUSD",1746336404247,6.21294529,1848.7,1848.2,5.61592598]
["bitfinex","ETHUSD",1746336404574,6.21294529,1848.7,1848.3,5.41036085]
["bitfinex","ETHUSD",1746336404738,6.21294529,1848.7,1848.4,0.20454307]
["bitfinex","ETHUSD",1746336404942,6.21304937,1848.7,1848.2,5.41047035]
["bitfinex","ETHUSD",1746336405143,6.21304937,1848.7,1848.3,0.2050225]
["bitfinex","ETHUSD",1746336405361,0.8036,1848.7,1848.3,0.2050225]
["bitfinex","ETHUSD",1746336405560,5.40951039,1848.6,1848.3,0.25911941]
["bitfinex","ETHUSD",1746336405872,6.21243095,1848.9,1848.3,0.2050225]
["bitfinex","ETHUSD",1746336406074,6.21243095,1848.9,1848.5,5.40965368]
["bitfinex","ETHUSD",1746336406276,6.21243095,1848.9,1848.5,6.03230905]
["bitfinex","ETHUSD",1746336406497,6.21243095,1848.9,1848.6,0.20065855]
["bitfinex","ETHUSD",1746336407466,6.21243095,1848.9,1848.4,6.22683867]
["bitfinex","ETHUSD",1746336407782,5.40892641,1848.8,1848.5,0.20113788]
["bitfinex","ETHUSD",1746336408649,6.21235612,1848.9,1848.4,5.41007962]
["bitfinex","ETHUSD",1746336408980,5.40906617,1848.8,1848.5,0.20113788]
["bitfinex","ETHUSD",1746336409180,6.18209908,1848.6,1848.5,0.20113788]
["bitfinex","ETHUSD",1746336409482,5.40980536,1848.5,1848.1,11.48930533]
["bitfinex","ETHUSD",1746336409691,0.7726,1848.6,1848.1,11.48930533]
["bitfinex","ETHUSD",1746336409692,0.7726,1849.0,1848.3,0.8164]
["bitfinex","ETHUSD",1746336409984,6.18106155,1849.0,1848.5,5.40955152]
["bitfinex","ETHUSD",1746336410184,6.1810567,1849.0,1848.6,0.54095515]
["bitfinex","ETHUSD",1746336410350,6.1810567,1849.0,1848.5,5.40964397]
["bitfinex","ETHUSD",1746336410550,5.40866529,1848.9,1848.5,5.40964397]
["bitfinex","ETHUSD",1746336410883,0.7726,1849.0,1848.4,10.67192907]
["bitfinex","ETHUSD",1746336410884,11.58967424,1849.0,1848.4,10.67192907]
["bitfinex","ETHUSD",1746336411187,6.18109605,1849.0,1848.6,5.40944913]
["bitfinex","ETHUSD",1746336411483,6.18109605,1849.0,1848.4,10.67195581]
["bitfinex","ETHUSD",1746336411484,5.40892072,1848.8,1848.4,10.67195581]
["bitfinex","ETHUSD",1746336411672,5.40880312,1848.9,1848.4,17.771663]
["bitfinex","ETHUSD",1746336411887,5.40880312,1848.9,1848.4,12.36170719]
["bitfinex","ETHUSD",1746336412077,5.40880312,1848.9,1848.5,5.4096617]
["bitfinex","ETHUSD",1746336412279,5.40880312,1848.9,1848.5,5.40960211]
["bitfinex","ETHUSD",1746336412464,6.1811017,1849.0,1848.5,5.46364347]
["bitfinex","ETHUSD",1746336412793,5.40862152,1848.9,1848.5,6.12499314]
["bitfinex","ETHUSD",1746336413476,5.40862152,1848.9,1848.5,0.71534959]
["bitfinex","ETHUSD",1746336413792,5.40931292,1848.7,1848.3,6.2266311]
["bitfinex","ETHUSD",1746336414178,5.40979243,1848.5,1848.2,5.262]
["bitfinex","ETHUSD",1746336414482,0.8306,1848.6,1848.3,5.61247088]
["bitfinex","ETHUSD",1746336414686,6.23964276,1848.8,1848.3,0.20222718]
["bitfinex","ETHUSD",1746336414858,5.40927604,1848.7,1848.3,5.61246408]
["bitfinex","ETHUSD",1746336415052,5.40927604,1848.7,1848.3,7.24637091]
["bitfinex","ETHUSD",1746336415878,5.40926098,1848.7,1848.3,7.30046795]
["bitfinex","ETHUSD",1746336416102,5.40926098,1848.7,1848.3,7.24637091]
["bitfinex","ETHUSD",1746336416272,6.23964767,1848.8,1848.3,7.30038106]
["bitfinex","ETHUSD",1746336416472,11.64885295,1848.8,1848.3,5.66647423]
["bitfinex","ETHUSD",1746336416657,11.64885295,1848.8,1848.3,5.61237718]
["bitfinex","ETHUSD",1746336416860,5.40999763,1848.5,1848.3,0.20222718]
["bitfinex","ETHUSD",1746336417059,5.41008439,1848.4,1848.0,10.67314261]
["bitfinex","ETHUSD",1746336417259,5.41008439,1848.4,1848.1,0.20377348]
["bitfinex","ETHUSD",1746336417456,0.8306,1849.2,1848.2,6.8885]
["bitfinex","ETHUSD",1746336417660,5.40804082,1849.1,1848.7,5.40907703]
["bitfinex","ETHUSD",1746336417860,0.8306,1849.2,1848.9,5.40843288]
["bitfinex","ETHUSD",1746336418060,5.40745962,1849.3,1849.0,0.19959005]
["bitfinex","ETHUSD",1746336418289,5.40768584,1849.3,1849.0,0.19959005]
["bitfinex","ETHUSD",1746336418599,6.02538442,1849.3,1848.9,5.40859992]
["bitfinex","ETHUSD",1746336418890,0.61769858,1849.3,1849.0,0.19959005]
["bitfinex","ETHUSD",1746336419091,6.17656966,1849.4,1849.0,5.60790516]
["bitfinex","ETHUSD",1746336419299,0.7693,1849.4,1849.0,5.60774382]
["bitfinex","ETHUSD",1746336419662,6.17646936,1849.4,1849.0,5.60774382]
["bitfinex","ETHUSD",1746336419896,0.7693,1849.4,1849.0,5.60773243]
["bitfinex","ETHUSD",1746336420497,5.40644318,1849.7,1849.2,5.40753696]
["bitfinex","ETHUSD",1746336420793,5.40701493,1849.5,1849.3,0.19632645]
["bitfinex","ETHUSD",1746336420985,5.40715907,1849.4,1849.0,5.40817874]
["bitfinex","ETHUSD",1746336421181,0.7693,1849.7,1849.1,5.6592112]
["bitfinex","ETHUSD",1746336421182,5.40673792,1849.6,1849.1,5.6592112]
["bitfinex","ETHUSD",1746336421390,5.40673792,1849.6,1849.1,0.19728443]
["bitfinex","ETHUSD",1746336421591,5.40703863,1849.5,1849.1,0.19728443]
["bitfinex","ETHUSD",1746336422084,5.40703863,1849.5,1849.1,5.60524165]
["bitfinex","ETHUSD",1746336422265,5.40703863,1849.5,1849.1,0.19728443]
["bitfinex","ETHUSD",1746336422467,5.40727785,1849.4,1849.1,0.19728443]
["bitfinex","ETHUSD",1746336422663,6.17657785,1849.4,1849.1,0.19728443]
["bitfinex","ETHUSD",1746336422997,6.17657785,1849.4,1849.2,0.19680541]
["bitfinex","ETHUSD",1746336423167,0.7693,1849.4,1849.0,5.40819075]
["bitfinex","ETHUSD",1746336423363,6.20057301,1849.6,1849.1,11.01304022]
["bitfinex","ETHUSD",1746336423576,1.95449889,1849.6,1849.3,5.40731262]
["bitfinex","ETHUSD",1746336423805,5.40641918,1849.7,1849.4,0.19584754]
["bitfinex","ETHUSD",1746336424099,11.5830084,1849.8,1849.4,0.19584754]
["bitfinex","ETHUSD",1746336424308,5.40835762,1849.0,1848.5,8.97238056]
["bitfinex","ETHUSD",1746336424605,0.05406975,1849.1,1848.7,5.40891399]
["bitfinex","ETHUSD",1746336424894,6.23222912,1849.3,1848.8,5.94960722]
["bitfinex","ETHUSD",1746336425100,5.40726003,1849.4,1849.0,0.8156]
["bitfinex","ETHUSD",1746336425298,5.46125323,1849.4,1849.0,0.8156]
["bitfinex","ETHUSD",1746336426060,5.4074648,1849.3,1849.0,0.8156]
["bitfinex","ETHUSD",1746336426701,5.46125323,1849.4,1849.0,0.8156]
["bitfinex","ETHUSD",1746336427199,5.40718348,1849.4,1849.0,0.8156]
["bitfinex","ETHUSD",1746336427566,5.40718348,1849.4,1849.0,6.22389654]
["bitfinex","ETHUSD",1746336429212,10.81461599,1849.4,1849.0,0.8156]
["bitfinex","ETHUSD",1746336429504,5.40749281,1849.3,1849.0,0.8156]
["bitfinex","ETHUSD",1746336431303,5.40780078,1849.2,1849.0,0.8156]
["bitfinex","ETHUSD",1746336431503,5.40780078,1849.2,1848.8,6.70997892]
["bitfinex","ETHUSD",1746336431710,5.40780078,1849.2,1848.9,0.83360091]
["bitfinex","ETHUSD",1746336432598,5.46170069,1849.3,1848.9,6.2421094]
["bitfinex","ETHUSD",1746336432974,5.46170069,1849.3,1848.9,0.83360091]
["bitfinex","ETHUSD",1746336433206,5.40787206,1849.2,1848.9,0.83360091]
["bitfinex","ETHUSD",1746336434181,5.40787206,1849.2,1848.9,0.16260302]
["bitfinex","ETHUSD",1746336434415,5.40762734,1849.3,1848.9,0.16260302]
["bitfinex","ETHUSD",1746336434600,10.81532285,1849.3,1848.9,0.16260302]
["bitfinex","ETHUSD",1746336434793,5.40762734,1849.3,1848.9,0.16260302]
["bitfinex","ETHUSD",1746336435979,5.40785608,1849.2,1848.9,0.16260302]
["bitfinex","ETHUSD",1746336436397,5.40832882,1849.0,1848.9,0.16260302]
["bitfinex","ETHUSD",1746336436777,10.81694697,1849.0,1848.7,5.261]
["bitfinex","ETHUSD",1746336436976,5.40832882,1849.0,1848.9,0.16260302]
["bitfinex","ETHUSD",1746336437218,5.40832882,1849.0,1848.7,5.261]
["bitfinex","ETHUSD",1746336437377,5.40895148,1848.8,1848.6,6.11]
["bitfinex","ETHUSD",1746336437576,0.7678,1849.1,1848.6,6.11]
["bitfinex","ETHUSD",1746336437809,5.40910576,1848.8,1848.6,6.11]
["bitfinex","ETHUSD",1746336438013,5.40920646,1848.7,1848.6,6.11]
["bitfinex","ETHUSD",1746336438228,6.54493043,1848.8,1848.5,3.56272676]
["bitfinex","ETHUSD",1746336438404,5.40932978,1848.7,1848.5,3.56272676]
["bitfinex","ETHUSD",1746336438720,5.40920646,1848.7,1848.5,3.56272676]
["bitfinex","ETHUSD",1746336438899,5.46356883,1848.6,1848.5,3.56272676]
["bitfinex","ETHUSD",1746336439231,5.40949908,1848.6,1848.5,3.56272676]
["bitfinex","ETHUSD",1746336439401,5.40949908,1848.6,1848.3,5.236]
["bitfinex","ETHUSD",1746336439402,5.40949908,1848.6,1848.3,8.79872676]
["bitfinex","ETHUSD",1746336439611,5.40981462,1848.5,1848.3,8.79872676]
["bitfinex","ETHUSD",1746336440582,0.05406975,1848.7,1848.3,4.57515737]
["bitfinex","ETHUSD",1746336440800,5.40920713,1848.7,1848.3,9.98536026]
["bitfinex","ETHUSD",1746336441007,0.05406975,1848.8,1848.4,0.7846]
["bitfinex","ETHUSD",1746336441207,5.40893718,1848.8,1848.4,0.7846]
["bitfinex","ETHUSD",1746336441518,5.40893718,1848.8,1848.4,6.19459925]
["bitfinex","ETHUSD",1746336441698,5.40893718,1848.8,1848.4,7.80720005]
["bitfinex","ETHUSD",1746336442091,6.16507194,1849.0,1848.4,7.80706501]
["bitfinex","ETHUSD",1746336442092,5.40878676,1848.9,1848.4,7.80706501]
["bitfinex","ETHUSD",1746336443026,10.81769737,1848.9,1848.4,7.75706501]
["bitfinex","ETHUSD",1746336443226,5.4076773,1849.3,1848.8,5.40891026]
["bitfinex","ETHUSD",1746336443426,5.46174705,1849.3,1848.8,5.40891026]
["bitfinex","ETHUSD",1746336444121,0.05406975,1849.3,1848.7,5.81734913]
["bitfinex","ETHUSD",1746336444336,0.05406975,1849.3,1848.8,0.16513103]
["bitfinex","ETHUSD",1746336444508,5.46155334,1849.3,1848.9,5.40845481]
["bitfinex","ETHUSD",1746336444690,6.08336867,1849.3,1849.0,0.16417274]
["bitfinex","ETHUSD",1746336445495,5.40777242,1849.2,1849.0,0.16417274]
["bitfinex","ETHUSD",1746336445709,5.40777242,1849.2,1848.8,5.40873425]
["bitfinex","ETHUSD",1746336445934,5.40777242,1849.2,1848.9,0.16465186]
["bitfinex","ETHUSD",1746336446107,5.40777242,1849.2,1848.9,0.94925186]
["bitfinex","ETHUSD",1746336447141,0.67588508,1849.3,1848.9,6.35772139]
["bitfinex","ETHUSD",1746336447302,5.40763878,1849.3,1848.9,6.35772139]
["bitfinex","ETHUSD",1746336447497,5.40763878,1849.3,1848.9,0.94925186]
["bitfinex","ETHUSD",1746336447808,5.40732772,1849.4,1848.9,0.94925186]
["bitfinex","ETHUSD",1746336448127,5.40755639,1849.3,1848.9,6.35763679]
["bitfinex","ETHUSD",1746336448833,5.40732772,1849.4,1849.0,5.4081934]
["bitfinex","ETHUSD",1746336449339,5.40732772,1849.4,1849.1,0.16453907]
["bitfinex","ETHUSD",1746336450040,5.40675805,1849.6,1849.2,6.19055987]
["bitfinex","ETHUSD",1746336450346,5.40675805,1849.6,1849.3,0.16153219]
["bitfinex","ETHUSD",1746336450532,5.40650545,1849.7,1849.3,0.21560031]
["bitfinex","ETHUSD",1746336450840,5.40650545,1849.7,1849.3,5.62305022]
["bitfinex","ETHUSD",1746336451041,0.84986975,1849.8,1849.3,0.21560031]
["bitfinex","ETHUSD",1746336451243,5.40703416,1849.5,1849.3,0.16153219]
["bitfinex","ETHUSD",1746336451448,5.46110391,1849.5,1849.3,0.16153219]
["bitfinex","ETHUSD",1746336452511,5.40715907,1849.4,1849.3,0.16153219]
["bitfinex","ETHUSD",1746336452709,5.40715907,1849.4,1849.0,0.783]
["bitfinex","ETHUSD",1746336452905,5.4616672,1849.3,1849.1,0.16249017]
["bitfinex","ETHUSD",1746336453106,5.40774388,1849.2,1849.1,0.16249017]
["bitfinex","ETHUSD",1746336453310,5.40826154,1849.1,1848.8,4.34312676]
["bitfinex","ETHUSD",1746336453545,5.46233129,1849.1,1848.9,0.1630582]
["bitfinex","ETHUSD",1746336453747,5.40832882,1849.0,1848.9,0.1630582]
["bitfinex","ETHUSD",1746336454620,5.46239857,1849.0,1848.9,0.1630582]
["bitfinex","ETHUSD",1746336454940,5.40886061,1848.9,1848.5,0.7804]
["bitfinex","ETHUSD",1746336455112,5.40886061,1848.9,1848.5,0.83449016]
["bitfinex","ETHUSD",1746336455313,5.40924736,1848.7,1848.5,0.7804]
["bitfinex","ETHUSD",1746336455624,5.40909893,1848.8,1848.5,0.7804]
["bitfinex","ETHUSD",1746336456713,5.40907628,1848.8,1848.5,0.7804]
["bitfinex","ETHUSD",1746336457115,0.05406975,1848.7,1848.2,4.34312676]
["bitfinex","ETHUSD",1746336457319,5.40993838,1848.5,1848.2,4.34312676]
["bitfinex","ETHUSD",1746336458320,5.46373319,1848.6,1848.2,4.34312676]
["bitfinex","ETHUSD",1746336458653,5.40993866,1848.5,1848.2,4.34312676]
["bitfinex","ETHUSD",1746336459341,5.40993866,1848.5,1848.2,0.7804]
["bitfinex","ETHUSD",1746336459546,5.41009975,1848.4,1848.2,0.7804]
["bitfinex","ETHUSD",1746336459865,5.46401252,1848.5,1848.2,0.7804]
["bitfinex","ETHUSD",1746336460424,5.41078109,1848.2,1847.9,5.00965326]
["bitfinex","ETHUSD",1746336460624,5.41078109,1848.2,1847.9,4.72670649]
["bitfinex","ETHUSD",1746336461024,5.41096261,1848.1,1848.0,0.16938897]
["bitfinex","ETHUSD",1746336461259,5.46503236,1848.1,1848.0,0.16938897]
["bitfinex","ETHUSD",1746336462258,10.87628343,1848.1,1847.8,3.56272676]
["bitfinex","ETHUSD",1746336462453,6.5526607,1848.1,1848.0,0.16938897]
["bitfinex","ETHUSD",1746336462643,6.49859095,1848.1,1847.9,0.16986861]
["bitfinex","ETHUSD",1746336462839,5.41098063,1848.1,1848.0,0.17293522]
["bitfinex","ETHUSD",1746336463345,5.46486685,1848.2,1848.0,0.17485528]
["bitfinex","ETHUSD",1746336463548,5.4107971,1848.2,1847.8,8.97444751]
["bitfinex","ETHUSD",1746336463723,5.46486685,1848.2,1848.1,0.17437569]
["bitfinex","ETHUSD",1746336463923,5.46486685,1848.2,1847.8,3.56272676]
["bitfinex","ETHUSD",1746336464162,5.41020312,1848.4,1847.9,0.98093492]
["bitfinex","ETHUSD",1746336464362,5.41048902,1848.3,1847.9,0.98093492]
["bitfinex","ETHUSD",1746336464600,5.46489373,1848.2,1847.9,0.98093492]
["bitfinex","ETHUSD",1746336465094,5.41096261,1848.1,1847.9,0.17533492]
["bitfinex","ETHUSD",1746336465468,6.25481355,1848.2,1847.8,3.56272676]
["bitfinex","ETHUSD",1746336465664,5.41100859,1848.1,1848.0,0.17433446]
["bitfinex","ETHUSD",1746336465871,5.41100859,1848.1,1847.9,0.1748141]
["bitfinex","ETHUSD",1746336466081,5.41100859,1848.1,1848.0,0.17433446]
["bitfinex","ETHUSD",1746336466480,5.41016715,1848.4,1847.8,5.41164298]
["bitfinex","ETHUSD",1746336466481,10.8211899,1848.3,1847.8,5.41164298]
["bitfinex","ETHUSD",1746336466685,5.41072309,1848.2,1848.0,0.17433446]
["bitfinex","ETHUSD",1746336466972,6.49284746,1848.2,1848.1,0.17385488]
["bitfinex","ETHUSD",1746336467188,1.08212437,1848.2,1847.8,5.41170736]
["bitfinex","ETHUSD",1746336467362,5.41058852,1848.3,1847.9,0.1748141]
["bitfinex","ETHUSD",1746336467563,5.41077572,1848.2,1847.8,5.41164888]
["bitfinex","ETHUSD",1746336467766,5.41077572,1848.2,1847.9,0.17510705]
["bitfinex","ETHUSD",1746336468094,5.41077572,1848.2,1847.8,5.41164888]
["bitfinex","ETHUSD",1746336468095,5.46484547,1848.2,1847.8,5.41164888]
["bitfinex","ETHUSD",1746336468395,5.46484547,1848.2,1847.9,0.17510705]
["bitfinex","ETHUSD",1746336468701,5.46484547,1848.2,1847.8,5.41164888]
["bitfinex","ETHUSD",1746336468872,5.46484547,1848.2,1848.0,0.17462741]
["bitfinex","ETHUSD",1746336469057,5.46484547,1848.2,1847.9,0.17510705]
["bitfinex","ETHUSD",1746336469258,5.46484547,1848.2,1848.1,0.17414782]
["bitfinex","ETHUSD",1746336469477,6.55237122,1848.2,1848.0,0.17462741]
["bitfinex","ETHUSD",1746336469692,7.34227122,1848.2,1848.1,0.17414782]
["bitfinex","ETHUSD",1746336470054,5.41184695,1847.8,1847.5,6.0426]
["bitfinex","ETHUSD",1746336470493,5.41184695,1847.8,1847.6,0.12401648]
["bitfinex","ETHUSD",1746336470694,5.41184695,1847.8,1847.6,0.16984981]
["bitfinex","ETHUSD",1746336471292,6.49959408,1847.8,1847.6,0.16984981]
["bitfinex","ETHUSD",1746336471494,5.412134,1847.7,1847.6,0.16984981]
["bitfinex","ETHUSD",1746336471703,5.46620375,1847.7,1847.6,0.16984981]
["bitfinex","ETHUSD",1746336471867,5.46639307,1847.7,1847.3,8.97582432]
["bitfinex","ETHUSD",1746336472195,5.46604075,1847.8,1847.4,5.46713565]
["bitfinex","ETHUSD",1746336472402,5.411971,1847.8,1847.5,0.9765805]
["bitfinex","ETHUSD",1746336472603,9.25567303,1847.9,1847.5,0.9765805]
["bitfinex","ETHUSD",1746336472784,5.41185945,1847.8,1847.5,0.9765805]
["bitfinex","ETHUSD",1746336472992,5.4119012,1847.8,1847.5,0.9765805]
["bitfinex","ETHUSD",1746336473383,5.46597095,1847.8,1847.5,0.9765805]
["bitfinex","ETHUSD",1746336473567,9.2557063,1847.9,1847.5,0.9765805]
["bitfinex","ETHUSD",1746336473763,5.41189874,1847.8,1847.5,0.9765805]
["bitfinex","ETHUSD",1746336474592,5.46596849,1847.8,1847.5,0.9765805]
["bitfinex","ETHUSD",1746336476205,5.41227131,1847.7,1847.5,0.9765805]
["bitfinex","ETHUSD",1746336476398,5.466021,1847.8,1847.5,0.1709805]
["bitfinex","ETHUSD",1746336476704,5.466021,1847.8,1847.2,11.34196614]
["bitfinex","ETHUSD",1746336476705,5.41248324,1847.6,1847.2,11.34196614]
["bitfinex","ETHUSD",1746336476907,5.46655299,1847.6,1847.2,11.34196614]
["bitfinex","ETHUSD",1746336477788,5.41248324,1847.6,1847.2,11.34196614]
["bitfinex","ETHUSD",1746336477994,5.46655299,1847.6,1847.3,0.17317734]
["bitfinex","ETHUSD",1746336478188,5.41291557,1847.5,1847.3,0.17317734]
["bitfinex","ETHUSD",1746336478390,6.00837419,1847.4,1847.3,0.17317734]
["bitfinex","ETHUSD",1746336478703,5.41337797,1847.3,1847.0,0.8287]
["bitfinex","ETHUSD",1746336479334,5.41403759,1847.1,1846.8,5.9527]
["bitfinex","ETHUSD",1746336479602,5.41342806,1847.3,1846.8,11.42138165]
["bitfinex","ETHUSD",1746336479812,5.41342806,1847.3,1846.8,11.36723946]
["bitfinex","ETHUSD",1746336480022,0.05406975,1847.3,1846.8,13.4018315]
["bitfinex","ETHUSD",1746336480183,0.05406975,1847.3,1846.9,5.41433198]
["bitfinex","ETHUSD",1746336480370,0.05406975,1847.3,1847.0,5.41415957]
["bitfinex","ETHUSD",1746336480572,0.05406975,1847.4,1847.1,5.41376445]
["bitfinex","ETHUSD",1746336481405,0.05406975,1847.4,1847.0,5.41402092]
["bitfinex","ETHUSD",1746336481604,6.09200224,1847.4,1846.9,10.82859927]
["bitfinex","ETHUSD",1746336481808,6.09200224,1847.4,1847.0,5.41414493]
["bitfinex","ETHUSD",1746336482115,6.09200224,1847.4,1847.0,5.41414007]
["bitfinex","ETHUSD",1746336482408,0.67895722,1847.4,1847.1,5.41388985]
["bitfinex","ETHUSD",1746336483110,0.67895722,1847.4,1847.1,5.41385552]
["bitfinex","ETHUSD",1746336483331,0.67895722,1847.4,1847.0,5.41403441]
["bitfinex","ETHUSD",1746336483609,0.05406975,1847.4,1847.0,5.41403441]
["bitfinex","ETHUSD",1746336484104,0.05406975,1847.4,1847.1,5.41377285]
["bitfinex","ETHUSD",1746336484404,6.24890684,1847.5,1847.0,5.41397701]
["bitfinex","ETHUSD",1746336484773,6.24890684,1847.5,1847.0,10.82795266]
["bitfinex","ETHUSD",1746336485079,6.24890684,1847.5,1847.0,5.41397565]
["bitfinex","ETHUSD",1746336485411,7.41505187,1847.5,1847.1,5.41376405]
["bitfinex","ETHUSD",1746336485593,7.41505187,1847.5,1847.0,5.41400247]
["bitfinex","ETHUSD",1746336485908,7.41505187,1847.5,1847.1,5.41388508]
["bitfinex","ETHUSD",1746336485909,6.24890684,1847.5,1847.1,5.41388508]
["bitfinex","ETHUSD",1746336486083,0.83606975,1847.5,1847.1,5.41366537]
["bitfinex","ETHUSD",1746336486283,5.46667855,1847.6,1847.2,5.41343013]
["bitfinex","ETHUSD",1746336487120,5.41283566,1847.5,1847.0,5.4140221]
["bitfinex","ETHUSD",1746336487285,5.4128751,1847.5,1847.1,5.41389047]
["bitfinex","ETHUSD",1746336487479,5.46694485,1847.5,1847.1,5.41389047]
["bitfinex","ETHUSD",1746336488123,5.4128751,1847.5,1847.1,5.41389047]
["bitfinex","ETHUSD",1746336488686,5.4128751,1847.5,1847.1,6.00799538]
["bitfinex","ETHUSD",1746336488888,8.46666438,1847.6,1847.1,11.42166946]
["bitfinex","ETHUSD",1746336489085,0.8162,1847.7,1847.3,6.20106791]
["bitfinex","ETHUSD",1746336489288,6.22845564,1847.7,1847.3,6.20106791]
["bitfinex","ETHUSD",1746336489513,6.22845564,1847.7,1847.4,0.17670201]
["bitfinex","ETHUSD",1746336489711,6.28252539,1847.7,1847.4,0.17670201]
["bitfinex","ETHUSD",1746336489914,6.28252539,1847.7,1847.3,6.20106791]
["bitfinex","ETHUSD",1746336490225,0.87026975,1847.7,1847.4,0.17670201]
["bitfinex","ETHUSD",1746336490391,0.87026975,1847.7,1847.4,5.41289334]
["bitfinex","ETHUSD",1746336490587,0.87026975,1847.7,1847.5,0.17622211]
["bitfinex","ETHUSD",1746336490790,0.05406975,1847.7,1847.5,0.17622211]
["bitfinex","ETHUSD",1746336491600,5.46620933,1847.7,1847.3,6.20117293]
["bitfinex","ETHUSD",1746336491799,5.46620933,1847.7,1847.6,0.17574227]
["bitfinex","ETHUSD",1746336492001,5.46620375,1847.7,1847.3,6.20110905]
["bitfinex","ETHUSD",1746336492202,5.46620375,1847.7,1847.6,0.17574227]
["bitfinex","ETHUSD",1746336492409,5.46620375,1847.7,1847.3,6.20110905]
["bitfinex","ETHUSD",1746336492728,5.41291675,1847.5,1847.1,5.41389092]
["bitfinex","ETHUSD",1746336492923,5.4669865,1847.5,1847.1,5.41389092]
["bitfinex","ETHUSD",1746336494637,5.41301364,1847.4,1847.0,6.20213495]
["bitfinex","ETHUSD",1746336494846,5.41303976,1847.4,1847.0,7.97460815]
["bitfinex","ETHUSD",1746336495203,5.4133639,1847.3,1847.0,0.788]
["bitfinex","ETHUSD",1746336496243,5.4133639,1847.3,1846.9,5.81499124]
["bitfinex","ETHUSD",1746336496743,5.41318444,1847.4,1846.9,11.22923241]
["bitfinex","ETHUSD",1746336497050,5.41318444,1847.4,1847.0,5.41405353]
["bitfinex","ETHUSD",1746336497211,5.41318444,1847.4,1846.9,5.81475463]
["bitfinex","ETHUSD",1746336497400,5.41324139,1847.4,1846.9,8.34012481]
["bitfinex","ETHUSD",1746336497607,10.8805659,1847.4,1846.9,8.34012481]
["bitfinex","ETHUSD",1746336497947,5.46731114,1847.4,1846.9,8.34012481]
["bitfinex","ETHUSD",1746336498414,5.41341979,1847.3,1846.9,2.52537018]
["bitfinex","ETHUSD",1746336498745,5.41341979,1847.3,1846.9,5.41439092]
["bitfinex","ETHUSD",1746336499053,5.41343344,1847.3,1846.9,5.41445912]
["bitfinex","ETHUSD",1746336499221,5.41343344,1847.3,1846.8,20.3256153]
["bitfinex","ETHUSD",1746336499406,5.41343344,1847.3,1846.9,5.41446818]
["bitfinex","ETHUSD",1746336501746,0.05406975,1847.2,1846.8,5.8798]
["bitfinex","ETHUSD",1746336502057,0.05406975,1847.2,1846.8,5.124]
["bitfinex","ETHUSD",1746336502058,5.41400876,1847.1,1846.8,5.124]
["bitfinex","ETHUSD",1746336502459,5.46786041,1847.2,1846.8,10.53873768]
["bitfinex","ETHUSD",1746336502963,6.99485539,1847.5,1846.8,10.53873768]
["bitfinex","ETHUSD",1746336502964,6.22382752,1847.5,1847.0,0.7558]
["bitfinex","ETHUSD",1746336503144,5.46726446,1847.4,1847.0,0.7558]
["bitfinex","ETHUSD",1746336503565,5.46726446,1847.4,1847.0,6.16979712]
["bitfinex","ETHUSD",1746336504484,5.46726446,1847.4,1847.1,0.17830483]
["bitfinex","ETHUSD",1746336504781,5.46726446,1847.4,1847.1,0.17365811]
["bitfinex","ETHUSD",1746336504946,6.63637366,1847.4,1847.1,0.17365811]
["bitfinex","ETHUSD",1746336507338,1.22317895,1847.4,1847.1,0.17365811]
["bitfinex","ETHUSD",1746336507538,6.63622405,1847.4,1847.1,0.17365811]
["bitfinex","ETHUSD",1746336508159,5.41332811,1847.3,1847.1,0.17365811]
["bitfinex","ETHUSD",1746336508864,5.41332811,1847.3,1846.9,5.41432626]
["bitfinex","ETHUSD",1746336509054,5.46739786,1847.3,1847.0,0.17461827]
["bitfinex","ETHUSD",1746336509249,10.8809595,1847.3,1847.0,0.17461827]
["bitfinex","ETHUSD",1746336509579,5.41382274,1847.2,1847.0,0.17461827]
["bitfinex","ETHUSD",1746336510070,5.41382274,1847.2,1846.8,6.6239775]
["bitfinex","ETHUSD",1746336510265,5.46754304,1847.3,1847.1,0.17413816]
["bitfinex","ETHUSD",1746336510473,5.41395938,1847.1,1846.8,0.795]
["bitfinex","ETHUSD",1746336510678,0.05406975,1847.1,1846.7,5.024]
["bitfinex","ETHUSD",1746336510883,5.46810823,1847.1,1846.7,10.43903529]
["bitfinex","ETHUSD",1746336511170,5.41436196,1847.0,1846.7,5.024]
["bitfinex","ETHUSD",1746336511484,0.7898,1846.8,1846.6,3.56272676]
["bitfinex","ETHUSD",1746336511668,5.41407074,1847.1,1846.7,0.795]
["bitfinex","ETHUSD",1746336511843,5.41348131,1847.3,1846.9,5.41437054]
["bitfinex","ETHUSD",1746336512043,5.46755106,1847.3,1846.8,6.20957444]
["bitfinex","ETHUSD",1746336512364,5.46755106,1847.3,1846.9,0.17578247]
["bitfinex","ETHUSD",1746336512571,5.46755106,1847.3,1846.9,5.59011589]
["bitfinex","ETHUSD",1746336513265,5.46737787,1847.3,1846.9,5.59011589]
["bitfinex","ETHUSD",1746336514073,6.20302484,1847.4,1846.9,1.40989395]
["bitfinex","ETHUSD",1746336514239,0.05406975,1847.3,1846.9,6.77007502]
["bitfinex","ETHUSD",1746336514684,5.46738372,1847.3,1846.9,6.77007502]
["bitfinex","ETHUSD",1746336515789,0.05406975,1847.3,1847.0,5.4141595]
["bitfinex","ETHUSD",1746336516084,0.05406975,1847.3,1847.1,0.17478963]
["bitfinex","ETHUSD",1746336516470,0.05406975,1847.3,1846.9,6.59429616]
["bitfinex","ETHUSD",1746336516686,5.4673779,1847.3,1847.0,0.17526973]
["bitfinex","ETHUSD",1746336517576,0.05406975,1847.3,1847.0,0.17526973]
["bitfinex","ETHUSD",1746336517986,5.46738902,1847.3,1847.0,0.17526973]
["bitfinex","ETHUSD",1746336518180,0.05406975,1847.3,1847.0,0.17526973]
["bitfinex","ETHUSD",1746336518788,0.05406975,1847.3,1847.0,5.58945391]
["bitfinex","ETHUSD",1746336519082,0.05406975,1847.3,1847.0,0.17526973]
["bitfinex","ETHUSD",1746336519263,0.05406975,1847.3,1847.0,5.58944524]
["bitfinex","ETHUSD",1746336520188,0.05406975,1847.3,1847.0,0.17526973]
["bitfinex","ETHUSD",1746336520389,0.05406975,1847.3,1847.0,5.58941424]
["bitfinex","ETHUSD",1746336520587,0.05406975,1847.3,1847.0,5.58944473]
["bitfinex","ETHUSD",1746336523492,0.05406975,1847.3,1847.0,0.17526973]
["bitfinex","ETHUSD",1746336523493,5.46738278,1847.3,1847.0,0.17526973]
["bitfinex","ETHUSD",1746336523793,0.05406975,1847.3,1847.0,0.17526973]
["bitfinex","ETHUSD",1746336524271,0.05406975,1847.3,1847.0,5.5894016]
["bitfinex","ETHUSD",1746336524596,0.05406975,1847.3,1847.0,5.58924506]
["bitfinex","ETHUSD",1746336524892,0.05406975,1847.3,1847.0,5.58926391]
["bitfinex","ETHUSD",1746336525101,0.05406975,1847.3,1847.0,5.58924397]
["bitfinex","ETHUSD",1746336527401,0.05406975,1847.3,1847.0,11.00328486]
["bitfinex","ETHUSD",1746336527713,0.05406975,1847.3,1847.0,5.58924308]
["bitfinex","ETHUSD",1746336527857,0.7552,1847.2,1847.0,5.58924308]
["bitfinex","ETHUSD",1746336528196,5.46749752,1847.3,1847.0,0.17526973]
["bitfinex","ETHUSD",1746336528367,6.08966349,1847.3,1847.0,0.17526973]
["bitfinex","ETHUSD",1746336528757,0.6763395,1847.3,1847.0,0.17526973]
["bitfinex","ETHUSD",1746336528957,6.08978376,1847.3,1847.0,0.17526973]
["bitfinex","ETHUSD",1746336529887,0.7552,1847.4,1847.1,5.4137664]
["bitfinex","ETHUSD",1746336530061,5.46711242,1847.4,1847.2,0.17284388]
["bitfinex","ETHUSD",1746336530394,0.05406975,1847.4,1847.0,5.41395769]
["bitfinex","ETHUSD",1746336530581,0.05406975,1847.4,1847.3,0.17236388]
["bitfinex","ETHUSD",1746336530785,0.05406975,1847.4,1847.1,5.41387522]
["bitfinex","ETHUSD",1746336531102,0.05406975,1847.4,1847.2,0.17284388]
["bitfinex","ETHUSD",1746336531463,0.05406975,1847.4,1847.0,10.82803453]
["bitfinex","ETHUSD",1746336531796,0.05406975,1847.4,1847.1,5.58721068]
["bitfinex","ETHUSD",1746336534495,5.46709484,1847.4,1847.1,0.17332393]
["bitfinex","ETHUSD",1746336534701,0.7808,1847.3,1847.1,0.17332393]
["bitfinex","ETHUSD",1746336535598,0.83486975,1847.2,1847.1,0.17332393]
["bitfinex","ETHUSD",1746336536700,6.24846871,1847.2,1846.9,3.56272676]
["bitfinex","ETHUSD",1746336537005,6.24846871,1847.2,1847.0,0.17399945]
["bitfinex","ETHUSD",1746336537168,5.41389204,1847.1,1847.0,0.17399945]
["bitfinex","ETHUSD",1746336537668,5.46796179,1847.1,1847.0,0.17399945]
["bitfinex","ETHUSD",1746336538099,6.63419787,1847.1,1847.0,0.17399945]
["bitfinex","ETHUSD",1746336538302,7.41499787,1847.1,1847.0,0.17399945]
["bitfinex","ETHUSD",1746336539922,5.41466828,1846.9,1846.7,3.56272676]
["bitfinex","ETHUSD",1746336540241,6.24964124,1846.8,1846.7,3.56272676]
["bitfinex","ETHUSD",1746336543434,5.41551937,1846.6,1846.4,3.56272676]
["bitfinex","ETHUSD",1746336543722,5.41565123,1846.5,1846.4,3.56272676]
["bitfinex","ETHUSD",1746336543885,6.19645123,1846.5,1846.4,3.56272676]
["bitfinex","ETHUSD",1746336544292,7.36304039,1846.5,1846.4,3.56272676]
["bitfinex","ETHUSD",1746336544491,7.41711014,1846.5,1846.4,3.56272676]
["bitfinex","ETHUSD",1746336545107,5.41522407,1846.7,1846.4,3.56272676]
["bitfinex","ETHUSD",1746336545108,0.05406975,1846.6,1846.4,3.56272676]
["bitfinex","ETHUSD",1746336545425,0.05406975,1846.6,1846.4,9.75919731]
["bitfinex","ETHUSD",1746336545594,5.41492622,1846.8,1846.4,9.75919731]
["bitfinex","ETHUSD",1746336545595,0.05406975,1846.7,1846.4,9.75919731]
["bitfinex","ETHUSD",1746336545801,0.05406975,1846.8,1846.4,9.75912439]
["bitfinex","ETHUSD",1746336546000,0.05406975,1846.8,1846.4,9.75916339]
["bitfinex","ETHUSD",1746336546325,0.05406975,1846.8,1846.5,5.4155198]
["bitfinex","ETHUSD",1746336546828,6.24937034,1846.9,1846.5,5.4155198]
["bitfinex","ETHUSD",1746336547119,0.05406975,1846.9,1846.6,5.31533427]
["bitfinex","ETHUSD",1746336547519,0.05406975,1847.0,1846.7,5.41503697]
["bitfinex","ETHUSD",1746336547719,0.05406975,1847.0,1846.6,5.41518558]
["bitfinex","ETHUSD",1746336547927,0.05406975,1847.0,1846.6,5.41513516]
["bitfinex","ETHUSD",1746336548228,0.05406975,1847.1,1846.8,6.16645666]
["bitfinex","ETHUSD",1746336549232,0.05406975,1847.2,1846.8,11.58100586]
["bitfinex","ETHUSD",1746336549448,0.05406975,1847.2,1846.9,0.17640144]
["bitfinex","ETHUSD",1746336549729,0.05406975,1847.2,1846.9,5.5907371]
["bitfinex","ETHUSD",1746336550137,0.05406975,1847.2,1846.9,0.17640144]
["bitfinex","ETHUSD",1746336550433,5.46785991,1847.2,1846.9,0.17640144]
["bitfinex","ETHUSD",1746336550604,6.63361841,1847.2,1846.9,0.17640144]
["bitfinex","ETHUSD",1746336551131,1.21982825,1847.2,1846.9,5.59084159]
["bitfinex","ETHUSD",1746336551338,0.05406975,1847.2,1846.9,5.59084159]
["bitfinex","ETHUSD",1746336551537,0.05406975,1847.2,1846.9,0.17640144]
["bitfinex","ETHUSD",1746336551908,5.41403596,1847.1,1846.9,0.17640144]
["bitfinex","ETHUSD",1746336552436,5.46810571,1847.1,1846.9,0.17640144]
["bitfinex","ETHUSD",1746336552642,5.41418516,1847.0,1846.9,0.17640144]
["bitfinex","ETHUSD",1746336552947,5.46814985,1847.1,1846.9,0.17640144]
["bitfinex","ETHUSD",1746336553151,6.55633837,1847.1,1846.9,0.17640144]
["bitfinex","ETHUSD",1746336553309,6.50226862,1847.1,1846.9,0.17640144]
["bitfinex","ETHUSD",1746336553638,6.55633837,1847.1,1846.9,0.17640144]
["bitfinex","ETHUSD",1746336553940,5.41449689,1846.9,1846.6,0.8024]
["bitfinex","ETHUSD",1746336554238,5.46859902,1846.9,1846.5,4.923]
["bitfinex","ETHUSD",1746336554429,6.09414892,1846.9,1846.5,4.923]
["bitfinex","ETHUSD",1746336554626,5.4148988,1846.8,1846.5,4.923]
["bitfinex","ETHUSD",1746336554842,5.41467792,1846.9,1846.5,8.48572676]
["bitfinex","ETHUSD",1746336555043,5.46874767,1846.9,1846.5,8.48572676]
["bitfinex","ETHUSD",1746336555239,5.46872314,1846.9,1846.5,8.48572676]
["bitfinex","ETHUSD",1746336555439,5.46872314,1846.9,1846.5,13.90125617]
["bitfinex","ETHUSD",1746336555755,0.05406975,1846.9,1846.5,15.91316614]
["bitfinex","ETHUSD",1746336556128,5.46856642,1846.9,1846.5,15.91316614]
["bitfinex","ETHUSD",1746336556530,0.05406975,1846.9,1846.6,0.8024]
["bitfinex","ETHUSD",1746336556725,5.46814438,1847.1,1846.6,6.21756993]
["bitfinex","ETHUSD",1746336556945,5.41418752,1847.0,1846.6,6.21756993]
["bitfinex","ETHUSD",1746336557157,5.41418752,1847.0,1846.6,8.03138841]
["bitfinex","ETHUSD",1746336557854,0.05406975,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746336558159,5.46681023,1847.5,1847.1,6.21502407]
["bitfinex","ETHUSD",1746336558479,0.54668102,1847.4,1847.1,6.21502407]
["bitfinex","ETHUSD",1746336558755,5.46681023,1847.5,1847.1,6.21502407]
["bitfinex","ETHUSD",1746336558951,0.05406975,1847.5,1847.1,6.21502407]
["bitfinex","ETHUSD",1746336559329,3.0,1847.6,1847.1,6.21502407]
["bitfinex","ETHUSD",1746336559536,5.4127326,1847.5,1847.1,0.8013]
["bitfinex","ETHUSD",1746336560764,10.82572374,1847.5,1847.1,0.8013]
["bitfinex","ETHUSD",1746336561060,10.82572374,1847.5,1847.1,1.19832963]
["bitfinex","ETHUSD",1746336561269,5.41304516,1847.4,1847.1,1.19832963]
["bitfinex","ETHUSD",1746336563970,5.41335762,1847.3,1847.1,1.19832963]
["bitfinex","ETHUSD",1746336564474,5.41335762,1847.3,1847.2,0.17248565]
["bitfinex","ETHUSD",1746336565067,5.41321574,1847.4,1847.2,0.17248565]
["bitfinex","ETHUSD",1746336565570,5.4133059,1847.3,1847.2,0.17248565]
["bitfinex","ETHUSD",1746336569440,5.41284304,1847.5,1847.2,1.75459411]
["bitfinex","ETHUSD",1746336569643,5.41297617,1847.5,1847.2,2.05529962]
["bitfinex","ETHUSD",1746336569880,0.8149,1848.3,1847.5,0.8264]
["bitfinex","ETHUSD",1746336570031,5.41073032,1848.2,1847.8,1.58210846]
["bitfinex","ETHUSD",1746336570231,5.41073032,1848.2,1847.9,0.16896391]
["bitfinex","ETHUSD",1746336570436,5.41073032,1848.2,1847.8,1.58210846]
["bitfinex","ETHUSD",1746336570437,5.4111026,1848.1,1847.8,1.58210846]
["bitfinex","ETHUSD",1746336570640,5.41110028,1848.1,1847.9,0.16821504]
["bitfinex","ETHUSD",1746336570942,5.41066984,1848.2,1847.8,1.58210846]
["bitfinex","ETHUSD",1746336571139,5.41101425,1848.1,1847.9,0.16821504]
["bitfinex","ETHUSD",1746336571378,5.41101425,1848.1,1847.8,1.58210846]
["bitfinex","ETHUSD",1746336571578,5.41101425,1848.1,1848.0,0.16773541]
["bitfinex","ETHUSD",1746336572174,5.41101425,1848.1,1847.8,1.58210846]
["bitfinex","ETHUSD",1746336572362,5.41142181,1848.0,1847.7,0.8264]
["bitfinex","ETHUSD",1746336572762,5.41129266,1848.0,1847.7,1.22444264]
["bitfinex","ETHUSD",1746336572965,5.41113222,1848.1,1847.8,0.05411282]
["bitfinex","ETHUSD",1746336573366,5.41113222,1848.1,1847.7,2.04632405]
["bitfinex","ETHUSD",1746336573554,5.41137059,1848.0,1847.7,2.04632405]
["bitfinex","ETHUSD",1746336573953,5.412134,1847.7,1847.6,4.84]
["bitfinex","ETHUSD",1746336574377,5.41242693,1847.6,1847.5,0.795]
["bitfinex","ETHUSD",1746336575546,5.41289965,1847.5,1847.3,4.76170488]
["bitfinex","ETHUSD",1746336577491,5.41289965,1847.5,1847.3,1.19897812]
["bitfinex","ETHUSD",1746336577854,5.41301288,1847.4,1847.3,1.19897812]
["bitfinex","ETHUSD",1746336578055,5.41301288,1847.4,1847.3,1.99105733]
["bitfinex","ETHUSD",1746336578354,5.41292651,1847.5,1847.3,1.99105733]
["bitfinex","ETHUSD",1746336578556,5.41301288,1847.4,1847.3,1.19897812]
["bitfinex","ETHUSD",1746336578757,5.41301288,1847.4,1847.3,0.795]
["bitfinex","ETHUSD",1746336579377,5.41301288,1847.4,1847.3,0.96352639]
["bitfinex","ETHUSD",1746336580691,5.41274884,1847.5,1847.3,0.96352639]
["bitfinex","ETHUSD",1746336581014,5.41301288,1847.4,1847.3,0.96352639]
["bitfinex","ETHUSD",1746336583366,5.41301288,1847.4,1846.8,4.839]
["bitfinex","ETHUSD",1746336583367,5.41447831,1846.9,1846.8,4.839]
["bitfinex","ETHUSD",1746336583571,5.41447831,1846.9,1846.8,0.15886859]
["bitfinex","ETHUSD",1746336584301,5.41477149,1846.8,1846.7,3.56272676]
["bitfinex","ETHUSD",1746336584461,6.27984124,1846.8,1846.7,3.56272676]
["bitfinex","ETHUSD",1746336587312,6.27984124,1846.8,1846.4,4.839]
["bitfinex","ETHUSD",1746336587313,5.41565123,1846.5,1846.4,4.839]
["bitfinex","ETHUSD",1746336587604,5.41594454,1846.4,1846.3,0.795]
["bitfinex","ETHUSD",1746336588289,5.41682465,1846.1,1846.0,4.818]
["bitfinex","ETHUSD",1746336588501,5.41682465,1846.1,1845.9,2.38650846]
["bitfinex","ETHUSD",1746336588502,5.41711809,1846.0,1845.9,2.38650846]
["bitfinex","ETHUSD",1746336589031,5.41711809,1846.0,1845.9,0.8044]
["bitfinex","ETHUSD",1746336589167,5.41770506,1845.8,1845.7,4.36712676]
["bitfinex","ETHUSD",1746336589369,5.41770506,1845.8,1845.7,5.44385028]
["bitfinex","ETHUSD",1746336589806,3.7562,1846.3,1845.7,5.44385028]
["bitfinex","ETHUSD",1746336589962,5.41740669,1846.0,1845.8,1.58210846]
["bitfinex","ETHUSD",1746336590163,5.41741156,1845.9,1845.8,1.58210846]
["bitfinex","ETHUSD",1746336590362,5.41741156,1845.9,1845.8,2.28470433]
["bitfinex","ETHUSD",1746336591203,5.41741156,1845.9,1845.8,2.43513883]
["bitfinex","ETHUSD",1746336592393,5.41741156,1845.9,1845.8,0.1504345]
["bitfinex","ETHUSD",1746336592609,5.47148131,1845.9,1845.8,0.1504345]
["bitfinex","ETHUSD",1746336595307,5.41741156,1845.9,1845.8,0.1504345]
["bitfinex","ETHUSD",1746336596306,5.41799859,1845.7,1845.6,6.40010846]
["bitfinex","ETHUSD",1746336596598,5.41799859,1845.7,1845.6,1.7423666]
["bitfinex","ETHUSD",1746336598104,5.41799859,1845.7,1845.6,0.16025814]
["bitfinex","ETHUSD",1746336600124,5.41887937,1845.4,1845.3,0.7907]
["bitfinex","ETHUSD",1746336600996,5.41917303,1845.3,1845.2,5.6107]
["bitfinex","ETHUSD",1746336601620,5.41976044,1845.1,1845.0,1.48500658]
["bitfinex","ETHUSD",1746336601797,5.41976044,1845.1,1845.0,1.07394232]
["bitfinex","ETHUSD",1746336602133,5.41976044,1845.1,1845.0,0.7907]
["bitfinex","ETHUSD",1746336602727,5.41931973,1845.3,1845.0,2.37280846]
["bitfinex","ETHUSD",1746336603085,5.41942258,1845.3,1845.0,2.37280846]
["bitfinex","ETHUSD",1746336603412,5.41948231,1845.2,1845.0,2.77020851]
["bitfinex","ETHUSD",1746336603722,5.41972021,1845.2,1845.0,3.04722936]
["bitfinex","ETHUSD",1746336603939,5.41929391,1845.3,1845.0,3.04722936]
["bitfinex","ETHUSD",1746336604091,5.41966781,1845.2,1845.0,3.04722936]
["bitfinex","ETHUSD",1746336604599,5.41880692,1845.5,1845.0,8.46706921]
["bitfinex","ETHUSD",1746336604798,5.41792417,1845.8,1845.5,0.7866]
["bitfinex","ETHUSD",1746336605020,5.41792417,1845.8,1845.6,1.63628554]
["bitfinex","ETHUSD",1746336605530,5.41758915,1845.9,1845.6,1.63628554]
["bitfinex","ETHUSD",1746336605731,5.41728382,1846.0,1845.8,1.58210846]
["bitfinex","ETHUSD",1746336606215,11.00608275,1846.5,1845.8,2.03628589]
["bitfinex","ETHUSD",1746336606416,11.00608275,1846.5,1846.0,1.58210846]
["bitfinex","ETHUSD",1746336606417,0.7684,1846.5,1846.0,1.58210846]
["bitfinex","ETHUSD",1746336606617,5.41628058,1846.3,1846.0,1.58210846]
["bitfinex","ETHUSD",1746336607314,5.41643015,1846.3,1846.0,1.58210846]
["bitfinex","ETHUSD",1746336607523,5.41643015,1846.3,1845.9,0.7866]
["bitfinex","ETHUSD",1746336608301,5.41653915,1846.2,1845.9,1.15845724]
["bitfinex","ETHUSD",1746336608503,5.41641943,1846.3,1845.9,1.15845724]
["bitfinex","ETHUSD",1746336608698,5.41665163,1846.2,1845.9,1.15845724]
["bitfinex","ETHUSD",1746336610634,6.18291894,1846.9,1846.2,0.7866]
["bitfinex","ETHUSD",1746336610928,5.41568648,1846.5,1846.2,1.40694004]
["bitfinex","ETHUSD",1746336611223,5.41597924,1846.4,1846.2,0.7866]
["bitfinex","ETHUSD",1746336611427,5.41583568,1846.5,1846.2,0.7866]
["bitfinex","ETHUSD",1746336611585,5.41583568,1846.5,1846.3,0.05415594]
["bitfinex","ETHUSD",1746336611789,5.41594454,1846.4,1846.3,0.05415594]
["bitfinex","ETHUSD",1746336612101,5.41594454,1846.4,1846.2,0.7866]
["bitfinex","ETHUSD",1746336613029,5.41565458,1846.5,1846.2,0.7866]
["bitfinex","ETHUSD",1746336613030,5.41583832,1846.5,1846.2,0.7866]
["bitfinex","ETHUSD",1746336613200,5.41583832,1846.5,1846.3,0.05415597]
["bitfinex","ETHUSD",1746336614732,5.41594454,1846.4,1846.3,0.05415597]
["bitfinex","ETHUSD",1746336614894,5.41594454,1846.4,1846.2,0.84075746]
["bitfinex","ETHUSD",1746336615093,5.41583548,1846.5,1846.2,0.84075746]
["bitfinex","ETHUSD",1746336615334,5.41478047,1846.8,1846.2,0.84075746]
["bitfinex","ETHUSD",1746336615509,5.41596875,1846.4,1846.2,0.84075746]
["bitfinex","ETHUSD",1746336615830,5.41583443,1846.5,1846.2,0.84075746]
["bitfinex","ETHUSD",1746336616039,5.41583443,1846.5,1846.3,0.05415602]
["bitfinex","ETHUSD",1746336616232,5.41583347,1846.5,1846.3,0.05415602]
["bitfinex","ETHUSD",1746336616535,5.4158284,1846.5,1846.3,0.05415602]
["bitfinex","ETHUSD",1746336617804,5.4154691,1846.6,1846.3,0.05415602]
["bitfinex","ETHUSD",1746336618128,10.82998482,1846.8,1846.5,0.7785]
["bitfinex","ETHUSD",1746336618431,10.82998482,1846.8,1846.6,0.15303991]
["bitfinex","ETHUSD",1746336618432,5.41511004,1846.7,1846.6,0.15303991]
["bitfinex","ETHUSD",1746336619626,6.24017471,1847.1,1846.6,0.15303991]
["bitfinex","ETHUSD",1746336619954,10.83001768,1846.8,1846.6,0.15303991]
["bitfinex","ETHUSD",1746336620228,5.41497537,1846.8,1846.6,0.15303991]
["bitfinex","ETHUSD",1746336620409,5.41506471,1846.7,1846.6,0.15303991]
["bitfinex","ETHUSD",1746336621526,5.41494072,1846.8,1846.6,0.15303991]
["bitfinex","ETHUSD",1746336622436,5.41506471,1846.7,1846.6,0.15303991]
["bitfinex","ETHUSD",1746336622741,5.41494355,1846.8,1846.6,0.15303991]
["bitfinex","ETHUSD",1746336623237,10.83000129,1846.8,1846.6,0.15303991]
["bitfinex","ETHUSD",1746336623414,5.41506471,1846.7,1846.6,0.15303991]
["bitfinex","ETHUSD",1746336623830,5.4149601,1846.8,1846.6,0.15303991]
["bitfinex","ETHUSD",1746336624767,5.41463155,1846.9,1846.6,0.15303991]
["bitfinex","ETHUSD",1746336625062,5.41435453,1847.0,1846.7,0.8076]
["bitfinex","ETHUSD",1746336625220,5.41435453,1847.0,1846.8,0.15204674]
["bitfinex","ETHUSD",1746336625535,5.46811884,1847.1,1846.8,0.15204674]
["bitfinex","ETHUSD",1746336625716,5.41441768,1847.0,1846.8,0.15204674]
["bitfinex","ETHUSD",1746336625917,5.41447831,1846.9,1846.8,0.15204674]
["bitfinex","ETHUSD",1746336627103,5.41420383,1847.0,1846.8,0.15204674]
["bitfinex","ETHUSD",1746336627104,5.41436474,1847.0,1846.8,0.15204674]
["bitfinex","ETHUSD",1746336627435,10.82883433,1847.0,1846.8,0.15204674]
["bitfinex","ETHUSD",1746336627639,6.18177119,1847.2,1846.8,0.15204674]
["bitfinex","ETHUSD",1746336627944,5.41389204,1847.1,1846.8,0.79491936]
["bitfinex","ETHUSD",1746336628125,5.41382419,1847.2,1846.8,0.15204674]
["bitfinex","ETHUSD",1746336628329,5.41389741,1847.1,1846.8,0.15204674]
["bitfinex","ETHUSD",1746336628508,5.41382419,1847.2,1846.8,0.15204674]
["bitfinex","ETHUSD",1746336628846,5.41335488,1847.3,1846.9,7.86767801]
["bitfinex","ETHUSD",1746336629011,5.41335488,1847.3,1847.0,0.93596446]
["bitfinex","ETHUSD",1746336630008,5.41320517,1847.4,1847.0,0.93596446]
["bitfinex","ETHUSD",1746336630204,5.46694502,1847.5,1847.1,5.41383201]
["bitfinex","ETHUSD",1746336630439,5.41287527,1847.5,1847.2,0.9648365]
["bitfinex","ETHUSD",1746336631322,5.41303583,1847.4,1847.2,1.36382502]
["bitfinex","ETHUSD",1746336631525,5.41303583,1847.4,1847.2,1.26489093]
["bitfinex","ETHUSD",1746336632268,6.19903583,1847.4,1847.2,0.1482365]
["bitfinex","ETHUSD",1746336632423,5.41506471,1846.7,1846.6,0.8166]
["bitfinex","ETHUSD",1746336632958,5.41467417,1846.9,1846.6,0.8166]
["bitfinex","ETHUSD",1746336633309,5.46841566,1847.0,1846.6,0.87074929]
["bitfinex","ETHUSD",1746336633574,5.41434591,1847.0,1846.6,7.37960991]
["bitfinex","ETHUSD",1746336634045,5.41434591,1847.0,1846.6,7.43375561]
["bitfinex","ETHUSD",1746336634223,5.41374194,1847.2,1846.7,0.8166]
["bitfinex","ETHUSD",1746336634426,5.46781169,1847.2,1846.7,0.8166]
["bitfinex","ETHUSD",1746336634665,5.46781169,1847.2,1846.7,7.58040863]
["bitfinex","ETHUSD",1746336634820,10.82761739,1847.2,1846.7,7.58040863]
["bitfinex","ETHUSD",1746336635161,5.41393238,1847.1,1846.7,7.58040863]
["bitfinex","ETHUSD",1746336635330,5.41405255,1847.1,1846.7,2.16555641]
["bitfinex","ETHUSD",1746336635515,5.41405255,1847.1,1846.7,7.58049274]
["bitfinex","ETHUSD",1746336636530,5.41373835,1847.2,1846.7,12.99534176]
["bitfinex","ETHUSD",1746336636716,5.41373835,1847.2,1846.8,5.46886164]
["bitfinex","ETHUSD",1746336637116,5.41346193,1847.3,1846.9,6.23102565]
["bitfinex","ETHUSD",1746336637928,5.41363374,1847.2,1846.9,0.8166]
["bitfinex","ETHUSD",1746336638129,5.41346193,1847.3,1846.9,6.2310581]
["bitfinex","ETHUSD",1746336638460,5.41318374,1847.4,1847.0,5.46831573]
["bitfinex","ETHUSD",1746336639361,5.4669246,1847.5,1847.0,0.05413556]
["bitfinex","ETHUSD",1746336639362,0.05406975,1847.5,1847.0,0.05413556]
["bitfinex","ETHUSD",1746336639559,0.05406975,1847.5,1846.9,0.8166]
["bitfinex","ETHUSD",1746336639873,5.41389204,1847.1,1847.0,0.12114244]
["bitfinex","ETHUSD",1746336640033,5.4145081,1846.9,1846.7,0.7949]
["bitfinex","ETHUSD",1746336640228,5.4145081,1846.9,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336640951,5.41437256,1847.0,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336641959,5.46845821,1847.0,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336642760,5.41438846,1847.0,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336642932,5.41407796,1847.1,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336643133,5.41375565,1847.2,1846.8,0.76860605]
["bitfinex","ETHUSD",1746336643476,5.41375565,1847.2,1846.8,5.54894312]
["bitfinex","ETHUSD",1746336643634,5.41375565,1847.2,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336644148,5.41405274,1847.1,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336644462,5.41406448,1847.1,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336644765,5.41425148,1847.0,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336644937,5.41405644,1847.1,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336645437,5.41407608,1847.1,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336645635,5.41414449,1847.1,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336645836,5.4142278,1847.0,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336646667,5.41402323,1847.1,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336647462,10.828186,1847.1,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336647668,0.05406975,1847.3,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336647967,5.41404281,1847.1,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336648326,5.41425206,1847.0,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336648527,5.41407963,1847.1,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336649676,5.41447831,1846.9,1846.8,0.13419472]
["bitfinex","ETHUSD",1746336651140,5.41478075,1846.8,1846.5,5.5778]
["bitfinex","ETHUSD",1746336651471,5.41478075,1846.8,1846.5,7.28815101]
["bitfinex","ETHUSD",1746336652172,5.41463876,1846.9,1846.5,12.70378892]
["bitfinex","ETHUSD",1746336652536,5.41463876,1846.9,1846.5,13.10865127]
["bitfinex","ETHUSD",1746336653341,0.05406975,1847.0,1846.5,7.69301336]
["bitfinex","ETHUSD",1746336653673,5.41465659,1846.9,1846.5,7.69301336]
["bitfinex","ETHUSD",1746336654071,0.05406975,1847.0,1846.5,5.5778]
["bitfinex","ETHUSD",1746336654236,0.8316,1846.8,1846.5,4.787]
["bitfinex","ETHUSD",1746336654439,6.2465799,1846.8,1846.5,4.787]
["bitfinex","ETHUSD",1746336654974,5.41507793,1846.7,1846.5,4.787]
["bitfinex","ETHUSD",1746336656239,5.41523183,1846.7,1846.5,4.787]
["bitfinex","ETHUSD",1746336656575,6.24652601,1846.8,1846.5,4.787]
["bitfinex","ETHUSD",1746336657270,5.41506529,1846.7,1846.5,4.787]
["bitfinex","ETHUSD",1746336657463,6.24656548,1846.8,1846.5,4.787]
["bitfinex","ETHUSD",1746336657663,5.41496548,1846.8,1846.5,4.787]
["bitfinex","ETHUSD",1746336657863,5.41459904,1846.9,1846.6,0.83645268]
["bitfinex","ETHUSD",1746336658169,5.41459904,1846.9,1846.6,0.7823]
["bitfinex","ETHUSD",1746336658375,10.82936325,1846.9,1846.6,0.7823]
["bitfinex","ETHUSD",1746336658596,0.05406975,1847.0,1846.5,5.8072845]
["bitfinex","ETHUSD",1746336658597,5.41506471,1846.7,1846.5,5.8072845]
["bitfinex","ETHUSD",1746336658785,5.41506471,1846.7,1846.5,4.787]
["bitfinex","ETHUSD",1746336658940,5.41535795,1846.6,1846.5,4.787]
["bitfinex","ETHUSD",1746336659341,5.41535795,1846.6,1846.5,4.91747683]
["bitfinex","ETHUSD",1746336659544,5.41535795,1846.6,1846.5,0.13047683]
["bitfinex","ETHUSD",1746336659876,6.24641697,1846.8,1846.5,0.13047683]
["bitfinex","ETHUSD",1746336659877,5.41499752,1846.8,1846.5,0.13047683]
["bitfinex","ETHUSD",1746336660083,5.41499752,1846.8,1846.5,0.91277683]
["bitfinex","ETHUSD",1746336660662,5.41466394,1846.9,1846.5,0.96692692]
["bitfinex","ETHUSD",1746336660964,5.41466394,1846.9,1846.5,6.3282863]
["bitfinex","ETHUSD",1746336661480,5.46844226,1847.0,1846.5,6.3282139]
["bitfinex","ETHUSD",1746336661686,5.41437251,1847.0,1846.6,6.04804902]
["bitfinex","ETHUSD",1746336661848,10.82882686,1847.0,1846.7,0.12936292]
["bitfinex","ETHUSD",1746336662051,10.82882686,1847.0,1846.6,6.04804902]
["bitfinex","ETHUSD",1746336662052,5.41448361,1846.9,1846.6,0.63282139]
["bitfinex","ETHUSD",1746336662284,5.41448361,1846.9,1846.7,0.12936292]
["bitfinex","ETHUSD",1746336662485,5.41448361,1846.9,1846.6,0.63282139]
["bitfinex","ETHUSD",1746336662694,5.41448361,1846.9,1846.7,0.12936292]
["bitfinex","ETHUSD",1746336662865,11.27773279,1847.3,1846.8,0.7823]
["bitfinex","ETHUSD",1746336662866,5.41381392,1847.2,1846.8,0.7823]
["bitfinex","ETHUSD",1746336663064,5.41400039,1847.1,1846.9,0.12821035]
["bitfinex","ETHUSD",1746336665289,5.4677999,1847.2,1846.9,0.12821035]
["bitfinex","ETHUSD",1746336666686,5.41418516,1847.0,1846.9,0.12821035]
["bitfinex","ETHUSD",1746336667602,10.828661,1847.0,1846.6,1.41512139]
["bitfinex","ETHUSD",1746336667760,5.41418516,1847.0,1846.9,0.12797695]
["bitfinex","ETHUSD",1746336667960,5.41418516,1847.0,1846.6,6.83047078]
["bitfinex","ETHUSD",1746336668180,5.41418516,1847.0,1846.9,0.12687664]
["bitfinex","ETHUSD",1746336668381,0.05406975,1847.2,1846.6,0.7823]
["bitfinex","ETHUSD",1746336668580,5.41508183,1846.7,1846.5,15.26202676]
["bitfinex","ETHUSD",1746336668785,5.41508183,1846.7,1846.5,9.15202676]
["bitfinex","ETHUSD",1746336669090,5.41508183,1846.7,1846.5,10.06722944]
["bitfinex","ETHUSD",1746336669675,5.41493497,1846.8,1846.5,10.06722944]
["bitfinex","ETHUSD",1746336670983,5.41493497,1846.8,1846.5,10.01722944]
["bitfinex","ETHUSD",1746336671575,5.41493497,1846.8,1846.5,6.45450268]
["bitfinex","ETHUSD",1746336672506,5.41496055,1846.8,1846.5,6.45450268]
["bitfinex","ETHUSD",1746336672901,5.41507531,1846.7,1846.5,6.45450268]
["bitfinex","ETHUSD",1746336673816,5.41490292,1846.8,1846.5,5.5393]
["bitfinex","ETHUSD",1746336673966,0.05406975,1846.9,1846.5,4.711]
["bitfinex","ETHUSD",1746336673967,5.41534262,1846.7,1846.5,4.711]
["bitfinex","ETHUSD",1746336674306,5.41534262,1846.7,1846.6,0.12922788]
["bitfinex","ETHUSD",1746336674467,6.18654262,1846.7,1846.6,0.12922788]
["bitfinex","ETHUSD",1746336674670,1.98541431,1846.7,1846.3,3.56272676]
["bitfinex","ETHUSD",1746336674891,5.41586795,1846.5,1846.4,0.13038082]
["bitfinex","ETHUSD",1746336678978,5.41586795,1846.5,1846.4,0.08038082]
["bitfinex","ETHUSD",1746336679183,5.41586795,1846.5,1846.4,0.13038082]
["bitfinex","ETHUSD",1746336679987,5.41586795,1846.5,1846.1,5.9730434]
["bitfinex","ETHUSD",1746336680220,5.41586795,1846.5,1846.4,0.12538082]
["bitfinex","ETHUSD",1746336680394,5.41586795,1846.5,1846.1,8.37233507]
["bitfinex","ETHUSD",1746336680603,5.41586795,1846.5,1846.4,0.12674222]
["bitfinex","ETHUSD",1746336680792,5.41595305,1846.4,1846.1,8.37233507]
["bitfinex","ETHUSD",1746336681919,5.41653125,1846.2,1846.0,4.33292676]
["bitfinex","ETHUSD",1746336682287,5.41641562,1846.3,1846.0,4.33292676]
["bitfinex","ETHUSD",1746336682499,5.41641562,1846.3,1846.0,0.7702]
["bitfinex","ETHUSD",1746336682698,5.41674854,1846.2,1845.9,3.56272676]
["bitfinex","ETHUSD",1746336682959,0.05406975,1846.3,1845.9,3.56272676]
["bitfinex","ETHUSD",1746336683125,0.05406975,1846.3,1845.9,4.52458713]
["bitfinex","ETHUSD",1746336683126,5.41639673,1846.3,1845.9,4.52458713]
["bitfinex","ETHUSD",1746336683435,5.41639673,1846.3,1846.0,0.7702]
["bitfinex","ETHUSD",1746336683652,5.41610894,1846.4,1846.0,7.77067234]
["bitfinex","ETHUSD",1746336683842,6.19624942,1846.6,1846.2,1.58348663]
["bitfinex","ETHUSD",1746336684010,5.4156637,1846.5,1846.2,2.28891115]
["bitfinex","ETHUSD",1746336684218,5.4156637,1846.5,1846.3,0.7702]
["bitfinex","ETHUSD",1746336685115,5.41554942,1846.6,1846.3,0.7702]
["bitfinex","ETHUSD",1746336686037,5.4152166,1846.7,1846.4,1.58348663]
["bitfinex","ETHUSD",1746336686402,10.83052346,1846.7,1846.4,1.58348663]
["bitfinex","ETHUSD",1746336686656,5.4152166,1846.7,1846.5,0.12698266]
["bitfinex","ETHUSD",1746336686797,10.83053327,1846.7,1846.5,0.12698266]
["bitfinex","ETHUSD",1746336687006,5.4152166,1846.7,1846.5,0.12698266]
["bitfinex","ETHUSD",1746336687321,5.46893758,1846.8,1846.5,0.12698266]
["bitfinex","ETHUSD",1746336687509,5.46893758,1846.8,1846.6,0.7702]
["bitfinex","ETHUSD",1746336687833,5.41452042,1846.9,1846.7,0.12582984]
["bitfinex","ETHUSD",1746336688136,5.41452042,1846.9,1846.6,2.35368663]
["bitfinex","ETHUSD",1746336688319,5.41452042,1846.9,1846.8,0.12525353]
["bitfinex","ETHUSD",1746336688521,5.46836157,1847.0,1846.6,0.7702]
["bitfinex","ETHUSD",1746336688522,5.41502425,1846.8,1846.6,0.7702]
["bitfinex","ETHUSD",1746336688700,5.41502425,1846.8,1846.7,0.12582984]
["bitfinex","ETHUSD",1746336688897,5.41549067,1846.6,1846.4,0.7882]
["bitfinex","ETHUSD",1746336689103,5.41549067,1846.6,1846.5,0.12698266]
["bitfinex","ETHUSD",1746336689734,6.24328983,1846.7,1846.5,0.12698266]
["bitfinex","ETHUSD",1746336689958,5.41535795,1846.6,1846.5,0.12698266]
["bitfinex","ETHUSD",1746336690162,6.24335507,1846.7,1846.5,0.12698266]
["bitfinex","ETHUSD",1746336690363,5.46932482,1846.7,1846.5,0.12698266]
["bitfinex","ETHUSD",1746336690563,5.41525507,1846.7,1846.5,0.12698266]
["bitfinex","ETHUSD",1746336690761,5.46932482,1846.7,1846.5,0.12698266]
["bitfinex","ETHUSD",1746336690952,5.41535795,1846.6,1846.5,0.12698266]
["bitfinex","ETHUSD",1746336691364,5.41535795,1846.6,1846.3,7.69348663]
["bitfinex","ETHUSD",1746336691566,5.41523743,1846.7,1846.5,0.12620462]
["bitfinex","ETHUSD",1746336691868,5.46904119,1846.8,1846.6,0.12562818]
["bitfinex","ETHUSD",1746336692070,10.88409655,1846.8,1846.3,8.93441147]
["bitfinex","ETHUSD",1746336692236,5.41512065,1846.7,1846.4,0.12678111]
["bitfinex","ETHUSD",1746336692437,5.41491199,1846.8,1846.4,5.5968629]
["bitfinex","ETHUSD",1746336692769,5.41467122,1846.9,1846.5,6.20377105]
["bitfinex","ETHUSD",1746336692971,5.46874097,1846.9,1846.5,6.20377105]
["bitfinex","ETHUSD",1746336693269,5.41479354,1846.8,1846.6,0.12562817]
["bitfinex","ETHUSD",1746336695482,5.46868736,1846.9,1846.6,0.12562817]
["bitfinex","ETHUSD",1746336695637,10.88344449,1846.9,1846.6,0.12562817]
["bitfinex","ETHUSD",1746336695837,10.88343683,1846.9,1846.6,0.12562817]
["bitfinex","ETHUSD",1746336696142,5.36490428,1846.8,1846.6,0.12562817]
["bitfinex","ETHUSD",1746336698362,5.41506471,1846.7,1846.6,0.12562817]
["bitfinex","ETHUSD",1746336699554,5.46903337,1846.8,1846.6,0.12562817]
["bitfinex","ETHUSD",1746336701893,5.41506471,1846.7,1846.6,0.12562817]
["bitfinex","ETHUSD",1746336702099,5.41498759,1846.8,1846.6,0.12562817]
["bitfinex","ETHUSD",1746336702798,5.41506471,1846.7,1846.6,0.12562817]
["bitfinex","ETHUSD",1746336703899,5.46903341,1846.8,1846.6,0.12562817]
["bitfinex","ETHUSD",1746336704082,5.41462852,1846.9,1846.7,1.58348663]
["bitfinex","ETHUSD",1746336704083,0.05406975,1846.9,1846.7,1.58348663]
["bitfinex","ETHUSD",1746336704282,6.22177963,1847.3,1846.9,5.41441489]
["bitfinex","ETHUSD",1746336704462,6.22177963,1847.3,1847.0,0.12332305]
["bitfinex","ETHUSD",1746336705567,5.41337963,1847.3,1847.0,0.12332305]
["bitfinex","ETHUSD",1746336706164,5.46717386,1847.4,1847.0,0.12332305]
["bitfinex","ETHUSD",1746336706165,0.05406975,1847.4,1847.0,6.09645406]
["bitfinex","ETHUSD",1746336706366,5.41302828,1847.4,1847.1,0.7606]
["bitfinex","ETHUSD",1746336706598,5.46709803,1847.4,1847.1,0.7606]
["bitfinex","ETHUSD",1746336706780,5.41302828,1847.4,1847.2,0.15271357]
["bitfinex","ETHUSD",1746336707182,5.46709803,1847.4,1847.2,0.15271357]
["bitfinex","ETHUSD",1746336708374,5.41302828,1847.4,1847.2,0.15271357]
["bitfinex","ETHUSD",1746336709611,5.4133059,1847.3,1847.2,0.15271357]
["bitfinex","ETHUSD",1746336709809,5.41315812,1847.4,1847.2,0.15271357]
["bitfinex","ETHUSD",1746336711273,5.4133059,1847.3,1847.2,0.15271357]
["bitfinex","ETHUSD",1746336711809,5.4133059,1847.3,1846.9,0.8235]
["bitfinex","ETHUSD",1746336712519,5.4133059,1847.3,1846.9,7.98735505]
["bitfinex","ETHUSD",1746336713390,5.41355887,1847.3,1846.9,2.57292495]
["bitfinex","ETHUSD",1746336713811,5.41366951,1847.2,1846.9,2.57292495]
["bitfinex","ETHUSD",1746336715325,0.05406975,1847.1,1846.7,4.744]
["bitfinex","ETHUSD",1746336715531,5.41407655,1847.1,1846.7,11.09963634]
["bitfinex","ETHUSD",1746336715702,5.4681463,1847.1,1846.7,11.09963634]
["bitfinex","ETHUSD",1746336716413,5.4681463,1847.1,1846.7,11.49651551]
["bitfinex","ETHUSD",1746336717200,5.4681463,1847.1,1846.7,4.89543916]
["bitfinex","ETHUSD",1746336717201,0.05406975,1847.1,1846.7,4.89543916]
["bitfinex","ETHUSD",1746336717410,5.41459476,1846.9,1846.7,4.89543916]
["bitfinex","ETHUSD",1746336717603,5.46866451,1846.9,1846.7,4.89543916]
["bitfinex","ETHUSD",1746336717806,5.41459476,1846.9,1846.7,4.89543916]
["bitfinex","ETHUSD",1746336718099,5.46843955,1847.0,1846.7,4.89543916]
["bitfinex","ETHUSD",1746336719022,10.88291198,1847.0,1846.7,4.89543916]
["bitfinex","ETHUSD",1746336719224,5.41451497,1846.9,1846.7,4.89543916]
["bitfinex","ETHUSD",1746336719525,5.41451497,1846.9,1846.7,0.15143916]
["bitfinex","ETHUSD",1746336719728,5.41451497,1846.9,1846.5,6.6085186]
["bitfinex","ETHUSD",1746336720024,5.41451497,1846.9,1846.6,0.81426093]
["bitfinex","ETHUSD",1746336720823,5.46843955,1847.0,1846.6,6.22961574]
["bitfinex","ETHUSD",1746336721139,5.46843955,1847.0,1846.6,7.81310237]
["bitfinex","ETHUSD",1746336721626,5.41452635,1846.9,1846.6,2.39774756]
["bitfinex","ETHUSD",1746336721830,5.46843955,1847.0,1846.6,7.81309872]
["bitfinex","ETHUSD",1746336722001,5.4143698,1847.0,1846.7,0.78130987]
["bitfinex","ETHUSD",1746336722202,0.05406975,1847.1,1846.7,0.78130987]
["bitfinex","ETHUSD",1746336722403,5.41429384,1847.0,1846.8,0.15196821]
["bitfinex","ETHUSD",1746336722659,5.46809383,1847.1,1846.8,0.15196821]
["bitfinex","ETHUSD",1746336722836,10.88226393,1847.1,1846.8,0.15196821]
["bitfinex","ETHUSD",1746336723142,5.41402408,1847.1,1846.8,0.15196821]
["bitfinex","ETHUSD",1746336723328,5.46809383,1847.1,1846.8,0.15196821]
["bitfinex","ETHUSD",1746336724339,5.46809383,1847.1,1846.8,0.79131897]
["bitfinex","ETHUSD",1746336724533,8.41302199,1847.4,1846.8,0.79131897]
["bitfinex","ETHUSD",1746336724534,5.41343027,1847.3,1846.9,0.05414145]
["bitfinex","ETHUSD",1746336724702,5.46750002,1847.3,1846.9,0.05414145]
["bitfinex","ETHUSD",1746336725099,5.46750002,1847.3,1846.9,5.46857036]
["bitfinex","ETHUSD",1746336725295,0.05406975,1847.3,1847.0,0.8226]
["bitfinex","ETHUSD",1746336725514,5.46725316,1847.4,1847.0,7.82010739]
["bitfinex","ETHUSD",1746336726265,5.46725316,1847.4,1847.0,2.40608663]
["bitfinex","ETHUSD",1746336726402,5.46725316,1847.4,1847.0,7.82025132]
["bitfinex","ETHUSD",1746336727701,0.05406975,1847.4,1847.0,7.82005336]
["bitfinex","ETHUSD",1746336728041,5.46709947,1847.4,1847.1,0.78200534]
["bitfinex","ETHUSD",1746336728701,0.05406975,1847.4,1847.1,0.78200534]
["bitfinex","ETHUSD",1746336728902,5.46709216,1847.4,1847.1,0.78200534]
["bitfinex","ETHUSD",1746336730202,5.41302241,1847.4,1847.1,0.78200534]
["bitfinex","ETHUSD",1746336731324,5.41302241,1847.4,1847.0,2.81802614]
["bitfinex","ETHUSD",1746336732143,5.41302241,1847.4,1847.0,8.23218286]
["bitfinex","ETHUSD",1746336732454,5.36302241,1847.4,1847.0,8.23218286]
["bitfinex","ETHUSD",1746336735760,5.36302241,1847.4,1847.0,8.2320172]
["bitfinex","ETHUSD",1746336735962,5.41287508,1847.5,1847.0,8.23204472]
["bitfinex","ETHUSD",1746336736160,5.41303847,1847.4,1847.1,0.82320447]
["bitfinex","ETHUSD",1746336736329,5.36303847,1847.4,1847.0,2.81802614]
["bitfinex","ETHUSD",1746336736528,5.36303847,1847.4,1847.0,8.23218092]
["bitfinex","ETHUSD",1746336737664,5.4128411,1847.5,1847.1,5.41388794]
["bitfinex","ETHUSD",1746336737832,5.41301505,1847.4,1847.0,8.23201796]
["bitfinex","ETHUSD",1746336738040,5.41301505,1847.4,1847.1,0.8232018]
["bitfinex","ETHUSD",1746336738337,5.36301505,1847.4,1847.1,0.8232018]
["bitfinex","ETHUSD",1746336740528,5.36301505,1847.4,1847.0,8.23201796]
["bitfinex","ETHUSD",1746336741063,5.36301505,1847.4,1847.0,6.64853133]
["bitfinex","ETHUSD",1746336744659,5.36301505,1847.4,1847.0,6.64851246]
["bitfinex","ETHUSD",1746336744836,5.36301505,1847.4,1847.1,5.41389147]
["bitfinex","ETHUSD",1746336745032,0.7804,1847.6,1847.3,0.795]
["bitfinex","ETHUSD",1746336745234,0.8161,1848.0,1847.6,5.41224566]
["bitfinex","ETHUSD",1746336745437,6.22736238,1848.0,1847.6,6.99573229]
["bitfinex","ETHUSD",1746336745640,6.22736238,1848.0,1847.6,9.08568209]
["bitfinex","ETHUSD",1746336746263,0.8161,1848.0,1847.6,1.24083314]
["bitfinex","ETHUSD",1746336746490,5.41208549,1847.8,1847.4,2.37848663]
["bitfinex","ETHUSD",1746336747368,5.41185165,1847.8,1847.3,6.11]
["bitfinex","ETHUSD",1746336747590,0.8161,1847.4,1847.3,6.11]
["bitfinex","ETHUSD",1746336747773,0.8161,1847.4,1847.1,5.41389199]
["bitfinex","ETHUSD",1746336747970,6.22911414,1847.4,1847.2,0.5413892]
["bitfinex","ETHUSD",1746336748299,6.22911414,1847.4,1847.0,5.94193951]
["bitfinex","ETHUSD",1746336748758,6.22929865,1847.4,1847.0,11.3561155]
["bitfinex","ETHUSD",1746336749202,6.22929865,1847.4,1847.0,5.94193951]
["bitfinex","ETHUSD",1746336749370,5.41333273,1847.3,1847.0,5.94193951]
["bitfinex","ETHUSD",1746336750114,6.22927248,1847.4,1847.0,5.94193951]
["bitfinex","ETHUSD",1746336750258,6.22927248,1847.4,1847.1,0.59419395]
["bitfinex","ETHUSD",1746336751005,5.41331577,1847.3,1847.1,0.59419395]
["bitfinex","ETHUSD",1746336751591,0.7866,1847.7,1847.1,7.64570567]
["bitfinex","ETHUSD",1746336751797,0.7866,1847.7,1847.3,7.79927461]
["bitfinex","ETHUSD",1746336751997,6.19836793,1847.9,1847.4,5.41278633]
["bitfinex","ETHUSD",1746336752266,6.19836793,1847.9,1847.5,7.05018321]
["bitfinex","ETHUSD",1746336753587,5.4113638,1848.0,1847.6,6.24420406]
["bitfinex","ETHUSD",1746336754104,5.4113638,1848.0,1847.6,0.8318]
["bitfinex","ETHUSD",1746336754315,5.41155353,1847.9,1847.6,0.8318]
["bitfinex","ETHUSD",1746336754673,5.41143648,1848.0,1847.6,0.8318]
["bitfinex","ETHUSD",1746336755378,5.41154907,1847.9,1847.6,0.8318]
["bitfinex","ETHUSD",1746336755914,5.41142301,1848.0,1847.6,0.8318]
["bitfinex","ETHUSD",1746336756109,5.4115695,1847.9,1847.6,0.8318]
["bitfinex","ETHUSD",1746336756518,5.41173863,1847.9,1847.6,0.8318]
["bitfinex","ETHUSD",1746336757215,10.82355652,1847.9,1847.6,0.8318]
["bitfinex","ETHUSD",1746336757421,0.7905,1848.5,1847.8,1.58348663]
["bitfinex","ETHUSD",1746336757644,0.7905,1848.5,1848.0,1.58348663]
["bitfinex","ETHUSD",1746336757828,5.41063023,1848.3,1848.0,1.58348663]
["bitfinex","ETHUSD",1746336758131,5.4106747,1848.2,1847.9,0.8318]
["bitfinex","ETHUSD",1746336758285,5.4106747,1848.2,1847.9,1.92966165]
["bitfinex","ETHUSD",1746336759133,6.17178489,1848.1,1847.8,4.735]
["bitfinex","ETHUSD",1746336760133,0.7607,1848.1,1847.8,4.735]
["bitfinex","ETHUSD",1746336760901,5.41126656,1848.0,1847.8,4.735]
["bitfinex","ETHUSD",1746336761114,5.41154824,1847.9,1847.8,4.735]
["bitfinex","ETHUSD",1746336761303,5.41154824,1847.9,1847.6,0.8167]
["bitfinex","ETHUSD",1746336761840,5.41228219,1847.7,1847.5,8.73386808]
["bitfinex","ETHUSD",1746336762156,5.41226878,1847.7,1847.5,8.33221231]
["bitfinex","ETHUSD",1746336762351,5.41242693,1847.6,1847.5,8.33221231]
["bitfinex","ETHUSD",1746336762653,5.41227682,1847.7,1847.5,8.33221231]
["bitfinex","ETHUSD",1746336762841,6.17179097,1848.1,1847.5,9.06487638]
["bitfinex","ETHUSD",1746336763029,5.41172239,1847.9,1847.4,7.81303292]
["bitfinex","ETHUSD",1746336763226,5.41172239,1847.9,1847.5,5.41269745]
["bitfinex","ETHUSD",1746336763842,10.82352942,1847.9,1847.4,7.81302687]
["bitfinex","ETHUSD",1746336764053,5.4119366,1847.8,1847.4,6.22954024]
["bitfinex","ETHUSD",1746336766565,5.41155752,1847.9,1847.5,5.41260636]
["bitfinex","ETHUSD",1746336767562,5.41140034,1848.0,1847.6,5.41241058]
["bitfinex","ETHUSD",1746336767726,6.56972134,1848.0,1847.6,5.41241058]
["bitfinex","ETHUSD",1746336767931,6.56972134,1848.0,1847.6,6.16741058]
["bitfinex","ETHUSD",1746336768655,6.56972134,1848.0,1847.6,0.755]
["bitfinex","ETHUSD",1746336769171,6.56972134,1848.0,1847.6,6.16742373]
["bitfinex","ETHUSD",1746336769346,6.56972134,1848.0,1847.6,0.755]
["bitfinex","ETHUSD",1746336769869,6.56972134,1848.0,1847.6,6.16742034]
["bitfinex","ETHUSD",1746336771058,5.41140034,1848.0,1847.6,6.16742034]
["bitfinex","ETHUSD",1746336771781,5.41157142,1847.9,1847.6,0.755]
["bitfinex","ETHUSD",1746336772378,5.41138649,1848.0,1847.6,0.755]
["bitfinex","ETHUSD",1746336772583,5.41138649,1848.0,1847.6,6.16724861]
["bitfinex","ETHUSD",1746336773289,5.41138649,1848.0,1847.6,0.755]
["bitfinex","ETHUSD",1746336773874,5.41138649,1848.0,1847.6,6.16732818]
["bitfinex","ETHUSD",1746336776988,6.17179902,1848.1,1847.7,5.41193271]
["bitfinex","ETHUSD",1746336776989,0.7607,1848.1,1847.7,5.41193271]
["bitfinex","ETHUSD",1746336777191,5.41052476,1848.3,1847.9,0.8091]
["bitfinex","ETHUSD",1746336777192,5.41078956,1848.2,1847.9,0.8091]
["bitfinex","ETHUSD",1746336778188,5.41078956,1848.2,1847.7,5.41190418]
["bitfinex","ETHUSD",1746336778189,5.41125541,1848.0,1847.7,0.8091]
["bitfinex","ETHUSD",1746336778360,10.82352893,1847.9,1847.6,4.728]
["bitfinex","ETHUSD",1746336778565,5.41172302,1847.9,1847.5,1.21126831]
["bitfinex","ETHUSD",1746336779181,5.41172302,1847.9,1847.5,6.62389327]
["bitfinex","ETHUSD",1746336780193,6.17561402,1848.0,1847.6,5.41231494]
["bitfinex","ETHUSD",1746336781088,5.41109879,1848.1,1847.7,5.41201133]
["bitfinex","ETHUSD",1746336781391,6.17512179,1848.2,1847.8,0.8091]
["bitfinex","ETHUSD",1746336781884,0.7642,1848.2,1847.8,0.8091]
["bitfinex","ETHUSD",1746336782087,6.17502752,1848.2,1847.8,6.22078912]
["bitfinex","ETHUSD",1746336782597,5.41050838,1848.3,1847.8,6.22073399]
["bitfinex","ETHUSD",1746336782755,5.41050838,1848.3,1847.8,7.52806987]
["bitfinex","ETHUSD",1746336782960,5.41050838,1848.3,1847.9,5.41151881]
["bitfinex","ETHUSD",1746336783688,6.17443347,1848.4,1848.0,5.41120252]
["bitfinex","ETHUSD",1746336784004,6.17443347,1848.4,1847.9,5.41139418]
["bitfinex","ETHUSD",1746336784159,5.41037845,1848.3,1847.9,5.41139418]
["bitfinex","ETHUSD",1746336784361,5.41037845,1848.3,1848.0,0.54113942]
["bitfinex","ETHUSD",1746336784563,5.41096261,1848.1,1847.8,2.06232206]
["bitfinex","ETHUSD",1746336784776,0.7642,1848.4,1847.8,0.8091]
["bitfinex","ETHUSD",1746336784989,5.41089326,1848.2,1847.8,0.8091]
["bitfinex","ETHUSD",1746336785190,5.41098376,1848.1,1847.8,0.8091]
["bitfinex","ETHUSD",1746336785785,5.41084156,1848.2,1847.8,0.8091]
["bitfinex","ETHUSD",1746336785980,5.41084156,1848.2,1847.8,2.44520009]
["bitfinex","ETHUSD",1746336786499,5.41103739,1848.1,1847.8,2.44520009]
["bitfinex","ETHUSD",1746336787202,5.41085909,1848.2,1847.8,2.44520009]
["bitfinex","ETHUSD",1746336787408,5.41085909,1848.2,1847.8,7.85699026]
["bitfinex","ETHUSD",1746336787568,5.41055029,1848.3,1847.8,13.26859706]
["bitfinex","ETHUSD",1746336787897,10.8212035,1848.3,1847.9,1.32685971]
["bitfinex","ETHUSD",1746336788201,10.82120741,1848.3,1847.9,1.32685971]
["bitfinex","ETHUSD",1746336788496,5.41055029,1848.3,1847.9,1.32685971]
["bitfinex","ETHUSD",1746336788704,5.41068546,1848.2,1847.9,1.32685971]
["bitfinex","ETHUSD",1746336791072,5.41053546,1848.3,1847.9,6.73840402]
["bitfinex","ETHUSD",1746336791620,5.41053546,1848.3,1847.9,1.32685971]
["bitfinex","ETHUSD",1746336791786,10.82119374,1848.3,1847.9,1.32685971]
["bitfinex","ETHUSD",1746336791987,5.41053546,1848.3,1847.9,1.32685971]
["bitfinex","ETHUSD",1746336792187,5.41053546,1848.3,1847.9,6.73839452]
["bitfinex","ETHUSD",1746336792509,5.41068832,1848.2,1848.0,0.67383945]
["bitfinex","ETHUSD",1746336792688,5.41068832,1848.2,1847.9,1.32685971]
["bitfinex","ETHUSD",1746336792880,5.41068832,1848.2,1847.8,6.22083148]
["bitfinex","ETHUSD",1746336794322,5.41068832,1848.2,1847.8,0.8091]
["bitfinex","ETHUSD",1746336794817,5.41068832,1848.2,1847.8,6.22092092]
["bitfinex","ETHUSD",1746336795013,5.41039167,1848.3,1847.9,5.41139588]
["bitfinex","ETHUSD",1746336795421,5.41027693,1848.4,1848.0,0.7653]
["bitfinex","ETHUSD",1746336796123,10.82061045,1848.4,1848.0,0.7653]
["bitfinex","ETHUSD",1746336796285,10.82061045,1848.4,1848.0,1.38837191]
["bitfinex","ETHUSD",1746336796492,5.41040083,1848.3,1848.0,1.38837191]
["bitfinex","ETHUSD",1746336796697,5.41019893,1848.4,1848.0,6.79952365]
["bitfinex","ETHUSD",1746336797097,5.4099471,1848.5,1848.0,1.38837191]
["bitfinex","ETHUSD",1746336797333,5.4102083,1848.4,1848.0,6.79950591]
["bitfinex","ETHUSD",1746336797633,10.8205547,1848.4,1848.1,0.67995059]
["bitfinex","ETHUSD",1746336797810,5.40979172,1848.5,1848.0,1.38837191]
["bitfinex","ETHUSD",1746336798011,5.41028962,1848.4,1848.0,1.38837191]
["bitfinex","ETHUSD",1746336798235,5.41028962,1848.4,1848.0,6.79962481]
["bitfinex","ETHUSD",1746336798445,5.41040131,1848.3,1848.0,1.38837191]
["bitfinex","ETHUSD",1746336799143,5.41070421,1848.2,1847.8,0.7712]
["bitfinex","ETHUSD",1746336799301,5.41107042,1848.1,1847.8,0.7712]
["bitfinex","ETHUSD",1746336799502,5.41168075,1847.9,1847.6,5.57302496]
["bitfinex","ETHUSD",1746336799935,5.412134,1847.7,1847.6,4.80182496]
["bitfinex","ETHUSD",1746336800106,5.412134,1847.7,1847.6,3.59821231]
["bitfinex","ETHUSD",1746336800310,5.41202234,1847.8,1847.6,3.59821231]
["bitfinex","ETHUSD",1746336801134,5.41202234,1847.8,1847.7,3.59821231]
["bitfinex","ETHUSD",1746336803505,6.20192234,1847.8,1847.7,3.59821231]
["bitfinex","ETHUSD",1746336804210,5.412467,1847.6,1847.3,9.09141231]
["bitfinex","ETHUSD",1746336804410,5.412467,1847.6,1847.4,0.90914123]
["bitfinex","ETHUSD",1746336804935,5.41155757,1847.9,1847.6,0.7668]
["bitfinex","ETHUSD",1746336805744,5.41140787,1848.0,1847.6,6.23319447]
["bitfinex","ETHUSD",1746336806104,5.41107862,1848.1,1847.7,6.99556931]
["bitfinex","ETHUSD",1746336806309,5.4108184,1848.2,1847.9,0.7668]
["bitfinex","ETHUSD",1746336806520,5.41050606,1848.3,1847.9,6.17833387]
["bitfinex","ETHUSD",1746336807035,5.41043077,1848.3,1847.9,8.15859727]
["bitfinex","ETHUSD",1746336809642,5.41043077,1848.3,1847.9,6.57511064]
["bitfinex","ETHUSD",1746336814346,5.41002629,1848.5,1848.0,5.41103693]
["bitfinex","ETHUSD",1746336814549,5.41015183,1848.4,1848.1,1.31960369]
["bitfinex","ETHUSD",1746336815290,5.41060105,1848.3,1848.1,1.31960369]
["bitfinex","ETHUSD",1746336815485,0.759,1848.2,1847.8,6.8885]
["bitfinex","ETHUSD",1746336815653,5.41117954,1848.1,1847.8,6.8885]
["bitfinex","ETHUSD",1746336815984,6.16980633,1848.2,1847.8,6.8885]
["bitfinex","ETHUSD",1746336815985,5.41087801,1848.2,1847.8,12.30016036]
["bitfinex","ETHUSD",1746336816172,5.41087801,1848.2,1847.8,6.8885]
["bitfinex","ETHUSD",1746336816376,5.41101524,1848.1,1847.9,0.68885]
["bitfinex","ETHUSD",1746336816993,5.41083635,1848.2,1848.0,0.7785]
["bitfinex","ETHUSD",1746336817185,5.4106371,1848.3,1848.0,0.7785]
["bitfinex","ETHUSD",1746336817381,5.4107185,1848.2,1848.0,0.7785]
["bitfinex","ETHUSD",1746336817587,8.4098298,1848.5,1848.0,0.7785]
["bitfinex","ETHUSD",1746336817809,5.41082467,1848.2,1848.0,0.7785]
["bitfinex","ETHUSD",1746336818396,5.41096261,1848.1,1848.0,0.7785]
["bitfinex","ETHUSD",1746336818797,5.41088516,1848.2,1848.0,0.7785]
["bitfinex","ETHUSD",1746336819298,8.4098298,1848.5,1848.0,0.7785]
["bitfinex","ETHUSD",1746336819593,5.41058151,1848.3,1848.0,0.7785]
["bitfinex","ETHUSD",1746336819767,5.41058151,1848.3,1848.0,1.43822654]
["bitfinex","ETHUSD",1746336819768,5.41078814,1848.2,1848.0,1.43822654]
["bitfinex","ETHUSD",1746336819969,5.41079976,1848.2,1848.0,0.7785]
["bitfinex","ETHUSD",1746336821914,5.41099774,1848.1,1847.9,0.40725526]
["bitfinex","ETHUSD",1746336822223,5.41099774,1848.1,1847.8,0.8102]
["bitfinex","ETHUSD",1746336822425,6.2067098,1848.3,1847.8,0.8102]
["bitfinex","ETHUSD",1746336822426,0.7962,1848.3,1847.8,0.8102]
["bitfinex","ETHUSD",1746336823125,5.41080659,1848.2,1847.8,6.22202503]
["bitfinex","ETHUSD",1746336823338,10.82171602,1848.2,1847.9,0.6222025]
["bitfinex","ETHUSD",1746336823503,5.41080659,1848.2,1847.9,0.6222025]
["bitfinex","ETHUSD",1746336823702,5.41116756,1848.1,1847.8,0.8102]
["bitfinex","ETHUSD",1746336824032,5.4118411,1847.8,1847.7,10.832]
["bitfinex","ETHUSD",1746336824321,5.4117364,1847.9,1847.6,4.36041231]
["bitfinex","ETHUSD",1746336825400,5.4119483,1847.8,1847.6,4.36041231]
["bitfinex","ETHUSD",1746336825620,5.41171724,1847.9,1847.6,4.36041231]
["bitfinex","ETHUSD",1746336825811,5.41171724,1847.9,1847.6,4.9548022]
["bitfinex","ETHUSD",1746336826009,5.41154824,1847.9,1847.6,4.9548022]
["bitfinex","ETHUSD",1746336826215,10.82421096,1847.8,1847.6,4.9548022]
["bitfinex","ETHUSD",1746336826415,5.41210548,1847.8,1847.6,4.9548022]
["bitfinex","ETHUSD",1746336827032,5.41210548,1847.8,1847.6,1.35658989]
["bitfinex","ETHUSD",1746336827233,5.412134,1847.7,1847.6,0.7622]
["bitfinex","ETHUSD",1746336827799,5.412134,1847.7,1847.4,16.50552195]
["bitfinex","ETHUSD",1746336827998,5.41201425,1847.8,1847.4,21.91850046]
["bitfinex","ETHUSD",1746336829339,5.41201425,1847.8,1847.4,15.80850046]
["bitfinex","ETHUSD",1746336829731,5.41201425,1847.8,1847.4,12.21028815]
["bitfinex","ETHUSD",1746336830029,5.41201425,1847.8,1847.5,1.22102881]
["bitfinex","ETHUSD",1746336833045,5.41168695,1847.9,1847.5,6.68780657]
["bitfinex","ETHUSD",1746336833046,5.41164971,1847.9,1847.5,6.68780657]
["bitfinex","ETHUSD",1746336833332,5.41164971,1847.9,1847.5,8.2712932]
["bitfinex","ETHUSD",1746336834433,5.41164971,1847.9,1847.5,2.85863636]
["bitfinex","ETHUSD",1746336834622,5.41185697,1847.8,1847.5,2.85863636]
["bitfinex","ETHUSD",1746336834826,5.41185697,1847.8,1847.6,0.28586364]
["bitfinex","ETHUSD",1746336836149,3.0,1848.2,1847.7,0.7532]
["bitfinex","ETHUSD",1746336836332,5.41137483,1848.0,1847.7,0.7532]
["bitfinex","ETHUSD",1746336836649,5.41129664,1848.0,1847.7,0.7532]
["bitfinex","ETHUSD",1746336838409,3.0,1848.2,1847.7,0.7532]
["bitfinex","ETHUSD",1746336838626,5.41139109,1848.0,1847.7,0.7532]
["bitfinex","ETHUSD",1746336838831,5.41166628,1847.9,1847.7,0.7532]
["bitfinex","ETHUSD",1746336839744,5.41138442,1848.0,1847.7,0.7532]
["bitfinex","ETHUSD",1746336841346,10.82292104,1848.0,1847.7,0.7532]
["bitfinex","ETHUSD",1746336841549,3.0,1848.2,1847.7,0.7532]
["bitfinex","ETHUSD",1746336841550,5.4116537,1847.9,1847.7,0.7532]
["bitfinex","ETHUSD",1746336841742,5.4116537,1847.9,1847.6,0.7863]
["bitfinex","ETHUSD",1746336842845,5.4116537,1847.9,1847.6,1.56454229]
["bitfinex","ETHUSD",1746336845372,5.41191272,1847.8,1847.6,0.7863]
["bitfinex","ETHUSD",1746336845529,5.41238107,1847.7,1847.4,5.95106841]
["bitfinex","ETHUSD",1746336847368,5.41202035,1847.8,1847.4,5.95106841]
["bitfinex","ETHUSD",1746336847539,5.41224097,1847.7,1847.4,5.95106841]
["bitfinex","ETHUSD",1746336847955,5.41199977,1847.8,1847.4,13.0016859]
["bitfinex","ETHUSD",1746336848162,5.41199977,1847.8,1847.5,1.30016859]
["bitfinex","ETHUSD",1746336849393,5.41154824,1847.9,1847.4,7.53455504]
["bitfinex","ETHUSD",1746336849675,5.4122731,1847.7,1847.4,7.53455504]
["bitfinex","ETHUSD",1746336852778,5.41243701,1847.6,1847.4,7.53455504]
["bitfinex","ETHUSD",1746336854081,10.82469722,1847.7,1847.4,7.53455504]
["bitfinex","ETHUSD",1746336854281,5.41248638,1847.6,1847.4,7.53455504]
["bitfinex","ETHUSD",1746336855280,5.41271989,1847.5,1847.4,4.722]
["bitfinex","ETHUSD",1746336857480,5.41271989,1847.5,1847.2,2.38208663]
["bitfinex","ETHUSD",1746336857683,5.41252241,1847.6,1847.2,9.48910832]
["bitfinex","ETHUSD",1746336858761,5.41227045,1847.7,1847.2,8.69039661]
["bitfinex","ETHUSD",1746336858978,5.41227045,1847.7,1847.3,6.18275425]
["bitfinex","ETHUSD",1746336859677,5.41227045,1847.7,1847.4,1.58348663]
["bitfinex","ETHUSD",1746336859865,10.82464436,1847.7,1847.4,1.58348663]
["bitfinex","ETHUSD",1746336860050,5.41243469,1847.6,1847.4,1.58348663]
["bitfinex","ETHUSD",1746336860692,5.41271989,1847.5,1847.3,1.18238954]
["bitfinex","ETHUSD",1746336861067,5.41271989,1847.5,1847.3,0.7695]
["bitfinex","ETHUSD",1746336863024,5.41254748,1847.6,1847.3,0.7695]
["bitfinex","ETHUSD",1746336865711,10.8252562,1847.6,1847.3,0.7695]
["bitfinex","ETHUSD",1746336865918,5.41279449,1847.5,1847.3,0.7695]
["bitfinex","ETHUSD",1746336866605,5.41254049,1847.6,1847.3,0.7695]
["bitfinex","ETHUSD",1746336867502,5.41237041,1847.7,1847.3,6.4579158]
["bitfinex","ETHUSD",1746336868003,5.41237041,1847.7,1847.4,1.58348663]
["bitfinex","ETHUSD",1746336868617,5.41237041,1847.7,1847.3,6.45788359]
["bitfinex","ETHUSD",1746336868924,5.41237041,1847.7,1847.3,8.04137022]
["bitfinex","ETHUSD",1746336869222,5.41237041,1847.7,1847.3,2.62810632]
["bitfinex","ETHUSD",1746336869519,5.41248648,1847.6,1847.3,2.62810632]
["bitfinex","ETHUSD",1746336870546,5.41248648,1847.6,1847.3,1.04461969]
["bitfinex","ETHUSD",1746336870687,5.41301288,1847.4,1847.2,0.39821029]
["bitfinex","ETHUSD",1746336870887,5.41242693,1847.6,1847.0,3.59821231]
["bitfinex","ETHUSD",1746336871121,5.41389204,1847.1,1847.0,4.41921231]
["bitfinex","ETHUSD",1746336871433,7.53744921,1847.5,1847.1,0.821]
["bitfinex","ETHUSD",1746336871434,5.95412277,1847.5,1847.1,0.821]
["bitfinex","ETHUSD",1746336871611,10.82587975,1847.5,1847.1,0.821]
["bitfinex","ETHUSD",1746336871926,5.41306022,1847.4,1847.1,0.821]
["bitfinex","ETHUSD",1746336872295,5.41306022,1847.4,1847.1,4.41921231]
["bitfinex","ETHUSD",1746336872499,5.41288288,1847.5,1847.1,4.41921231]
["bitfinex","ETHUSD",1746336872690,5.41288288,1847.5,1847.1,9.88717083]
["bitfinex","ETHUSD",1746336872886,5.41288288,1847.5,1847.1,11.48569354]
["bitfinex","ETHUSD",1746336873299,5.41288288,1847.5,1847.1,6.07186834]
["bitfinex","ETHUSD",1746336874614,10.82587997,1847.5,1847.1,6.07186834]
["bitfinex","ETHUSD",1746336874925,10.82587997,1847.5,1847.1,2.47365603]
["bitfinex","ETHUSD",1746336874926,5.41288288,1847.5,1847.1,2.47365603]
["bitfinex","ETHUSD",1746336876026,5.41288288,1847.5,1847.1,2.52778945]
["bitfinex","ETHUSD",1746336876327,5.41288288,1847.5,1847.1,2.47365603]
["bitfinex","ETHUSD",1746336876624,5.41288288,1847.5,1847.1,2.52778946]
["bitfinex","ETHUSD",1746336876990,5.41288288,1847.5,1847.1,2.47365603]
["bitfinex","ETHUSD",1746336877515,5.41308242,1847.4,1847.1,2.47365603]
["bitfinex","ETHUSD",1746336877888,5.41308242,1847.4,1847.1,0.821]
["bitfinex","ETHUSD",1746336879256,5.41290907,1847.5,1847.1,6.23483541]
["bitfinex","ETHUSD",1746336880838,5.41290907,1847.5,1847.1,0.821]
["bitfinex","ETHUSD",1746336881134,5.412255,1847.7,1847.2,2.40078663]
["bitfinex","ETHUSD",1746336881338,6.23625875,1847.8,1847.4,0.8173]
["bitfinex","ETHUSD",1746336881339,5.41207114,1847.8,1847.4,0.8173]
["bitfinex","ETHUSD",1746336883314,5.41216326,1847.7,1847.4,0.8173]
["bitfinex","ETHUSD",1746336884243,10.82454572,1847.7,1847.4,0.8173]
["bitfinex","ETHUSD",1746336884544,5.41216326,1847.7,1847.4,0.8173]
["bitfinex","ETHUSD",1746336886608,5.41221797,1847.7,1847.4,0.8173]
["bitfinex","ETHUSD",1746336887846,5.41195962,1847.8,1847.4,6.23027056]
["bitfinex","ETHUSD",1746336888140,5.41195962,1847.8,1847.4,6.85329762]
["bitfinex","ETHUSD",1746336889118,5.41168943,1847.9,1847.6,0.7645]
["bitfinex","ETHUSD",1746336889714,5.41194407,1847.8,1847.6,0.7645]
["bitfinex","ETHUSD",1746336891350,5.41179715,1847.9,1847.6,0.7645]
["bitfinex","ETHUSD",1746336891512,5.41135222,1848.0,1847.6,7.76021637]
["bitfinex","ETHUSD",1746336891712,5.41135222,1848.0,1847.7,0.77602164]
["bitfinex","ETHUSD",1746336891936,10.82285394,1848.0,1847.6,7.76021637]
["bitfinex","ETHUSD",1746336892134,5.41135222,1848.0,1847.6,7.76021637]
["bitfinex","ETHUSD",1746336893170,10.82285005,1848.0,1847.6,2.34798663]
["bitfinex","ETHUSD",1746336893346,5.41147885,1848.0,1847.6,2.34798663]
["bitfinex","ETHUSD",1746336893537,5.41147885,1848.0,1847.6,8.53635195]
["bitfinex","ETHUSD",1746336894232,5.41111774,1848.1,1847.6,8.53635195]
["bitfinex","ETHUSD",1746336894233,0.7583,1849.0,1848.2,0.7645]
["bitfinex","ETHUSD",1746336894476,0.7583,1848.7,1848.2,6.17500111]
["bitfinex","ETHUSD",1746336894642,5.40954997,1848.6,1848.2,0.7645]
["bitfinex","ETHUSD",1746336894843,6.02633497,1848.6,1848.2,0.7645]
["bitfinex","ETHUSD",1746336895232,5.41026079,1848.4,1848.2,0.7645]
["bitfinex","ETHUSD",1746336896467,5.4103771,1848.3,1848.0,5.4675]
["bitfinex","ETHUSD",1746336898851,5.41070012,1848.2,1848.0,5.4675]
["bitfinex","ETHUSD",1746336899056,5.41053893,1848.3,1848.0,5.4675]
["bitfinex","ETHUSD",1746336899356,10.82118724,1848.3,1848.0,5.4675]
["bitfinex","ETHUSD",1746336899538,6.56848765,1848.3,1848.0,5.4675]
["bitfinex","ETHUSD",1746336899739,5.41072542,1848.2,1848.0,5.4675]
["bitfinex","ETHUSD",1746336900142,6.56848765,1848.3,1848.0,5.4675]
["bitfinex","ETHUSD",1746336900143,6.56844926,1848.3,1848.0,4.703]
["bitfinex","ETHUSD",1746336900343,5.41080862,1848.2,1848.0,4.703]
["bitfinex","ETHUSD",1746336900743,5.41096261,1848.1,1848.0,4.703]
["bitfinex","ETHUSD",1746336900947,5.41096261,1848.1,1847.8,2.34798663]
["bitfinex","ETHUSD",1746336901373,5.4115027,1848.0,1847.8,0.7645]
["bitfinex","ETHUSD",1746336901576,0.7583,1848.2,1847.7,4.702]
["bitfinex","ETHUSD",1746336901783,5.41078375,1848.2,1847.8,6.17630392]
["bitfinex","ETHUSD",1746336902270,5.41078375,1848.2,1847.8,6.17632233]
["bitfinex","ETHUSD",1746336902459,5.41052843,1848.3,1847.8,2.55187639]
["bitfinex","ETHUSD",1746336903145,5.41067891,1848.2,1847.8,7.96361519]
["bitfinex","ETHUSD",1746336904183,5.41056535,1848.3,1847.8,7.96350205]
["bitfinex","ETHUSD",1746336904686,5.4103771,1848.3,1848.0,0.7987]
["bitfinex","ETHUSD",1746336909217,9.80121684,1848.6,1848.0,0.7987]
["bitfinex","ETHUSD",1746336909507,5.41053249,1848.3,1848.0,0.7987]
["bitfinex","ETHUSD",1746336910706,5.410132,1848.4,1848.1,1.58348663]
["bitfinex","ETHUSD",1746336912010,5.4099854,1848.5,1848.1,1.58348663]
["bitfinex","ETHUSD",1746336912209,5.4099854,1848.5,1848.2,0.8186]
["bitfinex","ETHUSD",1746336912983,5.40951853,1848.6,1848.2,0.8186]
["bitfinex","ETHUSD",1746336913216,5.40951853,1848.6,1848.4,0.7727]
["bitfinex","ETHUSD",1746336913374,5.40906005,1848.8,1848.4,0.7727]
["bitfinex","ETHUSD",1746336913575,5.40935058,1848.7,1848.4,0.7727]
["bitfinex","ETHUSD",1746336914887,10.81880032,1848.7,1848.4,0.7727]
["bitfinex","ETHUSD",1746336915204,5.40935058,1848.7,1848.4,0.7727]
["bitfinex","ETHUSD",1746336917016,5.4095232,1848.6,1848.4,0.7727]
["bitfinex","ETHUSD",1746336917509,5.40938528,1848.7,1848.4,1.17157089]
["bitfinex","ETHUSD",1746336919114,5.40903557,1848.8,1848.4,7.39815617]
["bitfinex","ETHUSD",1746336919813,5.40903557,1848.8,1848.4,1.98810904]
["bitfinex","ETHUSD",1746336920312,0.7655,1849.0,1848.4,1.98810904]
["bitfinex","ETHUSD",1746336920511,5.40914646,1848.8,1848.4,1.98810904]
["bitfinex","ETHUSD",1746336920890,5.40922896,1848.7,1848.4,1.98810904]
["bitfinex","ETHUSD",1746336922321,5.40909708,1848.8,1848.4,1.98810904]
["bitfinex","ETHUSD",1746336922618,5.40909708,1848.8,1848.5,2.40748663]
["bitfinex","ETHUSD",1746336923819,5.40848771,1849.0,1848.6,5.40947674]
["bitfinex","ETHUSD",1746336924130,5.40875818,1848.9,1848.5,8.72054539]
["bitfinex","ETHUSD",1746336925211,5.40875818,1848.9,1848.5,8.72056212]
["bitfinex","ETHUSD",1746336928098,5.4084472,1849.0,1848.6,5.40934353]
["bitfinex","ETHUSD",1746336928294,10.81704087,1849.0,1848.7,1.58348663]
["bitfinex","ETHUSD",1746336928494,5.4084472,1849.0,1848.7,2.28817883]
["bitfinex","ETHUSD",1746336928793,10.81702235,1849.0,1848.7,2.28817883]
["bitfinex","ETHUSD",1746336929125,5.40884641,1848.9,1848.8,0.782]
["bitfinex","ETHUSD",1746336929326,5.40789742,1849.2,1848.8,6.19078665]
["bitfinex","ETHUSD",1746336929528,5.40789742,1849.2,1848.9,2.20256529]
["bitfinex","ETHUSD",1746336929728,5.40751649,1849.3,1848.9,7.61100869]
["bitfinex","ETHUSD",1746336930119,5.40751649,1849.3,1849.0,0.782]
["bitfinex","ETHUSD",1746336930520,5.40792093,1849.2,1849.0,0.782]
["bitfinex","ETHUSD",1746336931021,5.40803634,1849.1,1849.0,0.782]
["bitfinex","ETHUSD",1746336931332,5.40790901,1849.2,1849.0,0.782]
["bitfinex","ETHUSD",1746336932130,5.40790901,1849.2,1849.1,0.32684109]
["bitfinex","ETHUSD",1746336933095,6.57168098,1849.2,1849.1,0.32684109]
["bitfinex","ETHUSD",1746336933297,5.40818618,1849.1,1848.6,0.778]
["bitfinex","ETHUSD",1746336933493,5.40905891,1848.8,1848.7,0.32331013]
["bitfinex","ETHUSD",1746336934330,10.8182488,1848.8,1848.5,7.95877255]
["bitfinex","ETHUSD",1746336934544,5.40905891,1848.8,1848.7,0.32415072]
["bitfinex","ETHUSD",1746336934834,5.40905891,1848.8,1848.5,6.37528592]
["bitfinex","ETHUSD",1746336935138,5.40905891,1848.8,1848.6,0.32486958]
["bitfinex","ETHUSD",1746336935354,5.40845758,1849.0,1848.7,0.778]
["bitfinex","ETHUSD",1746336935650,5.40845758,1849.0,1848.7,1.10237708]
["bitfinex","ETHUSD",1746336935805,5.40787477,1849.2,1848.8,1.58348663]
["bitfinex","ETHUSD",1746336936007,5.40787477,1849.2,1848.9,0.778]
["bitfinex","ETHUSD",1746336936203,5.40832882,1849.0,1848.9,0.32339222]
["bitfinex","ETHUSD",1746336936441,5.40832882,1849.0,1848.7,0.778]
["bitfinex","ETHUSD",1746336936622,5.40832882,1849.0,1848.9,0.32339222]
["bitfinex","ETHUSD",1746336936828,5.40832882,1849.0,1848.8,0.32388462]
["bitfinex","ETHUSD",1746336937053,5.40821406,1849.1,1848.9,0.32339222]
["bitfinex","ETHUSD",1746336937248,6.22389354,1849.2,1849.0,0.778]
["bitfinex","ETHUSD",1746336937249,5.40793034,1849.2,1849.0,0.778]
["bitfinex","ETHUSD",1746336937571,5.40793034,1849.2,1849.1,0.32240757]
["bitfinex","ETHUSD",1746336945246,6.48947986,1849.2,1849.1,0.32240757]
["bitfinex","ETHUSD",1746336945462,5.40868007,1848.9,1848.7,0.778]
["bitfinex","ETHUSD",1746336946393,5.4085086,1849.0,1848.7,0.778]
["bitfinex","ETHUSD",1746336946543,5.40879341,1848.9,1848.7,0.778]
["bitfinex","ETHUSD",1746336947197,5.40891389,1848.8,1848.7,0.778]
["bitfinex","ETHUSD",1746336947360,6.22406789,1849.1,1848.5,6.37528592]
["bitfinex","ETHUSD",1746336947566,5.40911814,1848.8,1848.5,5.472]
["bitfinex","ETHUSD",1746336947768,5.40926836,1848.7,1848.5,5.472]
["bitfinex","ETHUSD",1746336951153,5.40909898,1848.8,1848.5,5.472]
["bitfinex","ETHUSD",1746336952398,5.40868122,1848.9,1848.6,1.58348663]
["bitfinex","ETHUSD",1746336952803,5.40949908,1848.6,1848.5,0.778]
["bitfinex","ETHUSD",1746336952968,5.40973848,1848.6,1848.3,2.39468663]
["bitfinex","ETHUSD",1746336953948,5.40939699,1848.7,1848.3,7.80495216]
["bitfinex","ETHUSD",1746336954287,10.81884257,1848.7,1848.3,7.80495216]
["bitfinex","ETHUSD",1746336954588,5.40950315,1848.6,1848.3,2.39468663]
["bitfinex","ETHUSD",1746336954755,5.40950315,1848.6,1848.3,3.64390513]
["bitfinex","ETHUSD",1746336956050,5.4098862,1848.5,1848.3,3.64390513]
["bitfinex","ETHUSD",1746336956254,10.81991967,1848.5,1848.3,3.64390513]
["bitfinex","ETHUSD",1746336956452,5.41008439,1848.4,1848.3,3.64390513]
["bitfinex","ETHUSD",1746336956792,5.41008439,1848.4,1848.3,1.2492185]
["bitfinex","ETHUSD",1746336957005,5.41008439,1848.4,1848.2,4.687]
["bitfinex","ETHUSD",1746336957207,5.41026946,1848.4,1848.2,4.687]
["bitfinex","ETHUSD",1746336958183,5.4103771,1848.3,1848.2,4.687]
["bitfinex","ETHUSD",1746336958383,10.82100908,1848.3,1848.1,2.39468663]
["bitfinex","ETHUSD",1746336958590,5.4103771,1848.3,1848.1,2.39468663]
["bitfinex","ETHUSD",1746336958874,5.41096261,1848.1,1848.0,3.59821231]
["bitfinex","ETHUSD",1746336959415,5.41096261,1848.1,1848.0,3.87695072]
["bitfinex","ETHUSD",1746336960921,5.41096261,1848.1,1848.0,0.27873841]
["bitfinex","ETHUSD",1746336961576,0.797,1848.7,1848.1,0.8116]
["bitfinex","ETHUSD",1746336961931,0.797,1849.1,1848.4,0.8116]
["bitfinex","ETHUSD",1746336962130,0.797,1849.1,1848.4,2.39508663]
["bitfinex","ETHUSD",1746336962131,5.40904127,1848.8,1848.4,2.39508663]
["bitfinex","ETHUSD",1746336962281,5.40904127,1848.8,1848.5,0.27694837]
["bitfinex","ETHUSD",1746336962482,10.81820296,1848.8,1848.5,0.27694837]
["bitfinex","ETHUSD",1746336962791,5.40879443,1848.9,1848.5,0.27694837]
["bitfinex","ETHUSD",1746336962991,5.40879443,1848.9,1848.5,6.49491879]
["bitfinex","ETHUSD",1746336963888,5.40849046,1849.0,1848.5,6.49491879]
["bitfinex","ETHUSD",1746336964089,5.4084883,1849.0,1848.7,0.8034]
["bitfinex","ETHUSD",1746336964474,5.4084883,1849.0,1848.8,0.27470107]
["bitfinex","ETHUSD",1746336964794,5.40817373,1849.1,1848.8,0.27470107]
["bitfinex","ETHUSD",1746336966019,10.81646028,1849.1,1848.8,0.27470107]
["bitfinex","ETHUSD",1746336966203,5.40817373,1849.1,1848.8,0.27470107]
["bitfinex","ETHUSD",1746336967011,5.40838063,1849.0,1848.8,0.27470107]
["bitfinex","ETHUSD",1746336970321,5.40822087,1849.1,1848.8,0.27470107]
["bitfinex","ETHUSD",1746336970495,5.40822087,1849.1,1848.8,0.92342773]
["bitfinex","ETHUSD",1746336970907,5.40836346,1849.0,1848.8,0.92342773]
["bitfinex","ETHUSD",1746336971215,5.40822087,1849.1,1848.8,0.92342773]
["bitfinex","ETHUSD",1746336971216,5.40815163,1849.1,1848.8,0.27470107]
["bitfinex","ETHUSD",1746336971416,6.19747381,1849.3,1848.8,7.26707935]
["bitfinex","ETHUSD",1746336971620,6.19747381,1849.3,1848.9,5.40844167]
["bitfinex","ETHUSD",1746336971817,5.40775872,1849.2,1849.0,0.27070268]
["bitfinex","ETHUSD",1746336972020,5.40775872,1849.2,1848.8,6.99218824]
["bitfinex","ETHUSD",1746336972231,5.40775872,1849.2,1849.1,0.27021038]
["bitfinex","ETHUSD",1746336972398,5.40775872,1849.2,1848.9,0.69921882]
["bitfinex","ETHUSD",1746336972591,5.40775872,1849.2,1849.1,0.27021038]
["bitfinex","ETHUSD",1746336972786,5.40775872,1849.2,1848.9,0.69921882]
["bitfinex","ETHUSD",1746336973029,5.40775872,1849.2,1849.1,0.27021038]
["bitfinex","ETHUSD",1746336973231,5.40775872,1849.2,1848.9,0.69921882]
["bitfinex","ETHUSD",1746336973529,5.40775872,1849.2,1849.0,0.27070268]
["bitfinex","ETHUSD",1746336975023,5.40729949,1849.4,1849.1,0.7569]
["bitfinex","ETHUSD",1746336975223,5.40704519,1849.5,1849.2,0.26971814]
["bitfinex","ETHUSD",1746336977334,5.40718424,1849.4,1849.2,0.26971814]
["bitfinex","ETHUSD",1746336977702,6.17348424,1849.4,1849.2,0.26971814]
["bitfinex","ETHUSD",1746336978100,6.17348424,1849.4,1849.0,5.4083241]
["bitfinex","ETHUSD",1746336978302,6.17348424,1849.4,1849.3,0.26807232]
["bitfinex","ETHUSD",1746336978527,6.17348424,1849.4,1849.0,5.4083241]
["bitfinex","ETHUSD",1746336978734,6.17348424,1849.4,1849.3,0.26807232]
["bitfinex","ETHUSD",1746336978910,6.17348424,1849.4,1849.0,10.81644401]
["bitfinex","ETHUSD",1746336979111,0.7663,1849.4,1849.3,0.26807232]
["bitfinex","ETHUSD",1746336979315,6.17356942,1849.4,1849.0,5.40811991]
["bitfinex","ETHUSD",1746336979520,6.17356942,1849.4,1849.0,6.83344752]
["bitfinex","ETHUSD",1746336979920,5.40763068,1849.3,1849.1,0.26905675]
["bitfinex","ETHUSD",1746336980339,5.4073735,1849.4,1849.1,0.26905675]
["bitfinex","ETHUSD",1746336980536,6.19198567,1849.5,1849.1,0.26905675]
["bitfinex","ETHUSD",1746336980742,5.40708567,1849.5,1849.2,0.7512]
["bitfinex","ETHUSD",1746336980913,10.81420457,1849.5,1849.2,0.7512]
["bitfinex","ETHUSD",1746336981110,5.40715907,1849.4,1849.3,0.2682966]
["bitfinex","ETHUSD",1746336982029,5.40771145,1849.3,1849.0,0.7512]
["bitfinex","ETHUSD",1746336982229,5.40771145,1849.3,1849.1,0.26928103]
["bitfinex","ETHUSD",1746336982438,5.40774388,1849.2,1849.1,0.26928103]
["bitfinex","ETHUSD",1746336982646,5.40833564,1849.0,1848.6,16.20037126]
["bitfinex","ETHUSD",1746336982829,5.40833564,1849.0,1848.7,0.27025716]
["bitfinex","ETHUSD",1746336984054,5.40757946,1849.3,1848.9,5.40859929]
["bitfinex","ETHUSD",1746336984354,5.40757946,1849.3,1849.0,0.26877995]
["bitfinex","ETHUSD",1746336984720,6.20816115,1849.5,1849.1,6.23783254]
["bitfinex","ETHUSD",1746336984918,5.40720381,1849.4,1849.1,0.8299]
["bitfinex","ETHUSD",1746336985232,5.40720381,1849.4,1849.2,0.26779541]
["bitfinex","ETHUSD",1746336985430,5.40745146,1849.3,1849.2,0.26779541]
["bitfinex","ETHUSD",1746336985648,5.40745146,1849.3,1848.9,6.23841807]
["bitfinex","ETHUSD",1746336985845,5.40745146,1849.3,1849.0,0.89262176]
["bitfinex","ETHUSD",1746336986260,6.20903689,1849.2,1849.0,0.26877995]
["bitfinex","ETHUSD",1746336986424,5.40803634,1849.1,1848.7,0.8299]
["bitfinex","ETHUSD",1746336986625,5.40852276,1849.0,1848.8,0.2697647]
["bitfinex","ETHUSD",1746336987373,5.40862134,1848.9,1848.8,0.2697647]
["bitfinex","ETHUSD",1746336987773,5.40848723,1849.0,1848.8,0.2697647]
["bitfinex","ETHUSD",1746336988076,5.40848723,1849.0,1848.9,0.2692723]
["bitfinex","ETHUSD",1746336988550,5.40848723,1849.0,1848.6,10.09045646]
["bitfinex","ETHUSD",1746336988873,5.40848723,1849.0,1848.6,11.62313409]
["bitfinex","ETHUSD",1746336989043,5.40848723,1849.0,1848.7,0.27025716]
["bitfinex","ETHUSD",1746336989658,5.40866341,1848.9,1848.7,0.27025716]
["bitfinex","ETHUSD",1746336989852,5.40848723,1849.0,1848.7,0.27025716]
["bitfinex","ETHUSD",1746336990638,10.81708422,1849.0,1848.7,0.27025716]
["bitfinex","ETHUSD",1746336990937,5.40848723,1849.0,1848.7,0.27025716]
["bitfinex","ETHUSD",1746336991138,10.81709105,1849.0,1848.7,0.27025716]
["bitfinex","ETHUSD",1746336991353,5.40881621,1848.9,1848.7,0.27025716]
["bitfinex","ETHUSD",1746336991669,5.40858932,1849.0,1848.7,0.27025716]
["bitfinex","ETHUSD",1746336992776,5.40851998,1849.0,1848.7,0.27025716]
["bitfinex","ETHUSD",1746336993075,10.81711465,1849.0,1848.7,0.27025716]
["bitfinex","ETHUSD",1746336993677,5.40851998,1849.0,1848.7,0.27025716]
["bitfinex","ETHUSD",1746336993968,5.40873312,1848.9,1848.7,0.27025716]
["bitfinex","ETHUSD",1746336994169,10.81764521,1848.9,1848.7,0.27025716]
["bitfinex","ETHUSD",1746336994350,5.40891389,1848.8,1848.7,0.27025716]
["bitfinex","ETHUSD",1746336994967,5.40891389,1848.8,1848.5,0.8299]
["bitfinex","ETHUSD",1746336995278,6.19192605,1848.9,1848.6,0.27174308]
["bitfinex","ETHUSD",1746336996177,5.40796491,1849.2,1848.7,6.22294421]
["bitfinex","ETHUSD",1746336996351,5.40796491,1849.2,1848.8,0.27187977]
["bitfinex","ETHUSD",1746336997264,5.4084038,1849.0,1848.8,0.27187977]
["bitfinex","ETHUSD",1746336997463,5.4081485,1849.1,1848.8,0.27187977]
["bitfinex","ETHUSD",1746336997696,5.4081485,1849.1,1848.8,0.92137584]
["bitfinex","ETHUSD",1746336998102,5.40791956,1849.2,1848.8,6.33018254]
["bitfinex","ETHUSD",1746336998399,5.40806013,1849.1,1848.8,0.92137584]
["bitfinex","ETHUSD",1746336998969,5.40833103,1849.0,1848.8,0.92137584]
["bitfinex","ETHUSD",1746336999166,5.40862134,1848.9,1848.8,0.27187977]
["bitfinex","ETHUSD",1746336999404,9.19642134,1848.9,1848.8,0.27187977]
["bitfinex","ETHUSD",1746336999566,5.41003056,1848.5,1848.2,3.59821231]
["bitfinex","ETHUSD",1746336999906,5.41003056,1848.5,1848.3,0.25072576]
["bitfinex","ETHUSD",1746337000196,5.41003056,1848.5,1848.3,3.84893807]
["bitfinex","ETHUSD",1746337000876,0.7878,1848.6,1848.3,3.84893807]
["bitfinex","ETHUSD",1746337001077,10.82005852,1848.5,1848.3,3.84893807]
["bitfinex","ETHUSD",1746337001274,5.41001703,1848.5,1848.3,3.84893807]
["bitfinex","ETHUSD",1746337001774,5.41008439,1848.4,1848.3,3.84893807]
["bitfinex","ETHUSD",1746337002201,6.57073515,1848.5,1848.3,3.84893807]
["bitfinex","ETHUSD",1746337002702,5.40998925,1848.5,1848.3,3.84893807]
["bitfinex","ETHUSD",1746337004203,5.40998925,1848.5,1848.3,0.25072576]
["bitfinex","ETHUSD",1746337004672,5.40998925,1848.5,1848.1,5.4731]
["bitfinex","ETHUSD",1746337005002,5.40998925,1848.5,1848.2,0.25121849]
["bitfinex","ETHUSD",1746337005385,5.40998925,1848.5,1848.1,10.88387993]
["bitfinex","ETHUSD",1746337005585,5.40998925,1848.5,1848.3,0.25072576]
["bitfinex","ETHUSD",1746337005792,6.57072198,1848.5,1848.2,0.25121849]
["bitfinex","ETHUSD",1746337006107,6.57072198,1848.5,1848.1,10.88387993]
["bitfinex","ETHUSD",1746337006404,5.40998925,1848.5,1848.3,0.25072576]
["bitfinex","ETHUSD",1746337006605,5.40998925,1848.5,1848.2,0.25121849]
["bitfinex","ETHUSD",1746337006917,5.41008439,1848.4,1848.3,0.25072576]
["bitfinex","ETHUSD",1746337007221,5.41003034,1848.5,1848.3,0.25072576]
["bitfinex","ETHUSD",1746337007590,5.41003034,1848.5,1848.1,5.4731]
["bitfinex","ETHUSD",1746337007792,6.19755871,1848.6,1848.4,0.2502331]
["bitfinex","ETHUSD",1746337007993,6.81719119,1848.6,1848.2,5.41065956]
["bitfinex","ETHUSD",1746337008322,6.19743532,1848.6,1848.2,5.41065956]
["bitfinex","ETHUSD",1746337008495,5.40979279,1848.5,1848.3,0.25072576]
["bitfinex","ETHUSD",1746337008998,5.40979279,1848.5,1848.4,0.2502331]
["bitfinex","ETHUSD",1746337009309,5.40979279,1848.5,1848.1,10.88390953]
["bitfinex","ETHUSD",1746337009508,5.40979279,1848.5,1848.4,0.2502331]
["bitfinex","ETHUSD",1746337009687,5.40979279,1848.5,1848.1,10.88390953]
["bitfinex","ETHUSD",1746337009985,5.40979279,1848.5,1848.2,0.25121849]
["bitfinex","ETHUSD",1746337010185,5.40979279,1848.5,1848.1,12.71167531]
["bitfinex","ETHUSD",1746337010503,5.40979279,1848.5,1848.2,0.25121849]
["bitfinex","ETHUSD",1746337010879,10.81983034,1848.5,1848.1,12.71167531]
["bitfinex","ETHUSD",1746337011208,5.40979279,1848.5,1848.2,0.25121849]
["bitfinex","ETHUSD",1746337011412,5.41010676,1848.4,1848.2,0.25121849]
["bitfinex","ETHUSD",1746337011708,5.41010676,1848.4,1848.1,5.4731]
["bitfinex","ETHUSD",1746337011906,5.41010676,1848.4,1848.3,0.25072576]
["bitfinex","ETHUSD",1746337012131,5.41010676,1848.4,1848.2,0.25121849]
["bitfinex","ETHUSD",1746337012429,5.41010676,1848.4,1848.3,0.25072576]
["bitfinex","ETHUSD",1746337012635,7.24329671,1848.4,1848.3,0.25072576]
["bitfinex","ETHUSD",1746337012803,7.24329671,1848.4,1847.9,6.21535856]
["bitfinex","ETHUSD",1746337013009,6.16130676,1848.4,1848.0,5.66738999]
["bitfinex","ETHUSD",1746337013518,5.41037857,1848.3,1848.0,0.25616393]
["bitfinex","ETHUSD",1746337013719,3.7537,1848.7,1848.0,7.24748614]
["bitfinex","ETHUSD",1746337013922,5.4099849,1848.5,1848.1,0.8186]
["bitfinex","ETHUSD",1746337014220,10.8200404,1848.5,1848.2,0.25517832]
["bitfinex","ETHUSD",1746337014419,5.41015,1848.4,1848.2,0.25517832]
["bitfinex","ETHUSD",1746337014727,5.41015,1848.4,1848.3,0.2546856]
["bitfinex","ETHUSD",1746337015033,5.41015,1848.4,1848.1,0.8186]
["bitfinex","ETHUSD",1746337015218,5.4103771,1848.3,1848.2,0.25517832]
["bitfinex","ETHUSD",1746337015422,5.41084447,1848.2,1847.9,0.8186]
["bitfinex","ETHUSD",1746337015625,5.41084447,1848.2,1848.0,0.25616393]
["bitfinex","ETHUSD",1746337016326,5.41096261,1848.1,1848.0,0.25616393]
["bitfinex","ETHUSD",1746337016531,6.16466261,1848.1,1848.0,0.25616393]
["bitfinex","ETHUSD",1746337016733,5.41127232,1848.0,1847.8,4.677]
["bitfinex","ETHUSD",1746337017097,6.16466261,1848.1,1847.7,20.3206]
["bitfinex","ETHUSD",1746337017298,6.16466261,1848.1,1847.7,9.50322006]
["bitfinex","ETHUSD",1746337017497,0.7537,1848.4,1847.7,6.2306906]
["bitfinex","ETHUSD",1746337017696,5.41143407,1848.0,1847.7,0.8186]
["bitfinex","ETHUSD",1746337018897,5.41194374,1847.8,1847.5,9.09381231]
["bitfinex","ETHUSD",1746337019321,5.41194374,1847.8,1847.6,0.23842913]
["bitfinex","ETHUSD",1746337019925,6.16564374,1847.8,1847.6,0.23842913]
["bitfinex","ETHUSD",1746337020123,10.82350725,1847.9,1847.6,1.05702913]
["bitfinex","ETHUSD",1746337020614,5.41186927,1847.8,1847.6,0.23842913]
["bitfinex","ETHUSD",1746337021439,5.41165933,1847.9,1847.6,0.23842913]
["bitfinex","ETHUSD",1746337021641,0.7537,1848.1,1847.6,0.9698454]
["bitfinex","ETHUSD",1746337021938,5.41141863,1848.0,1847.6,6.38209503]
["bitfinex","ETHUSD",1746337022435,5.41141863,1848.0,1847.6,0.9698454]
["bitfinex","ETHUSD",1746337022436,5.41166761,1847.9,1847.6,0.9698454]
["bitfinex","ETHUSD",1746337022737,5.41192299,1847.8,1847.6,0.9698454]
["bitfinex","ETHUSD",1746337022898,5.41192299,1847.8,1847.6,0.23842913]
["bitfinex","ETHUSD",1746337024231,5.412134,1847.7,1847.6,0.23842913]
["bitfinex","ETHUSD",1746337024543,5.412134,1847.7,1847.3,2.33093352]
["bitfinex","ETHUSD",1746337024837,6.16726911,1847.8,1847.4,5.41290368]
["bitfinex","ETHUSD",1746337025015,5.41196911,1847.8,1847.4,6.1872874]
["bitfinex","ETHUSD",1746337025937,5.4118523,1847.8,1847.4,6.18727145]
["bitfinex","ETHUSD",1746337026647,5.41215931,1847.7,1847.4,0.77438372]
["bitfinex","ETHUSD",1746337026815,5.41249625,1847.6,1847.3,2.33093352]
["bitfinex","ETHUSD",1746337027139,6.1679147,1847.6,1847.3,2.33093352]
["bitfinex","ETHUSD",1746337027329,0.7553,1847.6,1847.3,2.33093352]
["bitfinex","ETHUSD",1746337027505,6.16789523,1847.6,1847.3,1.58013352]
["bitfinex","ETHUSD",1746337027706,5.41286056,1847.5,1847.3,1.58013352]
["bitfinex","ETHUSD",1746337028051,6.16788499,1847.6,1847.3,1.58013352]
["bitfinex","ETHUSD",1746337030836,11.58057414,1847.6,1847.3,1.58013352]
["bitfinex","ETHUSD",1746337031206,0.7553,1847.6,1847.1,0.7508]
["bitfinex","ETHUSD",1746337031412,5.41289872,1847.5,1847.1,6.16457938]
["bitfinex","ETHUSD",1746337032772,5.41261976,1847.6,1847.2,1.58013352]
["bitfinex","ETHUSD",1746337032958,5.41233988,1847.7,1847.3,5.41328982]
["bitfinex","ETHUSD",1746337033162,5.41233988,1847.7,1847.4,0.8078]
["bitfinex","ETHUSD",1746337034245,5.41233988,1847.7,1847.5,0.24232981]
["bitfinex","ETHUSD",1746337036650,5.41156449,1847.9,1847.6,0.8078]
["bitfinex","ETHUSD",1746337036857,5.41156449,1847.9,1847.7,0.24092957]
["bitfinex","ETHUSD",1746337037283,10.82335353,1847.9,1847.7,0.24092957]
["bitfinex","ETHUSD",1746337037490,5.4118411,1847.8,1847.7,0.24092957]
["bitfinex","ETHUSD",1746337038050,5.4118411,1847.8,1847.5,0.792]
["bitfinex","ETHUSD",1746337038251,5.412134,1847.7,1847.6,0.24072191]
["bitfinex","ETHUSD",1746337038574,5.41199848,1847.8,1847.6,0.24072191]
["bitfinex","ETHUSD",1746337038976,5.412134,1847.7,1847.6,0.24072191]
["bitfinex","ETHUSD",1746337039388,5.41275183,1847.5,1847.3,5.471]
["bitfinex","ETHUSD",1746337039754,5.41275183,1847.5,1847.2,0.792]
["bitfinex","ETHUSD",1746337040595,5.41287264,1847.5,1847.2,0.792]
["bitfinex","ETHUSD",1746337040765,5.41297711,1847.5,1847.2,0.792]
["bitfinex","ETHUSD",1746337041184,5.41302746,1847.4,1847.2,1.41258887]
["bitfinex","ETHUSD",1746337041417,5.41302746,1847.4,1847.2,0.792]
["bitfinex","ETHUSD",1746337041595,5.41332899,1847.3,1847.0,7.05113352]
["bitfinex","ETHUSD",1746337041987,0.7916,1847.4,1847.0,7.05113352]
["bitfinex","ETHUSD",1746337042192,5.41350101,1847.3,1847.0,7.05113352]
["bitfinex","ETHUSD",1746337042875,5.41344436,1847.3,1847.0,5.471]
["bitfinex","ETHUSD",1746337043199,5.41352495,1847.3,1847.0,5.471]
["bitfinex","ETHUSD",1746337044575,9.23456229,1847.6,1847.0,8.25192537]
["bitfinex","ETHUSD",1746337044774,5.41303654,1847.4,1847.0,8.25192537]
["bitfinex","ETHUSD",1746337045175,5.41303654,1847.4,1847.0,0.792]
["bitfinex","ETHUSD",1746337045411,5.41292845,1847.5,1847.0,6.20613551]
["bitfinex","ETHUSD",1746337045575,5.41292845,1847.5,1847.2,0.814]
["bitfinex","ETHUSD",1746337045782,5.41254194,1847.6,1847.2,0.814]
["bitfinex","ETHUSD",1746337046205,5.4127598,1847.5,1847.2,0.814]
["bitfinex","ETHUSD",1746337046508,5.4127598,1847.5,1847.2,1.59479185]
["bitfinex","ETHUSD",1746337047250,5.4127256,1847.5,1847.2,1.59479185]
["bitfinex","ETHUSD",1746337049542,5.41284021,1847.5,1847.3,0.24328443]
["bitfinex","ETHUSD",1746337051609,5.41243599,1847.6,1847.3,0.24328443]
["bitfinex","ETHUSD",1746337052019,5.41298392,1847.5,1847.3,0.24328443]
["bitfinex","ETHUSD",1746337052223,5.41301288,1847.4,1847.3,0.24328443]
["bitfinex","ETHUSD",1746337052406,6.57750256,1847.4,1847.3,0.24328443]
["bitfinex","ETHUSD",1746337052631,5.41363799,1847.2,1846.9,1.58013352]
["bitfinex","ETHUSD",1746337052815,5.41380431,1847.2,1846.8,0.7859]
["bitfinex","ETHUSD",1746337053014,5.41401126,1847.1,1846.8,0.7859]
["bitfinex","ETHUSD",1746337053745,5.41378642,1847.2,1846.8,0.7859]
["bitfinex","ETHUSD",1746337054046,5.41344696,1847.3,1846.9,5.41445852]
["bitfinex","ETHUSD",1746337054343,5.41344696,1847.3,1846.9,6.99459204]
["bitfinex","ETHUSD",1746337054551,9.23205229,1847.4,1846.9,6.99459214]
["bitfinex","ETHUSD",1746337054758,5.41341315,1847.3,1846.9,1.58013352]
["bitfinex","ETHUSD",1746337054930,5.41370345,1847.2,1846.9,1.58013352]
["bitfinex","ETHUSD",1746337055630,5.41349489,1847.3,1846.9,1.58013352]
["bitfinex","ETHUSD",1746337055834,5.41349489,1847.3,1847.0,0.7859]
["bitfinex","ETHUSD",1746337056034,5.41362692,1847.2,1847.0,0.7859]
["bitfinex","ETHUSD",1746337056233,5.41362692,1847.2,1846.9,2.03547041]
["bitfinex","ETHUSD",1746337056757,5.41353561,1847.3,1846.9,2.03547041]
["bitfinex","ETHUSD",1746337057263,5.41373598,1847.2,1846.9,2.03547041]
["bitfinex","ETHUSD",1746337057464,5.41391016,1847.1,1846.9,2.03547041]
["bitfinex","ETHUSD",1746337057942,5.41391016,1847.1,1846.9,1.58013352]
["bitfinex","ETHUSD",1746337058143,0.7857,1847.2,1846.8,0.7859]
["bitfinex","ETHUSD",1746337058544,5.41371859,1847.2,1846.8,6.2006264]
["bitfinex","ETHUSD",1746337058746,5.41371859,1847.2,1846.9,1.58013352]
["bitfinex","ETHUSD",1746337059776,5.41356397,1847.3,1846.9,1.58013352]
["bitfinex","ETHUSD",1746337060068,5.41356397,1847.3,1846.9,6.99460929]
["bitfinex","ETHUSD",1746337060270,5.41356397,1847.3,1846.9,8.31953339]
["bitfinex","ETHUSD",1746337060847,5.41373266,1847.2,1847.0,0.823]
["bitfinex","ETHUSD",1746337061171,5.41341333,1847.3,1847.0,0.823]
["bitfinex","ETHUSD",1746337062353,5.41363946,1847.2,1847.0,0.823]
["bitfinex","ETHUSD",1746337063470,5.41344976,1847.3,1847.0,0.823]
["bitfinex","ETHUSD",1746337064263,10.82700046,1847.3,1847.1,0.22483354]
["bitfinex","ETHUSD",1746337064838,5.41344976,1847.3,1847.1,0.22483354]
["bitfinex","ETHUSD",1746337065236,10.8270157,1847.3,1847.1,0.22483354]
["bitfinex","ETHUSD",1746337065449,5.41344976,1847.3,1847.1,0.22483354]
["bitfinex","ETHUSD",1746337066077,5.41359896,1847.2,1847.1,0.22483354]
["bitfinex","ETHUSD",1746337066370,5.41418516,1847.0,1846.8,0.8329]
["bitfinex","ETHUSD",1746337066571,5.41418516,1847.0,1846.7,0.8329]
["bitfinex","ETHUSD",1746337067771,6.22117853,1847.1,1846.7,6.24796017]
["bitfinex","ETHUSD",1746337070653,5.41407853,1847.1,1846.7,6.24796017]
["bitfinex","ETHUSD",1746337070987,5.41379195,1847.2,1846.9,0.8246]
["bitfinex","ETHUSD",1746337071187,0.7541,1847.3,1846.9,0.8246]
["bitfinex","ETHUSD",1746337071392,10.8277135,1847.2,1846.9,0.8246]
["bitfinex","ETHUSD",1746337071885,5.41398671,1847.1,1846.9,0.8246]
["bitfinex","ETHUSD",1746337072815,5.41373186,1847.2,1846.9,0.8246]
["bitfinex","ETHUSD",1746337073033,6.03051505,1847.2,1846.9,0.8246]
["bitfinex","ETHUSD",1746337073393,5.41400849,1847.1,1846.9,0.8246]
["bitfinex","ETHUSD",1746337078728,5.41356547,1847.3,1847.0,1.58013352]
["bitfinex","ETHUSD",1746337079088,5.41363131,1847.2,1847.0,1.58013352]
["bitfinex","ETHUSD",1746337079394,5.41363131,1847.2,1847.1,0.20692448]
["bitfinex","ETHUSD",1746337079920,5.41359896,1847.2,1847.1,0.20692448]
["bitfinex","ETHUSD",1746337080125,5.41354764,1847.3,1847.1,0.20692448]
["bitfinex","ETHUSD",1746337080424,5.41354418,1847.3,1847.1,0.20692448]
["bitfinex","ETHUSD",1746337082526,9.18251564,1847.5,1847.2,1.58013352]
["bitfinex","ETHUSD",1746337082527,6.18253632,1847.5,1847.2,1.58013352]
["bitfinex","ETHUSD",1746337082822,5.41302727,1847.4,1847.3,0.20600125]
["bitfinex","ETHUSD",1746337083925,5.41302727,1847.4,1847.1,0.8316]
["bitfinex","ETHUSD",1746337084126,5.41302727,1847.4,1847.2,0.2064945]
["bitfinex","ETHUSD",1746337085538,1.08236985,1847.8,1847.3,0.8316]
["bitfinex","ETHUSD",1746337085752,5.41273795,1847.5,1847.4,0.2048434]
["bitfinex","ETHUSD",1746337085950,5.41261798,1847.6,1847.3,0.8316]
["bitfinex","ETHUSD",1746337086101,10.82533243,1847.6,1847.4,0.2048434]
["bitfinex","ETHUSD",1746337086307,5.41271989,1847.5,1847.3,0.8316]
["bitfinex","ETHUSD",1746337086523,5.41271989,1847.5,1847.4,0.2048434]
["bitfinex","ETHUSD",1746337086844,5.41271989,1847.5,1847.3,0.8316]
["bitfinex","ETHUSD",1746337087016,5.41271989,1847.5,1847.4,0.2048434]
["bitfinex","ETHUSD",1746337087343,5.41271989,1847.5,1847.3,0.8316]
["bitfinex","ETHUSD",1746337087545,5.4125488,1847.6,1847.4,0.2048434]
["bitfinex","ETHUSD",1746337087838,5.4125488,1847.6,1847.3,0.8316]
["bitfinex","ETHUSD",1746337088007,5.4125488,1847.6,1847.5,0.20435026]
["bitfinex","ETHUSD",1746337088209,6.49503175,1847.6,1847.4,0.2048434]
["bitfinex","ETHUSD",1746337088431,6.49503175,1847.6,1847.5,0.20435026]
["bitfinex","ETHUSD",1746337088739,6.49503175,1847.6,1847.3,0.8316]
["bitfinex","ETHUSD",1746337088904,11.90773315,1847.6,1847.4,0.2048434]
["bitfinex","ETHUSD",1746337089106,11.90773315,1847.6,1847.3,0.8316]
["bitfinex","ETHUSD",1746337089303,5.41278235,1847.5,1847.4,0.2048434]
["bitfinex","ETHUSD",1746337089535,5.41278235,1847.5,1847.2,1.58013352]
["bitfinex","ETHUSD",1746337089711,5.41312023,1847.4,1847.3,0.20533661]
["bitfinex","ETHUSD",1746337090036,5.41337147,1847.3,1847.1,4.672]
["bitfinex","ETHUSD",1746337090243,5.41337147,1847.3,1847.0,5.17834583]
["bitfinex","ETHUSD",1746337090910,5.41337147,1847.3,1847.0,1.58013352]
["bitfinex","ETHUSD",1746337091508,5.41337147,1847.3,1846.9,4.42981231]
["bitfinex","ETHUSD",1746337091509,5.4136204,1847.2,1846.9,4.42981231]
["bitfinex","ETHUSD",1746337092756,6.18306059,1847.3,1846.9,9.8440688]
["bitfinex","ETHUSD",1746337093655,5.41363522,1847.2,1846.9,0.8316]
["bitfinex","ETHUSD",1746337094362,5.41363522,1847.2,1847.0,0.20698016]
["bitfinex","ETHUSD",1746337096142,5.41389204,1847.1,1847.0,0.20698016]
["bitfinex","ETHUSD",1746337096915,10.82803476,1847.1,1846.8,4.672]
["bitfinex","ETHUSD",1746337097117,5.41389204,1847.1,1846.9,0.20788504]
["bitfinex","ETHUSD",1746337099949,5.41372522,1847.2,1846.9,0.20788504]
["bitfinex","ETHUSD",1746337100118,10.82756536,1847.2,1846.9,0.20788504]
["bitfinex","ETHUSD",1746337100318,5.41372522,1847.2,1846.9,0.20788504]
["bitfinex","ETHUSD",1746337100860,10.82760126,1847.2,1846.9,0.20788504]
["bitfinex","ETHUSD",1746337101258,1.38790529,1847.3,1846.9,0.20788504]
["bitfinex","ETHUSD",1746337101459,1.38790529,1847.3,1847.0,0.8207]
["bitfinex","ETHUSD",1746337101460,0.61830529,1847.3,1847.0,0.8207]
["bitfinex","ETHUSD",1746337101630,6.03184781,1847.3,1847.0,0.8207]
["bitfinex","ETHUSD",1746337101961,6.03184781,1847.3,1847.1,0.20692991]
["bitfinex","ETHUSD",1746337102318,5.41359896,1847.2,1847.1,0.20692991]
["bitfinex","ETHUSD",1746337104561,5.41350684,1847.3,1847.1,0.20692991]
["bitfinex","ETHUSD",1746337104967,5.41359896,1847.2,1847.1,0.20692991]
["bitfinex","ETHUSD",1746337105256,5.41359896,1847.2,1846.8,0.8079]
["bitfinex","ETHUSD",1746337105461,5.41359896,1847.2,1847.1,0.20740466]
["bitfinex","ETHUSD",1746337105621,5.41359896,1847.2,1846.8,6.22263052]
["bitfinex","ETHUSD",1746337105821,5.41359896,1847.2,1847.1,0.20740466]
["bitfinex","ETHUSD",1746337106057,6.64247824,1847.2,1846.8,6.22263052]
["bitfinex","ETHUSD",1746337106257,5.41359896,1847.2,1847.1,0.20740466]
["bitfinex","ETHUSD",1746337106458,5.41408692,1847.1,1846.8,0.8079]
["bitfinex","ETHUSD",1746337106762,5.41408692,1847.1,1846.7,4.40611231]
["bitfinex","ETHUSD",1746337106763,5.41419115,1847.0,1846.7,4.40611231]
["bitfinex","ETHUSD",1746337108055,5.41410327,1847.1,1846.7,9.82107582]
["bitfinex","ETHUSD",1746337108250,10.82825465,1847.1,1846.7,12.01022539]
["bitfinex","ETHUSD",1746337108567,5.41405606,1847.1,1846.7,6.59526188]
["bitfinex","ETHUSD",1746337109280,10.82821613,1847.1,1846.7,12.01029897]
["bitfinex","ETHUSD",1746337109449,5.41440675,1847.0,1846.8,0.20888491]
["bitfinex","ETHUSD",1746337109980,10.82883416,1847.0,1846.8,0.20888491]
["bitfinex","ETHUSD",1746337110184,5.41440675,1847.0,1846.8,0.20888491]
["bitfinex","ETHUSD",1746337111194,10.82883375,1847.0,1846.8,0.20888491]
["bitfinex","ETHUSD",1746337112076,5.41440675,1847.0,1846.8,0.20888491]
["bitfinex","ETHUSD",1746337112448,5.41432556,1847.0,1846.8,0.20888491]
["bitfinex","ETHUSD",1746337112950,5.41447831,1846.9,1846.8,0.20888491]
["bitfinex","ETHUSD",1746337113151,5.41402351,1847.1,1846.8,0.20888491]
["bitfinex","ETHUSD",1746337113376,6.03724586,1847.1,1846.8,0.20888491]
["bitfinex","ETHUSD",1746337113563,5.41447831,1846.9,1846.8,0.20888491]
["bitfinex","ETHUSD",1746337114849,5.41447831,1846.9,1846.6,4.672]
["bitfinex","ETHUSD",1746337115048,5.41447831,1846.9,1846.8,0.20961294]
["bitfinex","ETHUSD",1746337115283,5.41477149,1846.8,1846.7,0.21010646]
["bitfinex","ETHUSD",1746337115469,5.41516229,1846.7,1846.4,3.59821231]
["bitfinex","ETHUSD",1746337115986,10.83049094,1846.7,1846.4,3.59821231]
["bitfinex","ETHUSD",1746337116149,5.41516229,1846.7,1846.4,3.59821231]
["bitfinex","ETHUSD",1746337116341,6.23366229,1846.7,1846.4,3.59821231]
["bitfinex","ETHUSD",1746337117366,5.41541471,1846.6,1846.4,3.59821231]
["bitfinex","ETHUSD",1746337117782,6.23375392,1846.7,1846.4,3.59821231]
["bitfinex","ETHUSD",1746337119993,6.23375392,1846.7,1846.3,12.46771799]
["bitfinex","ETHUSD",1746337120288,6.23375392,1846.7,1846.3,14.29674678]
["bitfinex","ETHUSD",1746337122288,5.41539252,1846.6,1846.3,8.88056231]
["bitfinex","ETHUSD",1746337122505,5.41554815,1846.6,1846.3,4.667]
["bitfinex","ETHUSD",1746337122804,5.41554815,1846.6,1846.2,5.41651505]
["bitfinex","ETHUSD",1746337122963,10.83118181,1846.6,1846.1,11.37419504]
["bitfinex","ETHUSD",1746337123305,5.41554815,1846.6,1846.2,5.4164753]
["bitfinex","ETHUSD",1746337124404,5.41554815,1846.6,1846.3,0.21312597]
["bitfinex","ETHUSD",1746337124599,6.23371723,1846.7,1846.3,7.20937738]
["bitfinex","ETHUSD",1746337124600,5.41521723,1846.7,1846.3,7.20937738]
["bitfinex","ETHUSD",1746337124803,5.41490426,1846.8,1846.4,6.24251043]
["bitfinex","ETHUSD",1746337125096,6.57930034,1846.8,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337125295,5.4150813,1846.7,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337125506,6.57930034,1846.8,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337125868,1.16439608,1846.8,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337126122,6.2289839,1846.9,1846.5,7.20787751]
["bitfinex","ETHUSD",1746337126270,5.41507438,1846.7,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337128009,6.22900468,1846.9,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337128010,5.41496457,1846.8,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337129408,10.82999902,1846.8,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337129578,5.41508311,1846.7,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337130418,6.57940447,1846.8,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337131316,5.41496457,1846.8,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337131515,10.82999539,1846.8,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337131683,5.41496457,1846.8,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337131893,10.82998724,1846.8,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337132217,5.41507214,1846.7,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337135087,10.83039503,1846.7,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337135303,5.41507214,1846.7,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337135992,10.83041865,1846.7,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337136626,5.41507214,1846.7,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337136926,5.41535795,1846.6,1846.5,0.21213855]
["bitfinex","ETHUSD",1746337138129,5.41535795,1846.6,1846.3,1.58013352]
["bitfinex","ETHUSD",1746337138345,5.41566469,1846.5,1846.4,0.21339215]
["bitfinex","ETHUSD",1746337138638,5.41548756,1846.6,1846.4,0.21339215]
["bitfinex","ETHUSD",1746337140432,10.83111857,1846.6,1846.4,0.21339215]
["bitfinex","ETHUSD",1746337140729,5.41565123,1846.5,1846.4,0.21339215]
["bitfinex","ETHUSD",1746337142059,5.41549159,1846.6,1846.4,0.21339215]
["bitfinex","ETHUSD",1746337142453,5.41521047,1846.7,1846.4,0.21339215]
["bitfinex","ETHUSD",1746337143543,6.17412064,1846.8,1846.4,0.21339215]
["bitfinex","ETHUSD",1746337143734,5.41462489,1846.9,1846.5,6.23860786]
["bitfinex","ETHUSD",1746337144048,5.41478513,1846.8,1846.6,0.2128165]
["bitfinex","ETHUSD",1746337144245,5.41462489,1846.9,1846.6,0.2128165]
["bitfinex","ETHUSD",1746337144459,5.41477355,1846.8,1846.6,0.2128165]
["bitfinex","ETHUSD",1746337145941,5.41461699,1846.9,1846.6,0.2128165]
["bitfinex","ETHUSD",1746337146327,10.82935814,1846.9,1846.6,0.2128165]
["bitfinex","ETHUSD",1746337146527,6.16796471,1846.7,1846.6,0.2128165]
["bitfinex","ETHUSD",1746337146768,5.41536764,1846.6,1846.3,2.40313352]
["bitfinex","ETHUSD",1746337146927,5.41536764,1846.6,1846.4,0.21380382]
["bitfinex","ETHUSD",1746337148359,5.41565123,1846.5,1846.4,0.21380382]
["bitfinex","ETHUSD",1746337148531,5.41565123,1846.5,1846.2,3.59821231]
["bitfinex","ETHUSD",1746337148871,5.41565123,1846.5,1846.3,0.21429755]
["bitfinex","ETHUSD",1746337149827,5.41554363,1846.6,1846.3,0.21429755]
["bitfinex","ETHUSD",1746337150966,5.41579583,1846.5,1846.3,0.21429755]
["bitfinex","ETHUSD",1746337151470,5.41549729,1846.6,1846.3,0.21429755]
["bitfinex","ETHUSD",1746337152070,5.41549729,1846.6,1846.4,0.8079]
["bitfinex","ETHUSD",1746337152437,5.41549729,1846.6,1846.5,0.21331013]
["bitfinex","ETHUSD",1746337153554,5.41513495,1846.7,1846.5,0.21331013]
["bitfinex","ETHUSD",1746337153971,10.82994621,1846.8,1846.5,0.21331013]
["bitfinex","ETHUSD",1746337154468,5.41492185,1846.8,1846.5,0.21331013]
["bitfinex","ETHUSD",1746337155325,5.41508528,1846.7,1846.5,0.21331013]
["bitfinex","ETHUSD",1746337158158,5.41496271,1846.8,1846.5,0.21331013]
["bitfinex","ETHUSD",1746337158976,5.41509962,1846.7,1846.5,0.21331013]
["bitfinex","ETHUSD",1746337160655,5.41495849,1846.8,1846.5,0.21331013]
["bitfinex","ETHUSD",1746337161281,5.41460121,1846.9,1846.5,5.62879341]
["bitfinex","ETHUSD",1746337161483,10.82935485,1846.9,1846.5,6.81404752]
["bitfinex","ETHUSD",1746337161792,5.41479531,1846.8,1846.5,0.21331013]
["bitfinex","ETHUSD",1746337162384,5.41466862,1846.9,1846.6,0.8143]
["bitfinex","ETHUSD",1746337162544,5.41466862,1846.9,1846.7,0.21222793]
["bitfinex","ETHUSD",1746337162746,5.41466862,1846.9,1846.6,0.8143]
["bitfinex","ETHUSD",1746337163066,5.41466862,1846.9,1846.7,0.21222793]
["bitfinex","ETHUSD",1746337163484,5.41477149,1846.8,1846.6,0.8143]
["bitfinex","ETHUSD",1746337164141,5.41466986,1846.9,1846.6,0.8143]
["bitfinex","ETHUSD",1746337167669,5.41435053,1847.0,1846.6,0.8143]
["bitfinex","ETHUSD",1746337167861,5.41435053,1847.0,1846.6,6.22964326]
["bitfinex","ETHUSD",1746337169184,5.41435053,1847.0,1846.7,0.21222793]
["bitfinex","ETHUSD",1746337169488,5.41435053,1847.0,1846.6,6.22964326]
["bitfinex","ETHUSD",1746337169787,5.41435053,1847.0,1846.7,0.21222793]
["bitfinex","ETHUSD",1746337170000,5.41435053,1847.0,1846.6,6.22964326]
["bitfinex","ETHUSD",1746337170150,5.41435053,1847.0,1846.7,0.21222793]
["bitfinex","ETHUSD",1746337170350,5.41435053,1847.0,1846.6,6.22964326]
["bitfinex","ETHUSD",1746337170553,5.41435053,1847.0,1846.7,0.21222793]
["bitfinex","ETHUSD",1746337170761,5.41435053,1847.0,1846.6,6.22964326]
["bitfinex","ETHUSD",1746337170964,5.41435053,1847.0,1846.7,0.21222793]
["bitfinex","ETHUSD",1746337171164,5.41435053,1847.0,1846.6,7.55216286]
["bitfinex","ETHUSD",1746337171382,5.41435053,1847.0,1846.7,0.21222793]
["bitfinex","ETHUSD",1746337171703,5.41435053,1847.0,1846.6,7.55216286]
["bitfinex","ETHUSD",1746337171916,5.41435053,1847.0,1846.8,0.21173441]
["bitfinex","ETHUSD",1746337172079,5.41435053,1847.0,1846.7,0.21222793]
["bitfinex","ETHUSD",1746337172281,5.41435053,1847.0,1846.9,0.21124094]
["bitfinex","ETHUSD",1746337172519,5.41435053,1847.0,1846.8,0.21173441]
["bitfinex","ETHUSD",1746337172804,5.41435053,1847.0,1846.9,0.21124094]
["bitfinex","ETHUSD",1746337173002,5.41435053,1847.0,1846.6,6.22964326]
["bitfinex","ETHUSD",1746337173208,5.41435053,1847.0,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337173381,5.41435053,1847.0,1846.6,6.22964326]
["bitfinex","ETHUSD",1746337173586,5.41435053,1847.0,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337173900,5.41435053,1847.0,1846.6,6.22964326]
["bitfinex","ETHUSD",1746337174104,5.41435053,1847.0,1846.8,0.21116441]
["bitfinex","ETHUSD",1746337174280,5.41435053,1847.0,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337174482,5.41435053,1847.0,1846.9,0.21067094]
["bitfinex","ETHUSD",1746337174995,5.41435053,1847.0,1846.6,6.22964326]
["bitfinex","ETHUSD",1746337175174,5.41435053,1847.0,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337175499,5.41435053,1847.0,1846.6,7.55216286]
["bitfinex","ETHUSD",1746337175806,5.41435053,1847.0,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337175971,5.41435053,1847.0,1846.6,7.55216286]
["bitfinex","ETHUSD",1746337176162,5.41435053,1847.0,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337176367,5.41435053,1847.0,1846.6,6.22964326]
["bitfinex","ETHUSD",1746337176567,5.41435053,1847.0,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337176908,10.82880064,1847.0,1846.6,7.55216286]
["bitfinex","ETHUSD",1746337177106,10.82880064,1847.0,1846.8,0.21116441]
["bitfinex","ETHUSD",1746337177282,10.82880064,1847.0,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337177606,5.41435053,1847.0,1846.8,0.21116441]
["bitfinex","ETHUSD",1746337177793,10.82880611,1847.0,1846.6,7.58621702]
["bitfinex","ETHUSD",1746337177980,10.82880611,1847.0,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337178180,10.82880611,1847.0,1846.6,8.34483872]
["bitfinex","ETHUSD",1746337178393,5.41452914,1846.9,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337178592,5.41452914,1846.9,1846.6,2.92949546]
["bitfinex","ETHUSD",1746337178811,5.41452914,1846.9,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337179018,5.41452914,1846.9,1846.6,2.92949546]
["bitfinex","ETHUSD",1746337179219,5.41452914,1846.9,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337179426,5.41452914,1846.9,1846.6,2.92949546]
["bitfinex","ETHUSD",1746337179630,5.41452914,1846.9,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337179800,5.41452914,1846.9,1846.6,2.17087376]
["bitfinex","ETHUSD",1746337180000,5.41452914,1846.9,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337180200,5.41452914,1846.9,1846.6,2.17087376]
["bitfinex","ETHUSD",1746337180401,5.41452914,1846.9,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337180587,5.41452914,1846.9,1846.6,2.17087376]
["bitfinex","ETHUSD",1746337180797,5.41452914,1846.9,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337180999,5.41452914,1846.9,1846.6,2.17087376]
["bitfinex","ETHUSD",1746337181197,5.41452914,1846.9,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337181397,5.41452914,1846.9,1846.6,2.17087376]
["bitfinex","ETHUSD",1746337181597,5.41452914,1846.9,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337181798,5.41452914,1846.9,1846.6,2.17087376]
["bitfinex","ETHUSD",1746337182106,5.41452914,1846.9,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337182408,5.41452914,1846.9,1846.6,3.47104626]
["bitfinex","ETHUSD",1746337182718,5.41452914,1846.9,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337183093,5.41452914,1846.9,1846.6,3.47104626]
["bitfinex","ETHUSD",1746337183304,5.41452914,1846.9,1846.8,0.21116441]
["bitfinex","ETHUSD",1746337183508,5.41452914,1846.9,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337183724,5.41452914,1846.9,1846.8,0.21116441]
["bitfinex","ETHUSD",1746337183929,6.1815418,1847.1,1846.8,0.21116441]
["bitfinex","ETHUSD",1746337183930,5.41437131,1847.0,1846.8,0.21116441]
["bitfinex","ETHUSD",1746337184135,5.41437131,1847.0,1846.6,7.58622538]
["bitfinex","ETHUSD",1746337184439,10.82880532,1847.0,1846.6,8.34484792]
["bitfinex","ETHUSD",1746337184610,5.41437131,1847.0,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337184809,5.41466013,1846.9,1846.6,2.9294963]
["bitfinex","ETHUSD",1746337185138,5.41466013,1846.9,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337185496,5.41466013,1846.9,1846.6,2.9294963]
["bitfinex","ETHUSD",1746337185795,5.41466013,1846.9,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337186034,5.41466013,1846.9,1846.6,2.9294963]
["bitfinex","ETHUSD",1746337186236,5.41466013,1846.9,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337186739,5.41466013,1846.9,1846.6,2.9294963]
["bitfinex","ETHUSD",1746337186939,5.41466013,1846.9,1846.8,0.21116441]
["bitfinex","ETHUSD",1746337187100,5.41466013,1846.9,1846.7,0.21165793]
["bitfinex","ETHUSD",1746337187301,5.41466013,1846.9,1846.8,0.21116441]
["bitfinex","ETHUSD",1746337187639,5.41466013,1846.9,1846.6,2.17087376]
["bitfinex","ETHUSD",1746337187841,5.41466013,1846.9,1846.8,0.21116441]
["bitfinex","ETHUSD",1746337188005,5.41438096,1847.0,1846.7,0.21184793]
["bitfinex","ETHUSD",1746337188212,10.82880067,1847.0,1846.6,8.34485111]
["bitfinex","ETHUSD",1746337188410,10.82880067,1847.0,1846.7,0.21184793]
["bitfinex","ETHUSD",1746337188628,5.41438096,1847.0,1846.6,8.34485111]
["bitfinex","ETHUSD",1746337188833,5.41438096,1847.0,1846.7,0.21184793]
["bitfinex","ETHUSD",1746337189030,5.41438096,1847.0,1846.6,8.34469238]
["bitfinex","ETHUSD",1746337189200,10.82881187,1847.0,1846.7,0.21184793]
["bitfinex","ETHUSD",1746337189400,10.82881187,1847.0,1846.6,8.34469238]
["bitfinex","ETHUSD",1746337189718,10.82881187,1847.0,1846.7,0.21184793]
["bitfinex","ETHUSD",1746337189893,5.41438096,1847.0,1846.7,0.21184793]
["bitfinex","ETHUSD",1746337190098,5.41438096,1847.0,1846.6,8.34469238]
["bitfinex","ETHUSD",1746337190399,10.828801,1847.0,1846.7,0.21184793]
["bitfinex","ETHUSD",1746337190602,5.41438096,1847.0,1846.6,8.34469238]
["bitfinex","ETHUSD",1746337190802,5.41438096,1847.0,1846.7,0.21184793]
["bitfinex","ETHUSD",1746337191143,5.41438096,1847.0,1846.6,8.34469238]
["bitfinex","ETHUSD",1746337191345,5.41438096,1847.0,1846.8,0.21135441]
["bitfinex","ETHUSD",1746337191546,5.41438096,1847.0,1846.7,0.21184793]
["bitfinex","ETHUSD",1746337191711,5.41438096,1847.0,1846.9,0.21086094]
["bitfinex","ETHUSD",1746337191907,5.41438096,1847.0,1846.8,0.21135441]
["bitfinex","ETHUSD",1746337192106,5.41438096,1847.0,1846.6,7.58605814]
["bitfinex","ETHUSD",1746337192107,5.41438096,1847.0,1846.9,0.21086094]
["bitfinex","ETHUSD",1746337192521,5.41438096,1847.0,1846.6,2.17087376]
["bitfinex","ETHUSD",1746337192717,5.41438096,1847.0,1846.9,0.21086094]
["bitfinex","ETHUSD",1746337192923,5.41447978,1846.9,1846.6,2.17087376]
["bitfinex","ETHUSD",1746337193820,5.41447978,1846.9,1846.4,13.67602469]
["bitfinex","ETHUSD",1746337193821,5.41550797,1846.6,1846.4,9.04901231]
["bitfinex","ETHUSD",1746337194022,5.41526788,1846.7,1846.4,9.04901231]
["bitfinex","ETHUSD",1746337194227,5.41526788,1846.7,1846.4,10.49553416]
["bitfinex","ETHUSD",1746337194745,5.41526788,1846.7,1846.4,11.85210792]
["bitfinex","ETHUSD",1746337196851,5.41526788,1846.7,1846.4,8.25389561]
["bitfinex","ETHUSD",1746337199250,5.41526788,1846.7,1846.5,0.21283513]
["bitfinex","ETHUSD",1746337199768,5.41535795,1846.6,1846.5,0.21283513]
["bitfinex","ETHUSD",1746337200075,7.30102053,1846.6,1846.5,0.21283513]
["bitfinex","ETHUSD",1746337200419,5.41594507,1846.4,1846.2,4.95478607]
["bitfinex","ETHUSD",1746337200610,5.41594507,1846.4,1846.3,0.21382255]
["bitfinex","ETHUSD",1746337200824,5.41535795,1846.6,1846.3,1.57039631]
["bitfinex","ETHUSD",1746337201028,5.41518726,1846.7,1846.4,2.11627376]
["bitfinex","ETHUSD",1746337201254,5.41539187,1846.6,1846.5,0.21283513]
["bitfinex","ETHUSD",1746337201935,5.41585265,1846.5,1846.2,5.71448607]
["bitfinex","ETHUSD",1746337202138,5.41585265,1846.5,1846.2,7.33353709]
["bitfinex","ETHUSD",1746337202541,5.41585265,1846.5,1846.3,1.35657376]
["bitfinex","ETHUSD",1746337210174,5.41550699,1846.6,1846.3,1.35657376]
["bitfinex","ETHUSD",1746337210343,5.41520177,1846.7,1846.5,1.35657376]
["bitfinex","ETHUSD",1746337210344,5.41524003,1846.7,1846.5,1.35657376]
["bitfinex","ETHUSD",1746337210546,6.2175077,1846.8,1846.6,1.35657376]
["bitfinex","ETHUSD",1746337210547,5.41497716,1846.8,1846.6,1.35657376]
["bitfinex","ETHUSD",1746337210938,5.41497716,1846.8,1846.7,1.35657376]
["bitfinex","ETHUSD",1746337212080,5.41465845,1846.9,1846.7,1.35657376]
["bitfinex","ETHUSD",1746337212252,5.41465845,1846.9,1846.8,1.35657376]
["bitfinex","ETHUSD",1746337213764,5.41465845,1846.9,1846.6,2.39557955]
["bitfinex","ETHUSD",1746337214075,5.41465845,1846.9,1846.6,3.17669872]
["bitfinex","ETHUSD",1746337214247,5.41465845,1846.9,1846.7,0.21191126]
["bitfinex","ETHUSD",1746337214452,5.4143096,1847.0,1846.6,8.59203242]
["bitfinex","ETHUSD",1746337214655,5.4143096,1847.0,1846.7,0.21191126]
["bitfinex","ETHUSD",1746337214855,5.4143096,1847.0,1846.6,8.59203242]
["bitfinex","ETHUSD",1746337215079,5.4143096,1847.0,1846.7,0.21191126]
["bitfinex","ETHUSD",1746337215270,8.4165,1847.2,1846.7,0.21191126]
["bitfinex","ETHUSD",1746337215271,0.7695,1847.2,1846.8,1.58247955]
["bitfinex","ETHUSD",1746337215484,5.413898,1847.1,1846.8,2.36787955]
["bitfinex","ETHUSD",1746337215639,5.413898,1847.1,1846.9,0.21032263]
["bitfinex","ETHUSD",1746337219491,6.18320525,1847.2,1846.9,0.21032263]
["bitfinex","ETHUSD",1746337222392,11.59707548,1847.2,1846.9,0.21032263]
["bitfinex","ETHUSD",1746337222567,6.18320525,1847.2,1846.9,0.21032263]
["bitfinex","ETHUSD",1746337223993,11.5970621,1847.2,1846.9,0.21032263]
["bitfinex","ETHUSD",1746337224201,6.18320525,1847.2,1846.9,0.21032263]
["bitfinex","ETHUSD",1746337224498,5.41389736,1847.1,1846.9,0.21032263]
["bitfinex","ETHUSD",1746337224998,6.18326042,1847.2,1846.9,0.21032263]
["bitfinex","ETHUSD",1746337225905,5.41389364,1847.1,1846.9,0.21032263]
["bitfinex","ETHUSD",1746337226089,6.18328913,1847.2,1846.9,0.21032263]
["bitfinex","ETHUSD",1746337232109,6.23338067,1847.3,1846.9,5.76011468]
["bitfinex","ETHUSD",1746337232408,5.41360637,1847.2,1846.9,0.34566611]
["bitfinex","ETHUSD",1746337233609,5.41360637,1847.2,1846.9,1.70187237]
["bitfinex","ETHUSD",1746337237180,6.23338067,1847.3,1847.0,1.35620626]
["bitfinex","ETHUSD",1746337237383,5.4136208,1847.2,1847.0,1.35620626]
["bitfinex","ETHUSD",1746337237727,5.4136208,1847.2,1847.1,0.34453223]
["bitfinex","ETHUSD",1746337238077,5.4136208,1847.2,1846.9,1.35620626]
["bitfinex","ETHUSD",1746337238277,5.4136208,1847.2,1847.0,0.34503298]
["bitfinex","ETHUSD",1746337240728,5.4136208,1847.2,1846.8,7.5561963]
["bitfinex","ETHUSD",1746337240927,5.4136208,1847.2,1847.1,0.34453223]
["bitfinex","ETHUSD",1746337241085,5.4136208,1847.2,1846.8,7.5561963]
["bitfinex","ETHUSD",1746337241418,5.4136208,1847.2,1846.9,0.34553379]
["bitfinex","ETHUSD",1746337248720,5.41418516,1847.0,1846.9,0.34553379]
["bitfinex","ETHUSD",1746337249018,5.41458822,1846.9,1846.6,5.4193]
["bitfinex","ETHUSD",1746337249207,5.41458822,1846.9,1846.6,6.63841156]
["bitfinex","ETHUSD",1746337249388,5.41458822,1846.9,1846.6,7.99461782]
["bitfinex","ETHUSD",1746337249911,5.41437332,1847.0,1846.6,13.4099504]
["bitfinex","ETHUSD",1746337250419,6.19877115,1847.1,1846.7,6.77126645]
["bitfinex","ETHUSD",1746337251944,5.41381045,1847.2,1846.7,0.05414708]
["bitfinex","ETHUSD",1746337252240,5.41390528,1847.1,1846.8,2.13750626]
["bitfinex","ETHUSD",1746337252407,5.41390528,1847.1,1846.8,0.7813]
["bitfinex","ETHUSD",1746337256494,5.41377989,1847.2,1846.8,7.55223981]
["bitfinex","ETHUSD",1746337258732,5.41377989,1847.2,1846.8,2.13750626]
["bitfinex","ETHUSD",1746337258733,5.41359896,1847.2,1846.8,2.13750626]
["bitfinex","ETHUSD",1746337258915,5.41392716,1847.1,1846.8,2.13750626]
["bitfinex","ETHUSD",1746337259122,5.41392716,1847.1,1846.8,0.7813]
["bitfinex","ETHUSD",1746337259432,5.41392716,1847.1,1846.9,0.34588202]
["bitfinex","ETHUSD",1746337261441,5.41379058,1847.2,1846.9,0.34588202]
["bitfinex","ETHUSD",1746337261620,5.41390759,1847.1,1846.9,0.34588202]
["bitfinex","ETHUSD",1746337262647,5.41377199,1847.2,1846.9,0.34588202]
["bitfinex","ETHUSD",1746337262852,5.41389812,1847.1,1846.9,0.34588202]
["bitfinex","ETHUSD",1746337266558,5.41418516,1847.0,1846.9,0.34588202]
["bitfinex","ETHUSD",1746337267048,10.82862333,1847.0,1846.6,5.74091857]
["bitfinex","ETHUSD",1746337267243,5.41418516,1847.0,1846.9,0.34591369]
["bitfinex","ETHUSD",1746337267448,5.41454138,1846.9,1846.6,5.74091857]
["bitfinex","ETHUSD",1746337267665,5.41454138,1846.9,1846.6,7.97198524]
["bitfinex","ETHUSD",1746337270344,5.41418516,1847.0,1846.6,13.38733374]
["bitfinex","ETHUSD",1746337270543,10.82860904,1847.0,1846.6,12.03112748]
["bitfinex","ETHUSD",1746337270763,5.41418516,1847.0,1846.6,4.37377293]
["bitfinex","ETHUSD",1746337271060,5.41441944,1847.0,1846.6,4.37377293]
["bitfinex","ETHUSD",1746337271416,10.828875,1847.0,1846.6,4.37377293]
["bitfinex","ETHUSD",1746337272362,5.41453694,1846.9,1846.6,4.37377293]
["bitfinex","ETHUSD",1746337272861,12.45953694,1846.9,1846.6,4.37377293]
["bitfinex","ETHUSD",1746337273658,7.045,1846.9,1846.7,1.35620626]
["bitfinex","ETHUSD",1746337273881,7.045,1846.9,1846.7,1.79358355]
["bitfinex","ETHUSD",1746337274153,12.45947965,1846.9,1846.7,1.79358355]
["bitfinex","ETHUSD",1746337274361,7.045,1846.9,1846.8,0.34641455]
["bitfinex","ETHUSD",1746337275320,7.045,1846.9,1846.8,7.9377923]
["bitfinex","ETHUSD",1746337275519,7.045,1846.9,1846.8,2.52302081]
["bitfinex","ETHUSD",1746337276465,7.045,1846.9,1846.8,7.9377923]
["bitfinex","ETHUSD",1746337277377,7.045,1846.9,1846.8,6.58158604]
["bitfinex","ETHUSD",1746337277677,7.045,1846.9,1846.8,7.9377923]
["bitfinex","ETHUSD",1746337277877,7.045,1846.9,1846.8,9.27305429]
["bitfinex","ETHUSD",1746337278372,7.045,1846.9,1846.8,3.8582828]
["bitfinex","ETHUSD",1746337280576,7.045,1846.9,1846.8,9.27305429]
["bitfinex","ETHUSD",1746337281479,7.045,1846.9,1846.8,3.8582828]
["bitfinex","ETHUSD",1746337282363,7.045,1846.9,1846.8,1.68167654]
["bitfinex","ETHUSD",1746337282660,7.045,1846.9,1846.8,1.70262081]
["bitfinex","ETHUSD",1746337287585,7.045,1846.9,1846.8,7.1173923]
["bitfinex","ETHUSD",1746337287879,7.045,1846.9,1846.8,1.70262081]
["bitfinex","ETHUSD",1746337292871,7.045,1846.9,1846.8,0.34641455]
["bitfinex","ETHUSD",1746337296276,13.21877831,1846.9,1846.8,0.34641455]
["bitfinex","ETHUSD",1746337296596,15.08207975,1846.9,1846.6,9.57641857]
["bitfinex","ETHUSD",1746337296793,13.21877831,1846.9,1846.8,0.34638288]
["bitfinex","ETHUSD",1746337296960,13.21877831,1846.9,1846.7,0.3468838]
["bitfinex","ETHUSD",1746337297155,13.21877831,1846.9,1846.6,9.57641857]
["bitfinex","ETHUSD",1746337297357,13.21877831,1846.9,1846.7,0.3468838]
["bitfinex","ETHUSD",1746337297560,13.21877831,1846.9,1846.6,9.57641857]
["bitfinex","ETHUSD",1746337297756,13.21877831,1846.9,1846.7,0.3468838]
["bitfinex","ETHUSD",1746337297958,13.21877831,1846.9,1846.6,9.57641857]
["bitfinex","ETHUSD",1746337298184,13.21877831,1846.9,1846.7,0.3468838]
["bitfinex","ETHUSD",1746337298493,13.21877831,1846.9,1846.6,9.57641857]
["bitfinex","ETHUSD",1746337299011,13.21877831,1846.9,1846.7,0.3468838]
["bitfinex","ETHUSD",1746337299362,13.21877831,1846.9,1846.6,5.97820626]
["bitfinex","ETHUSD",1746337299565,13.21877831,1846.9,1846.7,0.3468838]
["bitfinex","ETHUSD",1746337299799,13.21877831,1846.9,1846.6,5.97820626]
["bitfinex","ETHUSD",1746337299995,15.08207573,1846.9,1846.8,0.34638288]
["bitfinex","ETHUSD",1746337300194,15.08207573,1846.9,1846.7,0.3468838]
["bitfinex","ETHUSD",1746337300195,5.41477149,1846.8,1846.7,0.3468838]
["bitfinex","ETHUSD",1746337300502,6.24694665,1846.7,1846.5,3.59821231]
["bitfinex","ETHUSD",1746337301403,0.8318,1846.7,1846.5,3.59821231]
["bitfinex","ETHUSD",1746337301702,5.41535795,1846.6,1846.5,3.59821231]
["bitfinex","ETHUSD",1746337301888,6.24703809,1846.7,1846.5,3.59821231]
["bitfinex","ETHUSD",1746337303406,6.24703809,1846.7,1846.4,1.35620626]
["bitfinex","ETHUSD",1746337303701,6.24703809,1846.7,1846.4,2.97332969]
["bitfinex","ETHUSD",1746337304408,6.24703809,1846.7,1846.5,0.34915235]
["bitfinex","ETHUSD",1746337304572,6.24703809,1846.7,1846.5,1.70535861]
["bitfinex","ETHUSD",1746337305472,5.41523809,1846.7,1846.5,1.70535861]
["bitfinex","ETHUSD",1746337308112,5.41523809,1846.7,1846.5,0.34915235]
["bitfinex","ETHUSD",1746337308813,6.24670035,1846.8,1846.5,0.34915235]
["bitfinex","ETHUSD",1746337312022,11.66173683,1846.8,1846.5,0.34915235]
["bitfinex","ETHUSD",1746337312501,6.24670035,1846.8,1846.5,0.34915235]
["bitfinex","ETHUSD",1746337312685,5.41507114,1846.7,1846.5,0.34915235]
["bitfinex","ETHUSD",1746337314294,5.41535795,1846.6,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337315220,5.41507114,1846.7,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337317530,5.41535795,1846.6,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337318290,5.41525438,1846.7,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337318490,10.83058964,1846.7,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337319016,5.41525438,1846.7,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337321731,5.41507213,1846.7,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337322750,10.82982687,1846.8,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337323031,5.41479678,1846.8,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337324435,5.41479678,1846.8,1846.5,2.10375235]
["bitfinex","ETHUSD",1746337327137,10.82981257,1846.8,1846.5,2.10375235]
["bitfinex","ETHUSD",1746337327493,5.41479678,1846.8,1846.5,2.10375235]
["bitfinex","ETHUSD",1746337327896,5.4153001,1846.7,1846.5,2.10375235]
["bitfinex","ETHUSD",1746337328101,5.4153001,1846.7,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337328703,10.83061703,1846.7,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337329030,5.4153001,1846.7,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337331364,11.58731483,1846.7,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337331555,6.1720001,1846.7,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337335967,5.4153001,1846.7,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337337886,10.8306499,1846.7,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337338061,5.4153001,1846.7,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337338969,5.41490143,1846.8,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337339684,5.41508954,1846.7,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337340293,5.41535795,1846.6,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337341062,5.415233,1846.7,1846.5,1.34915235]
["bitfinex","ETHUSD",1746337341390,5.41488626,1846.8,1846.5,2.70535861]
["bitfinex","ETHUSD",1746337341593,10.82994832,1846.8,1846.5,2.70535861]
["bitfinex","ETHUSD",1746337342599,5.41488626,1846.8,1846.5,3.50165861]
["bitfinex","ETHUSD",1746337343489,7.045,1846.9,1846.5,3.50165861]
["bitfinex","ETHUSD",1746337343695,7.045,1846.9,1846.7,1.35620626]
["bitfinex","ETHUSD",1746337344069,7.045,1846.9,1846.8,0.34780767]
["bitfinex","ETHUSD",1746337344800,7.045,1846.9,1846.8,2.51581393]
["bitfinex","ETHUSD",1746337348101,7.045,1846.9,1846.8,7.93058542]
["bitfinex","ETHUSD",1746337348299,7.045,1846.9,1846.8,9.26512863]
["bitfinex","ETHUSD",1746337352281,7.045,1846.9,1846.8,3.85035714]
["bitfinex","ETHUSD",1746337358268,7.045,1846.9,1846.8,9.26512863]
["bitfinex","ETHUSD",1746337358616,7.045,1846.9,1846.8,3.85035714]
["bitfinex","ETHUSD",1746337358859,7.045,1846.9,1846.8,2.51581393]
["bitfinex","ETHUSD",1746337359030,7.045,1846.9,1846.8,0.34780767]
["bitfinex","ETHUSD",1746337359960,7.045,1846.9,1846.8,7.93648542]
["bitfinex","ETHUSD",1746337360127,7.045,1846.9,1846.8,9.34683474]
["bitfinex","ETHUSD",1746337360666,7.045,1846.9,1846.8,2.57585699]
["bitfinex","ETHUSD",1746337360954,7.045,1846.9,1846.8,8.73557225]
["bitfinex","ETHUSD",1746337361932,7.045,1846.9,1846.8,8.78971365]
["bitfinex","ETHUSD",1746337362660,7.045,1846.9,1846.8,9.19431559]
["bitfinex","ETHUSD",1746337362960,7.045,1846.9,1846.8,9.14017419]
["bitfinex","ETHUSD",1746337365162,4.62402722,1846.9,1846.8,9.14017419]
["bitfinex","ETHUSD",1746337370571,4.62402722,1846.9,1846.8,3.7254027]
["bitfinex","ETHUSD",1746337370945,4.62402722,1846.9,1846.8,10.49638045]
["bitfinex","ETHUSD",1746337371267,4.62402722,1846.9,1846.8,13.55052248]
["bitfinex","ETHUSD",1746337371442,4.62402722,1846.9,1846.8,13.49638045]
["bitfinex","ETHUSD",1746337372460,4.62402722,1846.9,1846.8,14.04638045]
["bitfinex","ETHUSD",1746337374977,4.62402722,1846.9,1846.8,20.15638045]
["bitfinex","ETHUSD",1746337375181,4.62402722,1846.9,1846.8,19.60638045]
["bitfinex","ETHUSD",1746337375688,4.62402722,1846.9,1846.8,26.07498928]
["bitfinex","ETHUSD",1746337378686,4.62402722,1846.9,1846.8,19.60638045]
["bitfinex","ETHUSD",1746337379167,4.62402722,1846.9,1846.8,20.15638045]
["bitfinex","ETHUSD",1746337381097,4.62402722,1846.9,1846.8,23.75459276]
["bitfinex","ETHUSD",1746337384096,4.62402722,1846.9,1846.8,26.62262131]
["bitfinex","ETHUSD",1746337384395,1.91335368,1846.9,1846.8,26.62262131]
["bitfinex","ETHUSD",1746337385005,1.27255368,1846.9,1846.8,26.62262131]
["bitfinex","ETHUSD",1746337385155,0.8221,1847.5,1847.2,5.41331004]
["bitfinex","ETHUSD",1746337385376,0.8221,1847.5,1847.3,0.34141032]
["bitfinex","ETHUSD",1746337385986,0.8221,1847.5,1847.3,5.7546581]
["bitfinex","ETHUSD",1746337386526,0.8221,1847.5,1847.3,5.80864836]
["bitfinex","ETHUSD",1746337386813,0.8221,1847.5,1847.3,5.75452253]
["bitfinex","ETHUSD",1746337387015,0.7849,1847.6,1847.3,6.21786126]
["bitfinex","ETHUSD",1746337387197,0.7849,1847.6,1847.3,7.57404748]
["bitfinex","ETHUSD",1746337387396,0.7849,1847.6,1847.3,2.16095531]
["bitfinex","ETHUSD",1746337387602,0.7849,1847.6,1847.3,0.75062319]
["bitfinex","ETHUSD",1746337388014,0.7849,1847.6,1847.3,6.16377345]
["bitfinex","ETHUSD",1746337389489,0.7849,1847.6,1847.3,0.75062319]
["bitfinex","ETHUSD",1746337390416,6.81705302,1847.6,1847.3,0.75062319]
["bitfinex","ETHUSD",1746337390983,0.7849,1847.4,1847.3,0.75062319]
["bitfinex","ETHUSD",1746337391420,6.19791288,1847.4,1847.3,0.34141032]
["bitfinex","ETHUSD",1746337391588,6.19791288,1847.4,1847.1,5.95220626]
["bitfinex","ETHUSD",1746337391920,6.19791288,1847.4,1847.2,0.34162621]
["bitfinex","ETHUSD",1746337394292,0.7849,1847.4,1847.2,0.34162621]
["bitfinex","ETHUSD",1746337394722,6.19791555,1847.4,1847.2,0.34162621]
["bitfinex","ETHUSD",1746337397388,7.35899726,1847.4,1847.2,0.34162621]
["bitfinex","ETHUSD",1746337397641,0.7836,1847.3,1847.2,0.34162621]
["bitfinex","ETHUSD",1746337401420,6.2018059,1847.3,1847.2,0.34162621]
["bitfinex","ETHUSD",1746337401613,5.41370819,1847.2,1846.8,9.41764875]
["bitfinex","ETHUSD",1746337401820,0.7885,1846.9,1846.8,4.00290254]
["bitfinex","ETHUSD",1746337402319,0.7885,1846.9,1846.8,4.59381148]
["bitfinex","ETHUSD",1746337403829,6.2253503,1847.1,1846.8,4.59381148]
["bitfinex","ETHUSD",1746337404026,6.2253503,1847.1,1846.8,3.65244226]
["bitfinex","ETHUSD",1746337405011,6.2253503,1847.1,1846.8,3.5983006]
["bitfinex","ETHUSD",1746337407105,6.2253503,1847.1,1846.7,10.40742811]
["bitfinex","ETHUSD",1746337409246,6.2253503,1847.1,1846.8,0.34451541]
["bitfinex","ETHUSD",1746337410347,6.2253503,1847.1,1846.8,0.39865683]
["bitfinex","ETHUSD",1746337410710,6.2253503,1847.1,1846.8,1.98110792]
["bitfinex","ETHUSD",1746337410910,6.2253503,1847.1,1846.8,3.76144428]
["bitfinex","ETHUSD",1746337411240,6.2253503,1847.1,1846.8,3.70730286]
["bitfinex","ETHUSD",1746337411814,6.2253503,1847.1,1846.8,3.76144428]
["bitfinex","ETHUSD",1746337413439,6.2253503,1847.1,1846.8,3.70730286]
["bitfinex","ETHUSD",1746337417242,11.639501,1847.1,1846.8,3.70730286]
["bitfinex","ETHUSD",1746337417541,6.2253503,1847.1,1846.8,3.70730286]
["bitfinex","ETHUSD",1746337417747,6.2253503,1847.1,1846.8,2.12485177]
["bitfinex","ETHUSD",1746337422251,6.2253503,1847.1,1846.8,0.34451541]
["bitfinex","ETHUSD",1746337422550,5.41361047,1847.2,1846.9,0.8124]
["bitfinex","ETHUSD",1746337422846,0.8063,1847.5,1847.2,5.41359481]
["bitfinex","ETHUSD",1746337423051,5.41255179,1847.6,1847.3,0.34289773]
["bitfinex","ETHUSD",1746337423218,6.1999641,1847.7,1847.3,6.331834]
["bitfinex","ETHUSD",1746337423717,0.7877,1847.7,1847.4,0.8312]
["bitfinex","ETHUSD",1746337424050,0.7877,1847.7,1847.5,0.34123195]
["bitfinex","ETHUSD",1746337424433,6.19943567,1847.9,1847.5,1.69672934]
["bitfinex","ETHUSD",1746337424762,5.41187981,1847.8,1847.5,0.34123195]
["bitfinex","ETHUSD",1746337425162,6.1993584,1847.9,1847.5,0.34123195]
["bitfinex","ETHUSD",1746337425716,6.1993584,1847.9,1847.5,5.7538417]
["bitfinex","ETHUSD",1746337427051,6.1993584,1847.9,1847.5,0.34123195]
["bitfinex","ETHUSD",1746337427253,6.1993584,1847.9,1847.5,5.80807259]
["bitfinex","ETHUSD",1746337427448,6.1993584,1847.9,1847.5,6.20819675]
["bitfinex","ETHUSD",1746337428047,6.1993584,1847.9,1847.5,7.07025074]
["bitfinex","ETHUSD",1746337431122,5.4116584,1847.9,1847.5,7.07025074]
["bitfinex","ETHUSD",1746337431518,6.19041515,1848.1,1847.6,5.4123684]
["bitfinex","ETHUSD",1746337431751,6.19041515,1848.1,1847.7,6.22293259]
["bitfinex","ETHUSD",1746337431951,6.19041515,1848.1,1847.7,1.77253317]
["bitfinex","ETHUSD",1746337432125,6.19043464,1848.1,1847.7,1.77253317]
["bitfinex","ETHUSD",1746337433457,6.19043464,1848.1,1847.7,7.18466431]
["bitfinex","ETHUSD",1746337434725,6.19043464,1848.1,1847.7,1.77253317]
["bitfinex","ETHUSD",1746337435656,6.19043464,1848.1,1847.7,7.18460886]
["bitfinex","ETHUSD",1746337435856,6.19043464,1848.1,1847.8,0.71846089]
["bitfinex","ETHUSD",1746337436054,6.19043464,1848.1,1847.9,0.33650922]
["bitfinex","ETHUSD",1746337436255,6.19043464,1848.1,1847.8,0.71846089]
["bitfinex","ETHUSD",1746337436556,6.19043464,1848.1,1847.9,0.33650922]
["bitfinex","ETHUSD",1746337436948,6.19043464,1848.1,1847.7,1.43309326]
["bitfinex","ETHUSD",1746337437150,6.19043464,1848.1,1848.0,0.33600895]
["bitfinex","ETHUSD",1746337437350,6.19043464,1848.1,1847.7,1.43309326]
["bitfinex","ETHUSD",1746337437553,6.19043464,1848.1,1848.0,0.33600895]
["bitfinex","ETHUSD",1746337437731,6.19043464,1848.1,1847.7,1.43309326]
["bitfinex","ETHUSD",1746337438066,5.4113087,1848.0,1847.8,0.33700954]
["bitfinex","ETHUSD",1746337438432,6.19044867,1848.1,1847.8,0.33700954]
["bitfinex","ETHUSD",1746337440260,5.41128867,1848.0,1847.8,0.33700954]
["bitfinex","ETHUSD",1746337440460,0.7793,1848.1,1847.8,0.33700954]
["bitfinex","ETHUSD",1746337440662,6.1904521,1848.1,1847.8,0.33700954]
["bitfinex","ETHUSD",1746337441267,5.41126139,1848.0,1847.8,0.33700954]
["bitfinex","ETHUSD",1746337441562,6.20844824,1847.9,1847.8,0.33700954]
["bitfinex","ETHUSD",1746337441767,0.7969,1847.9,1847.8,0.33700954]
["bitfinex","ETHUSD",1746337441950,0.7969,1847.9,1847.5,11.26266943]
["bitfinex","ETHUSD",1746337442151,6.20852204,1847.9,1847.6,1.12626694]
["bitfinex","ETHUSD",1746337442356,5.41162204,1847.9,1847.6,1.46427728]
["bitfinex","ETHUSD",1746337442556,6.20834166,1848.0,1847.6,1.46427728]
["bitfinex","ETHUSD",1746337443175,11.61983905,1848.0,1847.8,14.0]
["bitfinex","ETHUSD",1746337443349,5.41154824,1847.9,1847.8,14.0]
["bitfinex","ETHUSD",1746337443664,5.41154824,1847.9,1847.8,14.33700954]
["bitfinex","ETHUSD",1746337443867,7.39233723,1847.9,1847.8,14.33700954]
["bitfinex","ETHUSD",1746337445372,6.23034824,1847.9,1847.8,14.33700954]
["bitfinex","ETHUSD",1746337461088,5.41154824,1847.9,1847.8,14.33700954]
["bitfinex","ETHUSD",1746337479615,5.41144166,1848.0,1847.8,14.33700954]
["bitfinex","ETHUSD",1746337484943,10.82293724,1848.0,1847.8,14.33700954]
["bitfinex","ETHUSD",1746337485110,5.41144166,1848.0,1847.8,14.33700954]
["bitfinex","ETHUSD",1746337485447,5.41154824,1847.9,1847.8,14.33700954]
["bitfinex","ETHUSD",1746337489948,6.16654824,1847.9,1847.8,14.33700954]
["bitfinex","ETHUSD",1746337490246,7.45986371,1847.9,1847.8,14.33700954]
["bitfinex","ETHUSD",1746337490425,5.41154824,1847.9,1847.8,14.33700954]
["bitfinex","ETHUSD",1746337491558,5.41271989,1847.5,1847.4,3.5983006]
["bitfinex","ETHUSD",1746337493663,5.41359896,1847.2,1847.1,3.5983006]
["bitfinex","ETHUSD",1746337493827,6.78575886,1847.2,1847.1,3.5983006]
["bitfinex","ETHUSD",1746337494027,6.24439896,1847.2,1847.1,3.5983006]
["bitfinex","ETHUSD",1746337494423,5.41341727,1847.3,1847.1,3.5983006]
["bitfinex","ETHUSD",1746337495662,5.41341727,1847.3,1846.9,6.27961206]
["bitfinex","ETHUSD",1746337495957,5.41341727,1847.3,1846.9,0.86514268]
["bitfinex","ETHUSD",1746337496152,5.41341727,1847.3,1846.9,0.811]
["bitfinex","ETHUSD",1746337496559,5.4136272,1847.2,1846.9,0.86513907]
["bitfinex","ETHUSD",1746337496758,5.4136272,1847.2,1846.9,1.5971823]
["bitfinex","ETHUSD",1746337497830,5.41405926,1847.1,1846.9,0.811]
["bitfinex","ETHUSD",1746337499979,5.41405926,1847.1,1847.0,0.28378867]
["bitfinex","ETHUSD",1746337500858,5.41405926,1847.1,1846.7,12.41800205]
["bitfinex","ETHUSD",1746337501057,5.41377831,1847.2,1847.0,0.28378867]
["bitfinex","ETHUSD",1746337501258,5.41377831,1847.2,1846.8,5.4147647]
["bitfinex","ETHUSD",1746337501458,5.41377831,1847.2,1847.1,0.28328791]
["bitfinex","ETHUSD",1746337501657,5.41377831,1847.2,1846.8,5.4147647]
["bitfinex","ETHUSD",1746337501867,5.41346995,1847.3,1847.1,0.28328791]
["bitfinex","ETHUSD",1746337502044,5.41346995,1847.3,1847.0,0.7928]
["bitfinex","ETHUSD",1746337502247,5.41346995,1847.3,1847.2,0.28278721]
["bitfinex","ETHUSD",1746337502448,5.41346995,1847.3,1847.0,0.7928]
["bitfinex","ETHUSD",1746337502679,5.41346995,1847.3,1847.2,0.28278721]
["bitfinex","ETHUSD",1746337502847,5.41346995,1847.3,1847.1,0.28328791]
["bitfinex","ETHUSD",1746337503048,5.41346995,1847.3,1847.2,0.28278721]
["bitfinex","ETHUSD",1746337503481,5.41346995,1847.3,1847.0,0.7928]
["bitfinex","ETHUSD",1746337503644,5.41346995,1847.3,1847.2,0.28278721]
["bitfinex","ETHUSD",1746337503847,5.41346995,1847.3,1847.0,0.7928]
["bitfinex","ETHUSD",1746337504042,5.41346995,1847.3,1847.2,0.28278721]
["bitfinex","ETHUSD",1746337504243,5.41346995,1847.3,1847.0,0.7928]
["bitfinex","ETHUSD",1746337504480,5.41346995,1847.3,1847.2,0.28278721]
["bitfinex","ETHUSD",1746337504645,5.41346995,1847.3,1847.1,0.28328791]
["bitfinex","ETHUSD",1746337504849,5.41346995,1847.3,1847.2,0.28278721]
["bitfinex","ETHUSD",1746337505349,5.41346995,1847.3,1847.0,0.7928]
["bitfinex","ETHUSD",1746337505580,10.82646004,1847.4,1847.1,0.28328791]
["bitfinex","ETHUSD",1746337505889,5.41315858,1847.4,1847.1,0.28328791]
["bitfinex","ETHUSD",1746337506569,5.41285747,1847.5,1847.2,0.7928]
["bitfinex","ETHUSD",1746337506954,5.41285747,1847.5,1847.3,0.28411274]
["bitfinex","ETHUSD",1746337508163,5.41259772,1847.6,1847.3,0.28411274]
["bitfinex","ETHUSD",1746337510276,11.45228051,1847.7,1847.3,5.69740567]
["bitfinex","ETHUSD",1746337510471,11.45228051,1847.7,1847.3,7.98270088]
["bitfinex","ETHUSD",1746337510892,5.41228051,1847.7,1847.4,0.7877]
["bitfinex","ETHUSD",1746337511292,5.41228051,1847.7,1847.5,0.28311161]
["bitfinex","ETHUSD",1746337511864,5.41122322,1848.1,1847.6,6.19994255]
["bitfinex","ETHUSD",1746337512191,5.41126179,1848.0,1847.7,0.95622079]
["bitfinex","ETHUSD",1746337512361,5.41079005,1848.2,1847.7,0.95622079]
["bitfinex","ETHUSD",1746337512566,5.41025876,1848.4,1847.9,5.41131975]
["bitfinex","ETHUSD",1746337512768,10.82063089,1848.4,1847.9,6.62650301]
["bitfinex","ETHUSD",1746337512993,10.82060333,1848.4,1848.0,0.28060973]
["bitfinex","ETHUSD",1746337513205,5.41025876,1848.4,1848.0,0.28060973]
["bitfinex","ETHUSD",1746337513411,5.41044111,1848.3,1848.0,0.28060973]
["bitfinex","ETHUSD",1746337513606,5.41044111,1848.3,1848.1,0.765]
["bitfinex","ETHUSD",1746337514105,5.41044111,1848.3,1848.2,0.27960936]
["bitfinex","ETHUSD",1746337514606,5.41044111,1848.3,1848.2,0.27869672]
["bitfinex","ETHUSD",1746337515003,5.41044111,1848.3,1848.1,0.765]
["bitfinex","ETHUSD",1746337515200,5.41025361,1848.4,1848.2,0.27869672]
["bitfinex","ETHUSD",1746337515419,6.57384241,1848.4,1848.2,0.27869672]
["bitfinex","ETHUSD",1746337515601,6.57384241,1848.4,1848.1,0.765]
["bitfinex","ETHUSD",1746337515798,6.57384241,1848.4,1848.3,0.27819661]
["bitfinex","ETHUSD",1746337515999,6.57384241,1848.4,1848.2,0.27869672]
["bitfinex","ETHUSD",1746337516308,6.57384241,1848.4,1848.3,0.27819661]
["bitfinex","ETHUSD",1746337516511,5.41025361,1848.4,1848.3,0.27819661]
["bitfinex","ETHUSD",1746337516976,5.41025361,1848.4,1848.1,0.765]
["bitfinex","ETHUSD",1746337517177,5.41025361,1848.4,1848.3,0.27819661]
["bitfinex","ETHUSD",1746337517389,5.41025361,1848.4,1848.2,0.27869672]
["bitfinex","ETHUSD",1746337517622,5.40996116,1848.5,1848.3,0.27819661]
["bitfinex","ETHUSD",1746337517905,10.82000278,1848.5,1848.3,0.27819661]
["bitfinex","ETHUSD",1746337518087,5.40996116,1848.5,1848.1,0.765]
["bitfinex","ETHUSD",1746337518282,5.40996116,1848.5,1848.4,0.27769656]
["bitfinex","ETHUSD",1746337518509,5.41027795,1848.4,1848.1,0.765]
["bitfinex","ETHUSD",1746337519410,5.40996249,1848.5,1848.1,6.1759199]
["bitfinex","ETHUSD",1746337519612,5.40996249,1848.5,1848.2,0.61759199]
["bitfinex","ETHUSD",1746337520505,5.40996249,1848.5,1848.1,0.765]
["bitfinex","ETHUSD",1746337520881,5.4100916,1848.4,1848.1,0.765]
["bitfinex","ETHUSD",1746337522215,0.7619,1848.7,1848.1,7.75805751]
["bitfinex","ETHUSD",1746337522413,5.40961809,1848.6,1848.2,0.05410263]
["bitfinex","ETHUSD",1746337522578,5.40983509,1848.5,1848.2,0.05410263]
["bitfinex","ETHUSD",1746337522784,5.40983509,1848.5,1848.2,0.83530826]
["bitfinex","ETHUSD",1746337524823,5.40983509,1848.5,1848.3,0.8274]
["bitfinex","ETHUSD",1746337525006,5.4096099,1848.6,1848.3,0.8274]
["bitfinex","ETHUSD",1746337529221,5.4096099,1848.6,1848.4,0.27448581]
["bitfinex","ETHUSD",1746337530030,10.81937174,1848.6,1848.4,0.27448581]
["bitfinex","ETHUSD",1746337530205,5.4096099,1848.6,1848.4,0.27448581]
["bitfinex","ETHUSD",1746337530395,5.40979172,1848.5,1848.4,0.27448581]
["bitfinex","ETHUSD",1746337534008,5.40961718,1848.6,1848.4,0.27448581]
["bitfinex","ETHUSD",1746337535735,5.40961718,1848.6,1848.4,0.58445323]
["bitfinex","ETHUSD",1746337540629,5.40942458,1848.7,1848.4,0.58445323]
["bitfinex","ETHUSD",1746337542829,10.81887372,1848.7,1848.4,0.58445323]
["bitfinex","ETHUSD",1746337543031,5.40942458,1848.7,1848.4,0.58445323]
["bitfinex","ETHUSD",1746337544350,5.40942458,1848.7,1848.4,0.27448581]
["bitfinex","ETHUSD",1746337544952,5.4095504,1848.6,1848.4,0.27448581]
["bitfinex","ETHUSD",1746337545753,5.40938074,1848.7,1848.4,0.27448581]
["bitfinex","ETHUSD",1746337546056,5.40950147,1848.6,1848.4,0.27448581]
["bitfinex","ETHUSD",1746337546255,5.40938074,1848.7,1848.4,0.27448581]
["bitfinex","ETHUSD",1746337547732,5.40908901,1848.8,1848.5,0.7506]
["bitfinex","ETHUSD",1746337547930,5.40908901,1848.8,1848.6,0.27153548]
["bitfinex","ETHUSD",1746337548132,10.8182548,1848.8,1848.6,0.27153548]
["bitfinex","ETHUSD",1746337548518,5.40920646,1848.7,1848.6,0.27153548]
["bitfinex","ETHUSD",1746337548943,5.40908901,1848.8,1848.6,0.27153548]
["bitfinex","ETHUSD",1746337549144,6.17070648,1848.9,1848.6,0.27153548]
["bitfinex","ETHUSD",1746337549319,5.40875846,1848.9,1848.6,0.91472703]
["bitfinex","ETHUSD",1746337549521,5.40875846,1848.9,1848.6,0.27153548]
["bitfinex","ETHUSD",1746337550235,5.40904308,1848.8,1848.6,0.27153548]
["bitfinex","ETHUSD",1746337551524,5.40920646,1848.7,1848.6,0.27153548]
["bitfinex","ETHUSD",1746337551920,5.40910222,1848.8,1848.6,0.27153548]
["bitfinex","ETHUSD",1746337552239,5.40877747,1848.9,1848.7,0.27059526]
["bitfinex","ETHUSD",1746337552631,10.8176414,1848.9,1848.5,1.58211509]
["bitfinex","ETHUSD",1746337552833,5.40877747,1848.9,1848.8,0.27009543]
["bitfinex","ETHUSD",1746337553169,5.40892475,1848.8,1848.5,1.58211509]
["bitfinex","ETHUSD",1746337553341,5.40892475,1848.8,1848.5,2.36264503]
["bitfinex","ETHUSD",1746337554120,5.40892475,1848.8,1848.5,1.58211509]
["bitfinex","ETHUSD",1746337554320,5.40904713,1848.8,1848.5,1.58211509]
["bitfinex","ETHUSD",1746337557548,5.40879642,1848.9,1848.6,0.8131]
["bitfinex","ETHUSD",1746337557880,5.40892482,1848.8,1848.6,0.8131]
["bitfinex","ETHUSD",1746337559470,5.40872822,1848.9,1848.7,0.2693886]
["bitfinex","ETHUSD",1746337559670,10.81759336,1848.9,1848.7,0.2693886]
["bitfinex","ETHUSD",1746337559835,5.40872822,1848.9,1848.7,0.2693886]
["bitfinex","ETHUSD",1746337560174,5.40891389,1848.8,1848.7,0.2693886]
["bitfinex","ETHUSD",1746337560688,6.19047482,1849.0,1848.7,0.2693886]
["bitfinex","ETHUSD",1746337560689,5.40876681,1848.9,1848.7,0.2693886]
["bitfinex","ETHUSD",1746337561178,10.81763178,1848.9,1848.7,0.2693886]
["bitfinex","ETHUSD",1746337561340,5.40876681,1848.9,1848.7,0.2693886]
["bitfinex","ETHUSD",1746337561976,5.40891389,1848.8,1848.7,0.2693886]
["bitfinex","ETHUSD",1746337564046,5.40875897,1848.9,1848.7,0.2693886]
["bitfinex","ETHUSD",1746337564541,10.81762382,1848.9,1848.7,0.2693886]
["bitfinex","ETHUSD",1746337564745,5.40891389,1848.8,1848.7,0.2693886]
["bitfinex","ETHUSD",1746337567963,5.40891389,1848.8,1848.7,0.56442386]
["bitfinex","ETHUSD",1746337568147,5.40891389,1848.8,1848.7,0.83309578]
["bitfinex","ETHUSD",1746337586009,5.30891389,1848.8,1848.7,0.83309578]
["bitfinex","ETHUSD",1746337586628,7.18228118,1848.8,1848.7,0.83309578]
["bitfinex","ETHUSD",1746337587375,5.30891389,1848.8,1848.7,0.83309578]
["bitfinex","ETHUSD",1746337591019,5.40875897,1848.9,1848.7,0.83309578]
["bitfinex","ETHUSD",1746337591398,5.40891389,1848.8,1848.7,0.83309578]
["bitfinex","ETHUSD",1746337591816,5.40875897,1848.9,1848.7,0.83309578]
["bitfinex","ETHUSD",1746337592325,5.40891389,1848.8,1848.7,0.83309578]
["bitfinex","ETHUSD",1746337594681,5.40880507,1848.9,1848.7,0.83309578]
["bitfinex","ETHUSD",1746337596105,0.8292,1849.7,1849.2,5.40771653]
["bitfinex","ETHUSD",1746337596310,6.23559503,1849.7,1849.5,1.35382953]
["bitfinex","ETHUSD",1746337596634,5.40658002,1849.6,1849.3,1.35382953]
["bitfinex","ETHUSD",1746337596923,5.40658002,1849.6,1849.2,10.01779109]
["bitfinex","ETHUSD",1746337596924,5.40658002,1849.6,1849.4,1.35382953]
["bitfinex","ETHUSD",1746337597498,6.23548426,1849.7,1849.3,1.57797379]
["bitfinex","ETHUSD",1746337597697,5.40670256,1849.6,1849.3,2.73213052]
["bitfinex","ETHUSD",1746337599494,5.40639312,1849.7,1849.4,0.8025]
["bitfinex","ETHUSD",1746337600212,10.81294255,1849.7,1849.4,0.8025]
["bitfinex","ETHUSD",1746337600396,5.40662798,1849.6,1849.4,0.8025]
["bitfinex","ETHUSD",1746337600597,5.40662798,1849.6,1849.4,1.15596305]
["bitfinex","ETHUSD",1746337600798,5.40639312,1849.7,1849.4,1.15596305]
["bitfinex","ETHUSD",1746337601016,10.81293281,1849.7,1849.4,1.15596305]
["bitfinex","ETHUSD",1746337601197,5.40686672,1849.5,1849.4,0.35346305]
["bitfinex","ETHUSD",1746337601598,5.40686672,1849.5,1849.3,1.57797379]
["bitfinex","ETHUSD",1746337601830,5.40675588,1849.6,1849.3,1.57797379]
["bitfinex","ETHUSD",1746337602008,6.20601065,1849.9,1849.3,1.57797379]
["bitfinex","ETHUSD",1746337602210,5.40674786,1849.6,1849.3,1.57797379]
["bitfinex","ETHUSD",1746337602934,5.40678729,1849.6,1849.3,1.57797379]
["bitfinex","ETHUSD",1746337603730,5.40688197,1849.5,1849.3,1.57797379]
["bitfinex","ETHUSD",1746337604230,5.40688197,1849.5,1849.4,0.25886104]
["bitfinex","ETHUSD",1746337605835,5.40676109,1849.6,1849.4,0.25886104]
["bitfinex","ETHUSD",1746337606330,5.40686672,1849.5,1849.4,0.25886104]
["bitfinex","ETHUSD",1746337606530,10.81359895,1849.6,1849.4,0.25886104]
["bitfinex","ETHUSD",1746337607135,5.40676109,1849.6,1849.4,0.25886104]
["bitfinex","ETHUSD",1746337607800,10.81358692,1849.6,1849.4,0.25886104]
["bitfinex","ETHUSD",1746337608435,5.40676109,1849.6,1849.4,0.25886104]
["bitfinex","ETHUSD",1746337609258,6.23236672,1849.5,1849.4,0.25886104]
["bitfinex","ETHUSD",1746337609539,5.40725265,1849.4,1848.9,6.95907379]
["bitfinex","ETHUSD",1746337609704,5.40823467,1849.1,1848.9,6.95907379]
["bitfinex","ETHUSD",1746337610033,5.4078582,1849.2,1848.9,6.95907379]
["bitfinex","ETHUSD",1746337610034,5.40832882,1849.0,1848.9,6.95907379]
["bitfinex","ETHUSD",1746337610233,5.40788334,1849.2,1848.9,6.12697379]
["bitfinex","ETHUSD",1746337610404,5.40754577,1849.3,1849.1,1.57797379]
["bitfinex","ETHUSD",1746337611007,5.40774388,1849.2,1849.1,1.57797379]
["bitfinex","ETHUSD",1746337612002,5.40774388,1849.2,1849.0,1.44479738]
["bitfinex","ETHUSD",1746337613733,5.40803634,1849.1,1849.0,1.44479738]
["bitfinex","ETHUSD",1746337613922,5.40803634,1849.1,1849.0,0.61269738]
["bitfinex","ETHUSD",1746337614435,5.40832882,1849.0,1848.9,4.549]
["bitfinex","ETHUSD",1746337615938,5.40818813,1849.1,1848.9,4.549]
["bitfinex","ETHUSD",1746337616244,5.40832882,1849.0,1848.9,4.549]
["bitfinex","ETHUSD",1746337616418,5.40817193,1849.1,1848.9,4.549]
["bitfinex","ETHUSD",1746337617040,5.40832882,1849.0,1848.9,4.549]
["bitfinex","ETHUSD",1746337617705,0.3636919,1850.0,1849.5,0.8049]
["bitfinex","ETHUSD",1746337617912,5.76921659,1850.0,1849.6,1.57797379]
["bitfinex","ETHUSD",1746337618509,5.76921659,1850.0,1849.5,5.3539]
["bitfinex","ETHUSD",1746337618703,5.76921659,1850.0,1849.5,7.16846568]
["bitfinex","ETHUSD",1746337618935,0.3636919,1850.0,1849.5,12.57527177]
["bitfinex","ETHUSD",1746337619442,5.76910144,1850.0,1849.6,0.25908482]
["bitfinex","ETHUSD",1746337620772,1.1354919,1850.0,1849.6,0.25908482]
["bitfinex","ETHUSD",1746337620915,6.54102252,1850.0,1849.6,0.25908482]
["bitfinex","ETHUSD",1746337621115,6.05993749,1849.9,1849.6,0.25908482]
["bitfinex","ETHUSD",1746337621322,5.40583524,1849.9,1849.6,0.25908482]
["bitfinex","ETHUSD",1746337621652,6.17808209,1849.7,1849.6,0.25908482]
["bitfinex","ETHUSD",1746337621862,6.17808209,1849.7,1849.0,3.57629692]
["bitfinex","ETHUSD",1746337621863,5.40774388,1849.2,1849.0,3.57629692]
["bitfinex","ETHUSD",1746337622077,5.40787861,1849.2,1849.0,3.57629692]
["bitfinex","ETHUSD",1746337622259,5.40803634,1849.1,1849.0,3.57629692]
["bitfinex","ETHUSD",1746337622460,5.40797278,1849.2,1849.0,3.57629692]
["bitfinex","ETHUSD",1746337622764,0.7718,1849.4,1849.0,3.57629692]
["bitfinex","ETHUSD",1746337622765,6.1791119,1849.4,1849.0,3.57629692]
["bitfinex","ETHUSD",1746337623070,0.7718,1849.4,1849.0,10.10356401]
["bitfinex","ETHUSD",1746337623226,5.4070859,1849.5,1849.0,10.10356401]
["bitfinex","ETHUSD",1746337623425,5.4070859,1849.5,1849.0,6.52726709]
["bitfinex","ETHUSD",1746337623665,5.4070859,1849.5,1849.1,5.40789565]
["bitfinex","ETHUSD",1746337624082,5.4070859,1849.5,1849.0,6.52728534]
["bitfinex","ETHUSD",1746337624558,5.4070859,1849.5,1849.0,11.93543923]
["bitfinex","ETHUSD",1746337624761,5.4070859,1849.5,1849.0,6.52728358]
["bitfinex","ETHUSD",1746337624951,5.4070859,1849.5,1849.1,0.65272836]
["bitfinex","ETHUSD",1746337625277,5.40743976,1849.4,1849.0,0.7615]
["bitfinex","ETHUSD",1746337625831,5.40703299,1849.5,1849.0,6.2237653]
["bitfinex","ETHUSD",1746337626176,5.40703299,1849.5,1849.1,5.40803441]
["bitfinex","ETHUSD",1746337626470,5.40703299,1849.5,1849.0,6.16965769]
["bitfinex","ETHUSD",1746337627431,5.40719738,1849.4,1849.0,6.16979894]
["bitfinex","ETHUSD",1746337628346,5.40703299,1849.5,1849.0,11.57809788]
["bitfinex","ETHUSD",1746337628533,5.40703299,1849.5,1849.0,6.16979894]
["bitfinex","ETHUSD",1746337628847,5.40722547,1849.4,1849.0,6.16979894]
["bitfinex","ETHUSD",1746337629054,5.40722547,1849.4,1849.0,0.7615]
["bitfinex","ETHUSD",1746337629567,5.40722547,1849.4,1849.1,0.2172312]
["bitfinex","ETHUSD",1746337629745,5.40749917,1849.3,1849.1,0.2172312]
["bitfinex","ETHUSD",1746337630074,6.18144388,1849.2,1849.1,0.2172312]
["bitfinex","ETHUSD",1746337630249,7.34033819,1849.2,1849.1,0.2172312]
["bitfinex","ETHUSD",1746337630577,5.40820102,1849.1,1848.7,6.7753248]
["bitfinex","ETHUSD",1746337631360,5.40820102,1849.1,1848.7,1.36612386]
["bitfinex","ETHUSD",1746337631541,5.40853577,1849.0,1848.7,1.36612386]
["bitfinex","ETHUSD",1746337632682,5.40853577,1849.0,1848.7,0.56442386]
["bitfinex","ETHUSD",1746337632683,5.40891389,1848.8,1848.7,0.56442386]
["bitfinex","ETHUSD",1746337632976,6.56806472,1848.8,1848.7,0.56442386]
["bitfinex","ETHUSD",1746337633739,5.40891389,1848.8,1848.7,0.56442386]
["bitfinex","ETHUSD",1746337634280,5.40891389,1848.8,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337635175,6.18257367,1848.9,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337635375,5.40891389,1848.8,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337635677,6.1824618,1848.9,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337636181,5.40891389,1848.8,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337638686,6.18235105,1848.9,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337638886,5.40865105,1848.9,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337639185,5.40891389,1848.8,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337642886,5.40863656,1848.9,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337643481,10.81752404,1848.9,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337643798,5.40891389,1848.8,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337644894,5.40871346,1848.9,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337645195,5.3559,1849.1,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337645495,5.40889717,1848.9,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337646492,5.40887524,1848.9,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337647585,10.81775146,1848.9,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337648189,5.40887524,1848.9,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337649867,10.81775541,1848.9,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337650176,7.30280978,1848.9,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337650409,5.40891389,1848.8,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337666673,6.23811389,1848.8,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337668570,5.40891389,1848.8,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337691303,5.4087451,1848.9,1848.7,0.75088174]
["bitfinex","ETHUSD",1746337691506,5.40847577,1849.0,1848.8,0.7714]
["bitfinex","ETHUSD",1746337691805,5.40804866,1849.1,1848.9,0.18618843]
["bitfinex","ETHUSD",1746337692616,0.7519,1849.4,1848.9,0.18618843]
["bitfinex","ETHUSD",1746337692617,5.407925,1849.2,1849.0,0.7714]
["bitfinex","ETHUSD",1746337692821,5.40763494,1849.3,1849.1,0.1844375]
["bitfinex","ETHUSD",1746337695036,5.40731078,1849.4,1849.1,0.1844375]
["bitfinex","ETHUSD",1746337695402,5.40731078,1849.4,1849.1,0.82085318]
["bitfinex","ETHUSD",1746337695729,5.40755801,1849.3,1849.1,0.1844375]
["bitfinex","ETHUSD",1746337696300,5.40733631,1849.4,1849.1,0.1844375]
["bitfinex","ETHUSD",1746337696909,5.40733631,1849.4,1849.2,0.7714]
["bitfinex","ETHUSD",1746337697234,5.40733631,1849.4,1849.3,0.18207289]
["bitfinex","ETHUSD",1746337703853,5.40698667,1849.5,1849.3,0.18207289]
["bitfinex","ETHUSD",1746337704009,5.40715907,1849.4,1849.3,0.18207289]
["bitfinex","ETHUSD",1746337704439,5.40705275,1849.5,1849.3,0.18207289]
["bitfinex","ETHUSD",1746337704817,5.40715907,1849.4,1849.3,0.18207289]
["bitfinex","ETHUSD",1746337705019,5.40705275,1849.5,1849.3,0.18207289]
["bitfinex","ETHUSD",1746337705338,10.81290346,1849.7,1849.4,0.7861]
["bitfinex","ETHUSD",1746337705545,10.81290346,1849.7,1849.4,1.42365843]
["bitfinex","ETHUSD",1746337705707,5.40637644,1849.7,1849.5,0.17958116]
["bitfinex","ETHUSD",1746337706440,5.40614848,1849.8,1849.5,0.17958116]
["bitfinex","ETHUSD",1746337706652,5.40614848,1849.8,1849.6,0.7861]
["bitfinex","ETHUSD",1746337707016,5.40614848,1849.8,1849.7,0.17858242]
["bitfinex","ETHUSD",1746337707345,5.40587702,1849.9,1849.7,0.17858242]
["bitfinex","ETHUSD",1746337708340,5.76920823,1850.0,1849.7,0.17858242]
["bitfinex","ETHUSD",1746337708572,5.40573874,1849.9,1849.7,0.17858242]
["bitfinex","ETHUSD",1746337709136,5.76920823,1850.0,1849.8,0.7605]
["bitfinex","ETHUSD",1746337709434,5.76920823,1850.0,1849.9,0.17646478]
["bitfinex","ETHUSD",1746337709661,5.76920823,1850.0,1849.8,0.7605]
["bitfinex","ETHUSD",1746337709844,0.3636919,1850.0,1849.9,0.93696478]
["bitfinex","ETHUSD",1746337710162,0.3636919,1850.0,1849.9,1.57124894]
["bitfinex","ETHUSD",1746337713146,0.3636919,1850.0,1849.9,6.97694654]
["bitfinex","ETHUSD",1746337714683,0.3636919,1850.0,1849.9,1.57124894]
["bitfinex","ETHUSD",1746337716198,0.3636919,1850.0,1849.9,0.93696478]
["bitfinex","ETHUSD",1746337716391,5.7690973,1850.0,1849.9,0.93696478]
["bitfinex","ETHUSD",1746337717090,0.3636919,1850.0,1849.9,0.93696478]
["bitfinex","ETHUSD",1746337718291,0.3636919,1850.0,1849.9,0.99101625]
["bitfinex","ETHUSD",1746337718464,0.3636919,1850.0,1849.9,0.93696478]
["bitfinex","ETHUSD",1746337718788,0.3636919,1850.0,1849.9,1.61254138]
["bitfinex","ETHUSD",1746337720656,0.3636919,1850.0,1849.9,0.93696478]
["bitfinex","ETHUSD",1746337724014,0.3136919,1850.0,1849.9,0.93696478]
["bitfinex","ETHUSD",1746337724313,5.7190973,1850.0,1849.9,0.17646478]
["bitfinex","ETHUSD",1746337724514,6.5338973,1850.0,1849.9,0.17646478]
["bitfinex","ETHUSD",1746337724810,6.5338973,1850.0,1849.6,6.11]
["bitfinex","ETHUSD",1746337724811,5.40628209,1849.7,1849.6,6.11]
["bitfinex","ETHUSD",1746337725005,5.40628209,1849.7,1849.6,6.79909]
["bitfinex","ETHUSD",1746337725208,5.40613573,1849.8,1849.6,6.79909]
["bitfinex","ETHUSD",1746337726186,5.40613573,1849.8,1849.2,3.84285057]
["bitfinex","ETHUSD",1746337726187,5.40745146,1849.3,1849.2,3.57629692]
["bitfinex","ETHUSD",1746337727219,5.40732937,1849.4,1849.2,3.57629692]
["bitfinex","ETHUSD",1746337730380,5.40698219,1849.5,1849.2,3.57629692]
["bitfinex","ETHUSD",1746337730580,5.40670647,1849.6,1849.3,2.40997379]
["bitfinex","ETHUSD",1746337730806,5.40670647,1849.6,1849.4,0.05406623]
["bitfinex","ETHUSD",1746337730979,5.40640965,1849.7,1849.3,7.87147216]
["bitfinex","ETHUSD",1746337731185,5.40592331,1849.9,1849.6,0.832]
["bitfinex","ETHUSD",1746337731500,5.40603317,1849.8,1849.6,0.832]
["bitfinex","ETHUSD",1746337733720,5.405823,1849.9,1849.6,0.832]
["bitfinex","ETHUSD",1746337733934,5.71926931,1850.0,1849.6,6.29261831]
["bitfinex","ETHUSD",1746337734085,0.3136919,1850.0,1849.7,0.62926183]
["bitfinex","ETHUSD",1746337734279,5.71927454,1850.0,1849.6,0.832]
["bitfinex","ETHUSD",1746337734911,5.71927454,1850.0,1849.6,6.23854943]
["bitfinex","ETHUSD",1746337735217,5.71927454,1850.0,1849.6,0.832]
["bitfinex","ETHUSD",1746337735914,5.40581632,1849.9,1849.6,0.832]
["bitfinex","ETHUSD",1746337739219,5.40581632,1849.9,1849.7,0.16004241]
["bitfinex","ETHUSD",1746337740817,5.40598983,1849.8,1849.7,0.16004241]
["bitfinex","ETHUSD",1746337741601,5.40649913,1849.7,1849.5,4.54]
["bitfinex","ETHUSD",1746337741900,5.40649913,1849.7,1849.6,0.16023183]
["bitfinex","ETHUSD",1746337742730,5.40613566,1849.8,1849.6,0.16023183]
["bitfinex","ETHUSD",1746337742893,5.40587376,1849.9,1849.6,0.63025501]
["bitfinex","ETHUSD",1746337743932,10.81182936,1849.9,1849.6,0.63025501]
["bitfinex","ETHUSD",1746337744136,5.40587376,1849.9,1849.6,0.63025501]
["bitfinex","ETHUSD",1746337744335,5.40600478,1849.8,1849.6,0.63025501]
["bitfinex","ETHUSD",1746337745538,10.81226812,1849.8,1849.6,0.16023183]
["bitfinex","ETHUSD",1746337745828,5.40628209,1849.7,1849.6,0.16023183]
["bitfinex","ETHUSD",1746337746635,5.40600478,1849.8,1849.6,0.16023183]
["bitfinex","ETHUSD",1746337746794,5.40580177,1849.9,1849.6,0.16023183]
["bitfinex","ETHUSD",1746337746994,5.40580177,1849.9,1849.6,0.92803183]
["bitfinex","ETHUSD",1746337747227,5.40580177,1849.9,1849.6,2.01551769]
["bitfinex","ETHUSD",1746337747837,10.81175779,1849.9,1849.6,2.01551769]
["bitfinex","ETHUSD",1746337748431,5.40605448,1849.8,1849.6,2.01551769]
["bitfinex","ETHUSD",1746337749841,5.40580177,1849.9,1849.6,2.01551769]
["bitfinex","ETHUSD",1746337750048,11.1248715,1850.0,1849.6,7.42204815]
["bitfinex","ETHUSD",1746337750253,5.71921629,1850.0,1849.6,7.42204815]
["bitfinex","ETHUSD",1746337750453,11.12488922,1850.0,1849.6,2.01551769]
["bitfinex","ETHUSD",1746337750741,5.71921629,1850.0,1849.6,7.4220886]
["bitfinex","ETHUSD",1746337750921,11.12489094,1850.0,1849.6,2.01551769]
["bitfinex","ETHUSD",1746337751449,5.40574361,1849.9,1849.6,2.01551769]
["bitfinex","ETHUSD",1746337755055,5.71923621,1850.0,1849.6,7.42198279]
["bitfinex","ETHUSD",1746337756151,11.1249304,1850.0,1849.6,2.01551769]
["bitfinex","ETHUSD",1746337756356,5.40571216,1849.9,1849.6,2.01551769]
["bitfinex","ETHUSD",1746337757752,5.40612842,1849.8,1849.6,0.92803183]
["bitfinex","ETHUSD",1746337757975,5.40628209,1849.7,1849.6,0.16023183]
["bitfinex","ETHUSD",1746337758248,5.4059913,1849.8,1849.4,13.74434944]
["bitfinex","ETHUSD",1746337758454,5.40588436,1849.9,1849.5,5.56768699]
["bitfinex","ETHUSD",1746337759735,5.40588436,1849.9,1849.5,0.16082415]
["bitfinex","ETHUSD",1746337759935,5.40588436,1849.9,1849.5,1.70914033]
["bitfinex","ETHUSD",1746337760823,5.40588436,1849.9,1849.5,7.11594985]
["bitfinex","ETHUSD",1746337761019,5.40588436,1849.9,1849.6,0.7994]
["bitfinex","ETHUSD",1746337761240,5.40588436,1849.9,1849.7,0.15923774]
["bitfinex","ETHUSD",1746337761760,5.40598983,1849.8,1849.7,0.15923774]
["bitfinex","ETHUSD",1746337761964,5.40587895,1849.9,1849.7,0.15923774]
["bitfinex","ETHUSD",1746337762171,5.40598983,1849.8,1849.7,0.15923774]
["bitfinex","ETHUSD",1746337763932,5.40587124,1849.9,1849.7,0.15923774]
["bitfinex","ETHUSD",1746337764560,5.40598983,1849.8,1849.7,0.15923774]
["bitfinex","ETHUSD",1746337765470,5.40598983,1849.8,1849.4,15.34838491]
["bitfinex","ETHUSD",1746337765763,5.40598983,1849.8,1849.5,1.6951889]
["bitfinex","ETHUSD",1746337768969,5.40589084,1849.9,1849.5,1.6951889]
["bitfinex","ETHUSD",1746337769333,5.40612312,1849.8,1849.5,1.6951889]
["bitfinex","ETHUSD",1746337769559,5.40587783,1849.9,1849.5,7.10204998]
["bitfinex","ETHUSD",1746337772063,10.81184052,1849.9,1849.5,7.10204998]
["bitfinex","ETHUSD",1746337772275,5.40587783,1849.9,1849.5,7.10204998]
["bitfinex","ETHUSD",1746337772470,5.40587783,1849.9,1849.6,0.710205]
["bitfinex","ETHUSD",1746337772668,5.40587783,1849.9,1849.7,0.15907381]
["bitfinex","ETHUSD",1746337775176,6.53784856,1850.0,1849.7,0.15907381]
["bitfinex","ETHUSD",1746337775345,5.71924856,1850.0,1849.7,0.15907381]
["bitfinex","ETHUSD",1746337778573,5.71924856,1850.0,1849.8,0.8197]
["bitfinex","ETHUSD",1746337778979,5.71924856,1850.0,1849.9,0.15682699]
["bitfinex","ETHUSD",1746337779272,5.71924856,1850.0,1849.8,0.8197]
["bitfinex","ETHUSD",1746337779480,5.71924856,1850.0,1849.9,0.15682699]
["bitfinex","ETHUSD",1746337779796,5.71924856,1850.0,1849.8,0.8197]
["bitfinex","ETHUSD",1746337779978,5.71924856,1850.0,1849.9,0.15682699]
["bitfinex","ETHUSD",1746337780279,5.71924856,1850.0,1849.8,0.8197]
["bitfinex","ETHUSD",1746337780483,5.71924856,1850.0,1849.9,0.15682699]
["bitfinex","ETHUSD",1746337780659,5.71924856,1850.0,1849.8,0.8197]
["bitfinex","ETHUSD",1746337780859,5.71924856,1850.0,1849.9,0.15633229]
["bitfinex","ETHUSD",1746337781060,5.71924856,1850.0,1849.8,0.8197]
["bitfinex","ETHUSD",1746337781378,5.71924856,1850.0,1849.9,0.15633229]
["bitfinex","ETHUSD",1746337781783,5.71924856,1850.0,1849.8,0.8197]
["bitfinex","ETHUSD",1746337781954,0.3136919,1850.0,1849.9,0.15633229]
["bitfinex","ETHUSD",1746337782356,0.3136919,1850.0,1849.8,0.8197]
["bitfinex","ETHUSD",1746337782685,5.719108,1850.0,1849.9,0.15633229]
["bitfinex","ETHUSD",1746337782859,0.3136919,1850.0,1849.8,0.8197]
["bitfinex","ETHUSD",1746337783066,0.3136919,1850.0,1849.9,0.15633229]
["bitfinex","ETHUSD",1746337783372,0.3136919,1850.0,1849.8,0.8197]
["bitfinex","ETHUSD",1746337783550,0.3136919,1850.0,1849.9,0.15633229]
["bitfinex","ETHUSD",1746337783754,0.3136919,1850.0,1849.9,5.56202989]
["bitfinex","ETHUSD",1746337783986,0.3136919,1850.0,1849.9,1.17876927]
["bitfinex","ETHUSD",1746337784156,0.3136919,1850.0,1849.9,1.33510156]
["bitfinex","ETHUSD",1746337791411,0.3136919,1850.0,1849.9,6.74079916]
["bitfinex","ETHUSD",1746337791600,0.3136919,1850.0,1849.9,6.79485199]
["bitfinex","ETHUSD",1746337791905,0.3136919,1850.0,1849.9,1.33510156]
["bitfinex","ETHUSD",1746337793302,0.3136919,1850.0,1849.9,1.38915299]
["bitfinex","ETHUSD",1746337793681,0.3136919,1850.0,1849.9,1.33510156]
["bitfinex","ETHUSD",1746337795311,5.7190973,1850.0,1849.9,0.15633229]
["bitfinex","ETHUSD",1746337795502,5.7190973,1850.0,1849.8,4.535]
["bitfinex","ETHUSD",1746337795681,5.7190973,1850.0,1849.9,0.15483656]
["bitfinex","ETHUSD",1746337795881,0.3136919,1850.0,1849.8,4.535]
["bitfinex","ETHUSD",1746337796094,0.3136919,1850.0,1849.9,0.15505335]
["bitfinex","ETHUSD",1746337796301,0.3136919,1850.0,1849.8,5.88675166]
["bitfinex","ETHUSD",1746337796623,0.3136919,1850.0,1849.9,0.15505335]
["bitfinex","ETHUSD",1746337796983,0.3136919,1850.0,1849.8,1.35175166]
["bitfinex","ETHUSD",1746337797181,0.3136919,1850.0,1849.9,0.15505335]
["bitfinex","ETHUSD",1746337797510,0.3136919,1850.0,1849.8,1.35175166]
["bitfinex","ETHUSD",1746337797812,0.3136919,1850.0,1849.9,0.15505335]
["bitfinex","ETHUSD",1746337798211,0.3136919,1850.0,1849.8,1.35175166]
["bitfinex","ETHUSD",1746337798410,0.3136919,1850.0,1849.9,0.15505335]
["bitfinex","ETHUSD",1746337798843,0.3136919,1850.0,1849.9,0.77125609]
["bitfinex","ETHUSD",1746337799152,0.3136919,1850.0,1849.9,0.92630944]
["bitfinex","ETHUSD",1746337800641,0.3136919,1850.0,1849.9,0.15505335]
["bitfinex","ETHUSD",1746337801039,0.3136919,1850.0,1849.8,0.7999]
["bitfinex","ETHUSD",1746337801248,0.3136919,1850.0,1849.9,0.15499135]
["bitfinex","ETHUSD",1746337801625,0.3136919,1850.0,1849.8,0.7999]
["bitfinex","ETHUSD",1746337801813,0.3136919,1850.0,1849.9,0.1551462]
["bitfinex","ETHUSD",1746337802151,0.3136919,1850.0,1849.8,0.7999]
["bitfinex","ETHUSD",1746337802451,0.3136919,1850.0,1849.9,0.1551462]
["bitfinex","ETHUSD",1746337802818,0.3136919,1850.0,1849.8,0.7999]
["bitfinex","ETHUSD",1746337803117,0.3136919,1850.0,1849.9,0.1551462]
["bitfinex","ETHUSD",1746337803351,0.3136919,1850.0,1849.8,0.7999]
["bitfinex","ETHUSD",1746337803538,0.3136919,1850.0,1849.9,0.1551462]
["bitfinex","ETHUSD",1746337804045,0.3136919,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1746337804218,0.3136919,1850.0,1849.9,5.61489435]
["bitfinex","ETHUSD",1746337804728,0.3136919,1850.0,1849.9,6.43729435]
["bitfinex","ETHUSD",1746337810775,0.3136919,1850.0,1849.9,9.9332438]
["bitfinex","ETHUSD",1746337810980,0.3136919,1850.0,1849.9,12.14050196]
["bitfinex","ETHUSD",1746337812490,0.3136919,1850.0,1849.9,18.25050196]
["bitfinex","ETHUSD",1746337815891,0.3136919,1850.0,1849.9,21.12482809]
["bitfinex","ETHUSD",1746337816386,0.77,1850.7,1850.4,5.40408924]
["bitfinex","ETHUSD",1746337816763,0.77,1850.7,1850.5,0.15013922]
["bitfinex","ETHUSD",1746337819586,0.77,1850.7,1850.5,0.70556207]
["bitfinex","ETHUSD",1746337819759,0.7854,1850.8,1850.5,6.10946561]
["bitfinex","ETHUSD",1746337819951,5.40365286,1850.6,1849.9,5.08158429]
["bitfinex","ETHUSD",1746337820147,5.40497844,1850.2,1849.9,2.87432613]
["bitfinex","ETHUSD",1746337820376,6.19008047,1850.3,1849.9,2.87432613]
["bitfinex","ETHUSD",1746337820798,6.19008047,1850.3,1849.9,8.27999304]
["bitfinex","ETHUSD",1746337821188,0.7854,1850.3,1849.9,8.27999304]
["bitfinex","ETHUSD",1746337821510,6.19004319,1850.3,1849.9,4.85380768]
["bitfinex","ETHUSD",1746337822081,6.19004319,1850.3,1850.1,3.59963885]
["bitfinex","ETHUSD",1746337822502,5.4048211,1850.2,1850.1,3.59963885]
["bitfinex","ETHUSD",1746337823366,6.19010645,1850.3,1850.1,3.59963885]
["bitfinex","ETHUSD",1746337824586,0.7854,1850.3,1850.1,3.59963885]
["bitfinex","ETHUSD",1746337824986,6.18995007,1850.3,1850.1,3.59963885]
["bitfinex","ETHUSD",1746337826415,6.18995007,1850.3,1849.9,0.8163]
["bitfinex","ETHUSD",1746337826416,5.4048211,1850.2,1849.9,0.8163]
["bitfinex","ETHUSD",1746337826618,5.4048211,1850.2,1849.9,1.9314622]
["bitfinex","ETHUSD",1746337827521,6.19011634,1850.3,1849.9,1.9314622]
["bitfinex","ETHUSD",1746337827825,6.19011634,1850.3,1850.0,0.18203375]
["bitfinex","ETHUSD",1746337828284,5.40471634,1850.3,1850.0,0.18203375]
["bitfinex","ETHUSD",1746337828490,5.40408563,1850.5,1850.1,5.40493537]
["bitfinex","ETHUSD",1746337828702,5.40427667,1850.4,1850.2,0.12698869]
["bitfinex","ETHUSD",1746337828907,5.40427667,1850.4,1850.1,0.807]
["bitfinex","ETHUSD",1746337829132,5.40427667,1850.4,1850.2,0.12698869]
["bitfinex","ETHUSD",1746337829443,0.8148,1850.3,1849.9,0.807]
["bitfinex","ETHUSD",1746337829612,5.40485609,1850.2,1849.9,2.14945161]
["bitfinex","ETHUSD",1746337829806,0.8148,1850.3,1849.9,2.14945161]
["bitfinex","ETHUSD",1746337830005,5.40434467,1850.4,1849.9,7.55514687]
["bitfinex","ETHUSD",1746337830202,5.40412844,1850.5,1850.1,0.807]
["bitfinex","ETHUSD",1746337830405,5.40412844,1850.5,1850.1,6.21202996]
["bitfinex","ETHUSD",1746337830644,5.40412844,1850.5,1850.1,7.53154799]
["bitfinex","ETHUSD",1746337832646,5.40434616,1850.4,1850.0,6.98320326]
["bitfinex","ETHUSD",1746337832849,5.40434616,1850.4,1850.0,5.40522947]
["bitfinex","ETHUSD",1746337833611,5.40412844,1850.5,1850.1,5.40511147]
["bitfinex","ETHUSD",1746337834015,5.40412844,1850.5,1850.0,5.40524946]
["bitfinex","ETHUSD",1746337834232,5.40424755,1850.4,1850.0,5.40524946]
["bitfinex","ETHUSD",1746337834440,5.40424755,1850.4,1850.1,0.54052495]
["bitfinex","ETHUSD",1746337835555,5.40470177,1850.3,1849.9,7.55501322]
["bitfinex","ETHUSD",1746337835860,5.4052546,1850.1,1849.9,2.14945161]
["bitfinex","ETHUSD",1746337836014,5.40552583,1850.0,1849.8,8.13063885]
["bitfinex","ETHUSD",1746337836669,5.35552583,1850.0,1849.8,8.13063885]
["bitfinex","ETHUSD",1746337836865,5.35552583,1850.0,1849.8,4.531]
["bitfinex","ETHUSD",1746337837065,5.4056976,1849.9,1849.8,4.531]
["bitfinex","ETHUSD",1746337837569,5.40558432,1850.0,1849.8,4.531]
["bitfinex","ETHUSD",1746337838338,5.4054054,1850.0,1849.8,4.531]
["bitfinex","ETHUSD",1746337838671,5.4056976,1849.9,1849.8,4.531]
["bitfinex","ETHUSD",1746337839234,6.2204976,1849.9,1849.8,4.531]
["bitfinex","ETHUSD",1746337839435,6.2204976,1849.9,1849.5,4.531]
["bitfinex","ETHUSD",1746337839436,5.40598983,1849.8,1849.5,4.531]
["bitfinex","ETHUSD",1746337839659,6.2204976,1849.9,1849.5,6.87646645]
["bitfinex","ETHUSD",1746337839982,5.40601718,1849.8,1849.5,6.87646645]
["bitfinex","ETHUSD",1746337840349,0.8148,1849.6,1849.5,4.531]
["bitfinex","ETHUSD",1746337841576,0.8148,1849.6,1849.4,3.59963885]
["bitfinex","ETHUSD",1746337842557,0.8148,1849.6,1849.2,24.021]
["bitfinex","ETHUSD",1746337842947,5.40697569,1849.5,1849.2,24.021]
["bitfinex","ETHUSD",1746337843284,10.81400554,1849.5,1849.2,24.021]
["bitfinex","ETHUSD",1746337843639,5.40718801,1849.4,1849.2,24.021]
["bitfinex","ETHUSD",1746337844348,5.40718801,1849.4,1849.3,0.29947119]
["bitfinex","ETHUSD",1746337846646,7.24559348,1849.4,1849.3,0.29947119]
["bitfinex","ETHUSD",1746337847162,7.24559348,1849.4,1848.9,4.53]
["bitfinex","ETHUSD",1746337847163,5.40782576,1849.2,1848.9,4.53]
["bitfinex","ETHUSD",1746337847360,10.81585005,1849.2,1849.0,0.30301609]
["bitfinex","ETHUSD",1746337847555,0.757,1849.1,1849.0,0.30301609]
["bitfinex","ETHUSD",1746337847782,6.16503634,1849.1,1849.0,0.30301609]
["bitfinex","ETHUSD",1746337847990,0.757,1849.2,1849.0,0.30301609]
["bitfinex","ETHUSD",1746337848175,1.08140547,1849.4,1849.0,6.24872028]
["bitfinex","ETHUSD",1746337848176,5.40727034,1849.4,1849.0,6.24872028]
["bitfinex","ETHUSD",1746337848597,6.17448896,1849.6,1849.2,7.76700646]
["bitfinex","ETHUSD",1746337848805,0.7678,1849.6,1849.2,7.82107686]
["bitfinex","ETHUSD",1746337848962,5.40645795,1849.7,1849.3,0.27757627]
["bitfinex","ETHUSD",1746337849163,5.40645795,1849.7,1849.3,1.08743694]
["bitfinex","ETHUSD",1746337849360,5.40628339,1849.7,1849.3,1.08743694]
["bitfinex","ETHUSD",1746337849576,6.17392708,1849.8,1849.4,5.40712741]
["bitfinex","ETHUSD",1746337849780,6.17392708,1849.8,1849.3,5.68484303]
["bitfinex","ETHUSD",1746337849985,5.40628813,1849.7,1849.5,0.27655932]
["bitfinex","ETHUSD",1746337850296,11.51418664,1850.1,1849.5,0.27655932]
["bitfinex","ETHUSD",1746337850297,5.4052234,1850.1,1849.7,5.40623558]
["bitfinex","ETHUSD",1746337850611,0.7678,1850.3,1849.9,0.7814]
["bitfinex","ETHUSD",1746337850894,5.40434891,1850.4,1849.9,6.1869291]
["bitfinex","ETHUSD",1746337851092,5.40434891,1850.4,1850.0,0.27306377]
["bitfinex","ETHUSD",1746337851281,5.40434891,1850.4,1850.0,5.67834046]
["bitfinex","ETHUSD",1746337853904,5.40467331,1850.3,1850.0,0.27306377]
["bitfinex","ETHUSD",1746337854201,5.4048232,1850.2,1850.0,0.27306377]
["bitfinex","ETHUSD",1746337854382,5.40471102,1850.3,1850.0,0.27306377]
["bitfinex","ETHUSD",1746337854703,5.40482704,1850.2,1850.0,0.27306377]
["bitfinex","ETHUSD",1746337855023,6.20512704,1850.2,1849.8,8.40579681]
["bitfinex","ETHUSD",1746337855167,0.8003,1850.2,1850.1,0.27255565]
["bitfinex","ETHUSD",1746337855365,0.8003,1850.2,1849.9,0.84057968]
["bitfinex","ETHUSD",1746337855614,0.8003,1850.2,1850.0,0.27306377]
["bitfinex","ETHUSD",1746337857003,0.8003,1850.2,1850.1,0.27255565]
["bitfinex","ETHUSD",1746337857300,6.2051211,1850.2,1850.1,0.27255565]
["bitfinex","ETHUSD",1746337857500,0.8003,1850.2,1849.8,8.40581037]
["bitfinex","ETHUSD",1746337857674,5.40469487,1850.3,1850.1,0.27255565]
["bitfinex","ETHUSD",1746337858005,6.20468662,1850.4,1850.2,0.27204758]
["bitfinex","ETHUSD",1746337858397,6.20468662,1850.4,1850.0,6.17766648]
["bitfinex","ETHUSD",1746337858573,6.20468662,1850.4,1850.3,0.27153957]
["bitfinex","ETHUSD",1746337858786,6.20468662,1850.4,1850.0,6.17766648]
["bitfinex","ETHUSD",1746337858990,6.20468662,1850.4,1850.3,0.27153957]
["bitfinex","ETHUSD",1746337859317,6.20468662,1850.4,1850.0,6.17766648]
["bitfinex","ETHUSD",1746337859726,6.20468662,1850.4,1850.1,0.27255565]
["bitfinex","ETHUSD",1746337860032,5.40475512,1850.3,1850.1,0.27255565]
["bitfinex","ETHUSD",1746337860417,5.40475512,1850.3,1849.9,5.4056919]
["bitfinex","ETHUSD",1746337860588,5.40475512,1850.3,1850.2,0.26977083]
["bitfinex","ETHUSD",1746337860788,6.56569796,1850.3,1849.8,9.21018609]
["bitfinex","ETHUSD",1746337861129,6.56569796,1850.3,1849.8,9.21038839]
["bitfinex","ETHUSD",1746337861130,5.40498458,1850.2,1849.8,9.21038839]
["bitfinex","ETHUSD",1746337861524,6.17584656,1850.1,1849.9,0.2712952]
["bitfinex","ETHUSD",1746337861687,10.81109508,1850.0,1849.7,4.531]
["bitfinex","ETHUSD",1746337861880,5.4054054,1850.0,1849.7,4.531]
["bitfinex","ETHUSD",1746337862138,10.81108515,1850.0,1849.8,0.27180343]
["bitfinex","ETHUSD",1746337862292,5.4056976,1849.9,1849.8,0.27180343]
["bitfinex","ETHUSD",1746337862800,6.1762976,1849.9,1849.4,14.34102128]
["bitfinex","ETHUSD",1746337862998,6.1762976,1849.9,1849.8,0.27040813]
["bitfinex","ETHUSD",1746337863319,6.1762976,1849.9,1849.4,22.18052547]
["bitfinex","ETHUSD",1746337863506,6.1762976,1849.9,1849.8,0.27040813]
["bitfinex","ETHUSD",1746337863711,5.40603106,1849.8,1849.4,14.34095358]
["bitfinex","ETHUSD",1746337864508,6.17643979,1849.9,1849.5,5.40673863]
["bitfinex","ETHUSD",1746337864714,6.17632332,1849.9,1849.6,0.54067386]
["bitfinex","ETHUSD",1746337865025,6.17606577,1850.0,1849.6,6.00112859]
["bitfinex","ETHUSD",1746337865393,6.17606577,1850.0,1849.6,5.94706372]
["bitfinex","ETHUSD",1746337865924,5.40546577,1850.0,1849.6,5.94706372]
["bitfinex","ETHUSD",1746337866125,6.17597298,1850.1,1849.7,0.8044]
["bitfinex","ETHUSD",1746337866725,12.21525119,1850.3,1849.9,5.40568463]
["bitfinex","ETHUSD",1746337866921,11.58004014,1850.3,1849.8,5.45987969]
["bitfinex","ETHUSD",1746337867224,6.17525119,1850.3,1849.8,5.40582098]
["bitfinex","ETHUSD",1746337867421,6.17525119,1850.3,1849.8,5.40582006]
["bitfinex","ETHUSD",1746337867723,5.40465119,1850.3,1849.9,5.40544863]
["bitfinex","ETHUSD",1746337867926,5.40465119,1850.3,1849.9,1.08113005]
["bitfinex","ETHUSD",1746337869326,5.40485156,1850.2,1849.9,1.08113005]
["bitfinex","ETHUSD",1746337873008,5.40467718,1850.3,1849.9,6.48682328]
["bitfinex","ETHUSD",1746337873338,5.40467718,1850.3,1849.9,1.08113005]
["bitfinex","ETHUSD",1746337873539,5.40485146,1850.2,1849.9,1.08113005]
["bitfinex","ETHUSD",1746337874138,5.40485146,1850.2,1850.0,0.26958829]
["bitfinex","ETHUSD",1746337874638,5.40485146,1850.2,1849.8,5.40581408]
["bitfinex","ETHUSD",1746337874941,5.40485146,1850.2,1849.9,0.54058141]
["bitfinex","ETHUSD",1746337875248,5.40460371,1850.3,1850.0,0.26861608]
["bitfinex","ETHUSD",1746337875249,10.80948945,1850.3,1850.0,0.26861608]
["bitfinex","ETHUSD",1746337875538,10.80946313,1850.3,1850.0,0.26861608]
["bitfinex","ETHUSD",1746337875847,5.40469531,1850.3,1849.9,5.40569704]
["bitfinex","ETHUSD",1746337876142,5.40469531,1850.3,1850.0,0.26861608]
["bitfinex","ETHUSD",1746337877543,5.40492237,1850.2,1849.8,5.40581698]
["bitfinex","ETHUSD",1746337877755,5.40492237,1850.2,1849.9,0.26912426]
["bitfinex","ETHUSD",1746337878051,5.40492237,1850.2,1849.8,7.12940622]
["bitfinex","ETHUSD",1746337878239,5.40492237,1850.2,1850.0,0.26861608]
["bitfinex","ETHUSD",1746337878439,5.40492237,1850.2,1849.9,0.26912426]
["bitfinex","ETHUSD",1746337878617,5.40492237,1850.2,1850.1,0.26778962]
["bitfinex","ETHUSD",1746337878822,5.40492237,1850.2,1850.0,0.26829774]
["bitfinex","ETHUSD",1746337879020,5.40492237,1850.2,1850.1,0.26778962]
["bitfinex","ETHUSD",1746337879331,5.40492237,1850.2,1849.8,7.12940622]
["bitfinex","ETHUSD",1746337879639,5.40492237,1850.2,1849.9,0.98176342]
["bitfinex","ETHUSD",1746337880420,6.16342237,1850.2,1849.9,0.98176342]
["bitfinex","ETHUSD",1746337880617,6.16342237,1850.2,1849.9,0.2688228]
["bitfinex","ETHUSD",1746337880953,11.56850603,1850.2,1849.8,5.40581698]
["bitfinex","ETHUSD",1746337881118,11.56850603,1850.2,1849.9,0.2688228]
["bitfinex","ETHUSD",1746337881451,5.40587832,1849.9,1849.7,4.53]
["bitfinex","ETHUSD",1746337881652,6.16437832,1849.9,1849.7,4.53]
["bitfinex","ETHUSD",1746337882044,0.7585,1849.9,1849.5,4.42603885]
["bitfinex","ETHUSD",1746337882250,6.16409746,1850.0,1849.6,5.84912952]
["bitfinex","ETHUSD",1746337883129,5.4057046,1849.9,1849.6,0.44260389]
["bitfinex","ETHUSD",1746337883554,5.40617366,1849.8,1849.5,4.42603885]
["bitfinex","ETHUSD",1746337883749,5.40617366,1849.8,1849.5,3.59963885]
["bitfinex","ETHUSD",1746337883930,5.40657439,1849.6,1849.4,4.531]
["bitfinex","ETHUSD",1746337884460,5.40686672,1849.5,1849.3,3.59963885]
["bitfinex","ETHUSD",1746337884756,5.40675116,1849.6,1849.3,3.95960274]
["bitfinex","ETHUSD",1746337885318,5.40675116,1849.6,1849.3,3.59963885]
["bitfinex","ETHUSD",1746337886064,5.40678883,1849.6,1849.3,3.59963885]
["bitfinex","ETHUSD",1746337886434,5.40687423,1849.5,1849.3,3.59963885]
["bitfinex","ETHUSD",1746337886634,10.81399963,1849.5,1849.3,3.59963885]
["bitfinex","ETHUSD",1746337886836,5.40687423,1849.5,1849.3,3.59963885]
["bitfinex","ETHUSD",1746337887234,5.406724,1849.6,1849.3,3.59963885]
["bitfinex","ETHUSD",1746337887456,5.40702643,1849.5,1849.3,3.59963885]
["bitfinex","ETHUSD",1746337888163,5.40702643,1849.5,1849.1,30.21887684]
["bitfinex","ETHUSD",1746337888326,5.40702643,1849.5,1849.1,34.23937557]
["bitfinex","ETHUSD",1746337888965,5.40670557,1849.6,1849.1,39.64718955]
["bitfinex","ETHUSD",1746337889134,5.40670557,1849.6,1849.2,0.27310089]
["bitfinex","ETHUSD",1746337890666,5.40700184,1849.5,1849.2,0.27310089]
["bitfinex","ETHUSD",1746337890826,5.40670557,1849.6,1849.2,5.6808277]
["bitfinex","ETHUSD",1746337891026,5.4068669,1849.5,1849.2,0.27310089]
["bitfinex","ETHUSD",1746337892273,5.40718807,1849.4,1849.2,0.27310089]
["bitfinex","ETHUSD",1746337892624,6.20987964,1849.5,1849.2,0.27310089]
["bitfinex","ETHUSD",1746337893138,11.61703842,1849.5,1849.2,0.27310089]
["bitfinex","ETHUSD",1746337893377,11.61702661,1849.5,1849.2,0.27310089]
["bitfinex","ETHUSD",1746337893523,6.20987964,1849.5,1849.2,0.27310089]
["bitfinex","ETHUSD",1746337893729,5.40718413,1849.4,1849.2,0.27310089]
["bitfinex","ETHUSD",1746337893929,5.40745146,1849.3,1849.2,0.27310089]
["bitfinex","ETHUSD",1746337894636,7.25682335,1849.3,1849.2,0.27310089]
["bitfinex","ETHUSD",1746337894848,5.40801088,1849.2,1848.8,8.13163885]
["bitfinex","ETHUSD",1746337895163,5.40816751,1849.1,1848.8,8.13163885]
["bitfinex","ETHUSD",1746337896161,10.81648722,1849.1,1848.8,8.13163885]
["bitfinex","ETHUSD",1746337896383,5.40840839,1849.0,1848.8,8.13163885]
["bitfinex","ETHUSD",1746337896941,5.40821934,1849.1,1848.8,8.13163885]
["bitfinex","ETHUSD",1746337897137,0.7679,1849.3,1848.9,5.4085941]
["bitfinex","ETHUSD",1746337897356,6.17555007,1849.3,1848.9,5.4085941]
["bitfinex","ETHUSD",1746337898378,5.40726519,1849.4,1849.0,0.7909]
["bitfinex","ETHUSD",1746337898942,5.40726519,1849.4,1849.0,6.19909154]
["bitfinex","ETHUSD",1746337899154,5.40726519,1849.4,1849.0,7.51763846]
["bitfinex","ETHUSD",1746337899353,5.40697211,1849.5,1849.1,5.40793273]
["bitfinex","ETHUSD",1746337899733,6.19545088,1849.6,1849.2,5.40766477]
["bitfinex","ETHUSD",1746337900070,5.40690059,1849.5,1849.1,5.40791463]
["bitfinex","ETHUSD",1746337900271,5.40690059,1849.5,1849.1,6.7004689]
["bitfinex","ETHUSD",1746337900940,6.19540238,1849.6,1849.2,5.4077215]
["bitfinex","ETHUSD",1746337902174,6.19540238,1849.6,1849.2,6.1986215]
["bitfinex","ETHUSD",1746337903080,6.19540022,1849.6,1849.2,6.19857642]
["bitfinex","ETHUSD",1746337903284,5.4069117,1849.5,1849.2,0.7909]
["bitfinex","ETHUSD",1746337903581,5.4069117,1849.5,1849.2,1.54003811]
["bitfinex","ETHUSD",1746337903918,6.19545159,1849.6,1849.2,1.54003811]
["bitfinex","ETHUSD",1746337904185,6.19545159,1849.6,1849.3,0.2750204]
["bitfinex","ETHUSD",1746337905595,5.40688039,1849.5,1849.3,0.2750204]
["bitfinex","ETHUSD",1746337910705,5.40715907,1849.4,1849.3,0.2750204]
["bitfinex","ETHUSD",1746337911066,5.40700731,1849.5,1849.3,0.2750204]
["bitfinex","ETHUSD",1746337914501,5.40715907,1849.4,1849.3,0.2750204]
["bitfinex","ETHUSD",1746337915400,7.30647823,1849.4,1849.0,4.531]
["bitfinex","ETHUSD",1746337915599,5.40751632,1849.3,1849.0,4.531]
["bitfinex","ETHUSD",1746337915804,5.40751632,1849.3,1849.1,0.27589567]
["bitfinex","ETHUSD",1746337919005,6.22505907,1849.4,1849.1,0.27589567]
["bitfinex","ETHUSD",1746337919182,5.40745295,1849.3,1849.1,0.27589567]
["bitfinex","ETHUSD",1746337920808,5.40774388,1849.2,1849.1,0.27589567]
["bitfinex","ETHUSD",1746337921196,5.40806242,1849.1,1848.9,0.7705]
["bitfinex","ETHUSD",1746337921375,5.40806242,1849.1,1849.0,0.27668126]
["bitfinex","ETHUSD",1746337921709,6.22511121,1849.4,1848.8,0.8303]
["bitfinex","ETHUSD",1746337922011,5.40844503,1849.0,1848.7,0.56442386]
["bitfinex","ETHUSD",1746337922411,5.40821524,1849.1,1848.7,0.56442386]
["bitfinex","ETHUSD",1746337922622,5.4079657,1849.2,1848.8,6.29317177]
["bitfinex","ETHUSD",1746337922980,10.8141328,1849.5,1849.0,2.40827379]
["bitfinex","ETHUSD",1746337923201,5.4069997,1849.5,1849.0,7.81648856]
["bitfinex","ETHUSD",1746337923375,5.40718654,1849.4,1849.0,13.66998825]
["bitfinex","ETHUSD",1746337924203,10.81459972,1849.4,1849.0,6.68379969]
["bitfinex","ETHUSD",1746337924516,5.40780775,1849.2,1849.0,5.3613]
["bitfinex","ETHUSD",1746337924682,5.40844244,1849.0,1848.8,0.8303]
["bitfinex","ETHUSD",1746337924878,0.759,1849.3,1848.8,0.8303]
["bitfinex","ETHUSD",1746337924879,5.40816065,1849.1,1848.8,0.8303]
["bitfinex","ETHUSD",1746337925917,5.40843744,1849.0,1848.7,5.92572386]
["bitfinex","ETHUSD",1746337926116,6.04,1849.6,1849.1,5.40788606]
["bitfinex","ETHUSD",1746337926430,5.40641381,1849.7,1849.2,7.81579555]
["bitfinex","ETHUSD",1746337926618,0.759,1849.8,1849.4,5.40698143]
["bitfinex","ETHUSD",1746337926909,5.40582714,1849.9,1849.5,0.8165]
["bitfinex","ETHUSD",1746337926910,5.40572117,1849.9,1849.5,0.8165]
["bitfinex","ETHUSD",1746337927313,5.40572117,1849.9,1849.5,6.22331687]
["bitfinex","ETHUSD",1746337927514,6.2047576,1850.0,1849.5,0.8165]
["bitfinex","ETHUSD",1746337927515,6.20474075,1850.0,1849.5,0.8165]
["bitfinex","ETHUSD",1746337927712,7.36574073,1850.0,1849.5,6.22322077]
["bitfinex","ETHUSD",1746337928307,5.40570795,1849.9,1849.5,6.22322077]
["bitfinex","ETHUSD",1746337929399,7.3657198,1850.0,1849.5,0.8165]
["bitfinex","ETHUSD",1746337929601,7.3657198,1850.0,1849.5,6.22316487]
["bitfinex","ETHUSD",1746337929795,6.20471982,1850.0,1849.5,6.22316487]
["bitfinex","ETHUSD",1746337930348,5.40572793,1849.9,1849.5,6.22316487]
["bitfinex","ETHUSD",1746337930933,6.20473069,1850.0,1849.5,6.22316487]
["bitfinex","ETHUSD",1746337931636,6.20473069,1850.0,1849.6,5.40655524]
["bitfinex","ETHUSD",1746337931936,6.20473069,1850.0,1849.5,6.22319501]
["bitfinex","ETHUSD",1746337932103,6.20473069,1850.0,1849.6,0.6223195]
["bitfinex","ETHUSD",1746337932304,6.20473069,1850.0,1849.6,6.02885611]
["bitfinex","ETHUSD",1746337933517,5.40572986,1849.9,1849.6,0.6223195]
["bitfinex","ETHUSD",1746337933712,6.20478606,1850.0,1849.6,0.6223195]
["bitfinex","ETHUSD",1746337934001,5.40572502,1849.9,1849.6,0.6223195]
["bitfinex","ETHUSD",1746337934542,5.40572502,1849.9,1849.7,0.27370631]
["bitfinex","ETHUSD",1746337936724,6.20478606,1850.0,1849.7,0.27370631]
["bitfinex","ETHUSD",1746337936930,5.40558606,1850.0,1849.7,0.90395945]
["bitfinex","ETHUSD",1746337937234,10.81124287,1850.0,1849.7,0.90395945]
["bitfinex","ETHUSD",1746337937434,10.81128123,1850.0,1849.7,0.90395945]
["bitfinex","ETHUSD",1746337937607,10.81124584,1850.0,1849.7,0.27370631]
["bitfinex","ETHUSD",1746337937808,5.40570121,1849.9,1849.7,0.27370631]
["bitfinex","ETHUSD",1746337939646,5.40570121,1849.9,1849.8,0.27141369]
["bitfinex","ETHUSD",1746337939816,5.40570121,1849.9,1849.5,6.22336109]
["bitfinex","ETHUSD",1746337940142,5.40570121,1849.9,1849.6,0.27088733]
["bitfinex","ETHUSD",1746337940747,5.40549387,1850.0,1849.6,6.32683541]
["bitfinex","ETHUSD",1746337941040,5.40570718,1849.9,1849.6,0.92031217]
["bitfinex","ETHUSD",1746337942452,5.40596894,1849.9,1849.6,0.92031217]
["bitfinex","ETHUSD",1746337943847,0.7992,1850.1,1849.6,0.92031217]
["bitfinex","ETHUSD",1746337944144,6.20548209,1849.7,1849.6,0.27088733]
["bitfinex","ETHUSD",1746337944648,6.20548209,1849.7,1849.3,6.22392328]
["bitfinex","ETHUSD",1746337944944,6.20548209,1849.7,1849.4,0.27201625]
["bitfinex","ETHUSD",1746337947348,5.40617993,1849.8,1849.4,5.67907314]
["bitfinex","ETHUSD",1746337947539,5.40617993,1849.8,1849.5,0.56790731]
["bitfinex","ETHUSD",1746337947734,5.40617993,1849.8,1849.5,0.27193838]
["bitfinex","ETHUSD",1746337951358,5.40599231,1849.8,1849.4,6.32904734]
["bitfinex","ETHUSD",1746337952016,5.40562424,1850.0,1849.5,6.22316154]
["bitfinex","ETHUSD",1746337952218,5.40562424,1850.0,1849.6,5.40655028]
["bitfinex","ETHUSD",1746337952413,5.40562424,1850.0,1849.6,5.67798027]
["bitfinex","ETHUSD",1746337952656,10.81126968,1850.0,1849.6,0.92087802]
["bitfinex","ETHUSD",1746337953017,5.40562424,1850.0,1849.6,0.92087802]
["bitfinex","ETHUSD",1746337953227,6.2044636,1850.1,1849.6,6.32733885]
["bitfinex","ETHUSD",1746337953624,6.2044636,1850.1,1849.7,5.40616804]
["bitfinex","ETHUSD",1746337953850,6.2044636,1850.1,1849.8,0.27041336]
["bitfinex","ETHUSD",1746337957670,5.40492745,1850.2,1849.8,5.67624639]
["bitfinex","ETHUSD",1746337958736,10.81000945,1850.2,1849.8,5.67624639]
["bitfinex","ETHUSD",1746337958960,5.40492745,1850.2,1849.8,5.67624639]
["bitfinex","ETHUSD",1746337959560,10.80998939,1850.2,1849.8,5.67624639]
["bitfinex","ETHUSD",1746337960229,5.40492745,1850.2,1849.8,5.67624639]
["bitfinex","ETHUSD",1746337960653,10.81002685,1850.2,1849.8,0.27041336]
["bitfinex","ETHUSD",1746337960855,5.40523895,1850.1,1849.8,0.27041336]
["bitfinex","ETHUSD",1746337961505,2.73801648,1850.2,1849.8,0.27041336]
["bitfinex","ETHUSD",1746337961632,5.4056976,1849.9,1849.8,0.27041336]
["bitfinex","ETHUSD",1746337962041,5.4056976,1849.9,1849.5,10.74864224]
["bitfinex","ETHUSD",1746337962562,6.18219182,1850.0,1849.6,0.27029214]
["bitfinex","ETHUSD",1746337963166,5.40559182,1850.0,1849.6,5.67682703]
["bitfinex","ETHUSD",1746337963671,5.40559182,1850.0,1849.6,7.31935453]
["bitfinex","ETHUSD",1746337964374,5.40580562,1849.9,1849.6,1.91281964]
["bitfinex","ETHUSD",1746337964740,5.4057191,1849.9,1849.6,1.91281964]
["bitfinex","ETHUSD",1746337965471,5.40570601,1849.9,1849.6,1.91281964]
["bitfinex","ETHUSD",1746337966674,5.40558754,1850.0,1849.7,0.8174]
["bitfinex","ETHUSD",1746337966970,5.40570714,1849.9,1849.7,1.63107027]
["bitfinex","ETHUSD",1746337967182,5.40556367,1850.0,1849.8,0.26927552]
["bitfinex","ETHUSD",1746337967341,5.4056976,1849.9,1849.8,0.26927552]
["bitfinex","ETHUSD",1746337968545,5.4056976,1849.9,1849.5,5.3614]
["bitfinex","ETHUSD",1746337968763,5.4056976,1849.9,1849.8,0.26927552]
["bitfinex","ETHUSD",1746337968939,5.4056976,1849.9,1849.5,5.3614]
["bitfinex","ETHUSD",1746337969141,5.4056976,1849.9,1849.8,0.26927552]
["bitfinex","ETHUSD",1746337969663,5.4056976,1849.9,1849.5,10.76820047]
["bitfinex","ETHUSD",1746337969866,5.4056976,1849.9,1849.6,0.27029214]
["bitfinex","ETHUSD",1746337973543,5.40627062,1849.8,1849.6,0.27029214]
["bitfinex","ETHUSD",1746337974156,5.40628209,1849.7,1849.6,0.27029214]
["bitfinex","ETHUSD",1746337974970,5.40615614,1849.8,1849.6,0.27029214]
["bitfinex","ETHUSD",1746337975917,5.40628209,1849.7,1849.6,0.27029214]
["bitfinex","ETHUSD",1746337976074,5.40617386,1849.8,1849.6,0.27029214]
["bitfinex","ETHUSD",1746337978614,5.40628209,1849.7,1849.6,0.27029214]
["bitfinex","ETHUSD",1746337979511,5.4061753,1849.8,1849.6,0.27029214]
["bitfinex","ETHUSD",1746337979677,5.4061753,1849.8,1849.4,9.00666609]
["bitfinex","ETHUSD",1746337979878,5.4061753,1849.8,1849.5,0.27148601]
["bitfinex","ETHUSD",1746337980708,5.4061753,1849.8,1849.5,1.10148601]
["bitfinex","ETHUSD",1746337981671,5.40582746,1849.9,1849.5,6.50834307]
["bitfinex","ETHUSD",1746337981877,5.40582746,1849.9,1849.5,1.10148601]
["bitfinex","ETHUSD",1746337982116,5.4059998,1849.8,1849.5,1.10148601]
["bitfinex","ETHUSD",1746337984719,5.40585178,1849.9,1849.5,1.10148601]
["bitfinex","ETHUSD",1746337985522,5.40585178,1849.9,1849.5,6.50832554]
["bitfinex","ETHUSD",1746337985821,5.40585178,1849.9,1849.5,1.10148601]
["bitfinex","ETHUSD",1746337986123,5.4056976,1849.9,1849.5,1.10148601]
["bitfinex","ETHUSD",1746337986546,10.81167481,1849.9,1849.5,1.10148601]
["bitfinex","ETHUSD",1746337986682,5.4056976,1849.9,1849.5,1.10148601]
["bitfinex","ETHUSD",1746337986887,5.40603223,1849.8,1849.5,1.10148601]
["bitfinex","ETHUSD",1746337991527,5.4056976,1849.9,1849.5,1.10148601]
["bitfinex","ETHUSD",1746337991727,10.81164088,1849.9,1849.5,6.50833491]
["bitfinex","ETHUSD",1746337991923,5.4056976,1849.9,1849.6,0.7503]
["bitfinex","ETHUSD",1746337992228,5.40542702,1850.0,1849.7,0.27037702]
["bitfinex","ETHUSD",1746337992418,5.40563829,1850.0,1849.7,0.27037702]
["bitfinex","ETHUSD",1746337995314,5.40563829,1850.0,1849.8,0.7503]
["bitfinex","ETHUSD",1746337995502,5.40563829,1850.0,1849.9,0.26856391]
["bitfinex","ETHUSD",1746337995705,5.40563829,1850.0,1849.8,0.7503]
["bitfinex","ETHUSD",1746337996042,5.40563829,1850.0,1849.9,0.26856391]
["bitfinex","ETHUSD",1746337996439,5.40563829,1850.0,1849.8,0.7503]
["bitfinex","ETHUSD",1746337996745,5.40563829,1850.0,1849.9,0.26856391]
["bitfinex","ETHUSD",1746337997145,5.40563829,1850.0,1849.8,0.7503]
["bitfinex","ETHUSD",1746337997298,5.40563829,1850.0,1849.9,0.26856391]
["bitfinex","ETHUSD",1746337997632,5.40563829,1850.0,1849.8,0.7503]
["bitfinex","ETHUSD",1746337997795,5.40563829,1850.0,1849.9,0.26856391]
["bitfinex","ETHUSD",1746337998136,5.40563829,1850.0,1849.8,0.7503]
["bitfinex","ETHUSD",1746337998313,5.40563829,1850.0,1849.9,0.26835753]
["bitfinex","ETHUSD",1746337998630,5.40563829,1850.0,1849.8,0.7503]
["bitfinex","ETHUSD",1746337998830,5.40563829,1850.0,1849.9,0.26835753]
["bitfinex","ETHUSD",1746337999134,5.40563829,1850.0,1849.6,9.9365713]
["bitfinex","ETHUSD",1746337999313,5.40563829,1850.0,1849.7,2.07193118]
["bitfinex","ETHUSD",1746337999512,5.40563829,1850.0,1849.7,1.07827405]
["bitfinex","ETHUSD",1746338001925,5.40573722,1849.9,1849.7,1.07827405]
["bitfinex","ETHUSD",1746338002438,5.40573722,1849.9,1849.7,0.26937405]
["bitfinex","ETHUSD",1746338005141,5.40543322,1850.0,1849.7,0.26937405]
["bitfinex","ETHUSD",1746338005719,5.40573953,1849.9,1849.7,0.26937405]
["bitfinex","ETHUSD",1746338006051,5.4054226,1850.0,1849.7,0.26937405]
["bitfinex","ETHUSD",1746338007153,5.40574693,1849.9,1849.7,0.26937405]
["bitfinex","ETHUSD",1746338009762,5.40595331,1849.9,1849.7,0.26937405]
["bitfinex","ETHUSD",1746338009919,5.40598983,1849.8,1849.7,0.26937405]
["bitfinex","ETHUSD",1746338011524,6.19989276,1849.9,1849.7,0.26937405]
["bitfinex","ETHUSD",1746338011740,5.40598983,1849.8,1849.7,0.26937405]
["bitfinex","ETHUSD",1746338011938,5.40683683,1849.6,1849.3,0.7514]
["bitfinex","ETHUSD",1746338012143,5.40683683,1849.6,1849.4,0.27037449]
["bitfinex","ETHUSD",1746338012340,5.40686672,1849.5,1849.4,0.27037449]
["bitfinex","ETHUSD",1746338012559,5.40686672,1849.5,1849.2,4.529]
["bitfinex","ETHUSD",1746338012862,5.40686672,1849.5,1849.4,0.27055897]
["bitfinex","ETHUSD",1746338013071,5.40686672,1849.5,1849.3,0.27106748]
["bitfinex","ETHUSD",1746338013275,5.40686672,1849.5,1849.4,0.27055897]
["bitfinex","ETHUSD",1746338013579,5.40686672,1849.5,1849.2,5.05704]
["bitfinex","ETHUSD",1746338013749,5.40686672,1849.5,1849.4,0.27055897]
["bitfinex","ETHUSD",1746338014073,5.40686672,1849.5,1849.3,0.27174401]
["bitfinex","ETHUSD",1746338014270,5.40686672,1849.5,1849.4,0.2712355]
["bitfinex","ETHUSD",1746338014566,5.40686672,1849.5,1849.2,5.05704]
["bitfinex","ETHUSD",1746338014773,5.40686672,1849.5,1849.4,0.2712355]
["bitfinex","ETHUSD",1746338014974,5.40715907,1849.4,1849.3,0.27174401]
["bitfinex","ETHUSD",1746338015140,5.40715907,1849.4,1849.2,4.529]
["bitfinex","ETHUSD",1746338015340,5.40705562,1849.5,1849.2,4.529]
["bitfinex","ETHUSD",1746338015756,5.4071954,1849.4,1849.2,4.529]
["bitfinex","ETHUSD",1746338016473,5.40703664,1849.5,1849.2,4.529]
["bitfinex","ETHUSD",1746338016683,0.794,1849.6,1849.2,4.529]
["bitfinex","ETHUSD",1746338016861,5.40745146,1849.3,1849.2,4.529]
["bitfinex","ETHUSD",1746338018250,5.40777366,1849.2,1848.9,5.324]
["bitfinex","ETHUSD",1746338018555,5.40777366,1849.2,1848.9,8.50418724]
["bitfinex","ETHUSD",1746338019378,5.40758423,1849.3,1848.9,13.91272166]
["bitfinex","ETHUSD",1746338019672,5.40730434,1849.4,1848.9,13.91262914]
["bitfinex","ETHUSD",1746338019865,5.40730434,1849.4,1849.0,5.40821786]
["bitfinex","ETHUSD",1746338020882,5.40730434,1849.4,1849.1,0.795]
["bitfinex","ETHUSD",1746338021080,5.40704201,1849.5,1849.1,1.57311917]
["bitfinex","ETHUSD",1746338021683,5.40704201,1849.5,1849.1,6.98100881]
["bitfinex","ETHUSD",1746338022092,5.40704201,1849.5,1849.1,12.4430096]
["bitfinex","ETHUSD",1746338022385,5.40704201,1849.5,1849.1,12.38893396]
["bitfinex","ETHUSD",1746338022688,5.40704201,1849.5,1849.1,6.98100881]
["bitfinex","ETHUSD",1746338022893,5.40641178,1849.7,1849.2,0.69810088]
["bitfinex","ETHUSD",1746338022894,5.40677039,1849.6,1849.2,0.69810088]
["bitfinex","ETHUSD",1746338023088,10.81358737,1849.6,1849.2,6.105837]
["bitfinex","ETHUSD",1746338023383,5.40677039,1849.6,1849.2,0.69810088]
["bitfinex","ETHUSD",1746338023590,5.40717943,1849.4,1849.2,0.69810088]
["bitfinex","ETHUSD",1746338023748,5.40717943,1849.4,1849.1,1.57311917]
["bitfinex","ETHUSD",1746338024318,5.40717943,1849.4,1849.2,0.27246125]
["bitfinex","ETHUSD",1746338024614,5.40705424,1849.5,1849.2,0.27246125]
["bitfinex","ETHUSD",1746338024920,5.40716176,1849.4,1849.2,0.27246125]
["bitfinex","ETHUSD",1746338026497,5.40745146,1849.3,1849.2,0.27246125]
["bitfinex","ETHUSD",1746338026696,5.40745146,1849.3,1849.0,0.7727]
["bitfinex","ETHUSD",1746338026897,5.40745146,1849.3,1849.1,0.27296987]
["bitfinex","ETHUSD",1746338030890,5.40745146,1849.3,1848.9,10.74639011]
["bitfinex","ETHUSD",1746338031220,5.40745146,1849.3,1849.0,0.27400129]
["bitfinex","ETHUSD",1746338036198,5.40785067,1849.2,1849.0,0.27400129]
["bitfinex","ETHUSD",1746338037093,6.16383634,1849.1,1849.0,0.27400129]
["bitfinex","ETHUSD",1746338037306,6.16383634,1849.1,1848.7,11.26340506]
["bitfinex","ETHUSD",1746338037506,6.16383634,1849.1,1848.8,0.27535709]
["bitfinex","ETHUSD",1746338038823,5.40846773,1849.0,1848.8,0.27535709]
["bitfinex","ETHUSD",1746338039026,6.16404797,1849.1,1848.8,0.27535709]
["bitfinex","ETHUSD",1746338039327,5.40778487,1849.2,1848.8,5.68413579]
["bitfinex","ETHUSD",1746338039528,5.40778487,1849.2,1848.9,0.56841358]
["bitfinex","ETHUSD",1746338039697,5.40778487,1849.2,1849.0,0.27538537]
["bitfinex","ETHUSD",1746338039897,6.16341629,1849.3,1849.0,0.27538537]
["bitfinex","ETHUSD",1746338042627,5.40761629,1849.3,1849.0,0.27538537]
["bitfinex","ETHUSD",1746338042802,5.40761629,1849.3,1849.0,0.97668375]
["bitfinex","ETHUSD",1746338043009,5.40731036,1849.4,1849.0,6.38496125]
["bitfinex","ETHUSD",1746338045032,10.81475037,1849.4,1849.0,0.97668375]
["bitfinex","ETHUSD",1746338045215,3.7713,1849.7,1849.1,0.7788]
["bitfinex","ETHUSD",1746338045401,5.40726883,1849.4,1849.1,0.7788]
["bitfinex","ETHUSD",1746338045602,5.40726883,1849.4,1849.2,0.27387596]
["bitfinex","ETHUSD",1746338048114,5.40704094,1849.5,1849.2,0.27387596]
["bitfinex","ETHUSD",1746338049930,5.40718519,1849.4,1849.2,0.27387596]
["bitfinex","ETHUSD",1746338050132,5.40745146,1849.3,1849.2,0.27387596]
["bitfinex","ETHUSD",1746338050535,5.40733447,1849.4,1849.2,0.27387596]
["bitfinex","ETHUSD",1746338051036,5.40706027,1849.5,1849.3,0.7785]
["bitfinex","ETHUSD",1746338051330,5.40706027,1849.5,1849.4,0.27279738]
["bitfinex","ETHUSD",1746338051730,5.40706027,1849.5,1849.2,0.7785]
["bitfinex","ETHUSD",1746338051900,5.40706027,1849.5,1849.3,0.27330589]
["bitfinex","ETHUSD",1746338053804,6.21146027,1849.5,1849.3,0.27330589]
["bitfinex","ETHUSD",1746338054306,5.40706027,1849.5,1849.3,0.27330589]
["bitfinex","ETHUSD",1746338057031,10.81418045,1849.5,1849.3,0.27330589]
["bitfinex","ETHUSD",1746338057240,10.81418337,1849.5,1849.3,0.27330589]
["bitfinex","ETHUSD",1746338057405,5.40706027,1849.5,1849.3,0.27330589]
["bitfinex","ETHUSD",1746338057731,5.40715907,1849.4,1849.3,0.27330589]
["bitfinex","ETHUSD",1746338061139,6.488581,1849.4,1849.3,0.27330589]
["bitfinex","ETHUSD",1746338061341,5.40757508,1849.3,1849.0,4.529]
["bitfinex","ETHUSD",1746338061643,5.40757508,1849.3,1849.1,0.27355704]
["bitfinex","ETHUSD",1746338067624,6.16464388,1849.2,1849.1,0.27355704]
["bitfinex","ETHUSD",1746338068139,5.40824716,1849.1,1848.9,3.61149391]
["bitfinex","ETHUSD",1746338068342,5.40832882,1849.0,1848.9,3.61149391]
["bitfinex","ETHUSD",1746338069233,5.40832882,1849.0,1848.9,3.86429993]
["bitfinex","ETHUSD",1746338069433,5.40822628,1849.1,1848.9,3.86429993]
["bitfinex","ETHUSD",1746338070157,5.40832882,1849.0,1848.9,3.86429993]
["bitfinex","ETHUSD",1746338070968,5.40832882,1849.0,1848.9,0.25280602]
["bitfinex","ETHUSD",1746338071270,5.40832882,1849.0,1848.7,5.86142386]
["bitfinex","ETHUSD",1746338071431,5.40832882,1849.0,1848.9,0.25280602]
["bitfinex","ETHUSD",1746338071762,5.40814435,1849.1,1848.9,0.25280602]
["bitfinex","ETHUSD",1746338071951,5.4085469,1849.0,1848.7,5.86142386]
["bitfinex","ETHUSD",1746338072154,5.4085469,1849.0,1848.8,0.2533148]
["bitfinex","ETHUSD",1746338072971,5.40814435,1849.1,1848.8,0.2533148]
["bitfinex","ETHUSD",1746338074267,5.40846832,1849.0,1848.8,0.2533148]
["bitfinex","ETHUSD",1746338074985,5.40820546,1849.1,1848.8,0.2533148]
["bitfinex","ETHUSD",1746338075850,5.40795905,1849.2,1848.8,1.56349556]
["bitfinex","ETHUSD",1746338076375,5.40815405,1849.1,1848.8,1.56349556]
["bitfinex","ETHUSD",1746338077943,5.40764197,1849.3,1848.9,0.799]
["bitfinex","ETHUSD",1746338078239,5.40764197,1849.3,1849.0,0.25229729]
["bitfinex","ETHUSD",1746338078437,10.81536581,1849.3,1849.0,0.25229729]
["bitfinex","ETHUSD",1746338078655,5.40764197,1849.3,1849.0,0.25229729]
["bitfinex","ETHUSD",1746338079685,6.19142028,1849.5,1849.1,0.799]
["bitfinex","ETHUSD",1746338079853,6.19142028,1849.5,1849.1,6.2070201]
["bitfinex","ETHUSD",1746338079854,5.40702028,1849.5,1849.1,6.2070201]
["bitfinex","ETHUSD",1746338080059,5.40702028,1849.5,1849.2,0.25088176]
["bitfinex","ETHUSD",1746338085005,10.81415427,1849.5,1849.2,0.25088176]
["bitfinex","ETHUSD",1746338085210,10.81413064,1849.5,1849.2,0.25088176]
["bitfinex","ETHUSD",1746338085505,5.40702028,1849.5,1849.2,0.25088176]
["bitfinex","ETHUSD",1746338085734,10.81414264,1849.5,1849.2,0.25088176]
["bitfinex","ETHUSD",1746338086009,5.40702028,1849.5,1849.2,0.25088176]
["bitfinex","ETHUSD",1746338087928,5.40723382,1849.4,1849.2,0.25088176]
["bitfinex","ETHUSD",1746338089207,5.40745146,1849.3,1849.2,0.25088176]
["bitfinex","ETHUSD",1746338089408,5.40745146,1849.3,1848.9,6.16380054]
["bitfinex","ETHUSD",1746338089591,5.40745146,1849.3,1849.0,0.25162329]
["bitfinex","ETHUSD",1746338090214,6.21230158,1849.4,1849.0,0.25162329]
["bitfinex","ETHUSD",1746338090415,6.21230158,1849.4,1849.0,5.65982454]
["bitfinex","ETHUSD",1746338090604,6.21230158,1849.4,1849.0,6.30134699]
["bitfinex","ETHUSD",1746338092822,5.40720158,1849.4,1849.1,0.7554]
["bitfinex","ETHUSD",1746338093189,5.40720158,1849.4,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338093514,5.40705937,1849.5,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338093725,5.40728553,1849.4,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338095230,5.40745146,1849.3,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338095537,5.40728553,1849.4,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338096533,6.21198381,1849.5,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338096731,5.40688381,1849.5,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338096931,10.8140272,1849.5,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338097110,5.40688381,1849.5,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338097830,5.40716889,1849.4,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338101128,10.81458272,1849.4,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338101328,10.81460494,1849.4,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338101552,5.40716889,1849.4,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338101958,5.40745146,1849.3,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338102229,5.40730349,1849.4,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338102860,6.19861266,1849.5,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338102861,5.40700809,1849.5,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338103864,5.40676521,1849.6,1849.2,0.25060601]
["bitfinex","ETHUSD",1746338104862,5.40676521,1849.6,1849.2,5.65834702]
["bitfinex","ETHUSD",1746338105032,10.81357896,1849.6,1849.2,5.65834702]
["bitfinex","ETHUSD",1746338105232,5.40676521,1849.6,1849.2,5.65834702]
["bitfinex","ETHUSD",1746338105764,10.81362006,1849.6,1849.2,5.65834702]
["bitfinex","ETHUSD",1746338106062,5.40676521,1849.6,1849.2,5.65834702]
["bitfinex","ETHUSD",1746338106651,5.40676521,1849.6,1849.3,0.7558]
["bitfinex","ETHUSD",1746338106837,10.81362523,1849.6,1849.3,0.7558]
["bitfinex","ETHUSD",1746338107043,5.40676521,1849.6,1849.4,0.24974211]
["bitfinex","ETHUSD",1746338107867,10.81358092,1849.6,1849.4,0.24974211]
["bitfinex","ETHUSD",1746338108164,5.40676521,1849.6,1849.4,0.24974211]
["bitfinex","ETHUSD",1746338109365,10.8130239,1849.7,1849.4,0.24974211]
["bitfinex","ETHUSD",1746338109760,5.40657749,1849.6,1849.4,0.24974211]
["bitfinex","ETHUSD",1746338110265,5.40611209,1849.8,1849.4,0.24974211]
["bitfinex","ETHUSD",1746338110459,5.4063816,1849.7,1849.4,0.24974211]
["bitfinex","ETHUSD",1746338111369,5.40657603,1849.6,1849.4,0.24974211]
["bitfinex","ETHUSD",1746338112071,5.40646555,1849.7,1849.4,0.24974211]
["bitfinex","ETHUSD",1746338112773,5.40612795,1849.8,1849.4,0.24974211]
["bitfinex","ETHUSD",1746338112980,5.40585557,1849.9,1849.5,6.16265411]
["bitfinex","ETHUSD",1746338113278,5.40585557,1849.9,1849.6,0.24734706]
["bitfinex","ETHUSD",1746338113754,5.40603072,1849.8,1849.6,0.24734706]
["bitfinex","ETHUSD",1746338114477,5.40585099,1849.9,1849.6,0.24734706]
["bitfinex","ETHUSD",1746338114777,5.40603804,1849.8,1849.6,0.24734706]
["bitfinex","ETHUSD",1746338115846,5.40628209,1849.7,1849.6,0.24734706]
["bitfinex","ETHUSD",1746338116980,5.40616809,1849.8,1849.6,0.24734706]
["bitfinex","ETHUSD",1746338118680,10.81239877,1849.8,1849.6,0.24734706]
["bitfinex","ETHUSD",1746338118979,5.40616809,1849.8,1849.6,0.24734706]
["bitfinex","ETHUSD",1746338119284,10.81242133,1849.8,1849.6,0.24734706]
["bitfinex","ETHUSD",1746338119758,10.81242864,1849.8,1849.6,0.24734706]
["bitfinex","ETHUSD",1746338120162,5.40628209,1849.7,1849.6,0.24734706]
["bitfinex","ETHUSD",1746338120683,5.40616809,1849.8,1849.6,0.24734706]
["bitfinex","ETHUSD",1746338121489,5.40628209,1849.7,1849.6,0.24734706]
["bitfinex","ETHUSD",1746338127928,5.40593677,1849.9,1849.6,0.24734706]
["bitfinex","ETHUSD",1746338130501,5.40593677,1849.9,1849.6,0.88834801]
["bitfinex","ETHUSD",1746338132334,0.7556,1850.3,1849.8,5.40585268]
["bitfinex","ETHUSD",1746338132537,5.40466575,1850.3,1849.9,0.85955143]
["bitfinex","ETHUSD",1746338132742,10.80943742,1850.3,1849.9,1.0502198]
["bitfinex","ETHUSD",1746338133033,5.40466575,1850.3,1849.9,1.69581708]
["bitfinex","ETHUSD",1746338133207,10.80948014,1850.3,1849.9,1.69581708]
["bitfinex","ETHUSD",1746338133410,5.40466575,1850.3,1849.9,7.10149933]
["bitfinex","ETHUSD",1746338134733,5.40442081,1850.4,1849.9,12.50698532]
["bitfinex","ETHUSD",1746338134937,5.40425041,1850.4,1850.1,0.8055]
["bitfinex","ETHUSD",1746338135143,5.40425041,1850.4,1850.1,1.43198232]
["bitfinex","ETHUSD",1746338135330,5.40425041,1850.4,1850.2,0.24206267]
["bitfinex","ETHUSD",1746338135637,5.40407931,1850.5,1850.1,1.43198232]
["bitfinex","ETHUSD",1746338135819,5.40424845,1850.4,1850.2,0.24206267]
["bitfinex","ETHUSD",1746338136014,5.4040442,1850.5,1850.1,1.43198232]
["bitfinex","ETHUSD",1746338136238,6.7956,1850.7,1850.3,0.8055]
["bitfinex","ETHUSD",1746338136537,5.40348981,1850.7,1850.4,0.2410467]
["bitfinex","ETHUSD",1746338136938,5.40321357,1850.8,1850.3,6.86051839]
["bitfinex","ETHUSD",1746338137149,5.40321357,1850.8,1850.6,0.8055]
["bitfinex","ETHUSD",1746338137523,5.40321357,1850.8,1850.7,0.23869676]
["bitfinex","ETHUSD",1746338137951,5.40321357,1850.8,1850.6,0.8055]
["bitfinex","ETHUSD",1746338138150,5.40289867,1850.9,1850.7,0.23823775]
["bitfinex","ETHUSD",1746338138337,5.40293826,1850.9,1850.7,0.23823775]
["bitfinex","ETHUSD",1746338138547,5.40293826,1850.9,1850.6,0.8055]
["bitfinex","ETHUSD",1746338138745,5.40293826,1850.9,1850.8,0.23773001]
["bitfinex","ETHUSD",1746338138953,5.40293826,1850.9,1850.7,0.23823775]
["bitfinex","ETHUSD",1746338139256,5.40293826,1850.9,1850.8,0.23773001]
["bitfinex","ETHUSD",1746338139451,5.40293826,1850.9,1850.6,0.8055]
["bitfinex","ETHUSD",1746338139658,5.40314484,1850.8,1850.7,0.23823775]
["bitfinex","ETHUSD",1746338140055,5.40314484,1850.8,1850.6,0.8055]
["bitfinex","ETHUSD",1746338140263,5.40314484,1850.8,1850.7,0.23823775]
["bitfinex","ETHUSD",1746338140676,5.40314484,1850.8,1850.6,0.8055]
["bitfinex","ETHUSD",1746338140856,5.40314484,1850.8,1850.7,0.23823775]
["bitfinex","ETHUSD",1746338141052,5.40314484,1850.8,1850.6,0.8055]
["bitfinex","ETHUSD",1746338141255,5.40314484,1850.8,1850.7,0.23823775]
["bitfinex","ETHUSD",1746338141455,5.40314484,1850.8,1850.6,0.8055]
["bitfinex","ETHUSD",1746338141656,5.40314484,1850.8,1850.7,0.23823775]
["bitfinex","ETHUSD",1746338141863,5.40336089,1850.7,1850.6,0.8055]
["bitfinex","ETHUSD",1746338142063,5.40289867,1850.9,1850.6,0.8055]
["bitfinex","ETHUSD",1746338142246,5.40317583,1850.8,1850.6,1.04424554]
["bitfinex","ETHUSD",1746338143567,5.40295059,1850.9,1850.6,1.04424554]
["bitfinex","ETHUSD",1746338143769,5.40310206,1850.8,1850.6,1.04424554]
["bitfinex","ETHUSD",1746338147879,0.7556,1851.0,1850.6,1.04424554]
["bitfinex","ETHUSD",1746338148075,5.40326556,1850.8,1850.6,1.04424554]
["bitfinex","ETHUSD",1746338148282,5.40277702,1850.9,1850.6,1.04424554]
["bitfinex","ETHUSD",1746338148451,0.7556,1851.0,1850.6,1.04424554]
["bitfinex","ETHUSD",1746338148976,5.40297465,1850.9,1850.6,1.04424554]
["bitfinex","ETHUSD",1746338149283,10.80599089,1850.9,1850.6,1.04424554]
["bitfinex","ETHUSD",1746338149581,5.40308507,1850.8,1850.6,1.04424554]
["bitfinex","ETHUSD",1746338150386,5.40297465,1850.9,1850.6,1.04424554]
["bitfinex","ETHUSD",1746338150387,5.40289077,1850.9,1850.7,0.7732]
["bitfinex","ETHUSD",1746338150747,5.40289077,1850.9,1850.8,0.23592451]
["bitfinex","ETHUSD",1746338152185,6.15532097,1851.3,1850.8,0.23592451]
["bitfinex","ETHUSD",1746338152363,5.40258267,1851.0,1850.8,0.23592451]
["bitfinex","ETHUSD",1746338152558,5.40268582,1851.0,1850.8,0.23592451]
["bitfinex","ETHUSD",1746338153379,5.40231712,1851.1,1850.8,0.23592451]
["bitfinex","ETHUSD",1746338153583,5.40259765,1851.0,1850.8,0.23592451]
["bitfinex","ETHUSD",1746338155893,5.40277702,1850.9,1850.8,0.23592451]
["bitfinex","ETHUSD",1746338162396,5.40265685,1851.0,1850.8,0.23592451]
["bitfinex","ETHUSD",1746338162555,5.40265685,1851.0,1850.5,5.3055]
["bitfinex","ETHUSD",1746338162758,5.40265685,1851.0,1850.9,0.2338872]
["bitfinex","ETHUSD",1746338162958,5.40265685,1851.0,1850.5,10.70933721]
["bitfinex","ETHUSD",1746338163221,5.40265685,1851.0,1850.9,0.2338872]
["bitfinex","ETHUSD",1746338163699,5.40265685,1851.0,1850.5,10.70933721]
["bitfinex","ETHUSD",1746338163901,5.40265685,1851.0,1850.6,0.23541041]
["bitfinex","ETHUSD",1746338164071,5.40265685,1851.0,1850.6,6.73352788]
["bitfinex","ETHUSD",1746338165486,5.40265685,1851.0,1850.7,0.7821]
["bitfinex","ETHUSD",1746338165696,5.40265685,1851.0,1850.8,0.23439489]
["bitfinex","ETHUSD",1746338167097,11.61316465,1851.1,1850.8,0.23439489]
["bitfinex","ETHUSD",1746338167305,1.57797379,1851.2,1850.8,0.23439489]
["bitfinex","ETHUSD",1746338167306,5.4019265,1851.2,1850.8,0.23439489]
["bitfinex","ETHUSD",1746338167604,5.40232348,1851.1,1850.8,0.23439489]
["bitfinex","ETHUSD",1746338167804,10.80480112,1851.1,1850.8,0.23439489]
["bitfinex","ETHUSD",1746338168270,5.40232348,1851.1,1850.8,0.23439489]
["bitfinex","ETHUSD",1746338168601,5.40254977,1851.0,1850.8,0.23439489]
["bitfinex","ETHUSD",1746338171711,5.40232341,1851.1,1850.9,0.8203]
["bitfinex","ETHUSD",1746338171912,5.40232341,1851.1,1851.0,0.23249274]
["bitfinex","ETHUSD",1746338177134,6.20682341,1851.1,1851.0,0.23249274]
["bitfinex","ETHUSD",1746338177431,7.28726082,1851.1,1851.0,0.23249274]
["bitfinex","ETHUSD",1746338177642,7.28726082,1851.1,1850.7,0.7726]
["bitfinex","ETHUSD",1746338177643,5.40282731,1850.9,1850.7,0.7726]
["bitfinex","ETHUSD",1746338177800,5.40317747,1850.8,1850.3,0.7726]
["bitfinex","ETHUSD",1746338178141,5.40365286,1850.6,1850.1,9.52657623]
["bitfinex","ETHUSD",1746338178338,0.8045,1850.7,1850.2,0.95265762]
["bitfinex","ETHUSD",1746338178500,0.8045,1850.7,1850.3,3.61149391]
["bitfinex","ETHUSD",1746338178697,5.40396538,1850.5,1850.3,3.61149391]
["bitfinex","ETHUSD",1746338179132,5.40380442,1850.6,1850.3,3.61149391]
["bitfinex","ETHUSD",1746338179536,5.40403903,1850.5,1850.3,3.61149391]
["bitfinex","ETHUSD",1746338179737,5.40403903,1850.5,1850.3,4.06790906]
["bitfinex","ETHUSD",1746338181232,6.20801125,1850.7,1850.3,4.06790906]
["bitfinex","ETHUSD",1746338181437,5.40382729,1850.6,1850.3,4.06790906]
["bitfinex","ETHUSD",1746338182611,5.40399034,1850.5,1850.3,4.06790906]
["bitfinex","ETHUSD",1746338183012,5.40399034,1850.5,1850.3,0.45641515]
["bitfinex","ETHUSD",1746338183243,5.40399034,1850.5,1850.2,0.95265762]
["bitfinex","ETHUSD",1746338183407,5.40383706,1850.6,1850.2,0.95265762]
["bitfinex","ETHUSD",1746338183607,10.80774417,1850.6,1850.2,0.95265762]
["bitfinex","ETHUSD",1746338183813,5.40414484,1850.5,1850.2,0.95265762]
["bitfinex","ETHUSD",1746338184332,0.8045,1850.7,1850.2,0.95265762]
["bitfinex","ETHUSD",1746338184656,5.40410909,1850.5,1850.2,0.95265762]
["bitfinex","ETHUSD",1746338185219,5.40365286,1850.6,1850.2,0.95265762]
["bitfinex","ETHUSD",1746338185220,5.40452899,1850.3,1850.2,0.95265762]
["bitfinex","ETHUSD",1746338185421,0.8045,1850.7,1850.1,5.96912586]
["bitfinex","ETHUSD",1746338185770,5.40395121,1850.5,1850.2,0.8256]
["bitfinex","ETHUSD",1746338185919,0.8045,1850.7,1850.2,0.8256]
["bitfinex","ETHUSD",1746338186122,5.40387736,1850.6,1850.2,0.8256]
["bitfinex","ETHUSD",1746338187554,10.80777936,1850.6,1850.2,0.8256]
["bitfinex","ETHUSD",1746338187754,10.80777936,1850.6,1850.3,0.8256]
["bitfinex","ETHUSD",1746338187755,5.40387736,1850.6,1850.3,0.8256]
["bitfinex","ETHUSD",1746338188059,5.40387736,1850.6,1850.3,1.45404165]
["bitfinex","ETHUSD",1746338188855,5.40355106,1850.7,1850.3,1.45404165]
["bitfinex","ETHUSD",1746338189161,5.40355106,1850.7,1850.3,6.85846179]
["bitfinex","ETHUSD",1746338189346,5.40355106,1850.7,1850.4,0.21502333]
["bitfinex","ETHUSD",1746338189553,5.40355106,1850.7,1850.4,0.8293]
["bitfinex","ETHUSD",1746338189759,5.40375591,1850.6,1850.5,0.21451543]
["bitfinex","ETHUSD",1746338190664,5.403216,1850.8,1850.5,0.21451543]
["bitfinex","ETHUSD",1746338190869,5.40353383,1850.7,1850.5,0.21451543]
["bitfinex","ETHUSD",1746338191067,10.80714121,1850.7,1850.5,0.21451543]
["bitfinex","ETHUSD",1746338191367,5.40353383,1850.7,1850.5,0.21451543]
["bitfinex","ETHUSD",1746338191668,10.80717541,1850.7,1850.5,0.21451543]
["bitfinex","ETHUSD",1746338191991,5.40365286,1850.6,1850.5,0.21451543]
["bitfinex","ETHUSD",1746338192565,5.40396952,1850.5,1850.3,0.8293]
["bitfinex","ETHUSD",1746338193141,5.40423692,1850.4,1850.1,8.75397623]
["bitfinex","ETHUSD",1746338193342,5.4041304,1850.5,1850.2,0.87539762]
["bitfinex","ETHUSD",1746338193669,5.4041304,1850.5,1850.2,0.92944101]
["bitfinex","ETHUSD",1746338193868,5.4041304,1850.5,1850.2,0.87539762]
["bitfinex","ETHUSD",1746338194038,5.4041304,1850.5,1850.2,0.92943976]
["bitfinex","ETHUSD",1746338194372,5.4041304,1850.5,1850.2,0.87539762]
["bitfinex","ETHUSD",1746338194573,5.40366099,1850.6,1850.2,0.87539762]
["bitfinex","ETHUSD",1746338196074,5.40366099,1850.6,1850.2,6.28020172]
["bitfinex","ETHUSD",1746338197091,6.15804589,1850.7,1850.3,1.43872017]
["bitfinex","ETHUSD",1746338197374,5.40354589,1850.7,1850.3,6.84324605]
["bitfinex","ETHUSD",1746338199788,5.40354589,1850.7,1850.3,1.43872017]
["bitfinex","ETHUSD",1746338200190,5.40354589,1850.7,1850.3,6.84320651]
["bitfinex","ETHUSD",1746338200356,5.40382404,1850.6,1850.3,0.8107]
["bitfinex","ETHUSD",1746338200810,10.80776765,1850.6,1850.3,0.8107]
["bitfinex","ETHUSD",1746338200995,5.4039761,1850.5,1850.1,11.35813073]
["bitfinex","ETHUSD",1746338201301,5.4039761,1850.5,1850.1,11.35829462]
["bitfinex","ETHUSD",1746338201495,5.40474104,1850.3,1850.1,0.8107]
["bitfinex","ETHUSD",1746338201788,5.40475094,1850.3,1850.1,0.8107]
["bitfinex","ETHUSD",1746338202161,5.40423692,1850.4,1850.1,0.8107]
["bitfinex","ETHUSD",1746338204070,5.40406114,1850.5,1850.1,6.21575721]
["bitfinex","ETHUSD",1746338204395,5.40406114,1850.5,1850.0,15.10866792]
["bitfinex","ETHUSD",1746338204396,5.40381087,1850.6,1850.3,0.8107]
["bitfinex","ETHUSD",1746338204619,5.40260458,1851.0,1850.6,0.8107]
["bitfinex","ETHUSD",1746338204849,5.40221132,1851.1,1850.7,5.40325169]
["bitfinex","ETHUSD",1746338205117,5.40221132,1851.1,1850.8,0.8107]
["bitfinex","ETHUSD",1746338205320,5.40221132,1851.1,1850.9,0.21522736]
["bitfinex","ETHUSD",1746338206005,5.40202946,1851.2,1850.9,0.21522736]
["bitfinex","ETHUSD",1746338206204,5.40229435,1851.1,1850.9,0.21522736]
["bitfinex","ETHUSD",1746338206611,5.30229435,1851.1,1850.9,0.21522736]
["bitfinex","ETHUSD",1746338206789,5.40209044,1851.2,1850.9,0.21522736]
["bitfinex","ETHUSD",1746338208214,5.40181594,1851.3,1850.9,0.85812534]
["bitfinex","ETHUSD",1746338208421,6.20595442,1851.4,1850.9,0.85812534]
["bitfinex","ETHUSD",1746338208728,5.40177222,1851.3,1850.9,6.26086759]
["bitfinex","ETHUSD",1746338209089,5.40177222,1851.3,1850.9,0.85812534]
["bitfinex","ETHUSD",1746338209286,5.40177222,1851.3,1850.9,6.26087087]
["bitfinex","ETHUSD",1746338209595,5.40145442,1851.4,1851.0,0.62608709]
["bitfinex","ETHUSD",1746338209837,10.80306325,1851.4,1851.1,0.7994]
["bitfinex","ETHUSD",1746338210000,10.80306325,1851.4,1851.1,1.01202739]
["bitfinex","ETHUSD",1746338210319,5.40145442,1851.4,1851.1,1.01202739]
["bitfinex","ETHUSD",1746338211035,5.40175607,1851.3,1851.1,1.01202739]
["bitfinex","ETHUSD",1746338211248,5.40190146,1851.2,1851.1,1.01202739]
["bitfinex","ETHUSD",1746338211446,5.40183914,1851.3,1851.1,1.01202739]
["bitfinex","ETHUSD",1746338211718,5.4017888,1851.3,1851.1,1.01202739]
["bitfinex","ETHUSD",1746338212818,10.79601131,1851.6,1851.1,1.01202739]
["bitfinex","ETHUSD",1746338213007,5.40182346,1851.3,1851.1,1.01202739]
["bitfinex","ETHUSD",1746338217917,5.40190146,1851.2,1851.1,1.01202739]
["bitfinex","ETHUSD",1746338218600,5.40190146,1851.2,1851.1,0.21262739]
["bitfinex","ETHUSD",1746338218993,5.40222202,1851.1,1850.9,0.7735]
["bitfinex","ETHUSD",1746338219412,5.40222202,1851.1,1851.0,0.21121505]
["bitfinex","ETHUSD",1746338220823,5.40333151,1850.8,1850.5,8.92499391]
["bitfinex","ETHUSD",1746338221208,5.40333151,1850.8,1850.5,5.3135]
["bitfinex","ETHUSD",1746338221613,5.40345318,1850.7,1850.5,5.3135]
["bitfinex","ETHUSD",1746338222128,5.40408022,1850.5,1850.3,3.61149391]
["bitfinex","ETHUSD",1746338222297,5.40423692,1850.4,1850.3,3.61149391]
["bitfinex","ETHUSD",1746338224135,11.59569476,1850.5,1850.3,3.61149391]
["bitfinex","ETHUSD",1746338224434,7.284,2013.6,1850.5,6.20727883]
["bitfinex","ETHUSD",1746338224435,5.40236451,1851.1,1850.5,6.20727883]
["bitfinex","ETHUSD",1746338224621,5.40219329,1851.1,1850.6,6.20701954]
["bitfinex","ETHUSD",1746338225236,10.80464434,1851.1,1850.6,6.20701954]
["bitfinex","ETHUSD",1746338225607,5.40233823,1851.1,1850.6,6.20701954]
["bitfinex","ETHUSD",1746338225914,5.40233823,1851.1,1850.7,6.0240591]
["bitfinex","ETHUSD",1746338226326,5.40250451,1851.0,1850.7,0.62070195]
["bitfinex","ETHUSD",1746338226528,5.40250451,1851.0,1850.6,7.78509621]
["bitfinex","ETHUSD",1746338226839,5.40233823,1851.1,1850.6,2.38147379]
["bitfinex","ETHUSD",1746338227149,5.4022477,1851.1,1850.6,7.78492433]
["bitfinex","ETHUSD",1746338227435,5.4022477,1851.1,1850.7,5.40331604]
["bitfinex","ETHUSD",1746338227639,5.4022477,1851.1,1850.7,5.45734117]
["bitfinex","ETHUSD",1746338227931,5.40277702,1850.9,1850.7,0.05402513]
["bitfinex","ETHUSD",1746338228110,5.402731,1851.0,1850.6,0.8035]
["bitfinex","ETHUSD",1746338228311,5.40283406,1850.9,1850.6,0.8035]
["bitfinex","ETHUSD",1746338228532,5.4030308,1850.9,1850.6,0.8035]
["bitfinex","ETHUSD",1746338228732,5.40271289,1851.0,1850.6,1.49264738]
["bitfinex","ETHUSD",1746338229344,5.40271289,1851.0,1850.6,6.89628736]
["bitfinex","ETHUSD",1746338229657,5.40271289,1851.0,1850.6,1.49264738]
["bitfinex","ETHUSD",1746338230629,5.40290706,1850.9,1850.6,1.49264738]
["bitfinex","ETHUSD",1746338230913,5.40290706,1850.9,1850.6,1.48242965]
["bitfinex","ETHUSD",1746338234019,5.40268467,1851.0,1850.6,1.48242965]
["bitfinex","ETHUSD",1746338234222,5.40278569,1850.9,1850.6,1.48242965]
["bitfinex","ETHUSD",1746338234554,5.40278569,1850.9,1850.7,0.21291567]
["bitfinex","ETHUSD",1746338234751,5.40278569,1850.9,1850.6,1.48242965]
["bitfinex","ETHUSD",1746338235056,5.40278569,1850.9,1850.7,0.21291567]
["bitfinex","ETHUSD",1746338235356,5.40278569,1850.9,1850.6,1.48242965]
["bitfinex","ETHUSD",1746338235520,5.40278569,1850.9,1850.7,0.21291567]
["bitfinex","ETHUSD",1746338235724,5.40278569,1850.9,1850.6,1.48242965]
["bitfinex","ETHUSD",1746338235935,5.40278569,1850.9,1850.7,0.21291567]
["bitfinex","ETHUSD",1746338236135,5.40278569,1850.9,1850.6,1.48242965]
["bitfinex","ETHUSD",1746338236335,5.40278569,1850.9,1850.7,0.21291567]
["bitfinex","ETHUSD",1746338236556,10.80536926,1851.0,1850.6,0.79328227]
["bitfinex","ETHUSD",1746338236757,10.80536926,1851.0,1850.7,0.21291567]
["bitfinex","ETHUSD",1746338236928,5.40280205,1850.9,1850.6,0.79328227]
["bitfinex","ETHUSD",1746338237120,5.40280205,1850.9,1850.7,0.21291567]
["bitfinex","ETHUSD",1746338237321,5.40280205,1850.9,1850.6,0.79328227]
["bitfinex","ETHUSD",1746338237531,5.40280205,1850.9,1850.7,0.21291567]
["bitfinex","ETHUSD",1746338237736,5.40280205,1850.9,1850.6,0.79328227]
["bitfinex","ETHUSD",1746338237971,6.18984668,1851.1,1850.7,0.21291567]
["bitfinex","ETHUSD",1746338237972,5.40267602,1851.0,1850.7,0.21291567]
["bitfinex","ETHUSD",1746338238138,5.40267602,1851.0,1850.6,6.19692339]
["bitfinex","ETHUSD",1746338238460,5.40203291,1851.2,1850.9,0.768]
["bitfinex","ETHUSD",1746338238827,5.40203291,1851.2,1851.0,0.21160589]
["bitfinex","ETHUSD",1746338241061,5.4017952,1851.3,1851.0,0.21160589]
["bitfinex","ETHUSD",1746338241249,5.40185909,1851.3,1851.0,0.21160589]
["bitfinex","ETHUSD",1746338242843,5.40185643,1851.3,1851.0,0.21160589]
["bitfinex","ETHUSD",1746338243029,5.40194255,1851.2,1851.0,0.21160589]
["bitfinex","ETHUSD",1746338244264,5.40179434,1851.3,1851.0,0.21160589]
["bitfinex","ETHUSD",1746338244763,6.22058754,1851.5,1851.0,6.25768315]
["bitfinex","ETHUSD",1746338244964,6.22000384,1851.7,1851.2,6.97970709]
["bitfinex","ETHUSD",1746338245130,5.81398414,1851.8,1851.4,5.40130972]
["bitfinex","ETHUSD",1746338245334,5.81398414,1851.8,1851.5,0.20745396]
["bitfinex","ETHUSD",1746338245538,5.81398414,1851.8,1851.5,0.7621]
["bitfinex","ETHUSD",1746338245749,5.81398414,1851.8,1851.6,0.20694666]
["bitfinex","ETHUSD",1746338245950,0.4136919,1851.8,1851.6,0.20694666]
["bitfinex","ETHUSD",1746338246546,0.4136919,1851.8,1851.7,6.21654307]
["bitfinex","ETHUSD",1746338246865,0.4136919,1851.8,1851.7,6.77689926]
["bitfinex","ETHUSD",1746338247063,0.4136919,1851.8,1851.7,6.36898225]
["bitfinex","ETHUSD",1746338247670,0.4136919,1851.8,1851.7,12.47898225]
["bitfinex","ETHUSD",1746338248192,0.4136919,1851.8,1851.7,0.96853942]
["bitfinex","ETHUSD",1746338248336,0.4136919,1851.8,1851.7,8.64756703]
["bitfinex","ETHUSD",1746338248532,0.4136919,1851.8,1851.7,0.96853942]
["bitfinex","ETHUSD",1746338249032,0.4136919,1851.8,1851.7,2.54651321]
["bitfinex","ETHUSD",1746338249891,0.4136919,1851.8,1851.7,0.96853942]
["bitfinex","ETHUSD",1746338250252,0.4136919,1851.8,1851.7,1.02253511]
["bitfinex","ETHUSD",1746338250557,0.4136919,1851.8,1851.7,0.96853942]
["bitfinex","ETHUSD",1746338251665,0.4136919,1851.8,1851.7,1.02253769]
["bitfinex","ETHUSD",1746338252265,0.4136919,1851.8,1851.7,0.96853942]
["bitfinex","ETHUSD",1746338252465,5.8138431,1851.8,1851.7,0.20643942]
["bitfinex","ETHUSD",1746338252865,5.8138431,1851.8,1851.6,1.57797379]
["bitfinex","ETHUSD",1746338253062,5.8138431,1851.8,1851.7,0.20439943]
["bitfinex","ETHUSD",1746338253467,5.40064013,1851.7,1851.5,0.7709]
["bitfinex","ETHUSD",1746338253681,6.3954833,1851.8,1851.7,0.20439943]
["bitfinex","ETHUSD",1746338253995,5.40044283,1851.7,1851.4,4.5620087]
["bitfinex","ETHUSD",1746338254168,5.40044283,1851.7,1851.5,0.20294779]
["bitfinex","ETHUSD",1746338254371,0.4136919,1851.8,1851.6,0.7709]
["bitfinex","ETHUSD",1746338254567,0.4136919,1851.8,1851.7,0.20193325]
["bitfinex","ETHUSD",1746338254774,0.4136919,1851.8,1851.7,7.80331753]
["bitfinex","ETHUSD",1746338255090,0.4136919,1851.8,1851.7,2.55114185]
["bitfinex","ETHUSD",1746338256987,0.4136919,1851.8,1851.7,8.00557737]
["bitfinex","ETHUSD",1746338257191,0.4136919,1851.8,1851.7,8.84573818]
["bitfinex","ETHUSD",1746338257401,0.4136919,1851.8,1851.7,3.39130264]
["bitfinex","ETHUSD",1746338257595,0.4136919,1851.8,1851.7,8.84573721]
["bitfinex","ETHUSD",1746338257991,0.4136919,1851.8,1851.7,12.39573721]
["bitfinex","ETHUSD",1746338258192,0.005,1852.0,1851.9,7.74873339]
["bitfinex","ETHUSD",1746338258392,0.005,1852.0,1851.9,12.45607412]
["bitfinex","ETHUSD",1746338260105,0.005,1852.0,1851.9,13.00607412]
["bitfinex","ETHUSD",1746338260679,0.005,1852.0,1851.9,7.05621452]
["bitfinex","ETHUSD",1746338260886,0.005,1852.0,1851.9,15.51006015]
["bitfinex","ETHUSD",1746338261213,0.005,1852.0,1851.9,17.67102937]
["bitfinex","ETHUSD",1746338262069,0.005,1852.0,1851.9,18.22102937]
["bitfinex","ETHUSD",1746338263169,0.005,1852.0,1851.9,24.33102937]
["bitfinex","ETHUSD",1746338263406,0.005,1852.2,1852.1,5.39927649]
["bitfinex","ETHUSD",1746338263591,0.005,1852.2,1852.1,7.9363769]
["bitfinex","ETHUSD",1746338263897,0.005,1852.2,1852.1,9.2699612]
["bitfinex","ETHUSD",1746338264849,0.005,1852.2,1852.1,12.32393678]
["bitfinex","ETHUSD",1746338265000,0.005,1852.2,1852.1,12.2699612]
["bitfinex","ETHUSD",1746338265724,0.005,1852.2,1852.1,12.67172301]
["bitfinex","ETHUSD",1746338266122,0.005,1852.2,1852.1,13.17172301]
["bitfinex","ETHUSD",1746338266327,0.005,1852.5,1852.4,7.73407586]
["bitfinex","ETHUSD",1746338266634,0.005,1852.5,1852.4,12.4335013]
["bitfinex","ETHUSD",1746338267201,2.03000001,1852.9,1852.8,5.39723661]
["bitfinex","ETHUSD",1746338267404,2.03000001,1852.9,1852.8,5.58863515]
["bitfinex","ETHUSD",1746338267623,2.03000001,1852.9,1852.8,10.09463515]
["bitfinex","ETHUSD",1746338268013,2.03000001,1852.9,1852.8,4.69739854]
["bitfinex","ETHUSD",1746338270119,7.42694533,1852.9,1852.8,4.69739854]
["bitfinex","ETHUSD",1746338270431,2.03000001,1852.9,1852.8,0.19139854]
["bitfinex","ETHUSD",1746338270818,2.03000001,1852.9,1852.6,5.39781197]
["bitfinex","ETHUSD",1746338271013,2.03000001,1852.9,1852.8,0.19045605]
["bitfinex","ETHUSD",1746338271225,7.42694533,1852.9,1852.7,0.19102349]
["bitfinex","ETHUSD",1746338271435,7.42705064,1852.9,1852.5,9.9039669]
["bitfinex","ETHUSD",1746338271619,7.42705064,1852.9,1852.8,0.19051684]
["bitfinex","ETHUSD",1746338271820,7.42705064,1852.9,1852.5,9.9039669]
["bitfinex","ETHUSD",1746338272021,7.42705064,1852.9,1852.8,0.19051684]
["bitfinex","ETHUSD",1746338272222,2.03000001,1852.9,1852.5,11.80988249]
["bitfinex","ETHUSD",1746338272510,7.42705595,1852.9,1852.8,0.19051684]
["bitfinex","ETHUSD",1746338272733,7.42705595,1852.9,1852.5,11.80988249]
["bitfinex","ETHUSD",1746338273336,2.03000001,1852.9,1852.6,0.19153018]
["bitfinex","ETHUSD",1746338274203,2.03000001,1852.9,1852.6,1.39167634]
["bitfinex","ETHUSD",1746338274644,7.42697459,1852.9,1852.6,1.39167634]
["bitfinex","ETHUSD",1746338275146,2.03000001,1852.9,1852.6,1.39167634]
["bitfinex","ETHUSD",1746338275450,2.03000001,1852.9,1852.6,0.19153018]
["bitfinex","ETHUSD",1746338275451,6.19332793,1852.7,1852.6,0.19153018]
["bitfinex","ETHUSD",1746338275852,6.19332793,1852.7,1852.3,9.90367954]
["bitfinex","ETHUSD",1746338276009,7.42709854,1852.9,1852.6,0.97586804]
["bitfinex","ETHUSD",1746338276214,5.39728182,1852.8,1852.6,0.8011]
["bitfinex","ETHUSD",1746338276445,5.39723661,1852.8,1852.7,0.17426135]
["bitfinex","ETHUSD",1746338276649,6.19303661,1852.8,1852.7,0.17426135]
["bitfinex","ETHUSD",1746338276859,0.7958,1852.8,1852.4,0.8011]
["bitfinex","ETHUSD",1746338277145,6.19322786,1852.8,1852.7,0.17444322]
["bitfinex","ETHUSD",1746338277324,6.19322786,1852.8,1852.4,0.8011]
["bitfinex","ETHUSD",1746338277647,11.59071158,1852.8,1852.4,2.02935956]
["bitfinex","ETHUSD",1746338277842,6.19322786,1852.8,1852.5,0.17545667]
["bitfinex","ETHUSD",1746338278142,5.39755348,1852.7,1852.5,0.17545667]
["bitfinex","ETHUSD",1746338278351,6.19315755,1852.8,1852.5,0.22943165]
["bitfinex","ETHUSD",1746338278514,6.19315755,1852.8,1852.5,0.17545667]
["bitfinex","ETHUSD",1746338278713,0.7958,1852.8,1852.5,0.17545667]
["bitfinex","ETHUSD",1746338279054,5.39767846,1852.7,1852.3,5.4526398]
["bitfinex","ETHUSD",1746338279215,6.19324387,1852.8,1852.6,0.17494992]
["bitfinex","ETHUSD",1746338279414,6.19324387,1852.8,1852.4,5.39838478]
["bitfinex","ETHUSD",1746338279415,11.59075569,1852.8,1852.3,5.39853406]
["bitfinex","ETHUSD",1746338279635,6.19324387,1852.8,1852.7,0.17444322]
["bitfinex","ETHUSD",1746338279817,5.39759653,1852.7,1852.3,5.39853406]
["bitfinex","ETHUSD",1746338280017,5.39759653,1852.7,1852.4,0.53985341]
["bitfinex","ETHUSD",1746338280217,0.7894,1852.5,1852.2,5.9231723]
["bitfinex","ETHUSD",1746338280440,6.18714175,1852.7,1852.3,0.05398048]
["bitfinex","ETHUSD",1746338280757,6.18714175,1852.7,1852.3,5.45263404]
["bitfinex","ETHUSD",1746338280972,0.7894,1852.7,1852.2,5.9231723]
["bitfinex","ETHUSD",1746338281159,0.7894,1852.7,1851.9,24.073]
["bitfinex","ETHUSD",1746338281160,6.18809351,1852.3,1851.9,24.073]
["bitfinex","ETHUSD",1746338281364,5.39956803,1852.0,1851.9,4.606]
["bitfinex","ETHUSD",1746338281526,5.39911554,1852.2,1851.9,5.0666]
["bitfinex","ETHUSD",1746338281848,6.18827063,1852.3,1852.0,0.05399173]
["bitfinex","ETHUSD",1746338282029,6.18397379,1852.8,1852.3,5.39847383]
["bitfinex","ETHUSD",1746338282030,0.7894,1852.8,1852.3,5.39847383]
["bitfinex","ETHUSD",1746338282244,6.18687241,1852.8,1852.3,10.00455582]
["bitfinex","ETHUSD",1746338282443,5.39764442,1852.7,1852.3,10.00455582]
["bitfinex","ETHUSD",1746338282647,5.39764442,1852.7,1852.4,1.00045558]
["bitfinex","ETHUSD",1746338282843,5.39768475,1852.7,1852.4,1.00045558]
["bitfinex","ETHUSD",1746338283041,5.39768475,1852.7,1852.3,4.606]
["bitfinex","ETHUSD",1746338283042,10.79547531,1852.7,1852.3,4.65997931]
["bitfinex","ETHUSD",1746338283269,10.79547531,1852.7,1852.3,4.606]
["bitfinex","ETHUSD",1746338283574,5.39768475,1852.7,1852.3,10.00465525]
["bitfinex","ETHUSD",1746338284473,5.39783402,1852.6,1852.3,4.606]
["bitfinex","ETHUSD",1746338284650,5.39766305,1852.7,1852.3,4.606]
["bitfinex","ETHUSD",1746338284972,5.39766305,1852.7,1852.3,5.0666]
["bitfinex","ETHUSD",1746338285379,0.7632,1852.6,1852.3,4.606]
["bitfinex","ETHUSD",1746338285665,0.7632,1852.6,1852.0,8.49007379]
["bitfinex","ETHUSD",1746338285666,5.39944283,1852.1,1851.7,10.80838554]
["bitfinex","ETHUSD",1746338285872,5.39944283,1852.1,1851.7,4.606]
["bitfinex","ETHUSD",1746338286236,5.39959744,1852.0,1851.7,4.606]
["bitfinex","ETHUSD",1746338286441,5.39962733,1852.0,1851.8,0.51459452]
["bitfinex","ETHUSD",1746338286673,5.39946083,1852.1,1851.8,0.51459452]
["bitfinex","ETHUSD",1746338286873,10.79898429,1852.1,1851.8,0.51459452]
["bitfinex","ETHUSD",1746338287077,5.3994115,1852.1,1851.8,0.51459452]
["bitfinex","ETHUSD",1746338289593,6.16220686,1852.2,1851.8,0.51459452]
["bitfinex","ETHUSD",1746338290170,5.3992837,1852.1,1851.8,0.4606]
["bitfinex","ETHUSD",1746338290775,10.79884329,1852.1,1851.8,0.4606]
["bitfinex","ETHUSD",1746338291046,5.3992837,1852.1,1851.8,0.05399403]
["bitfinex","ETHUSD",1746338293187,0.7632,1852.2,1851.8,0.05399403]
["bitfinex","ETHUSD",1746338293496,6.16235416,1852.2,1851.8,7.03208941]
["bitfinex","ETHUSD",1746338293663,5.39950358,1852.1,1851.8,1.57797379]
["bitfinex","ETHUSD",1746338294074,6.16222344,1852.2,1851.8,7.72984557]
["bitfinex","ETHUSD",1746338294269,6.16222344,1852.2,1851.9,0.15216274]
["bitfinex","ETHUSD",1746338294652,6.16222344,1852.2,1851.8,8.49724557]
["bitfinex","ETHUSD",1746338294867,6.16222344,1852.2,1852.0,0.15165566]
["bitfinex","ETHUSD",1746338295069,6.16222344,1852.2,1851.9,0.15216274]
["bitfinex","ETHUSD",1746338295281,6.16222344,1852.2,1852.1,0.15114864]
["bitfinex","ETHUSD",1746338295610,5.39927649,1852.1,1851.8,1.57797379]
["bitfinex","ETHUSD",1746338295769,6.16222344,1852.2,1851.8,1.57797379]
["bitfinex","ETHUSD",1746338295968,6.16222344,1852.2,1851.9,0.05399348]
["bitfinex","ETHUSD",1746338296169,6.16222344,1852.2,1851.8,1.63196647]
["bitfinex","ETHUSD",1746338296382,6.16222344,1852.2,1851.8,2.95330186]
["bitfinex","ETHUSD",1746338296575,6.16222344,1852.2,1851.8,12.96043492]
["bitfinex","ETHUSD",1746338296877,6.16222344,1852.2,1851.8,4.607]
["bitfinex","ETHUSD",1746338296878,5.3995787,1852.0,1851.8,4.607]
["bitfinex","ETHUSD",1746338297601,5.3998596,1851.9,1851.8,4.607]
["bitfinex","ETHUSD",1746338297901,6.2185596,1851.9,1851.8,4.607]
["bitfinex","ETHUSD",1746338298067,6.2185596,1851.9,1851.5,10.00796483]
["bitfinex","ETHUSD",1746338298273,6.2185596,1851.9,1851.5,4.607]
["bitfinex","ETHUSD",1746338298475,6.2185596,1851.9,1851.5,5.84370291]
["bitfinex","ETHUSD",1746338298688,0.8187,1851.9,1851.6,1.63197433]
["bitfinex","ETHUSD",1746338299002,6.21858912,1851.9,1851.6,1.63197421]
["bitfinex","ETHUSD",1746338299501,5.40019946,1851.8,1851.6,1.57797379]
["bitfinex","ETHUSD",1746338300402,6.21856216,1851.9,1851.6,1.57797379]
["bitfinex","ETHUSD",1746338300608,5.40028266,1851.8,1851.6,1.57797379]
["bitfinex","ETHUSD",1746338300968,10.8007123,1851.8,1851.5,5.84370291]
["bitfinex","ETHUSD",1746338301171,5.40028266,1851.8,1851.5,5.84370291]
["bitfinex","ETHUSD",1746338302681,5.40073449,1851.6,1851.5,5.84370291]
["bitfinex","ETHUSD",1746338302986,5.4011745,1851.5,1851.2,4.608]
["bitfinex","ETHUSD",1746338303292,5.40107778,1851.5,1851.2,4.608]
["bitfinex","ETHUSD",1746338303603,5.40107778,1851.5,1851.1,25.64386259]
["bitfinex","ETHUSD",1746338303768,5.40107778,1851.5,1851.2,2.56438626]
["bitfinex","ETHUSD",1746338304110,0.8187,1851.6,1851.2,4.14236005]
["bitfinex","ETHUSD",1746338304313,5.40059772,1851.7,1851.3,6.1975829]
["bitfinex","ETHUSD",1746338304608,5.40059772,1851.7,1851.3,0.796]
["bitfinex","ETHUSD",1746338304804,5.40075739,1851.6,1851.3,0.796]
["bitfinex","ETHUSD",1746338305012,5.40075739,1851.6,1851.3,1.83001242]
["bitfinex","ETHUSD",1746338305216,5.40060763,1851.7,1851.3,1.83001242]
["bitfinex","ETHUSD",1746338305371,5.40089454,1851.6,1851.3,1.83001242]
["bitfinex","ETHUSD",1746338306212,0.8081,1851.8,1851.3,1.83001242]
["bitfinex","ETHUSD",1746338306414,5.40078812,1851.6,1851.3,0.796]
["bitfinex","ETHUSD",1746338308115,5.40112823,1851.5,1851.2,2.56438626]
["bitfinex","ETHUSD",1746338308271,5.40112823,1851.5,1851.2,3.36038626]
["bitfinex","ETHUSD",1746338309194,5.40112823,1851.5,1851.3,0.15189806]
["bitfinex","ETHUSD",1746338310281,5.40131792,1851.4,1851.3,0.15189806]
["bitfinex","ETHUSD",1746338311128,5.40190146,1851.2,1851.1,4.61]
["bitfinex","ETHUSD",1746338311313,5.40190146,1851.2,1850.9,3.05401912]
["bitfinex","ETHUSD",1746338311614,6.22661792,1851.4,1850.9,1.54302597]
["bitfinex","ETHUSD",1746338311799,0.8253,1851.3,1850.8,1.57797379]
["bitfinex","ETHUSD",1746338312114,5.40233634,1851.1,1850.8,1.57797379]
["bitfinex","ETHUSD",1746338312281,5.40248521,1851.0,1850.8,1.57797379]
["bitfinex","ETHUSD",1746338313623,5.40230159,1851.1,1850.8,1.57797379]
["bitfinex","ETHUSD",1746338313823,5.40206015,1851.2,1850.8,1.57797379]
["bitfinex","ETHUSD",1746338314027,10.80424595,1851.2,1850.8,2.281506]
["bitfinex","ETHUSD",1746338314224,5.40231162,1851.1,1850.8,2.281506]
["bitfinex","ETHUSD",1746338315417,10.80421603,1851.2,1850.8,2.281506]
["bitfinex","ETHUSD",1746338315587,5.40223015,1851.1,1850.8,2.281506]
["bitfinex","ETHUSD",1746338315923,5.40204102,1851.2,1850.8,7.68452755]
["bitfinex","ETHUSD",1746338316426,5.40222322,1851.1,1850.8,2.281506]
["bitfinex","ETHUSD",1746338316716,5.40211079,1851.2,1850.8,2.281506]
["bitfinex","ETHUSD",1746338317119,5.40211079,1851.2,1850.8,7.68451937]
["bitfinex","ETHUSD",1746338317332,5.40220181,1851.1,1850.8,2.281506]
["bitfinex","ETHUSD",1746338318807,10.8046433,1851.1,1850.8,2.281506]
["bitfinex","ETHUSD",1746338319130,5.40220181,1851.1,1850.8,2.281506]
["bitfinex","ETHUSD",1746338319295,5.40259831,1851.0,1850.8,1.57797379]
["bitfinex","ETHUSD",1746338319623,5.40302104,1850.9,1850.7,4.61]
["bitfinex","ETHUSD",1746338320203,5.40306894,1850.8,1850.7,4.61]
["bitfinex","ETHUSD",1746338320389,5.40266264,1851.0,1850.7,4.61]
["bitfinex","ETHUSD",1746338320590,5.40266264,1851.0,1850.7,6.18797379]
["bitfinex","ETHUSD",1746338320787,0.8005,1850.9,1850.7,6.18797379]
["bitfinex","ETHUSD",1746338321045,5.40306894,1850.8,1850.7,6.18797379]
["bitfinex","ETHUSD",1746338321836,5.40306894,1850.8,1850.7,4.61]
["bitfinex","ETHUSD",1746338322125,0.8005,1850.7,1850.3,19.47]
["bitfinex","ETHUSD",1746338322292,10.80711222,1850.7,1850.3,19.47]
["bitfinex","ETHUSD",1746338322489,10.80711222,1850.7,1850.4,1.57797379]
["bitfinex","ETHUSD",1746338322740,5.40347306,1850.7,1850.4,1.57797379]
["bitfinex","ETHUSD",1746338323217,5.40378445,1850.6,1850.4,1.57797379]
["bitfinex","ETHUSD",1746338324022,5.40348423,1850.7,1850.4,3.68277117]
["bitfinex","ETHUSD",1746338324226,5.40318292,1850.8,1850.5,0.93633272]
["bitfinex","ETHUSD",1746338324425,5.40339655,1850.7,1850.5,0.93633272]
["bitfinex","ETHUSD",1746338326758,5.40318798,1850.8,1850.5,0.93633272]
["bitfinex","ETHUSD",1746338326960,5.40338341,1850.7,1850.5,0.93633272]
["bitfinex","ETHUSD",1746338327155,10.8070236,1850.7,1850.5,0.93633272]
["bitfinex","ETHUSD",1746338327356,10.80699083,1850.7,1850.5,0.93633272]
["bitfinex","ETHUSD",1746338327545,5.40365286,1850.6,1850.5,0.14633272]
["bitfinex","ETHUSD",1746338327924,7.28485649,1850.6,1850.5,0.14633272]
["bitfinex","ETHUSD",1746338328130,6.2043316,1850.6,1850.3,4.611]
["bitfinex","ETHUSD",1746338328331,6.2043316,1850.6,1850.5,0.14792831]
["bitfinex","ETHUSD",1746338328530,5.40394487,1850.5,1850.4,0.14843621]
["bitfinex","ETHUSD",1746338328860,5.40423692,1850.4,1850.3,4.611]
["bitfinex","ETHUSD",1746338329158,5.40488032,1850.2,1850.0,4.612]
["bitfinex","ETHUSD",1746338329478,5.40511323,1850.1,1849.8,0.764]
["bitfinex","ETHUSD",1746338329765,0.7614,1850.3,1849.8,1.54611387]
["bitfinex","ETHUSD",1746338330126,0.7614,1850.3,1849.9,1.57797379]
["bitfinex","ETHUSD",1746338330127,6.166169,1850.3,1849.9,1.57797379]
["bitfinex","ETHUSD",1746338330461,6.1661815,1850.3,1849.9,1.57797379]
["bitfinex","ETHUSD",1746338330849,5.40454863,1850.3,1849.9,1.57797379]
["bitfinex","ETHUSD",1746338331028,5.40454863,1850.3,1850.0,0.05404948]
["bitfinex","ETHUSD",1746338331361,5.40454863,1850.3,1850.0,0.70375443]
["bitfinex","ETHUSD",1746338331860,5.40505735,1850.2,1849.8,3.12408766]
["bitfinex","ETHUSD",1746338332558,5.40512938,1850.1,1849.8,3.12408766]
["bitfinex","ETHUSD",1746338333026,5.40501077,1850.2,1849.8,8.58394713]
["bitfinex","ETHUSD",1746338333227,0.7614,1850.4,1849.8,3.12408766]
["bitfinex","ETHUSD",1746338333553,5.40513751,1850.1,1849.8,3.12408766]
["bitfinex","ETHUSD",1746338333738,5.40467768,1850.3,1849.8,3.12408766]
["bitfinex","ETHUSD",1746338333944,5.40515592,1850.1,1849.8,3.12408766]
["bitfinex","ETHUSD",1746338334865,5.40501087,1850.2,1849.8,3.12408766]
["bitfinex","ETHUSD",1746338335650,5.40501087,1850.2,1849.8,8.53007687]
["bitfinex","ETHUSD",1746338335849,5.40501087,1850.2,1849.8,3.12408766]
["bitfinex","ETHUSD",1746338336095,5.40519092,1850.1,1849.8,3.12408766]
["bitfinex","ETHUSD",1746338336250,5.4051422,1850.1,1849.8,3.12408766]
["bitfinex","ETHUSD",1746338336450,5.40499714,1850.2,1849.8,3.12408766]
["bitfinex","ETHUSD",1746338336678,5.40499714,1850.2,1849.8,8.53004987]
["bitfinex","ETHUSD",1746338337051,5.404684,1850.3,1849.9,6.25859506]
["bitfinex","ETHUSD",1746338337052,5.40470989,1850.3,1849.9,6.25859506]
["bitfinex","ETHUSD",1746338337380,0.7614,1850.4,1849.9,0.85300499]
["bitfinex","ETHUSD",1746338337577,5.40452899,1850.3,1849.9,0.85300499]
["bitfinex","ETHUSD",1746338337790,10.80934561,1850.3,1849.9,0.85300499]
["bitfinex","ETHUSD",1746338338290,5.40452899,1850.3,1849.9,0.85300499]
["bitfinex","ETHUSD",1746338338455,5.40452899,1850.3,1849.9,6.25869019]
["bitfinex","ETHUSD",1746338338651,5.40452899,1850.3,1849.9,0.85300499]
["bitfinex","ETHUSD",1746338339191,5.40501737,1850.2,1849.8,3.12408766]
["bitfinex","ETHUSD",1746338339495,5.40511323,1850.1,1849.9,0.15413853]
["bitfinex","ETHUSD",1746338339866,5.40511323,1850.1,1849.8,0.764]
["bitfinex","ETHUSD",1746338340070,5.40508285,1850.2,1850.0,0.15531728]
["bitfinex","ETHUSD",1746338340408,5.40508285,1850.2,1849.9,0.15582546]
["bitfinex","ETHUSD",1746338340602,5.40508285,1850.2,1850.1,0.15480916]
["bitfinex","ETHUSD",1746338340789,1.08097324,1850.2,1850.0,0.15531728]
["bitfinex","ETHUSD",1746338340988,5.40505442,1850.2,1850.1,0.15480916]
["bitfinex","ETHUSD",1746338341391,5.40505442,1850.2,1849.8,0.764]
["bitfinex","ETHUSD",1746338341578,5.40505442,1850.2,1850.1,0.15480916]
["bitfinex","ETHUSD",1746338341779,5.40505442,1850.2,1849.8,6.1698706]
["bitfinex","ETHUSD",1746338342303,5.40505442,1850.2,1849.9,0.15582546]
["bitfinex","ETHUSD",1746338342906,5.40505442,1850.2,1850.0,0.15531728]
["bitfinex","ETHUSD",1746338343407,5.40505442,1850.2,1849.8,6.1697616]
["bitfinex","ETHUSD",1746338343713,5.40512432,1850.1,1849.8,0.764]
["bitfinex","ETHUSD",1746338343914,5.40512432,1850.1,1849.9,0.15582546]
["bitfinex","ETHUSD",1746338344215,17.63947766,1850.7,1850.0,6.98324598]
["bitfinex","ETHUSD",1746338344216,6.04,1850.7,1850.0,6.98324598]
["bitfinex","ETHUSD",1746338344364,6.04,1850.7,1850.1,1.5159246]
["bitfinex","ETHUSD",1746338344365,0.7592,1850.6,1850.1,1.5159246]
["bitfinex","ETHUSD",1746338344565,5.40445297,1850.4,1850.1,0.97240916]
["bitfinex","ETHUSD",1746338345176,5.40458529,1850.3,1850.1,0.97240916]
["bitfinex","ETHUSD",1746338345380,5.40407517,1850.5,1850.1,0.97240916]
["bitfinex","ETHUSD",1746338345591,10.80827817,1850.5,1850.1,0.97240916]
["bitfinex","ETHUSD",1746338345779,5.40407517,1850.5,1850.1,0.97240916]
["bitfinex","ETHUSD",1746338345980,5.40423885,1850.4,1850.1,1.76796928]
["bitfinex","ETHUSD",1746338347714,5.40412097,1850.5,1850.1,7.17288751]
["bitfinex","ETHUSD",1746338348808,5.40349374,1850.7,1850.3,0.8176]
["bitfinex","ETHUSD",1746338348977,5.4037725,1850.6,1850.3,0.8176]
["bitfinex","ETHUSD",1746338349331,5.4037725,1850.6,1850.4,0.15268255]
["bitfinex","ETHUSD",1746338349614,5.40394487,1850.5,1850.4,0.15268255]
["bitfinex","ETHUSD",1746338349819,5.40383671,1850.6,1850.1,17.05559246]
["bitfinex","ETHUSD",1746338350039,5.40383671,1850.6,1850.2,7.11037699]
["bitfinex","ETHUSD",1746338350337,5.4039093,1850.6,1850.3,0.15319051]
["bitfinex","ETHUSD",1746338350843,10.80784706,1850.6,1850.3,0.15319051]
["bitfinex","ETHUSD",1746338351029,5.4039093,1850.6,1850.3,0.15319051]
["bitfinex","ETHUSD",1746338351233,5.40396096,1850.5,1850.3,0.15319051]
["bitfinex","ETHUSD",1746338353519,5.40423692,1850.4,1850.3,0.15319051]
["bitfinex","ETHUSD",1746338353840,5.40423692,1850.4,1850.1,6.24576012]
["bitfinex","ETHUSD",1746338354038,6.19926096,1850.5,1850.2,0.15279473]
["bitfinex","ETHUSD",1746338354039,6.1994282,1850.5,1850.2,0.15279473]
["bitfinex","ETHUSD",1746338354228,6.1994282,1850.5,1850.1,11.65085276]
["bitfinex","ETHUSD",1746338354427,6.1994282,1850.5,1850.2,0.15276461]
["bitfinex","ETHUSD",1746338354626,5.40504273,1850.2,1849.7,6.21118016]
["bitfinex","ETHUSD",1746338354806,0.773,1850.3,1849.8,0.14200868]
["bitfinex","ETHUSD",1746338354807,5.40512167,1850.1,1849.8,0.14200868]
["bitfinex","ETHUSD",1746338356243,5.40547629,1850.0,1849.8,0.14200868]
["bitfinex","ETHUSD",1746338356432,5.40526552,1850.1,1849.8,0.14200868]
["bitfinex","ETHUSD",1746338357129,10.81065248,1850.1,1849.8,0.14200868]
["bitfinex","ETHUSD",1746338357328,5.40546807,1850.0,1849.8,0.14200868]
["bitfinex","ETHUSD",1746338357535,5.40562872,1850.0,1849.8,0.14200868]
["bitfinex","ETHUSD",1746338357720,5.4056976,1849.9,1849.8,0.14200868]
["bitfinex","ETHUSD",1746338359145,5.40558697,1850.0,1849.8,0.14200868]
["bitfinex","ETHUSD",1746338359515,5.4056976,1849.9,1849.8,0.14200868]
["bitfinex","ETHUSD",1746338360535,5.40604616,1849.8,1849.4,0.7615]
["bitfinex","ETHUSD",1746338360849,5.40634053,1849.7,1849.4,0.7615]
["bitfinex","ETHUSD",1746338363051,5.406605,1849.6,1849.4,0.7615]
["bitfinex","ETHUSD",1746338363768,5.406605,1849.6,1849.3,0.7615]
["bitfinex","ETHUSD",1746338364264,0.7774,1849.7,1849.3,0.7615]
["bitfinex","ETHUSD",1746338364456,5.40697946,1849.5,1849.3,0.7615]
["bitfinex","ETHUSD",1746338366363,5.40664583,1849.6,1849.3,0.7615]
["bitfinex","ETHUSD",1746338366679,5.40690018,1849.5,1849.3,1.37840783]
["bitfinex","ETHUSD",1746338366848,5.40690018,1849.5,1849.3,0.7615]
["bitfinex","ETHUSD",1746338367179,5.40675395,1849.6,1849.3,0.7615]
["bitfinex","ETHUSD",1746338367653,5.4068908,1849.5,1849.3,0.7615]
["bitfinex","ETHUSD",1746338368687,5.40676237,1849.6,1849.3,0.7615]
["bitfinex","ETHUSD",1746338368839,5.40698717,1849.5,1849.3,0.7615]
["bitfinex","ETHUSD",1746338369044,5.40715907,1849.4,1849.2,1.57797379]
["bitfinex","ETHUSD",1746338369252,5.40715907,1849.4,1849.3,0.14854924]
["bitfinex","ETHUSD",1746338369480,5.40715907,1849.4,1849.1,2.39367379]
["bitfinex","ETHUSD",1746338369685,5.40703576,1849.5,1849.3,0.14854924]
["bitfinex","ETHUSD",1746338369848,5.40703576,1849.5,1849.2,0.1490578]
["bitfinex","ETHUSD",1746338370806,5.40703576,1849.5,1849.2,0.0490578]
["bitfinex","ETHUSD",1746338371008,0.7774,1849.7,1849.2,0.14021591]
["bitfinex","ETHUSD",1746338371309,5.40691349,1849.5,1849.2,0.14021591]
["bitfinex","ETHUSD",1746338373626,5.40668463,1849.6,1849.3,1.57797379]
["bitfinex","ETHUSD",1746338374108,10.8135165,1849.6,1849.4,0.1397074]
["bitfinex","ETHUSD",1746338374703,5.40686672,1849.5,1849.4,0.1397074]
["bitfinex","ETHUSD",1746338376581,5.40686672,1849.5,1849.1,7.80152804]
["bitfinex","ETHUSD",1746338376782,5.40686672,1849.5,1849.4,0.1397074]
["bitfinex","ETHUSD",1746338377289,5.40686672,1849.5,1849.1,9.16367218]
["bitfinex","ETHUSD",1746338377472,5.40686672,1849.5,1849.4,0.1397074]
["bitfinex","ETHUSD",1746338377674,5.40686672,1849.5,1849.1,9.16365632]
["bitfinex","ETHUSD",1746338377875,5.40686672,1849.5,1849.2,0.14072447]
["bitfinex","ETHUSD",1746338379006,6.1857697,1849.4,1848.7,4.45843247]
["bitfinex","ETHUSD",1746338379318,0.7785,1849.3,1848.8,0.13185389]
["bitfinex","ETHUSD",1746338379490,5.40846845,1849.0,1848.8,0.13185389]
["bitfinex","ETHUSD",1746338380000,5.4082236,1849.1,1848.8,0.13185389]
["bitfinex","ETHUSD",1746338380492,0.7785,1849.3,1848.8,0.13185389]
["bitfinex","ETHUSD",1746338380826,5.40835977,1849.0,1848.8,0.13185389]
["bitfinex","ETHUSD",1746338380999,5.40862134,1848.9,1848.8,0.13185389]
["bitfinex","ETHUSD",1746338381196,5.40845269,1849.0,1848.8,0.13185389]
["bitfinex","ETHUSD",1746338381692,5.40845269,1849.0,1848.8,0.15155419]
["bitfinex","ETHUSD",1746338383202,5.40804611,1849.1,1848.8,0.15155419]
["bitfinex","ETHUSD",1746338383383,5.40834716,1849.0,1848.8,0.15155419]
["bitfinex","ETHUSD",1746338384723,5.40862134,1848.9,1848.8,0.15155419]
["bitfinex","ETHUSD",1746338385241,1.08163933,1849.0,1848.8,0.15155419]
["bitfinex","ETHUSD",1746338385411,5.40845129,1849.0,1848.8,0.15155419]
["bitfinex","ETHUSD",1746338389726,6.18816031,1849.1,1848.8,0.15155419]
["bitfinex","ETHUSD",1746338389919,5.40806031,1849.1,1848.8,0.15155419]
["bitfinex","ETHUSD",1746338391754,5.40799559,1849.2,1848.8,5.56042071]
["bitfinex","ETHUSD",1746338391954,5.40799559,1849.2,1848.8,0.15155419]
["bitfinex","ETHUSD",1746338392317,5.40798571,1849.2,1848.9,0.7947]
["bitfinex","ETHUSD",1746338392517,5.40808565,1849.1,1848.9,0.7947]
["bitfinex","ETHUSD",1746338392942,5.40798571,1849.2,1848.9,0.94625419]
["bitfinex","ETHUSD",1746338393128,5.40807963,1849.1,1848.9,0.94625419]
["bitfinex","ETHUSD",1746338393333,5.40832882,1849.0,1848.9,0.15155419]
["bitfinex","ETHUSD",1746338393532,5.9491617,1849.0,1848.7,1.35912386]
["bitfinex","ETHUSD",1746338393754,5.40832882,1849.0,1848.9,0.15155419]
["bitfinex","ETHUSD",1746338394048,5.40832882,1849.0,1848.7,1.35912386]
["bitfinex","ETHUSD",1746338394252,5.40832882,1849.0,1848.9,0.15155419]
["bitfinex","ETHUSD",1746338394450,5.40832882,1849.0,1848.8,0.12470029]
["bitfinex","ETHUSD",1746338394749,5.40832882,1849.0,1848.9,0.12408975]
["bitfinex","ETHUSD",1746338394926,5.40867618,1848.9,1848.7,0.56442386]
["bitfinex","ETHUSD",1746338398444,5.40891389,1848.8,1848.7,0.56442386]
["bitfinex","ETHUSD",1746338398648,5.40881484,1848.9,1848.7,0.56442386]
["bitfinex","ETHUSD",1746338398946,10.81767443,1848.9,1848.7,0.56442386]
["bitfinex","ETHUSD",1746338399474,5.40881484,1848.9,1848.8,0.12470029]
["bitfinex","ETHUSD",1746338399679,6.68013505,1848.9,1848.8,0.12470029]
["bitfinex","ETHUSD",1746338400578,5.40850491,1849.0,1848.8,0.12470029]
["bitfinex","ETHUSD",1746338401662,5.40850491,1849.0,1848.8,0.92020029]
["bitfinex","ETHUSD",1746338402369,5.40822904,1849.1,1848.8,0.92020029]
["bitfinex","ETHUSD",1746338402776,5.40842809,1849.0,1848.8,0.92020029]
["bitfinex","ETHUSD",1746338402979,10.81652227,1849.1,1848.8,0.92020029]
["bitfinex","ETHUSD",1746338403393,5.40837353,1849.0,1848.8,0.92020029]
["bitfinex","ETHUSD",1746338403593,6.56846169,1849.1,1848.8,0.92020029]
["bitfinex","ETHUSD",1746338404317,5.40790864,1849.2,1848.8,0.92020029]
["bitfinex","ETHUSD",1746338404525,5.40790864,1849.2,1848.8,6.32910294]
["bitfinex","ETHUSD",1746338404878,5.40790864,1849.2,1848.8,6.38318577]
["bitfinex","ETHUSD",1746338405083,0.7563,1849.4,1848.8,0.97428312]
["bitfinex","ETHUSD",1746338405286,5.40803671,1849.1,1848.8,0.97428312]
["bitfinex","ETHUSD",1746338405480,5.40791556,1849.2,1848.8,7.07782186]
["bitfinex","ETHUSD",1746338405907,5.40791556,1849.2,1848.8,6.38305123]
["bitfinex","ETHUSD",1746338407215,5.40775882,1849.2,1848.8,6.38304475]
["bitfinex","ETHUSD",1746338407420,5.40761052,1849.3,1848.9,5.40851019]
["bitfinex","ETHUSD",1746338407717,0.7563,1849.4,1848.8,6.32890135]
["bitfinex","ETHUSD",1746338407882,6.16367102,1849.4,1849.0,0.7594]
["bitfinex","ETHUSD",1746338408087,7.32073832,1849.4,1849.0,0.7594]
["bitfinex","ETHUSD",1746338408391,6.56443832,1849.4,1849.0,0.7594]
["bitfinex","ETHUSD",1746338409311,5.40745212,1849.3,1849.0,0.7594]
["bitfinex","ETHUSD",1746338409510,6.56431131,1849.4,1849.0,6.16762629]
["bitfinex","ETHUSD",1746338409715,6.56431131,1849.4,1849.0,0.7594]
["bitfinex","ETHUSD",1746338409912,6.56431131,1849.4,1849.0,6.16772777]
["bitfinex","ETHUSD",1746338410934,5.40724401,1849.4,1849.0,6.22180481]
["bitfinex","ETHUSD",1746338411722,5.40724401,1849.4,1849.0,6.16772777]
["bitfinex","ETHUSD",1746338411923,5.40702318,1849.5,1849.1,5.40801195]
["bitfinex","ETHUSD",1746338412338,5.40702318,1849.5,1849.2,0.773]
["bitfinex","ETHUSD",1746338412792,5.40642615,1849.7,1849.2,0.773]
["bitfinex","ETHUSD",1746338412991,5.4066977,1849.6,1849.2,6.18045551]
["bitfinex","ETHUSD",1746338413304,5.4066977,1849.6,1849.2,6.23452781]
["bitfinex","ETHUSD",1746338413623,5.4066977,1849.6,1849.2,6.18045551]
["bitfinex","ETHUSD",1746338413800,5.40643781,1849.7,1849.3,5.40732771]
["bitfinex","ETHUSD",1746338413997,5.40647878,1849.7,1849.4,0.773]
["bitfinex","ETHUSD",1746338414592,1.08126037,1849.7,1849.4,0.773]
["bitfinex","ETHUSD",1746338414929,5.40715907,1849.4,1849.2,0.773]
["bitfinex","ETHUSD",1746338415103,5.4070571,1849.5,1849.2,0.773]
["bitfinex","ETHUSD",1746338415309,6.15974664,1849.7,1849.2,6.23454514]
["bitfinex","ETHUSD",1746338415640,5.40644664,1849.7,1849.2,0.82707466]
["bitfinex","ETHUSD",1746338415847,5.40617404,1849.8,1849.4,0.773]
["bitfinex","ETHUSD",1746338416135,5.40581912,1849.9,1849.6,0.773]
["bitfinex","ETHUSD",1746338416336,5.40602924,1849.8,1849.6,0.773]
["bitfinex","ETHUSD",1746338416637,5.40524239,1850.1,1849.6,6.179306]
["bitfinex","ETHUSD",1746338416818,5.40524239,1850.1,1849.7,5.46018707]
["bitfinex","ETHUSD",1746338417124,5.40524239,1850.1,1849.8,0.773]
["bitfinex","ETHUSD",1746338419351,5.40524239,1850.1,1849.7,9.98613088]
["bitfinex","ETHUSD",1746338419521,5.40497003,1850.2,1849.8,5.40593709]
["bitfinex","ETHUSD",1746338419720,5.40497003,1850.2,1849.7,11.68319535]
["bitfinex","ETHUSD",1746338421043,10.81003975,1850.2,1849.7,11.68319535]
["bitfinex","ETHUSD",1746338421337,5.40497003,1850.2,1849.7,11.68319535]
["bitfinex","ETHUSD",1746338422562,5.40514144,1850.1,1849.7,11.68319535]
["bitfinex","ETHUSD",1746338422931,5.404981,1850.2,1849.7,11.68319535]
["bitfinex","ETHUSD",1746338423244,5.40470077,1850.3,1849.7,6.27706447]
["bitfinex","ETHUSD",1746338423451,5.40500052,1850.2,1849.7,9.98606698]
["bitfinex","ETHUSD",1746338423839,5.40500052,1850.2,1849.8,5.40582736]
["bitfinex","ETHUSD",1746338424013,5.40468501,1850.3,1849.9,5.40557287]
["bitfinex","ETHUSD",1746338425234,5.40436409,1850.4,1850.0,5.40537512]
["bitfinex","ETHUSD",1746338425813,5.40436409,1850.4,1850.0,6.98334891]
["bitfinex","ETHUSD",1746338426346,5.40436409,1850.4,1850.0,7.03739772]
["bitfinex","ETHUSD",1746338426547,5.40394599,1850.5,1850.0,7.03739772]
["bitfinex","ETHUSD",1746338426548,5.40394599,1850.5,1850.0,8.28152123]
["bitfinex","ETHUSD",1746338426749,1.9793056,1851.0,1850.0,8.28152123]
["bitfinex","ETHUSD",1746338426750,5.40348554,1850.7,1850.2,1.57797379]
["bitfinex","ETHUSD",1746338427048,5.40357902,1850.7,1850.2,6.98268242]
["bitfinex","ETHUSD",1746338427234,5.40359607,1850.7,1850.2,12.38736051]
["bitfinex","ETHUSD",1746338427443,5.40359607,1850.7,1850.2,8.67913053]
["bitfinex","ETHUSD",1746338427642,5.40359607,1850.7,1850.3,5.40448769]
["bitfinex","ETHUSD",1746338429256,5.40359607,1850.7,1850.3,10.8088398]
["bitfinex","ETHUSD",1746338429451,5.40359607,1850.7,1850.3,5.40435211]
["bitfinex","ETHUSD",1746338430659,5.40389531,1850.6,1850.2,3.27450984]
["bitfinex","ETHUSD",1746338430950,5.40395294,1850.5,1850.2,1.57797379]
["bitfinex","ETHUSD",1746338431152,5.40379544,1850.6,1850.2,6.98278705]
["bitfinex","ETHUSD",1746338431720,5.40353764,1850.7,1850.3,5.404507]
["bitfinex","ETHUSD",1746338432517,5.40353764,1850.7,1850.2,6.98266364]
["bitfinex","ETHUSD",1746338432721,5.40353764,1850.7,1850.2,8.71898571]
["bitfinex","ETHUSD",1746338432921,5.40353764,1850.7,1850.2,14.12359386]
["bitfinex","ETHUSD",1746338433153,5.40369935,1850.6,1850.2,8.71890401]
["bitfinex","ETHUSD",1746338433353,5.40355712,1850.7,1850.2,8.71888218]
["bitfinex","ETHUSD",1746338433855,5.40355712,1850.7,1850.3,5.40449379]
["bitfinex","ETHUSD",1746338434155,5.40321092,1850.8,1850.3,5.40432085]
["bitfinex","ETHUSD",1746338434648,5.4034015,1850.7,1850.3,5.40432085]
["bitfinex","ETHUSD",1746338436559,5.40321384,1850.8,1850.4,5.40422445]
["bitfinex","ETHUSD",1746338437053,5.40321384,1850.8,1850.3,6.8166805]
["bitfinex","ETHUSD",1746338437257,5.40337558,1850.7,1850.3,5.40433834]
["bitfinex","ETHUSD",1746338437771,5.40325215,1850.8,1850.3,10.80864292]
["bitfinex","ETHUSD",1746338438269,5.40325215,1850.8,1850.4,5.40423233]
["bitfinex","ETHUSD",1746338438828,10.80655908,1850.8,1850.4,5.40423233]
["bitfinex","ETHUSD",1746338439148,5.40325215,1850.8,1850.4,5.40423233]
["bitfinex","ETHUSD",1746338439651,5.40338081,1850.7,1850.3,5.40430458]
["bitfinex","ETHUSD",1746338439963,5.40325491,1850.8,1850.4,1.57797379]
["bitfinex","ETHUSD",1746338440429,5.40325491,1850.8,1850.4,6.98211878]
["bitfinex","ETHUSD",1746338441156,5.40325491,1850.8,1850.4,1.57797379]
["bitfinex","ETHUSD",1746338441966,5.40325491,1850.8,1850.4,6.98218827]
["bitfinex","ETHUSD",1746338442150,5.40325491,1850.8,1850.5,4.556]
["bitfinex","ETHUSD",1746338442856,5.40241382,1851.1,1850.6,1.57797379]
["bitfinex","ETHUSD",1746338443054,5.40251327,1851.0,1850.6,6.98145903]
["bitfinex","ETHUSD",1746338445571,5.40237592,1851.1,1850.6,6.98139794]
["bitfinex","ETHUSD",1746338445751,5.40237592,1851.1,1850.7,5.40331339]
["bitfinex","ETHUSD",1746338445950,10.80482545,1851.1,1850.6,6.98143961]
["bitfinex","ETHUSD",1746338446248,5.40237592,1851.1,1850.6,8.79094446]
["bitfinex","ETHUSD",1746338446475,5.40237592,1851.1,1850.7,5.40329753]
["bitfinex","ETHUSD",1746338447460,10.80480855,1851.1,1850.7,5.40329753]
["bitfinex","ETHUSD",1746338447773,10.80482892,1851.1,1850.6,8.79097279]
["bitfinex","ETHUSD",1746338447977,5.40237592,1851.1,1850.6,14.19443358]
["bitfinex","ETHUSD",1746338448182,5.40237592,1851.1,1850.7,6.82264048]
["bitfinex","ETHUSD",1746338448669,5.40205563,1851.2,1850.8,6.98093629]
["bitfinex","ETHUSD",1746338449172,5.40205563,1851.2,1850.9,4.556]
["bitfinex","ETHUSD",1746338449466,5.40177311,1851.3,1850.9,9.9586743]
["bitfinex","ETHUSD",1746338451070,5.40177311,1851.3,1850.9,4.556]
["bitfinex","ETHUSD",1746338451567,8.80896626,1851.7,1850.9,5.70968105]
["bitfinex","ETHUSD",1746338451774,5.40146155,1851.4,1851.0,5.40235772]
["bitfinex","ETHUSD",1746338452159,10.80304061,1851.4,1851.0,5.40235772]
["bitfinex","ETHUSD",1746338452467,10.80306182,1851.4,1850.9,11.11228765]
["bitfinex","ETHUSD",1746338452857,5.40146155,1851.4,1851.0,1.57797379]
["bitfinex","ETHUSD",1746338453038,5.40146155,1851.4,1851.0,8.7896646]
["bitfinex","ETHUSD",1746338453791,8.40049739,1851.7,1851.0,3.38725509]
["bitfinex","ETHUSD",1746338454082,5.40131792,1851.4,1851.1,4.555]
["bitfinex","ETHUSD",1746338454269,5.40264068,1851.0,1850.9,4.555]
["bitfinex","ETHUSD",1746338456240,0.8165,1851.0,1850.6,19.48]
["bitfinex","ETHUSD",1746338456458,5.4029155,1850.9,1850.7,4.555]
["bitfinex","ETHUSD",1746338458295,6.21915654,1851.0,1850.7,4.555]
["bitfinex","ETHUSD",1746338460892,11.62191072,1851.0,1850.7,4.555]
["bitfinex","ETHUSD",1746338461297,5.40284005,1850.9,1850.7,4.555]
["bitfinex","ETHUSD",1746338461790,6.21917621,1851.0,1850.7,4.555]
["bitfinex","ETHUSD",1746338462486,5.40226002,1851.1,1850.7,10.77364697]
["bitfinex","ETHUSD",1746338462694,5.40223382,1851.1,1850.8,1.57797379]
["bitfinex","ETHUSD",1746338462889,5.40202777,1851.2,1850.9,0.8153]
["bitfinex","ETHUSD",1746338464054,0.8254,1851.5,1851.0,1.57797379]
["bitfinex","ETHUSD",1746338464260,5.40094449,1851.6,1851.2,2.39327379]
["bitfinex","ETHUSD",1746338464962,5.40094449,1851.6,1851.2,7.79499326]
["bitfinex","ETHUSD",1746338465321,5.40094449,1851.6,1851.2,9.56789074]
["bitfinex","ETHUSD",1746338465464,5.40094449,1851.6,1851.2,4.16617127]
["bitfinex","ETHUSD",1746338465665,6.22602972,1851.7,1851.2,4.16617127]
["bitfinex","ETHUSD",1746338465866,6.22602972,1851.7,1851.2,9.62187763]
["bitfinex","ETHUSD",1746338466379,5.40074388,1851.6,1851.2,9.56786422]
["bitfinex","ETHUSD",1746338466707,5.40074388,1851.6,1851.4,1.57797379]
["bitfinex","ETHUSD",1746338467007,5.40064512,1851.7,1851.4,1.57797379]
["bitfinex","ETHUSD",1746338469000,10.80137925,1851.7,1851.4,1.57797379]
["bitfinex","ETHUSD",1746338469296,5.40064512,1851.7,1851.4,1.57797379]
["bitfinex","ETHUSD",1746338470292,5.40032703,1851.8,1851.5,0.816]
["bitfinex","ETHUSD",1746338471201,5.40032703,1851.8,1851.5,5.348]
["bitfinex","ETHUSD",1746338471373,5.40032703,1851.8,1851.5,6.58072579]
["bitfinex","ETHUSD",1746338472471,5.40063956,1851.7,1851.5,6.58072579]
["bitfinex","ETHUSD",1746338472666,5.40029557,1851.8,1851.5,5.348]
["bitfinex","ETHUSD",1746338473000,5.40058298,1851.7,1851.5,5.348]
["bitfinex","ETHUSD",1746338474516,6.19773449,1851.6,1851.5,4.532]
["bitfinex","ETHUSD",1746338475277,5.40185503,1851.3,1851.2,4.531]
["bitfinex","ETHUSD",1746338476082,5.40185503,1851.3,1851.1,5.3532]
["bitfinex","ETHUSD",1746338477274,5.40185503,1851.3,1851.1,6.00663935]
["bitfinex","ETHUSD",1746338483225,5.40184942,1851.3,1851.1,6.00663935]
["bitfinex","ETHUSD",1746338483424,5.40184927,1851.3,1851.1,6.00663935]
["bitfinex","ETHUSD",1746338483820,5.40184927,1851.3,1851.1,4.531]
["bitfinex","ETHUSD",1746338484122,5.40190146,1851.2,1851.1,4.531]
["bitfinex","ETHUSD",1746338486325,5.40297457,1850.9,1850.7,2.35097379]
["bitfinex","ETHUSD",1746338486493,5.40297457,1850.9,1850.8,4.531]
["bitfinex","ETHUSD",1746338486689,5.40231757,1851.1,1850.8,4.531]
["bitfinex","ETHUSD",1746338486894,5.40198872,1851.2,1850.9,1.57797379]
["bitfinex","ETHUSD",1746338487531,5.40260061,1851.0,1850.8,5.21919738]
["bitfinex","ETHUSD",1746338487894,0.7837,1851.3,1850.9,1.57797379]
["bitfinex","ETHUSD",1746338488087,5.40203487,1851.2,1850.9,2.25769091]
["bitfinex","ETHUSD",1746338488389,5.401753,1851.3,1851.0,0.773]
["bitfinex","ETHUSD",1746338488825,0.7837,1851.4,1851.0,0.773]
["bitfinex","ETHUSD",1746338489194,5.40187694,1851.3,1851.0,0.773]
["bitfinex","ETHUSD",1746338489617,5.4018678,1851.3,1851.0,0.773]
["bitfinex","ETHUSD",1746338490017,5.40190906,1851.2,1851.0,0.773]
["bitfinex","ETHUSD",1746338490218,5.40190906,1851.2,1851.0,1.07606909]
["bitfinex","ETHUSD",1746338491125,0.7837,1851.4,1851.0,1.07606909]
["bitfinex","ETHUSD",1746338491429,5.40336089,1850.7,1850.6,4.531]
["bitfinex","ETHUSD",1746338504042,5.40292531,1850.9,1850.6,4.531]
["bitfinex","ETHUSD",1746338504234,5.40292531,1850.9,1850.6,6.94037379]
["bitfinex","ETHUSD",1746338505214,5.4030767,1850.8,1850.6,6.94037379]
["bitfinex","ETHUSD",1746338505923,5.40296343,1850.9,1850.6,2.40937379]
["bitfinex","ETHUSD",1746338506122,5.40281805,1850.9,1850.6,2.40937379]
["bitfinex","ETHUSD",1746338506845,5.40307122,1850.8,1850.6,2.40937379]
["bitfinex","ETHUSD",1746338507137,10.8064097,1850.8,1850.6,2.40937379]
["bitfinex","ETHUSD",1746338507444,5.40336089,1850.7,1850.6,2.40937379]
["bitfinex","ETHUSD",1746338507644,5.40327431,1850.8,1850.6,2.40937379]
["bitfinex","ETHUSD",1746338508147,5.40336089,1850.7,1850.6,1.57797379]
["bitfinex","ETHUSD",1746338508325,5.40365286,1850.6,1850.3,2.36977379]
["bitfinex","ETHUSD",1746338508941,5.40395682,1850.5,1850.3,2.36977379]
["bitfinex","ETHUSD",1746338509228,5.40378346,1850.6,1850.3,2.36977379]
["bitfinex","ETHUSD",1746338510959,5.40395055,1850.5,1850.3,1.48197738]
["bitfinex","ETHUSD",1746338511112,5.40423692,1850.4,1850.3,0.7918]
["bitfinex","ETHUSD",1746338515896,5.40410276,1850.5,1850.3,0.7918]
["bitfinex","ETHUSD",1746338518791,5.40423692,1850.4,1850.3,0.7918]
["bitfinex","ETHUSD",1746338519094,5.40423692,1850.4,1850.3,1.48197738]
["bitfinex","ETHUSD",1746338519792,5.40423692,1850.4,1850.3,0.7918]
["bitfinex","ETHUSD",1746338520499,5.40423692,1850.4,1850.2,6.10997379]
["bitfinex","ETHUSD",1746338521399,5.40452899,1850.3,1850.2,6.10997379]
["bitfinex","ETHUSD",1746338521697,5.40441799,1850.4,1850.2,6.10997379]
["bitfinex","ETHUSD",1746338523311,0.7676,1850.4,1849.9,6.11]
["bitfinex","ETHUSD",1746338523477,6.17188947,1850.4,1849.9,0.7592]
["bitfinex","ETHUSD",1746338523678,5.40532167,1850.1,1849.9,3.39411738]
["bitfinex","ETHUSD",1746338524606,5.40499542,1850.2,1849.9,0.7592]
["bitfinex","ETHUSD",1746338524910,5.4051952,1850.1,1849.9,0.7592]
["bitfinex","ETHUSD",1746338525108,10.8105587,1850.1,1849.9,0.7592]
["bitfinex","ETHUSD",1746338525323,5.4054054,1850.0,1849.9,0.7592]
["bitfinex","ETHUSD",1746338526123,5.4056976,1849.9,1849.8,1.57797379]
["bitfinex","ETHUSD",1746338527001,5.40560269,1850.0,1849.8,1.57797379]
["bitfinex","ETHUSD",1746338527894,5.40598983,1849.8,1849.7,0.8076]
["bitfinex","ETHUSD",1746338528431,5.40588278,1849.9,1849.7,0.8076]
["bitfinex","ETHUSD",1746338528799,5.40615095,1849.8,1849.5,10.5290677]
["bitfinex","ETHUSD",1746338528994,10.81241734,1849.8,1849.5,11.58197447]
["bitfinex","ETHUSD",1746338529191,10.81241734,1849.8,1849.5,7.97048056]
["bitfinex","ETHUSD",1746338529391,5.40615095,1849.8,1849.5,7.97048056]
["bitfinex","ETHUSD",1746338530209,5.40585126,1849.9,1849.5,7.97048056]
["bitfinex","ETHUSD",1746338530615,5.40585126,1849.9,1849.5,13.43129878]
["bitfinex","ETHUSD",1746338530793,5.40585126,1849.9,1849.5,13.37723647]
["bitfinex","ETHUSD",1746338530993,6.1648911,1850.0,1849.6,1.33772365]
["bitfinex","ETHUSD",1746338531193,11.57057327,1850.0,1849.6,1.33772365]
["bitfinex","ETHUSD",1746338531395,6.1648911,1850.0,1849.7,1.57797379]
["bitfinex","ETHUSD",1746338531625,5.4055911,1850.0,1849.7,1.57797379]
["bitfinex","ETHUSD",1746338531827,5.4055911,1850.0,1849.8,0.8269]
["bitfinex","ETHUSD",1746338531994,5.40533752,1850.1,1849.8,0.8269]
["bitfinex","ETHUSD",1746338532819,5.40540555,1850.0,1849.8,0.8269]
["bitfinex","ETHUSD",1746338533828,0.7635,1850.4,1849.8,0.8269]
["bitfinex","ETHUSD",1746338534033,5.40502726,1850.2,1849.8,0.8269]
["bitfinex","ETHUSD",1746338534333,5.40513179,1850.1,1849.8,0.8269]
["bitfinex","ETHUSD",1746338535763,3.7635,1850.4,1849.8,7.01395093]
["bitfinex","ETHUSD",1746338535931,5.40504267,1850.2,1849.8,1.60799588]
["bitfinex","ETHUSD",1746338536266,5.40504267,1850.2,1849.8,7.01398291]
["bitfinex","ETHUSD",1746338536442,5.40504267,1850.2,1849.8,1.60799588]
["bitfinex","ETHUSD",1746338536641,10.81015447,1850.2,1849.8,1.60799588]
["bitfinex","ETHUSD",1746338537157,10.81010781,1850.2,1849.8,1.60799588]
["bitfinex","ETHUSD",1746338537450,5.40511727,1850.1,1849.8,1.60799588]
["bitfinex","ETHUSD",1746338537658,5.40511727,1850.1,1849.8,0.8269]
["bitfinex","ETHUSD",1746338537659,5.40546004,1850.0,1849.8,0.8269]
["bitfinex","ETHUSD",1746338538643,10.81065703,1850.1,1849.8,0.8269]
["bitfinex","ETHUSD",1746338538843,5.40528041,1850.1,1849.8,0.8269]
["bitfinex","ETHUSD",1746338539073,10.81067428,1850.1,1849.8,0.8269]
["bitfinex","ETHUSD",1746338539233,5.40528041,1850.1,1849.8,0.8269]
["bitfinex","ETHUSD",1746338539569,5.4054646,1850.0,1849.6,9.12654378]
["bitfinex","ETHUSD",1746338539921,6.16834955,1850.2,1849.6,3.72019744]
["bitfinex","ETHUSD",1746338540235,5.40609361,1849.8,1849.5,4.532]
["bitfinex","ETHUSD",1746338540435,5.40598983,1849.8,1849.5,4.532]
["bitfinex","ETHUSD",1746338540636,5.40598983,1849.8,1849.4,13.8996151]
["bitfinex","ETHUSD",1746338540826,5.40598983,1849.8,1849.4,7.7896151]
["bitfinex","ETHUSD",1746338541027,10.81221883,1849.8,1849.4,8.86857661]
["bitfinex","ETHUSD",1746338541358,5.40598983,1849.8,1849.4,8.86858604]
["bitfinex","ETHUSD",1746338541858,10.81224463,1849.8,1849.4,3.4614353]
["bitfinex","ETHUSD",1746338542024,6.17771387,1849.9,1849.4,3.4614353]
["bitfinex","ETHUSD",1746338542359,5.40633068,1849.7,1849.4,3.4614353]
["bitfinex","ETHUSD",1746338542762,5.40617365,1849.8,1849.4,3.4614353]
["bitfinex","ETHUSD",1746338542961,5.40617365,1849.8,1849.4,8.86857322]
["bitfinex","ETHUSD",1746338543342,5.40617365,1849.8,1849.4,3.4614353]
["bitfinex","ETHUSD",1746338543568,5.40630229,1849.7,1849.4,3.4614353]
["bitfinex","ETHUSD",1746338544031,5.40617225,1849.8,1849.4,3.4614353]
["bitfinex","ETHUSD",1746338544451,5.40650892,1849.7,1849.4,2.38247379]
["bitfinex","ETHUSD",1746338544655,5.40619061,1849.8,1849.4,2.38247379]
["bitfinex","ETHUSD",1746338544656,5.40613004,1849.8,1849.4,2.38247379]
["bitfinex","ETHUSD",1746338544851,5.40674002,1849.6,1849.3,1.57797379]
["bitfinex","ETHUSD",1746338545059,6.23384002,1849.6,1849.3,1.57797379]
["bitfinex","ETHUSD",1746338545364,0.8271,1849.6,1849.3,1.57797379]
["bitfinex","ETHUSD",1746338545767,0.8271,1849.6,1849.3,6.98536643]
["bitfinex","ETHUSD",1746338546352,6.23346708,1849.7,1849.3,8.75855542]
["bitfinex","ETHUSD",1746338547557,6.23346708,1849.7,1849.3,3.35116278]
["bitfinex","ETHUSD",1746338548140,6.23346708,1849.7,1849.3,8.75848455]
["bitfinex","ETHUSD",1746338549050,6.23352016,1849.7,1849.3,1.57797379]
["bitfinex","ETHUSD",1746338549256,5.40698019,1849.5,1849.3,1.57797379]
["bitfinex","ETHUSD",1746338549440,5.40737535,1849.4,1849.1,1.57797379]
["bitfinex","ETHUSD",1746338551096,6.21303896,1849.5,1849.1,1.57797379]
["bitfinex","ETHUSD",1746338551393,5.40717163,1849.4,1849.1,1.57797379]
["bitfinex","ETHUSD",1746338551549,5.40762823,1849.3,1849.0,0.7782]
["bitfinex","ETHUSD",1746338552689,6.56935858,1849.4,1849.0,0.7782]
["bitfinex","ETHUSD",1746338552855,5.40749005,1849.3,1849.0,0.7782]
["bitfinex","ETHUSD",1746338553984,5.4077492,1849.2,1848.9,6.11197379]
["bitfinex","ETHUSD",1746338554170,5.40759937,1849.3,1848.9,6.11197379]
["bitfinex","ETHUSD",1746338554366,5.40759937,1849.3,1848.9,11.52048927]
["bitfinex","ETHUSD",1746338555693,6.56934027,1849.4,1848.9,6.11197379]
["bitfinex","ETHUSD",1746338555894,5.40750163,1849.3,1848.9,11.52049287]
["bitfinex","ETHUSD",1746338557589,6.60518582,1849.3,1848.9,4.534]
["bitfinex","ETHUSD",1746338557791,5.4078541,1849.2,1848.9,4.534]
["bitfinex","ETHUSD",1746338558693,6.21298637,1849.5,1849.0,2.37097379]
["bitfinex","ETHUSD",1746338558897,10.814719,1849.4,1849.0,2.37097379]
["bitfinex","ETHUSD",1746338559102,10.81471132,1849.4,1849.0,2.37097379]
["bitfinex","ETHUSD",1746338559298,5.40765037,1849.3,1849.0,2.37097379]
["bitfinex","ETHUSD",1746338560001,5.40746782,1849.3,1849.0,2.37097379]
["bitfinex","ETHUSD",1746338561005,5.40772789,1849.3,1849.0,2.37097379]
["bitfinex","ETHUSD",1746338561210,5.40778497,1849.2,1849.0,2.37097379]
["bitfinex","ETHUSD",1746338562386,5.40778497,1849.2,1849.0,1.57797379]
["bitfinex","ETHUSD",1746338563111,5.40772789,1849.3,1849.0,1.57797379]
["bitfinex","ETHUSD",1746338563804,5.40779814,1849.2,1849.0,1.57797379]
["bitfinex","ETHUSD",1746338564416,0.806,1849.5,1849.0,1.57797379]
["bitfinex","ETHUSD",1746338564585,5.40736447,1849.4,1849.0,1.57797379]
["bitfinex","ETHUSD",1746338564912,0.8205,1849.7,1849.1,0.7836]
["bitfinex","ETHUSD",1746338565113,5.40654006,1849.7,1849.4,0.7836]
["bitfinex","ETHUSD",1746338565901,5.40653314,1849.7,1849.4,0.7836]
["bitfinex","ETHUSD",1746338566383,5.40611308,1849.8,1849.4,6.19064299]
["bitfinex","ETHUSD",1746338566712,5.40611308,1849.8,1849.4,1.56046168]
["bitfinex","ETHUSD",1746338566911,5.40660007,1849.6,1849.4,1.56046168]
["bitfinex","ETHUSD",1746338567218,5.4064312,1849.7,1849.4,0.7836]
["bitfinex","ETHUSD",1746338567811,5.40649241,1849.7,1849.4,0.7836]
["bitfinex","ETHUSD",1746338571715,5.40610527,1849.8,1849.4,6.19072151]
["bitfinex","ETHUSD",1746338572011,5.40069855,1849.8,1849.4,6.19072151]
["bitfinex","ETHUSD",1746338573203,5.40581767,1849.9,1849.5,0.7788]
["bitfinex","ETHUSD",1746338573407,5.40563749,1850.0,1849.5,7.7634358]
["bitfinex","ETHUSD",1746338573617,5.40563749,1850.0,1849.6,0.77634358]
["bitfinex","ETHUSD",1746338574222,5.40570601,1849.9,1849.7,0.8083]
["bitfinex","ETHUSD",1746338580877,5.40562974,1850.0,1849.7,0.8083]
["bitfinex","ETHUSD",1746338581175,5.40570289,1849.9,1849.7,0.8083]
["bitfinex","ETHUSD",1746338582381,5.40523725,1850.1,1849.7,0.8083]
["bitfinex","ETHUSD",1746338582569,5.40544869,1850.0,1849.7,0.8083]
["bitfinex","ETHUSD",1746338587488,5.40504411,1850.2,1849.8,5.40588571]
["bitfinex","ETHUSD",1746338587695,5.40408925,1850.5,1850.1,0.8103]
["bitfinex","ETHUSD",1746338587864,4.532,1850.7,1850.2,6.21488854]
["bitfinex","ETHUSD",1746338588191,0.765,1850.8,1850.2,6.21488854]
["bitfinex","ETHUSD",1746338588192,5.40320861,1850.8,1850.3,5.40452899]
["bitfinex","ETHUSD",1746338588399,1.08061191,1850.8,1850.4,6.2143723]
["bitfinex","ETHUSD",1746338588685,5.40295711,1850.9,1850.5,5.40382586]
["bitfinex","ETHUSD",1746338591753,6.16768685,1851.0,1850.5,6.98179965]
["bitfinex","ETHUSD",1746338592097,5.40292394,1850.9,1850.6,0.7625]
["bitfinex","ETHUSD",1746338593203,5.40268685,1851.0,1850.6,0.7625]
["bitfinex","ETHUSD",1746338593204,5.40314413,1850.8,1850.6,0.7625]
["bitfinex","ETHUSD",1746338593558,5.40324351,1850.8,1850.6,0.7625]
["bitfinex","ETHUSD",1746338594700,5.40295819,1850.9,1850.6,0.7625]
["bitfinex","ETHUSD",1746338594894,5.40264402,1851.0,1850.6,0.7625]
["bitfinex","ETHUSD",1746338595460,5.40264402,1851.0,1850.6,6.78276849]
["bitfinex","ETHUSD",1746338597359,0.7558,1851.2,1850.6,6.78276849]
["bitfinex","ETHUSD",1746338597360,5.4019808,1851.2,1850.7,6.22263599]
["bitfinex","ETHUSD",1746338597709,5.3519808,1851.2,1850.8,5.40305985]
["bitfinex","ETHUSD",1746338598201,6.21925977,1851.3,1850.8,5.40305985]
["bitfinex","ETHUSD",1746338598504,5.40165977,1851.3,1850.9,6.76233261]
["bitfinex","ETHUSD",1746338598715,5.40165977,1851.3,1850.9,1.35970599]
["bitfinex","ETHUSD",1746338599025,5.40165977,1851.3,1850.9,6.7624495]
["bitfinex","ETHUSD",1746338599486,5.40165977,1851.3,1850.9,1.35970599]
["bitfinex","ETHUSD",1746338599862,5.40179074,1851.3,1850.9,1.35970599]
["bitfinex","ETHUSD",1746338600062,6.21867137,1851.5,1850.9,1.35970599]
["bitfinex","ETHUSD",1746338600365,7.4445056,1851.5,1850.9,1.35970599]
["bitfinex","ETHUSD",1746338602589,7.4445056,1851.5,1850.9,6.7624159]
["bitfinex","ETHUSD",1746338603198,7.4445056,1851.5,1850.9,6.76228693]
["bitfinex","ETHUSD",1746338603396,7.4445056,1851.5,1850.9,1.35970599]
["bitfinex","ETHUSD",1746338603604,7.44465884,1851.5,1850.9,6.76236833]
["bitfinex","ETHUSD",1746338604386,7.44465884,1851.5,1850.9,12.16492555]
["bitfinex","ETHUSD",1746338604586,7.44465884,1851.5,1851.0,5.40245434]
["bitfinex","ETHUSD",1746338606106,2.04343423,1851.5,1851.1,6.2288589]
["bitfinex","ETHUSD",1746338606279,7.44446402,1851.5,1851.1,0.8268]
["bitfinex","ETHUSD",1746338606579,7.44446402,1851.5,1851.1,6.2289918]
["bitfinex","ETHUSD",1746338607190,7.44446402,1851.5,1851.1,0.8268]
["bitfinex","ETHUSD",1746338607923,1.22583423,1851.5,1851.1,6.2288884]
["bitfinex","ETHUSD",1746338608727,6.62688748,1851.5,1851.1,0.8268]
["bitfinex","ETHUSD",1746338609524,6.62688748,1851.5,1851.1,6.22894704]
["bitfinex","ETHUSD",1746338609827,1.22583423,1851.5,1851.1,6.22894704]
["bitfinex","ETHUSD",1746338610123,11.44085665,1851.6,1851.1,6.22880245]
["bitfinex","ETHUSD",1746338610923,5.40105351,1851.5,1851.1,6.22880245]
["bitfinex","ETHUSD",1746338611315,5.40105351,1851.5,1851.1,0.8268]
["bitfinex","ETHUSD",1746338611927,5.40105351,1851.5,1851.1,6.22890998]
["bitfinex","ETHUSD",1746338612124,11.44088397,1851.6,1851.1,6.22882169]
["bitfinex","ETHUSD",1746338612325,5.40031459,1851.8,1851.4,0.8205]
["bitfinex","ETHUSD",1746338612903,10.80072232,1851.8,1851.4,0.8205]
["bitfinex","ETHUSD",1746338613108,5.40031459,1851.8,1851.4,0.8205]
["bitfinex","ETHUSD",1746338613310,5.4004755,1851.7,1851.4,0.8205]
["bitfinex","ETHUSD",1746338613518,6.18908054,1851.9,1851.5,5.40101713]
["bitfinex","ETHUSD",1746338613696,7.95195993,1851.9,1851.5,5.40101713]
["bitfinex","ETHUSD",1746338614206,2.55187939,1851.9,1851.4,6.22165408]
["bitfinex","ETHUSD",1746338615036,5.40027159,1851.8,1851.4,6.22165408]
["bitfinex","ETHUSD",1746338617926,5.40027159,1851.8,1851.4,0.8205]
["bitfinex","ETHUSD",1746338618795,5.40066525,1851.7,1851.3,4.529]
["bitfinex","ETHUSD",1746338619133,5.40066525,1851.7,1851.3,5.3559]
["bitfinex","ETHUSD",1746338619336,5.40066525,1851.7,1851.3,10.7574973]
["bitfinex","ETHUSD",1746338622038,6.48074716,1851.7,1851.3,10.7574973]
["bitfinex","ETHUSD",1746338622641,11.88145632,1851.7,1851.3,5.3559]
["bitfinex","ETHUSD",1746338622844,5.40087298,1851.6,1851.3,5.3559]
["bitfinex","ETHUSD",1746338624246,6.48055862,1851.7,1851.3,10.75743611]
["bitfinex","ETHUSD",1746338624450,5.40047671,1851.7,1851.3,10.75743611]
["bitfinex","ETHUSD",1746338625654,5.40037175,1851.8,1851.4,0.7795]
["bitfinex","ETHUSD",1746338625827,5.40037175,1851.8,1851.5,0.7795]
["bitfinex","ETHUSD",1746338626928,7.1628289,1851.9,1851.5,6.1804903]
["bitfinex","ETHUSD",1746338627233,5.39970971,1852.0,1851.6,0.7795]
["bitfinex","ETHUSD",1746338628042,5.39970971,1852.0,1851.6,6.18022778]
["bitfinex","ETHUSD",1746338629019,10.79956348,1852.0,1851.6,0.7795]
["bitfinex","ETHUSD",1746338629217,5.39970971,1852.0,1851.6,6.18016581]
["bitfinex","ETHUSD",1746338629616,5.39970971,1852.0,1851.6,6.95597977]
["bitfinex","ETHUSD",1746338629846,5.39970971,1852.0,1851.6,1.55531396]
["bitfinex","ETHUSD",1746338630051,5.4000279,1851.9,1851.6,1.55531396]
["bitfinex","ETHUSD",1746338630552,5.39996636,1851.9,1851.6,1.55531396]
["bitfinex","ETHUSD",1746338630850,5.39991408,1851.9,1851.6,1.55531396]
["bitfinex","ETHUSD",1746338631913,11.43883764,1852.3,1851.9,6.17925443]
["bitfinex","ETHUSD",1746338632148,5.39844369,1852.4,1852.0,6.17892855]
["bitfinex","ETHUSD",1746338634135,5.39844369,1852.4,1852.0,0.7795]
["bitfinex","ETHUSD",1746338634650,5.39844369,1852.4,1852.0,6.17905785]
["bitfinex","ETHUSD",1746338634821,5.39844369,1852.4,1852.0,6.17904869]
["bitfinex","ETHUSD",1746338635147,5.39870718,1852.3,1852.0,0.7795]
["bitfinex","ETHUSD",1746338635352,5.39826035,1852.5,1852.1,0.7511]
["bitfinex","ETHUSD",1746338635353,5.39827337,1852.5,1852.1,0.7511]
["bitfinex","ETHUSD",1746338635934,5.39841904,1852.4,1852.1,0.7511]
["bitfinex","ETHUSD",1746338640659,5.3982793,1852.5,1852.2,0.7694]
["bitfinex","ETHUSD",1746338640959,10.79666021,1852.5,1852.2,0.7694]
["bitfinex","ETHUSD",1746338641327,5.39840438,1852.4,1852.2,0.7694]
["bitfinex","ETHUSD",1746338643456,5.39869351,1852.3,1852.2,0.7694]
["bitfinex","ETHUSD",1746338643970,5.39857572,1852.4,1852.2,0.7694]
["bitfinex","ETHUSD",1746338644794,5.39827755,1852.5,1852.2,0.7694]
["bitfinex","ETHUSD",1746338645513,5.39851421,1852.4,1852.2,0.7694]
["bitfinex","ETHUSD",1746338645794,5.39829732,1852.5,1852.2,0.7694]
["bitfinex","ETHUSD",1746338646609,10.79669559,1852.5,1852.2,0.7694]
["bitfinex","ETHUSD",1746338646760,5.39847348,1852.4,1852.2,0.7694]
["bitfinex","ETHUSD",1746338650092,5.39869351,1852.3,1852.2,0.7694]
["bitfinex","ETHUSD",1746338650264,5.39857216,1852.4,1852.2,0.7694]
["bitfinex","ETHUSD",1746338650591,5.39869351,1852.3,1852.2,0.7694]
["bitfinex","ETHUSD",1746338652099,5.39857803,1852.4,1852.2,0.7694]
["bitfinex","ETHUSD",1746338652393,5.39835875,1852.5,1852.2,0.7694]
["bitfinex","ETHUSD",1746338652558,5.39847515,1852.4,1852.2,0.7694]
["bitfinex","ETHUSD",1746338654585,5.39869351,1852.3,1852.2,0.7694]
["bitfinex","ETHUSD",1746338655090,5.40000244,1851.9,1851.6,0.8239]
["bitfinex","ETHUSD",1746338655260,5.40036055,1851.8,1851.6,0.8239]
["bitfinex","ETHUSD",1746338655459,5.40004483,1851.9,1851.6,0.8239]
["bitfinex","ETHUSD",1746338656405,5.40028251,1851.8,1851.6,0.8239]
["bitfinex","ETHUSD",1746338656608,5.40044283,1851.7,1851.4,21.87087379]
["bitfinex","ETHUSD",1746338656915,5.40044283,1851.7,1851.5,2.18708738]
["bitfinex","ETHUSD",1746338657216,5.40028974,1851.8,1851.5,2.18708738]
["bitfinex","ETHUSD",1746338658672,5.40047022,1851.7,1851.5,2.18708738]
["bitfinex","ETHUSD",1746338658872,6.16631283,1851.9,1851.5,2.18708738]
["bitfinex","ETHUSD",1746338658873,5.40030009,1851.8,1851.5,2.18708738]
["bitfinex","ETHUSD",1746338659124,5.40160967,1851.3,1851.2,0.8239]
["bitfinex","ETHUSD",1746338660199,5.40160967,1851.3,1851.0,0.8239]
["bitfinex","ETHUSD",1746338660400,5.40215627,1851.2,1850.9,4.523]
["bitfinex","ETHUSD",1746338660604,5.40204742,1851.2,1850.9,6.16034939]
["bitfinex","ETHUSD",1746338660981,5.40219739,1851.1,1850.9,6.16034939]
["bitfinex","ETHUSD",1746338661609,5.40207448,1851.2,1850.9,6.16034939]
["bitfinex","ETHUSD",1746338661987,6.168045,1851.3,1850.7,3.8239]
["bitfinex","ETHUSD",1746338661988,5.40248514,1851.0,1850.7,3.8239]
["bitfinex","ETHUSD",1746338663174,5.40383859,1850.6,1850.4,4.38209391]
["bitfinex","ETHUSD",1746338663316,5.40394487,1850.5,1850.4,3.61149391]
["bitfinex","ETHUSD",1746338664665,5.40447463,1850.4,1850.0,4.38229391]
["bitfinex","ETHUSD",1746338664823,5.40408683,1850.5,1850.1,0.43822939]
["bitfinex","ETHUSD",1746338665151,5.40437045,1850.4,1850.1,0.43822939]
["bitfinex","ETHUSD",1746338665860,5.40405113,1850.5,1850.1,0.43822939]
["bitfinex","ETHUSD",1746338666152,5.40440236,1850.4,1850.1,0.43822939]
["bitfinex","ETHUSD",1746338667663,5.40440236,1850.4,1850.0,0.7708]
["bitfinex","ETHUSD",1746338668139,5.40440236,1850.4,1850.0,6.17618575]
["bitfinex","ETHUSD",1746338669676,5.40440236,1850.4,1850.0,0.7708]
["bitfinex","ETHUSD",1746338670377,5.403507,1850.7,1850.3,1.57797379]
["bitfinex","ETHUSD",1746338670587,5.40378009,1850.6,1850.3,1.57797379]
["bitfinex","ETHUSD",1746338671076,5.40378009,1850.6,1850.2,0.8137]
["bitfinex","ETHUSD",1746338671077,5.40425193,1850.4,1850.2,0.8137]
["bitfinex","ETHUSD",1746338672155,5.40411335,1850.5,1850.2,0.8137]
["bitfinex","ETHUSD",1746338672357,5.40423971,1850.4,1850.2,0.8137]
["bitfinex","ETHUSD",1746338672555,5.40452899,1850.3,1850.0,0.8137]
["bitfinex","ETHUSD",1746338672758,5.40452899,1850.3,1850.0,1.50526738]
["bitfinex","ETHUSD",1746338673585,5.404411,1850.4,1850.0,1.50526738]
["bitfinex","ETHUSD",1746338673787,5.404411,1850.4,1850.0,6.91066744]
["bitfinex","ETHUSD",1746338674088,5.4041298,1850.5,1850.0,6.91066744]
["bitfinex","ETHUSD",1746338674258,10.80832512,1850.5,1850.0,6.91066744]
["bitfinex","ETHUSD",1746338674772,5.40424442,1850.4,1850.0,6.91066744]
["bitfinex","ETHUSD",1746338676350,5.40424442,1850.4,1850.1,0.64906183]
["bitfinex","ETHUSD",1746338676570,5.40424442,1850.4,1850.2,0.7962]
["bitfinex","ETHUSD",1746338676779,5.40424442,1850.4,1850.1,0.64906183]
["bitfinex","ETHUSD",1746338678363,5.39708364,1850.4,1850.1,0.64906183]
["bitfinex","ETHUSD",1746338678984,5.39708364,1850.4,1850.0,6.89316744]
["bitfinex","ETHUSD",1746338680602,5.40396766,1850.5,1850.1,5.40500118]
["bitfinex","ETHUSD",1746338680754,5.40396766,1850.5,1850.1,6.98297497]
["bitfinex","ETHUSD",1746338680956,5.40396766,1850.5,1850.2,0.7731]
["bitfinex","ETHUSD",1746338682408,6.04,1850.9,1850.4,0.7731]
["bitfinex","ETHUSD",1746338682579,5.40299433,1850.9,1850.5,5.40384075]
["bitfinex","ETHUSD",1746338682780,10.80604489,1850.9,1850.5,0.77549145]
["bitfinex","ETHUSD",1746338682998,5.40299433,1850.9,1850.5,0.77549145]
["bitfinex","ETHUSD",1746338683193,5.40299433,1850.9,1850.5,6.17941872]
["bitfinex","ETHUSD",1746338683385,5.40265845,1851.0,1850.6,0.7731]
["bitfinex","ETHUSD",1746338683585,5.4017583,1851.3,1850.9,5.40263522]
["bitfinex","ETHUSD",1746338683784,5.40208683,1851.2,1850.9,0.6980609]
["bitfinex","ETHUSD",1746338686115,5.40178237,1851.3,1851.0,0.7538]
["bitfinex","ETHUSD",1746338686792,5.40199427,1851.2,1851.0,0.7538]
["bitfinex","ETHUSD",1746338687195,5.40214041,1851.2,1851.0,0.7538]
["bitfinex","ETHUSD",1746338687783,5.40219329,1851.1,1851.0,0.7538]
["bitfinex","ETHUSD",1746338687983,5.40207493,1851.2,1851.0,0.7538]
["bitfinex","ETHUSD",1746338689222,5.40175539,1851.3,1851.0,0.7538]
["bitfinex","ETHUSD",1746338689515,5.40193577,1851.2,1851.0,0.7538]
["bitfinex","ETHUSD",1746338690427,5.40219329,1851.1,1851.0,0.7538]
["bitfinex","ETHUSD",1746338690609,5.40219329,1851.1,1850.7,9.92813072]
["bitfinex","ETHUSD",1746338690785,5.40219329,1851.1,1850.8,1.78111307]
["bitfinex","ETHUSD",1746338690981,6.19750823,1851.4,1850.8,1.78111307]
["bitfinex","ETHUSD",1746338691224,5.40277702,1850.9,1850.4,0.7883]
["bitfinex","ETHUSD",1746338691391,5.40387496,1850.6,1850.3,4.524]
["bitfinex","ETHUSD",1746338691706,5.40350006,1850.7,1850.3,4.524]
["bitfinex","ETHUSD",1746338691911,5.40407795,1850.5,1850.3,4.524]
["bitfinex","ETHUSD",1746338692294,5.40423692,1850.4,1850.2,0.7883]
["bitfinex","ETHUSD",1746338692497,6.2070061,1850.6,1850.2,0.7883]
["bitfinex","ETHUSD",1746338692698,5.4038061,1850.6,1850.2,0.7883]
["bitfinex","ETHUSD",1746338692874,5.4038061,1850.6,1850.2,6.19296384]
["bitfinex","ETHUSD",1746338693079,5.4038061,1850.6,1850.3,0.61929638]
["bitfinex","ETHUSD",1746338697187,5.40321739,1850.8,1850.4,6.18020327]
["bitfinex","ETHUSD",1746338697411,5.40284516,1850.9,1850.4,6.18020327]
["bitfinex","ETHUSD",1746338697621,5.40284516,1850.9,1850.4,10.70520327]
["bitfinex","ETHUSD",1746338698924,10.80588705,1850.9,1850.4,10.70520327]
["bitfinex","ETHUSD",1746338699120,5.40316318,1850.8,1850.4,12.53587859]
["bitfinex","ETHUSD",1746338699490,5.40284516,1850.9,1850.4,12.53582992]
["bitfinex","ETHUSD",1746338699820,5.40284516,1850.9,1850.4,12.53580295]
["bitfinex","ETHUSD",1746338700669,5.40284516,1850.9,1850.5,5.40391564]
["bitfinex","ETHUSD",1746338701014,5.40308393,1850.8,1850.4,12.53587611]
["bitfinex","ETHUSD",1746338701744,5.40308393,1850.8,1850.4,7.13177532]
["bitfinex","ETHUSD",1746338702035,5.40327742,1850.8,1850.4,12.53598314]
["bitfinex","ETHUSD",1746338702390,5.40327742,1850.8,1850.4,5.3011]
["bitfinex","ETHUSD",1746338702636,5.40351863,1850.7,1850.4,5.3011]
["bitfinex","ETHUSD",1746338702937,5.4029208,1850.9,1850.4,10.70528921]
["bitfinex","ETHUSD",1746338703109,5.40324607,1850.8,1850.4,10.70528921]
["bitfinex","ETHUSD",1746338703505,5.40300014,1850.9,1850.5,5.40389721]
["bitfinex","ETHUSD",1746338703910,10.80601816,1850.9,1850.5,5.40389721]
["bitfinex","ETHUSD",1746338704212,5.40310002,1850.8,1850.4,10.70516194]
["bitfinex","ETHUSD",1746338705799,5.40346929,1850.7,1850.4,5.3011]
["bitfinex","ETHUSD",1746338707132,5.40321066,1850.8,1850.4,11.77584251]
["bitfinex","ETHUSD",1746338707639,10.80653895,1850.8,1850.4,11.77584251]
["bitfinex","ETHUSD",1746338707934,5.40296086,1850.9,1850.4,17.17985837]
["bitfinex","ETHUSD",1746338708241,5.40296086,1850.9,1850.4,11.77565702]
["bitfinex","ETHUSD",1746338708537,5.40314333,1850.8,1850.4,11.77565702]
["bitfinex","ETHUSD",1746338709733,10.80665339,1850.8,1850.4,6.37164116]
["bitfinex","ETHUSD",1746338710042,5.40329844,1850.8,1850.4,11.7758616]
["bitfinex","ETHUSD",1746338710200,5.403459,1850.7,1850.4,6.37164116]
["bitfinex","ETHUSD",1746338710539,5.40325468,1850.8,1850.4,6.37164116]
["bitfinex","ETHUSD",1746338710849,5.403397,1850.7,1850.4,6.37164116]
["bitfinex","ETHUSD",1746338711209,5.40291455,1850.9,1850.4,11.77581316]
["bitfinex","ETHUSD",1746338711210,5.40325797,1850.8,1850.4,11.77581316]
["bitfinex","ETHUSD",1746338711416,5.40375848,1850.6,1850.4,5.3011]
["bitfinex","ETHUSD",1746338711617,0.811,1850.7,1850.1,0.8239]
["bitfinex","ETHUSD",1746338711819,5.40421086,1850.5,1850.1,0.8239]
["bitfinex","ETHUSD",1746338712118,5.40420599,1850.5,1850.1,0.8239]
["bitfinex","ETHUSD",1746338712648,5.40420599,1850.5,1850.1,6.22899475]
["bitfinex","ETHUSD",1746338712829,5.40420599,1850.5,1850.1,7.95376911]
["bitfinex","ETHUSD",1746338715850,5.40450719,1850.4,1850.1,0.8239]
["bitfinex","ETHUSD",1746338716050,5.4047031,1850.3,1850.1,0.8239]
["bitfinex","ETHUSD",1746338716351,5.40446804,1850.4,1850.1,0.8239]
["bitfinex","ETHUSD",1746338719350,5.40463152,1850.3,1850.1,0.8239]
["bitfinex","ETHUSD",1746338719773,5.40439944,1850.4,1850.1,0.8239]
["bitfinex","ETHUSD",1746338720263,5.40412768,1850.5,1850.1,0.8239]
["bitfinex","ETHUSD",1746338721372,5.40412768,1850.5,1850.1,6.22900763]
["bitfinex","ETHUSD",1746338722174,5.40412768,1850.5,1850.2,1.57797379]
["bitfinex","ETHUSD",1746338723783,5.40452899,1850.3,1850.2,1.57797379]
["bitfinex","ETHUSD",1746338726281,5.40598948,1849.9,1849.7,0.8304]
["bitfinex","ETHUSD",1746338726974,5.40556698,1850.0,1849.8,1.57797379]
["bitfinex","ETHUSD",1746338727178,5.40527145,1850.1,1849.8,1.57797379]
["bitfinex","ETHUSD",1746338727544,6.22928556,1850.3,1849.8,6.98392684]
["bitfinex","ETHUSD",1746338727545,5.40496934,1850.2,1849.8,6.98392684]
["bitfinex","ETHUSD",1746338727743,5.40496934,1850.2,1849.8,8.30596933]
["bitfinex","ETHUSD",1746338728181,5.40496934,1850.2,1849.8,2.90001628]
["bitfinex","ETHUSD",1746338728778,5.40496934,1850.2,1849.8,6.98393915]
["bitfinex","ETHUSD",1746338729383,5.40512997,1850.1,1849.8,1.57797379]
["bitfinex","ETHUSD",1746338729584,5.40544813,1850.0,1849.7,2.40837379]
["bitfinex","ETHUSD",1746338729887,5.40528163,1850.1,1849.7,2.40837379]
["bitfinex","ETHUSD",1746338730061,5.40528163,1850.1,1849.7,7.81462971]
["bitfinex","ETHUSD",1746338732089,5.40528163,1850.1,1849.8,0.32782912]
["bitfinex","ETHUSD",1746338732090,5.40545299,1850.0,1849.8,0.32782912]
["bitfinex","ETHUSD",1746338732253,5.4056976,1849.9,1849.8,0.32782912]
["bitfinex","ETHUSD",1746338732585,5.40561312,1850.0,1849.8,0.32782912]
["bitfinex","ETHUSD",1746338733191,10.81127105,1850.0,1849.8,0.32782912]
["bitfinex","ETHUSD",1746338733590,5.40561312,1850.0,1849.8,0.32782912]
["bitfinex","ETHUSD",1746338735708,5.4056976,1849.9,1849.8,0.32782912]
["bitfinex","ETHUSD",1746338736197,5.40607153,1849.8,1849.6,4.524]
["bitfinex","ETHUSD",1746338739604,5.40607153,1849.8,1849.7,0.32811057]
["bitfinex","ETHUSD",1746338739808,5.40598983,1849.8,1849.7,0.32811057]
["bitfinex","ETHUSD",1746338746523,5.40649224,1849.7,1849.5,2.33797379]
["bitfinex","ETHUSD",1746338746693,5.40649224,1849.7,1849.5,1.57797379]
["bitfinex","ETHUSD",1746338748829,5.40657439,1849.6,1849.5,1.57797379]
["bitfinex","ETHUSD",1746338749197,5.40645733,1849.7,1849.5,1.57797379]
["bitfinex","ETHUSD",1746338749398,6.73137308,1849.7,1849.4,1.57797379]
["bitfinex","ETHUSD",1746338749607,5.40669681,1849.6,1849.4,1.57797379]
["bitfinex","ETHUSD",1746338750925,5.40686672,1849.5,1849.4,1.57797379]
["bitfinex","ETHUSD",1746338752346,5.40686672,1849.5,1849.3,5.2783]
["bitfinex","ETHUSD",1746338752510,5.40676136,1849.6,1849.3,5.2783]
["bitfinex","ETHUSD",1746338753843,5.40638865,1849.7,1849.4,1.57797379]
["bitfinex","ETHUSD",1746338754639,5.40638865,1849.7,1849.5,0.29538053]
["bitfinex","ETHUSD",1746338757858,5.40657439,1849.6,1849.5,0.29538053]
["bitfinex","ETHUSD",1746338758163,5.40638865,1849.7,1849.5,0.29538053]
["bitfinex","ETHUSD",1746338760069,11.4459119,1849.9,1849.6,0.8077]
["bitfinex","ETHUSD",1746338760243,11.4459119,1849.9,1849.6,2.38567379]
["bitfinex","ETHUSD",1746338760444,11.4459119,1849.9,1849.7,0.29555882]
["bitfinex","ETHUSD",1746338760644,16.85185373,1849.9,1849.7,0.29555882]
["bitfinex","ETHUSD",1746338760855,11.4459119,1849.9,1849.7,0.29555882]
["bitfinex","ETHUSD",1746338761036,5.40598983,1849.8,1849.7,0.29555882]
["bitfinex","ETHUSD",1746338761439,7.91298,1849.8,1849.7,0.29555882]
["bitfinex","ETHUSD",1746338761840,5.40685922,1849.6,1849.3,4.524]
["bitfinex","ETHUSD",1746338766875,5.40681592,1849.6,1849.3,4.524]
["bitfinex","ETHUSD",1746338767175,5.40679977,1849.6,1849.3,4.524]
["bitfinex","ETHUSD",1746338767539,5.40690508,1849.5,1849.3,4.524]
["bitfinex","ETHUSD",1746338767873,5.40675112,1849.6,1849.3,4.524]
["bitfinex","ETHUSD",1746338768041,11.35429294,1849.6,1849.3,4.524]
["bitfinex","ETHUSD",1746338768474,11.35424581,1849.6,1849.3,4.524]
["bitfinex","ETHUSD",1746338768975,5.40687327,1849.5,1849.3,4.524]
["bitfinex","ETHUSD",1746338769475,5.40705072,1849.5,1849.3,4.524]
["bitfinex","ETHUSD",1746338769776,5.40705072,1849.5,1849.4,0.29846662]
["bitfinex","ETHUSD",1746338769939,7.30569524,1849.5,1849.4,0.29846662]
["bitfinex","ETHUSD",1746338770877,5.40726601,1849.4,1849.1,4.523]
["bitfinex","ETHUSD",1746338771883,5.40764009,1849.3,1849.1,4.523]
["bitfinex","ETHUSD",1746338772187,5.40734637,1849.4,1849.1,4.523]
["bitfinex","ETHUSD",1746338776676,10.81474633,1849.4,1849.1,4.523]
["bitfinex","ETHUSD",1746338776984,5.40746072,1849.3,1849.1,4.523]
["bitfinex","ETHUSD",1746338778678,6.67867408,1849.4,1849.1,4.523]
["bitfinex","ETHUSD",1746338780880,5.40765885,1849.3,1849.1,4.523]
["bitfinex","ETHUSD",1746338781048,5.40774388,1849.2,1849.1,4.523]
["bitfinex","ETHUSD",1746338782883,5.40850107,1849.0,1848.8,4.524]
["bitfinex","ETHUSD",1746338784150,5.40814404,1849.1,1848.8,4.524]
["bitfinex","ETHUSD",1746338784775,5.40789208,1849.2,1848.9,0.25404714]
["bitfinex","ETHUSD",1746338784968,5.40789208,1849.2,1848.9,2.60612093]
["bitfinex","ETHUSD",1746338785589,5.40803942,1849.1,1848.9,2.60612093]
["bitfinex","ETHUSD",1746338786076,5.40789208,1849.2,1848.9,2.60612093]
["bitfinex","ETHUSD",1746338786379,5.40789208,1849.2,1848.9,1.83202093]
["bitfinex","ETHUSD",1746338786380,10.81632438,1849.1,1848.9,1.83202093]
["bitfinex","ETHUSD",1746338786588,5.40832882,1849.0,1848.9,1.83202093]
["bitfinex","ETHUSD",1746338787782,5.40832882,1849.0,1848.9,0.25404714]
["bitfinex","ETHUSD",1746338790896,6.18452882,1849.0,1848.9,0.25404714]
["bitfinex","ETHUSD",1746338791394,6.18452882,1849.0,1848.7,0.56442386]
["bitfinex","ETHUSD",1746338791395,6.18511389,1848.8,1848.7,0.56442386]
["bitfinex","ETHUSD",1746338791754,9.18511389,1848.8,1848.7,0.82096495]
["bitfinex","ETHUSD",1746338792505,8.40891389,1848.8,1848.7,0.82096495]
["bitfinex","ETHUSD",1746338793468,8.40891389,1848.8,1848.7,0.77096495]
["bitfinex","ETHUSD",1746338795568,8.40891389,1848.8,1848.7,0.72096495]
["bitfinex","ETHUSD",1746338795769,9.93014316,1848.8,1848.7,0.72096495]
["bitfinex","ETHUSD",1746338797859,9.93014316,1848.8,1848.7,0.67096495]
["bitfinex","ETHUSD",1746338800393,9.93014316,1848.8,1848.7,0.62096495]
["bitfinex","ETHUSD",1746338800860,10.74574316,1848.8,1848.7,0.62096495]
["bitfinex","ETHUSD",1746338801479,9.93014316,1848.8,1848.7,0.62096495]
["bitfinex","ETHUSD",1746338802399,9.93014316,1848.8,1848.7,0.57096495]
["bitfinex","ETHUSD",1746338803274,5.40891389,1848.8,1848.7,0.57096495]
["bitfinex","ETHUSD",1746338810738,6.02708558,1848.9,1848.7,0.57096495]
["bitfinex","ETHUSD",1746338810905,5.4086327,1848.9,1848.8,0.8067]
["bitfinex","ETHUSD",1746338811229,5.4086327,1848.9,1848.8,1.04459373]
["bitfinex","ETHUSD",1746338812228,5.40817814,1849.1,1848.8,1.04459373]
["bitfinex","ETHUSD",1746338813208,5.40834101,1849.0,1848.8,1.04459373]
["bitfinex","ETHUSD",1746338815141,5.40818665,1849.1,1848.8,1.04459373]
["bitfinex","ETHUSD",1746338815598,5.40832671,1849.1,1848.8,1.04459373]
["bitfinex","ETHUSD",1746338815802,5.40850588,1849.0,1848.8,1.04459373]
["bitfinex","ETHUSD",1746338816022,5.40850588,1849.0,1848.8,0.23789373]
["bitfinex","ETHUSD",1746338816450,5.40832671,1849.1,1848.9,0.7833]
["bitfinex","ETHUSD",1746338816618,5.40832671,1849.1,1849.0,0.23658366]
["bitfinex","ETHUSD",1746338818557,5.40849789,1849.0,1848.7,1.09772386]
["bitfinex","ETHUSD",1746338819963,10.81708082,1849.0,1848.7,1.09772386]
["bitfinex","ETHUSD",1746338820264,5.40879026,1848.9,1848.7,1.09772386]
["bitfinex","ETHUSD",1746338820434,5.40891389,1848.8,1848.7,0.31442386]
["bitfinex","ETHUSD",1746338826251,6.16661389,1848.8,1848.7,0.31442386]
["bitfinex","ETHUSD",1746338826661,9.16661389,1848.8,1848.7,0.31442386]
["bitfinex","ETHUSD",1746338826864,16.82195168,1848.8,1848.7,0.31442386]
["bitfinex","ETHUSD",1746338827374,17.37195168,1848.8,1848.7,1e-08]
["bitfinex","ETHUSD",1746338828463,23.46991136,1848.8,1848.7,1e-08]
["bitfinex","ETHUSD",1746338828855,17.76991136,1848.8,1848.7,1e-08]
["bitfinex","ETHUSD",1746338831081,0.7996,1848.3,1847.8,28.40279391]
["bitfinex","ETHUSD",1746338831271,5.41112278,1848.1,1847.9,0.18980244]
["bitfinex","ETHUSD",1746338831474,5.41112278,1848.1,1847.8,8.89879391]
["bitfinex","ETHUSD",1746338831659,10.82233926,1848.1,1847.9,0.18980244]
["bitfinex","ETHUSD",1746338831978,5.41112278,1848.1,1847.8,6.10497379]
["bitfinex","ETHUSD",1746338832172,5.41112278,1848.1,1848.0,0.18927949]
["bitfinex","ETHUSD",1746338832343,5.41112278,1848.1,1847.9,0.95010244]
["bitfinex","ETHUSD",1746338832587,5.41112278,1848.1,1848.0,0.18927949]
["bitfinex","ETHUSD",1746338837776,6.04,1848.4,1848.0,2.54625328]
["bitfinex","ETHUSD",1746338837983,5.41052669,1848.3,1848.0,2.54625328]
["bitfinex","ETHUSD",1746338838447,11.45022569,1848.4,1848.0,7.95748081]
["bitfinex","ETHUSD",1746338838644,11.45022569,1848.4,1848.0,7.17848081]
["bitfinex","ETHUSD",1746338838845,11.45022569,1848.4,1848.1,0.779]
["bitfinex","ETHUSD",1746338839063,11.45022569,1848.4,1848.2,0.18823375]
["bitfinex","ETHUSD",1746338839263,11.45022569,1848.4,1848.1,0.779]
["bitfinex","ETHUSD",1746338839560,11.45022569,1848.4,1848.2,0.18823375]
["bitfinex","ETHUSD",1746338839873,11.45022569,1848.4,1848.3,0.18771097]
["bitfinex","ETHUSD",1746338840076,5.41022569,1848.4,1848.1,0.779]
["bitfinex","ETHUSD",1746338840281,5.41022569,1848.4,1848.2,0.18823375]
["bitfinex","ETHUSD",1746338840457,5.41022569,1848.4,1848.1,0.779]
["bitfinex","ETHUSD",1746338840658,5.41022569,1848.4,1848.2,0.18823375]
["bitfinex","ETHUSD",1746338840975,5.41022569,1848.4,1848.1,0.779]
["bitfinex","ETHUSD",1746338841286,5.41022569,1848.4,1848.2,0.18823375]
["bitfinex","ETHUSD",1746338841788,5.41022569,1848.4,1848.1,0.779]
["bitfinex","ETHUSD",1746338841990,5.41022569,1848.4,1848.3,0.18771097]
["bitfinex","ETHUSD",1746338842454,5.41022569,1848.4,1848.1,0.779]
["bitfinex","ETHUSD",1746338842791,5.41022569,1848.4,1848.2,0.18823375]
["bitfinex","ETHUSD",1746338843297,5.41022569,1848.4,1848.1,0.779]
["bitfinex","ETHUSD",1746338843453,5.41022569,1848.4,1848.2,0.18823375]
["bitfinex","ETHUSD",1746338843788,5.41022569,1848.4,1848.1,0.779]
["bitfinex","ETHUSD",1746338843960,5.40993267,1848.5,1848.3,0.18806114]
["bitfinex","ETHUSD",1746338844162,8.58089114,1848.7,1848.2,0.18858392]
["bitfinex","ETHUSD",1746338844363,5.40939374,1848.7,1848.5,0.8212]
["bitfinex","ETHUSD",1746338844789,5.40939374,1848.7,1848.6,0.18649313]
["bitfinex","ETHUSD",1746338845296,6.49123977,1848.7,1848.6,0.18649313]
["bitfinex","ETHUSD",1746338849863,5.40939374,1848.7,1848.6,0.18649313]
["bitfinex","ETHUSD",1746338850071,10.81828066,1848.8,1848.6,0.18649313]
["bitfinex","ETHUSD",1746338850260,5.40920646,1848.7,1848.6,0.18649313]
["bitfinex","ETHUSD",1746338852623,5.41003539,1848.5,1848.3,0.8212]
["bitfinex","ETHUSD",1746338852946,5.40992904,1848.5,1848.3,0.8212]
["bitfinex","ETHUSD",1746338853843,5.40967187,1848.6,1848.3,0.8212]
["bitfinex","ETHUSD",1746338854336,5.40967187,1848.6,1848.3,2.39917379]
["bitfinex","ETHUSD",1746338854538,5.40992796,1848.5,1848.3,2.39917379]
["bitfinex","ETHUSD",1746338854703,5.41008439,1848.4,1848.3,2.39917379]
["bitfinex","ETHUSD",1746338858645,5.41008439,1848.4,1848.3,0.8212]
["bitfinex","ETHUSD",1746338859546,5.41008439,1848.4,1848.3,1.00809388]
["bitfinex","ETHUSD",1746338871579,5.41008439,1848.4,1848.3,0.18689388]
["bitfinex","ETHUSD",1746338881797,6.49207446,1848.4,1848.3,0.18689388]
["bitfinex","ETHUSD",1746338882198,5.41066984,1848.2,1848.1,4.524]
["bitfinex","ETHUSD",1746338882399,5.91830168,1848.2,1848.1,4.524]
["bitfinex","ETHUSD",1746338882699,5.91830168,1848.2,1848.0,0.8043]
["bitfinex","ETHUSD",1746338883011,0.50763184,1848.2,1848.1,1.57797379]
["bitfinex","ETHUSD",1746338883499,5.91830168,1848.2,1848.1,1.57797379]
["bitfinex","ETHUSD",1746338884708,5.91830168,1848.2,1848.0,0.8043]
["bitfinex","ETHUSD",1746338884910,0.50763184,1848.1,1848.0,0.8043]
["bitfinex","ETHUSD",1746338886113,5.91859445,1848.1,1848.0,0.8043]
["bitfinex","ETHUSD",1746338886624,5.91859445,1848.1,1847.8,6.92237379]
["bitfinex","ETHUSD",1746338886787,5.91898961,1848.0,1847.8,6.92237379]
["bitfinex","ETHUSD",1746338887101,0.50763184,1848.0,1847.8,6.92237379]
["bitfinex","ETHUSD",1746338887278,5.41114436,1848.1,1847.8,7.97576056]
["bitfinex","ETHUSD",1746338887692,5.41114436,1848.1,1848.0,1.57797379]
["bitfinex","ETHUSD",1746338888015,5.41080826,1848.2,1848.0,2.39837379]
["bitfinex","ETHUSD",1746338888510,0.50734092,1848.1,1848.0,2.39837379]
["bitfinex","ETHUSD",1746338888873,5.4105241,1848.3,1848.0,2.39837379]
["bitfinex","ETHUSD",1746338889510,5.41026937,1848.4,1848.0,2.39837379]
["bitfinex","ETHUSD",1746338889817,0.50729322,1848.2,1848.1,0.17401894]
["bitfinex","ETHUSD",1746338889995,0.50729322,1848.2,1848.1,2.62649735]
["bitfinex","ETHUSD",1746338890882,0.50729322,1848.2,1848.1,2.57239273]
["bitfinex","ETHUSD",1746338891131,5.41020085,1848.4,1848.1,2.57239273]
["bitfinex","ETHUSD",1746338891533,0.50726712,1848.3,1848.1,2.57239273]
["bitfinex","ETHUSD",1746338892035,10.82053698,1848.4,1848.1,2.57239273]
["bitfinex","ETHUSD",1746338892346,5.41020085,1848.4,1848.1,2.57239273]
["bitfinex","ETHUSD",1746338892737,5.40745146,1849.3,1848.6,0.8204]
["bitfinex","ETHUSD",1746338892947,5.40761906,1849.3,1849.1,1.57797379]
["bitfinex","ETHUSD",1746338893126,0.5070472,1849.2,1849.1,1.57797379]
["bitfinex","ETHUSD",1746338893328,1.09851383,1849.2,1849.1,1.57797379]
["bitfinex","ETHUSD",1746338893636,6.50636781,1849.2,1848.9,2.39837379]
["bitfinex","ETHUSD",1746338893803,5.99932061,1849.2,1848.9,2.39837379]
["bitfinex","ETHUSD",1746338894319,5.40785398,1849.2,1848.9,2.39837379]
["bitfinex","ETHUSD",1746338894845,5.40763575,1849.3,1848.9,2.39837379]
["bitfinex","ETHUSD",1746338895032,5.40681951,1849.6,1849.2,0.8204]
["bitfinex","ETHUSD",1746338895236,5.4070188,1849.5,1849.3,1.57797379]
["bitfinex","ETHUSD",1746338895599,5.4070188,1849.5,1849.2,0.8204]
["bitfinex","ETHUSD",1746338896000,5.40659944,1849.6,1849.3,1.57797379]
["bitfinex","ETHUSD",1746338896950,5.40696012,1849.5,1849.3,1.57797379]
["bitfinex","ETHUSD",1746338897919,0.7536,1849.8,1849.3,1.57797379]
["bitfinex","ETHUSD",1746338898125,5.40670049,1849.6,1849.3,1.57797379]
["bitfinex","ETHUSD",1746338900130,5.40639291,1849.7,1849.3,1.57797379]
["bitfinex","ETHUSD",1746338900518,10.81292386,1849.7,1849.3,1.57797379]
["bitfinex","ETHUSD",1746338900721,5.40639291,1849.7,1849.3,1.57797379]
["bitfinex","ETHUSD",1746338901361,5.40639291,1849.7,1849.3,6.98540413]
["bitfinex","ETHUSD",1746338901763,5.40611418,1849.8,1849.3,2.89930851]
["bitfinex","ETHUSD",1746338902059,5.40611418,1849.8,1849.5,1.57797379]
["bitfinex","ETHUSD",1746338902253,5.40590345,1849.9,1849.5,1.57797379]
["bitfinex","ETHUSD",1746338902430,6.19268195,1850.0,1849.5,6.9846982]
["bitfinex","ETHUSD",1746338902760,6.19268195,1850.0,1849.6,0.8134]
["bitfinex","ETHUSD",1746338902761,5.4058052,1849.9,1849.6,0.8134]
["bitfinex","ETHUSD",1746338903719,5.40548143,1850.0,1849.7,1.57797379]
["bitfinex","ETHUSD",1746338904528,5.40548143,1850.0,1849.8,0.15830361]
["bitfinex","ETHUSD",1746338905364,5.40526937,1850.1,1849.8,0.15830361]
["bitfinex","ETHUSD",1746338907079,5.40503359,1850.2,1849.8,0.15830361]
["bitfinex","ETHUSD",1746338907266,0.8157,1850.4,1849.9,0.7928]
["bitfinex","ETHUSD",1746338907461,0.8157,1850.4,1849.9,2.37077379]
["bitfinex","ETHUSD",1746338907462,5.40495625,1850.2,1849.9,2.37077379]
["bitfinex","ETHUSD",1746338907771,5.40471181,1850.3,1850.0,0.1572599]
["bitfinex","ETHUSD",1746338908379,5.40483533,1850.2,1850.0,0.1572599]
["bitfinex","ETHUSD",1746338911046,10.80992876,1850.2,1850.0,0.1572599]
["bitfinex","ETHUSD",1746338911259,5.40511323,1850.1,1850.0,0.1572599]
["bitfinex","ETHUSD",1746338912195,6.48610809,1850.1,1850.0,0.1572599]
["bitfinex","ETHUSD",1746338912490,5.40657439,1849.6,1849.5,5.2794]
["bitfinex","ETHUSD",1746338912677,5.40657439,1849.6,1849.5,4.521]
["bitfinex","ETHUSD",1746338912883,5.40657439,1849.6,1849.5,4.67759951]
["bitfinex","ETHUSD",1746338914763,5.40647631,1849.7,1849.5,4.67759951]
["bitfinex","ETHUSD",1746338914959,5.40643447,1849.7,1849.5,4.67759951]
["bitfinex","ETHUSD",1746338915292,5.40657439,1849.6,1849.5,4.67759951]
["bitfinex","ETHUSD",1746338915698,5.40620365,1849.8,1849.5,5.48729951]
["bitfinex","ETHUSD",1746338915886,5.40628209,1849.7,1849.6,1.57797379]
["bitfinex","ETHUSD",1746338916060,5.40657439,1849.6,1849.5,5.48729951]
["bitfinex","ETHUSD",1746338916265,5.40657439,1849.6,1849.5,4.521]
["bitfinex","ETHUSD",1746338919603,5.40657439,1849.6,1849.5,4.67835486]
["bitfinex","ETHUSD",1746338922214,5.40657439,1849.6,1849.5,4.52641908]
["bitfinex","ETHUSD",1746338922709,6.57082004,1849.6,1849.5,0.15735486]
["bitfinex","ETHUSD",1746338923077,5.40725927,1849.4,1849.2,6.12497379]
["bitfinex","ETHUSD",1746338923686,5.40745146,1849.3,1849.2,6.12497379]
["bitfinex","ETHUSD",1746338925010,5.40745146,1849.3,1849.2,4.547]
["bitfinex","ETHUSD",1746338926416,5.40742338,1849.4,1849.2,4.547]
["bitfinex","ETHUSD",1746338926790,5.40745146,1849.3,1849.2,4.547]
["bitfinex","ETHUSD",1746338933089,1.08148022,1849.3,1848.9,6.93117379]
["bitfinex","ETHUSD",1746338933288,5.40832315,1849.1,1848.9,6.93117379]
["bitfinex","ETHUSD",1746338933625,5.40832882,1849.0,1848.9,6.93117379]
["bitfinex","ETHUSD",1746338934727,5.40832882,1849.0,1848.9,6.27503678]
["bitfinex","ETHUSD",1746338940598,5.40818698,1849.1,1848.9,6.27503678]
["bitfinex","ETHUSD",1746338940800,5.40818698,1849.1,1849.0,0.8313]
["bitfinex","ETHUSD",1746338940999,5.40818698,1849.1,1849.0,0.98194244]
["bitfinex","ETHUSD",1746338941498,6.48979798,1849.1,1849.0,0.15064244]
["bitfinex","ETHUSD",1746338945448,5.40818698,1849.1,1849.0,0.15064244]
["bitfinex","ETHUSD",1746338951955,6.22958698,1849.1,1849.0,0.15064244]
["bitfinex","ETHUSD",1746338952319,5.40818698,1849.1,1849.0,0.15064244]
["bitfinex","ETHUSD",1746338954651,6.20168698,1849.1,1849.0,0.15064244]
["bitfinex","ETHUSD",1746338954853,5.40896276,1848.8,1848.6,6.86727379]
["bitfinex","ETHUSD",1746338956856,6.20246276,1848.8,1848.4,6.19995261]
["bitfinex","ETHUSD",1746338957026,5.40896276,1848.8,1848.5,6.10297379]
["bitfinex","ETHUSD",1746338959155,10.8181285,1848.8,1848.5,6.10297379]
["bitfinex","ETHUSD",1746338959361,5.40896276,1848.8,1848.5,6.10297379]
["bitfinex","ETHUSD",1746338960456,5.40874773,1848.9,1848.5,6.10297379]
["bitfinex","ETHUSD",1746338960648,5.40916662,1848.8,1848.5,6.10297379]
["bitfinex","ETHUSD",1746338961159,10.81833428,1848.8,1848.5,6.10297379]
["bitfinex","ETHUSD",1746338961360,5.40916662,1848.8,1848.5,6.10297379]
["bitfinex","ETHUSD",1746338962050,10.81832575,1848.8,1848.5,6.10297379]
["bitfinex","ETHUSD",1746338962662,10.81832676,1848.8,1848.5,6.10297379]
["bitfinex","ETHUSD",1746338962849,5.40915913,1848.8,1848.5,6.10297379]
["bitfinex","ETHUSD",1746338963044,5.40875842,1848.9,1848.5,6.10297379]
["bitfinex","ETHUSD",1746338963360,5.4091387,1848.8,1848.5,6.10297379]
["bitfinex","ETHUSD",1746338964229,5.4092427,1848.7,1848.5,6.10297379]
["bitfinex","ETHUSD",1746338964655,5.4092427,1848.7,1848.6,0.15400856]
["bitfinex","ETHUSD",1746338965864,5.40902177,1848.8,1848.6,0.15400856]
["bitfinex","ETHUSD",1746338967060,10.81821787,1848.8,1848.6,0.15400856]
["bitfinex","ETHUSD",1746338968658,5.40920646,1848.7,1848.6,0.15400856]
["bitfinex","ETHUSD",1746338969654,6.49102928,1848.7,1848.6,0.15400856]
["bitfinex","ETHUSD",1746338972650,7.30962928,1848.7,1848.6,0.15400856]
["bitfinex","ETHUSD",1746338972960,5.41066984,1848.2,1848.1,4.525]
["bitfinex","ETHUSD",1746338973259,5.41066984,1848.2,1848.1,4.66935077]
["bitfinex","ETHUSD",1746338973833,5.41056666,1848.3,1848.1,4.66935077]
["bitfinex","ETHUSD",1746338974261,5.41066984,1848.2,1848.1,4.66935077]
["bitfinex","ETHUSD",1746338974766,6.49265488,1848.3,1848.1,4.66935077]
["bitfinex","ETHUSD",1746338974966,5.41056666,1848.3,1848.1,4.66935077]
["bitfinex","ETHUSD",1746338975164,5.41066984,1848.2,1848.1,4.66935077]
["bitfinex","ETHUSD",1746338975335,5.41050351,1848.3,1848.1,4.66935077]
["bitfinex","ETHUSD",1746338975536,5.41066984,1848.2,1848.1,4.66935077]
["bitfinex","ETHUSD",1746338975761,5.41066984,1848.2,1848.1,0.14435077]
["bitfinex","ETHUSD",1746338975964,5.40979824,1848.5,1848.1,0.14435077]
["bitfinex","ETHUSD",1746338975965,0.8247,1848.6,1848.1,0.59844524]
["bitfinex","ETHUSD",1746338976166,5.40940372,1848.7,1848.4,2.34797379]
["bitfinex","ETHUSD",1746338976466,5.40940372,1848.7,1848.5,0.14225976]
["bitfinex","ETHUSD",1746338977870,0.8247,1848.9,1848.5,0.14225976]
["bitfinex","ETHUSD",1746338978067,0.8247,1848.9,1848.6,2.34797379]
["bitfinex","ETHUSD",1746338978068,5.40900919,1848.8,1848.6,2.34797379]
["bitfinex","ETHUSD",1746338978235,5.40900919,1848.8,1848.5,0.93227327]
["bitfinex","ETHUSD",1746338978236,5.40920646,1848.7,1848.5,0.93227327]
["bitfinex","ETHUSD",1746338978434,5.40920646,1848.7,1848.5,0.14225976]
["bitfinex","ETHUSD",1746338979141,5.40907994,1848.8,1848.5,0.14225976]
["bitfinex","ETHUSD",1746338980474,5.40878635,1848.9,1848.5,0.14225976]
["bitfinex","ETHUSD",1746338980639,5.40882734,1848.9,1848.5,0.14225976]
["bitfinex","ETHUSD",1746338980994,5.40882734,1848.9,1848.6,0.8204]
["bitfinex","ETHUSD",1746338981135,5.40882734,1848.9,1848.6,2.39837379]
["bitfinex","ETHUSD",1746338981335,5.40882734,1848.9,1848.7,0.141533]
["bitfinex","ETHUSD",1746338982687,5.40891389,1848.8,1848.7,0.141533]
["bitfinex","ETHUSD",1746338983868,5.4088022,1848.9,1848.7,0.141533]
["bitfinex","ETHUSD",1746338985155,5.40891389,1848.8,1848.7,0.141533]
["bitfinex","ETHUSD",1746338986390,6.21921389,1848.8,1848.7,0.141533]
["bitfinex","ETHUSD",1746338986560,7.38199922,1848.8,1848.7,0.141533]
["bitfinex","ETHUSD",1746338986894,6.21877628,1849.0,1848.7,0.141533]
["bitfinex","ETHUSD",1746338987100,5.40885151,1848.9,1848.6,0.7911]
["bitfinex","ETHUSD",1746338987287,5.40885151,1848.9,1848.8,0.1410105]
["bitfinex","ETHUSD",1746338987474,5.40885151,1848.9,1848.7,0.141533]
["bitfinex","ETHUSD",1746338987794,5.40885151,1848.9,1848.8,0.1410105]
["bitfinex","ETHUSD",1746338988493,5.40885151,1848.9,1848.6,0.84518883]
["bitfinex","ETHUSD",1746338988814,5.40885151,1848.9,1848.8,0.1410105]
["bitfinex","ETHUSD",1746338988988,5.40885151,1848.9,1848.7,0.141533]
["bitfinex","ETHUSD",1746338989289,5.40885151,1848.9,1848.8,0.1410105]
["bitfinex","ETHUSD",1746338989673,5.40845536,1849.0,1848.6,0.84518883]
["bitfinex","ETHUSD",1746338989857,5.40862134,1848.9,1848.8,0.14129993]
["bitfinex","ETHUSD",1746338990062,5.40862134,1848.9,1848.6,0.84518883]
["bitfinex","ETHUSD",1746338990263,5.40847712,1849.0,1848.7,0.14182242]
["bitfinex","ETHUSD",1746338990702,0.8103,1849.2,1848.7,0.14182242]
["bitfinex","ETHUSD",1746338990864,5.40787347,1849.2,1848.9,0.7911]
["bitfinex","ETHUSD",1746338991195,11.44749884,1849.3,1849.0,0.13987877]
["bitfinex","ETHUSD",1746338991386,5.40786235,1849.2,1849.0,0.13987877]
["bitfinex","ETHUSD",1746338991787,5.40803634,1849.1,1849.0,0.13987877]
["bitfinex","ETHUSD",1746338992690,5.40788187,1849.2,1849.0,0.13987877]
["bitfinex","ETHUSD",1746338993822,7.09342932,1849.2,1849.0,0.13987877]
["bitfinex","ETHUSD",1746338993970,6.21833634,1849.1,1849.0,0.13987877]
["bitfinex","ETHUSD",1746338994305,5.40909257,1848.8,1848.6,4.525]
["bitfinex","ETHUSD",1746338994494,5.40920646,1848.7,1848.6,4.525]
["bitfinex","ETHUSD",1746338995076,5.40908959,1848.8,1848.6,4.525]
["bitfinex","ETHUSD",1746338995279,5.40920646,1848.7,1848.6,4.525]
["bitfinex","ETHUSD",1746338995689,5.40907023,1848.8,1848.6,4.525]
["bitfinex","ETHUSD",1746338999083,5.40920646,1848.7,1848.6,4.525]
["bitfinex","ETHUSD",1746339000415,5.41000082,1848.5,1848.3,5.3483]
["bitfinex","ETHUSD",1746339000806,5.41000082,1848.5,1848.3,0.8233]
["bitfinex","ETHUSD",1746339001353,5.40967793,1848.6,1848.3,0.8233]
["bitfinex","ETHUSD",1746339003617,10.81944311,1848.6,1848.3,0.8233]
["bitfinex","ETHUSD",1746339004215,5.40967793,1848.6,1848.3,0.8233]
["bitfinex","ETHUSD",1746339005232,5.95031185,1848.7,1848.3,0.8233]
["bitfinex","ETHUSD",1746339005601,5.40969158,1848.6,1848.3,0.8233]
["bitfinex","ETHUSD",1746339006001,5.95031185,1848.7,1848.3,6.23366256]
["bitfinex","ETHUSD",1746339006304,6.24039246,1848.8,1848.4,5.41001222]
["bitfinex","ETHUSD",1746339006305,6.24041323,1848.8,1848.4,5.41001222]
["bitfinex","ETHUSD",1746339006615,6.24041323,1848.8,1848.3,7.8114643]
["bitfinex","ETHUSD",1746339007138,5.40990759,1848.5,1848.2,5.40137379]
["bitfinex","ETHUSD",1746339007313,5.40990759,1848.5,1848.2,5.45547327]
["bitfinex","ETHUSD",1746339007513,5.40990759,1848.5,1848.2,2.45547327]
["bitfinex","ETHUSD",1746339007720,10.81997377,1848.5,1848.2,0.8234]
["bitfinex","ETHUSD",1746339007919,5.95089835,1848.5,1848.2,0.8234]
["bitfinex","ETHUSD",1746339008135,11.36095181,1848.5,1848.2,0.8234]
["bitfinex","ETHUSD",1746339008636,5.95089835,1848.5,1848.2,0.8234]
["bitfinex","ETHUSD",1746339008805,5.4103771,1848.3,1848.2,0.8234]
["bitfinex","ETHUSD",1746339009006,5.4103771,1848.3,1848.1,4.525]
["bitfinex","ETHUSD",1746339009600,5.4103771,1848.3,1848.2,0.15224701]
["bitfinex","ETHUSD",1746339009936,5.41096261,1848.1,1848.0,8.13649391]
["bitfinex","ETHUSD",1746339010137,6.49312926,1848.1,1848.0,8.13649391]
["bitfinex","ETHUSD",1746339011242,6.49312926,1848.1,1848.0,4.525]
["bitfinex","ETHUSD",1746339015839,5.41096261,1848.1,1848.0,4.525]
["bitfinex","ETHUSD",1746339016208,5.41096261,1848.1,1847.7,31.79279095]
["bitfinex","ETHUSD",1746339016645,5.41096261,1848.1,1847.7,26.38067379]
["bitfinex","ETHUSD",1746339016851,5.41096261,1848.1,1847.7,31.79277736]
["bitfinex","ETHUSD",1746339017643,5.41099157,1848.1,1847.7,31.792689]
["bitfinex","ETHUSD",1746339017846,5.41099157,1848.1,1847.7,34.9719579]
["bitfinex","ETHUSD",1746339019348,5.41099157,1848.1,1847.7,29.55994269]
["bitfinex","ETHUSD",1746339019349,5.41127076,1848.0,1847.7,29.55994269]
["bitfinex","ETHUSD",1746339020874,5.41108338,1848.1,1847.7,34.97193288]
["bitfinex","ETHUSD",1746339021232,5.41108338,1848.1,1847.7,29.55994269]
["bitfinex","ETHUSD",1746339021543,5.41128833,1848.0,1847.7,29.55994269]
["bitfinex","ETHUSD",1746339023768,5.41128833,1848.0,1847.7,10.05894269]
["bitfinex","ETHUSD",1746339023945,5.41128833,1848.0,1847.7,6.87967379]
["bitfinex","ETHUSD",1746339024666,5.41128833,1848.0,1847.8,0.12606514]
["bitfinex","ETHUSD",1746339025353,5.41148838,1848.0,1847.8,0.12606514]
["bitfinex","ETHUSD",1746339025671,5.41154824,1847.9,1847.8,0.12606514]
["bitfinex","ETHUSD",1746339025866,5.41193606,1847.8,1847.6,5.3477]
["bitfinex","ETHUSD",1746339026067,5.41193606,1847.8,1847.7,0.12669282]
["bitfinex","ETHUSD",1746339028242,5.41223781,1847.7,1847.5,4.526]
["bitfinex","ETHUSD",1746339028662,5.41223781,1847.7,1847.6,0.12732057]
["bitfinex","ETHUSD",1746339029265,5.41242693,1847.6,1847.5,4.526]
["bitfinex","ETHUSD",1746339030174,5.41223781,1847.7,1847.5,4.526]
["bitfinex","ETHUSD",1746339031166,10.82465295,1847.7,1847.5,4.526]
["bitfinex","ETHUSD",1746339031393,5.41242693,1847.6,1847.5,4.526]
["bitfinex","ETHUSD",1746339031581,5.41223781,1847.7,1847.5,4.526]
["bitfinex","ETHUSD",1746339031748,10.82464824,1847.7,1847.5,4.526]
["bitfinex","ETHUSD",1746339031946,5.41242693,1847.6,1847.5,4.526]
["bitfinex","ETHUSD",1746339033344,10.82578728,1847.5,1847.2,4.526]
["bitfinex","ETHUSD",1746339033544,5.41282651,1847.5,1847.2,4.526]
["bitfinex","ETHUSD",1746339033843,5.41284109,1847.5,1847.2,4.526]
["bitfinex","ETHUSD",1746339034743,10.82582956,1847.5,1847.2,4.526]
["bitfinex","ETHUSD",1746339034981,5.41302799,1847.4,1847.2,4.526]
["bitfinex","ETHUSD",1746339035879,5.41286961,1847.5,1847.2,4.526]
["bitfinex","ETHUSD",1746339037584,5.41258639,1847.6,1847.2,4.526]
["bitfinex","ETHUSD",1746339037749,5.41258639,1847.6,1847.2,4.58013035]
["bitfinex","ETHUSD",1746339038293,5.41272397,1847.5,1847.2,4.58013035]
["bitfinex","ETHUSD",1746339038451,5.41272397,1847.5,1847.2,6.10397379]
["bitfinex","ETHUSD",1746339038648,5.41259752,1847.6,1847.2,13.68033709]
["bitfinex","ETHUSD",1746339038894,5.41259752,1847.6,1847.2,13.62620674]
["bitfinex","ETHUSD",1746339039048,5.41188263,1847.8,1847.4,1.57797379]
["bitfinex","ETHUSD",1746339039387,11.45170932,1847.9,1847.6,0.7855]
["bitfinex","ETHUSD",1746339039583,5.41170932,1847.9,1847.6,0.7855]
["bitfinex","ETHUSD",1746339039741,5.41170932,1847.9,1847.7,0.23688481]
["bitfinex","ETHUSD",1746339039947,5.4118411,1847.8,1847.7,0.23688481]
["bitfinex","ETHUSD",1746339040892,10.82349943,1847.9,1847.7,0.23688481]
["bitfinex","ETHUSD",1746339041093,5.41170932,1847.9,1847.7,0.23688481]
["bitfinex","ETHUSD",1746339043153,10.82351409,1847.9,1847.7,0.23688481]
["bitfinex","ETHUSD",1746339043482,5.4118411,1847.8,1847.7,0.23688481]
["bitfinex","ETHUSD",1746339044891,5.4118411,1847.8,1847.5,0.7745]
["bitfinex","ETHUSD",1746339045096,5.4118411,1847.8,1847.6,0.23770219]
["bitfinex","ETHUSD",1746339046298,5.41172984,1847.9,1847.6,0.23770219]
["bitfinex","ETHUSD",1746339048698,10.823521,1847.9,1847.6,0.23770219]
["bitfinex","ETHUSD",1746339049101,5.41172984,1847.9,1847.6,0.23770219]
["bitfinex","ETHUSD",1746339049289,5.41184194,1847.8,1847.6,0.23770219]
["bitfinex","ETHUSD",1746339049485,6.17104194,1847.8,1847.6,0.23770219]
["bitfinex","ETHUSD",1746339049689,5.412134,1847.7,1847.6,0.23770219]
["bitfinex","ETHUSD",1746339050479,5.412134,1847.7,1847.4,0.8194]
["bitfinex","ETHUSD",1746339050801,5.412134,1847.7,1847.5,0.21777098]
["bitfinex","ETHUSD",1746339054605,0.7592,1847.8,1847.5,0.21777098]
["bitfinex","ETHUSD",1746339054786,5.41237132,1847.7,1847.5,0.21777098]
["bitfinex","ETHUSD",1746339054986,5.41242693,1847.6,1847.5,0.21777098]
["bitfinex","ETHUSD",1746339055389,5.41242693,1847.6,1847.2,14.40415471]
["bitfinex","ETHUSD",1746339055580,5.41242693,1847.6,1847.5,0.21777098]
["bitfinex","ETHUSD",1746339055902,5.41237132,1847.7,1847.5,0.21777098]
["bitfinex","ETHUSD",1746339056080,5.41237132,1847.7,1847.4,0.7779]
["bitfinex","ETHUSD",1746339056265,5.41237132,1847.7,1847.5,0.21777098]
["bitfinex","ETHUSD",1746339062216,5.41176994,1847.9,1847.6,0.7779]
["bitfinex","ETHUSD",1746339062612,5.41176994,1847.9,1847.7,0.21690965]
["bitfinex","ETHUSD",1746339065750,5.41145429,1848.0,1847.7,0.21690965]
["bitfinex","ETHUSD",1746339067750,5.41155964,1847.9,1847.7,0.21690965]
["bitfinex","ETHUSD",1746339068533,5.4118411,1847.8,1847.7,0.21690965]
["bitfinex","ETHUSD",1746339068741,5.4118411,1847.8,1847.5,4.526]
["bitfinex","ETHUSD",1746339069061,5.4118411,1847.8,1847.6,0.21738315]
["bitfinex","ETHUSD",1746339069561,6.49400597,1847.9,1847.6,0.21738315]
["bitfinex","ETHUSD",1746339069749,5.41184468,1847.8,1847.6,0.21738315]
["bitfinex","ETHUSD",1746339070425,5.41202462,1847.8,1847.6,0.21738315]
["bitfinex","ETHUSD",1746339070858,5.41166073,1847.9,1847.6,0.21738315]
["bitfinex","ETHUSD",1746339071356,5.41147793,1848.0,1847.6,6.39096196]
["bitfinex","ETHUSD",1746339071570,6.18021338,1848.1,1847.6,6.39096196]
["bitfinex","ETHUSD",1746339071761,5.41111338,1848.1,1847.8,0.7612]
["bitfinex","ETHUSD",1746339072261,5.41111338,1848.1,1847.9,0.21570573]
["bitfinex","ETHUSD",1746339072631,5.41080966,1848.2,1847.9,0.21570573]
["bitfinex","ETHUSD",1746339072838,5.41080966,1848.2,1847.8,6.17303861]
["bitfinex","ETHUSD",1746339073044,5.41080966,1848.2,1848.0,0.21517527]
["bitfinex","ETHUSD",1746339073243,5.4110247,1848.1,1847.9,0.21570573]
["bitfinex","ETHUSD",1746339073445,5.4110247,1848.1,1847.8,0.7612]
["bitfinex","ETHUSD",1746339075682,5.41129758,1848.0,1847.8,0.7612]
["bitfinex","ETHUSD",1746339076998,5.41148859,1848.0,1847.7,5.3119]
["bitfinex","ETHUSD",1746339077206,5.41172086,1847.9,1847.7,5.3119]
["bitfinex","ETHUSD",1746339077779,10.82352183,1847.9,1847.7,5.3119]
["bitfinex","ETHUSD",1746339077979,5.41172086,1847.9,1847.7,5.3119]
["bitfinex","ETHUSD",1746339079202,5.4118411,1847.8,1847.7,5.3119]
["bitfinex","ETHUSD",1746339080721,5.4118411,1847.8,1847.5,4.524]
["bitfinex","ETHUSD",1746339080895,0.7631,1847.9,1847.4,5.3335]
["bitfinex","ETHUSD",1746339081203,5.41238326,1847.7,1847.4,6.38579677]
["bitfinex","ETHUSD",1746339081381,5.41253563,1847.6,1847.4,6.38579677]
["bitfinex","ETHUSD",1746339082099,5.41271989,1847.5,1847.4,5.3335]
["bitfinex","ETHUSD",1746339082288,5.41271989,1847.5,1847.4,4.524]
["bitfinex","ETHUSD",1746339084703,5.41271989,1847.5,1847.4,4.72423523]
["bitfinex","ETHUSD",1746339085306,5.41271989,1847.5,1847.4,0.20023523]
["bitfinex","ETHUSD",1746339085717,5.41301288,1847.4,1847.3,3.61149391]
["bitfinex","ETHUSD",1746339088428,5.41301288,1847.4,1847.2,0.8186]
["bitfinex","ETHUSD",1746339088622,10.82627514,1847.4,1847.2,0.8186]
["bitfinex","ETHUSD",1746339088814,5.41301288,1847.4,1847.2,0.8186]
["bitfinex","ETHUSD",1746339089213,10.82627103,1847.4,1847.2,0.8186]
["bitfinex","ETHUSD",1746339089427,5.4133059,1847.3,1847.2,0.8186]
["bitfinex","ETHUSD",1746339090230,5.41311398,1847.4,1847.2,0.8186]
["bitfinex","ETHUSD",1746339090595,10.82640212,1847.4,1847.2,0.8186]
["bitfinex","ETHUSD",1746339091192,5.4133059,1847.3,1847.2,0.8186]
["bitfinex","ETHUSD",1746339092027,5.41359896,1847.2,1847.1,4.524]
["bitfinex","ETHUSD",1746339092995,5.4134959,1847.3,1847.1,4.524]
["bitfinex","ETHUSD",1746339094033,5.41359896,1847.2,1847.1,4.524]
["bitfinex","ETHUSD",1746339099631,5.41389204,1847.1,1847.0,19.511]
["bitfinex","ETHUSD",1746339100822,5.41376618,1847.2,1847.0,19.511]
["bitfinex","ETHUSD",1746339101011,10.82700331,1847.3,1847.0,22.6748]
["bitfinex","ETHUSD",1746339101212,5.41354244,1847.3,1847.0,22.6748]
["bitfinex","ETHUSD",1746339101945,5.41361746,1847.2,1847.0,3.1638]
["bitfinex","ETHUSD",1746339102148,5.41361746,1847.2,1847.0,0.7602]
["bitfinex","ETHUSD",1746339102830,5.41346736,1847.3,1847.0,0.81433596]
["bitfinex","ETHUSD",1746339103143,5.41379176,1847.2,1847.0,0.7602]
["bitfinex","ETHUSD",1746339103509,10.82767973,1847.2,1846.9,4.525]
["bitfinex","ETHUSD",1746339103839,5.41379176,1847.2,1846.9,5.25205672]
["bitfinex","ETHUSD",1746339104046,5.41343722,1847.3,1847.0,0.81433586]
["bitfinex","ETHUSD",1746339104211,10.82700346,1847.3,1847.0,0.81433586]
["bitfinex","ETHUSD",1746339104407,5.41362744,1847.2,1847.0,0.7602]
["bitfinex","ETHUSD",1746339104620,5.41362744,1847.2,1847.0,0.81053253]
["bitfinex","ETHUSD",1746339106023,5.41362744,1847.2,1847.0,0.75639667]
["bitfinex","ETHUSD",1746339106543,5.41362744,1847.2,1847.0,0.81053253]
["bitfinex","ETHUSD",1746339106844,5.41362744,1847.2,1847.0,0.75639667]
["bitfinex","ETHUSD",1746339107051,5.41389204,1847.1,1847.0,0.75639667]
["bitfinex","ETHUSD",1746339107217,5.41375892,1847.2,1847.0,0.75639667]
["bitfinex","ETHUSD",1746339108249,5.41394365,1847.1,1846.9,4.525]
["bitfinex","ETHUSD",1746339113750,5.41418516,1847.0,1846.9,4.525]
["bitfinex","ETHUSD",1746339114739,5.41418516,1847.0,1846.9,4.69831707]
["bitfinex","ETHUSD",1746339115235,6.49699804,1847.0,1846.9,4.69831707]
["bitfinex","ETHUSD",1746339116168,7.00366745,1847.0,1846.9,4.69831707]
["bitfinex","ETHUSD",1746339120196,7.00366745,1847.0,1846.9,0.17331707]
["bitfinex","ETHUSD",1746339120565,5.41493993,1846.8,1846.6,4.8748089]
["bitfinex","ETHUSD",1746339120884,5.41464839,1846.9,1846.6,4.8748089]
["bitfinex","ETHUSD",1746339121080,0.50666941,1846.8,1846.6,4.8748089]
["bitfinex","ETHUSD",1746339121281,5.92150205,1846.8,1846.6,4.8748089]
["bitfinex","ETHUSD",1746339121453,0.50666941,1846.7,1846.6,4.8748089]
["bitfinex","ETHUSD",1746339122473,0.50666941,1846.7,1846.6,7.12385862]
["bitfinex","ETHUSD",1746339122804,0.50666941,1846.7,1846.6,13.32101657]
["bitfinex","ETHUSD",1746339123156,0.50666941,1846.7,1846.6,13.73434155]
["bitfinex","ETHUSD",1746339123698,5.4140334,1847.1,1846.7,5.41494049]
["bitfinex","ETHUSD",1746339124215,0.50585489,1847.0,1846.7,5.41494049]
["bitfinex","ETHUSD",1746339124373,5.9202293,1847.0,1846.7,1.91492491]
["bitfinex","ETHUSD",1746339124696,0.50585489,1846.9,1846.7,1.91492491]
["bitfinex","ETHUSD",1746339124992,0.50585489,1846.8,1846.7,1.91492491]
["bitfinex","ETHUSD",1746339125184,0.50585489,1846.8,1846.6,13.73430858]
["bitfinex","ETHUSD",1746339125563,0.50585489,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746339126199,0.50585489,1846.8,1846.7,0.7766]
["bitfinex","ETHUSD",1746339127776,0.50585489,1846.8,1846.7,6.19166471]
["bitfinex","ETHUSD",1746339127976,0.50585489,1846.8,1846.7,0.7766]
["bitfinex","ETHUSD",1746339128177,0.50585489,1846.8,1846.7,7.20094246]
["bitfinex","ETHUSD",1746339128505,0.50585489,1846.8,1846.7,1.78587775]
["bitfinex","ETHUSD",1746339128807,0.50585489,1846.8,1846.7,7.20094246]
["bitfinex","ETHUSD",1746339129504,0.50585489,1846.8,1846.7,7.36222206]
["bitfinex","ETHUSD",1746339130409,0.50585489,1846.8,1846.7,1.94715735]
["bitfinex","ETHUSD",1746339132171,0.50585489,1846.8,1846.7,7.36222206]
["bitfinex","ETHUSD",1746339136415,0.50585489,1846.8,1846.7,0.1612796]
["bitfinex","ETHUSD",1746339136627,0.50585489,1846.8,1846.6,12.95231713]
["bitfinex","ETHUSD",1746339136911,0.50585489,1846.8,1846.7,0.16108202]
["bitfinex","ETHUSD",1746339137071,0.50585489,1846.8,1846.6,12.95231713]
["bitfinex","ETHUSD",1746339137275,0.50585489,1846.8,1846.7,0.16108202]
["bitfinex","ETHUSD",1746339137512,0.50585489,1846.8,1846.6,12.95231713]
["bitfinex","ETHUSD",1746339137701,0.50585489,1846.8,1846.7,0.16108202]
["bitfinex","ETHUSD",1746339137900,0.50585489,1846.8,1846.6,12.95231713]
["bitfinex","ETHUSD",1746339138119,5.41421202,1847.0,1846.7,0.16108202]
["bitfinex","ETHUSD",1746339138412,5.41421202,1847.0,1846.8,0.16055087]
["bitfinex","ETHUSD",1746339138611,0.50671519,1846.9,1846.6,12.2812412]
["bitfinex","ETHUSD",1746339138812,0.50671519,1846.9,1846.7,0.16108202]
["bitfinex","ETHUSD",1746339138987,0.50671519,1846.9,1846.6,12.2812412]
["bitfinex","ETHUSD",1746339139189,0.50673088,1846.8,1846.7,0.16108202]
["bitfinex","ETHUSD",1746339139395,0.50673088,1846.8,1846.6,12.2812412]
["bitfinex","ETHUSD",1746339139718,0.50673088,1846.8,1846.7,0.16108202]
["bitfinex","ETHUSD",1746339139925,5.41421202,1847.0,1846.6,13.11573484]
["bitfinex","ETHUSD",1746339140084,5.41421202,1847.0,1846.7,0.16108202]
["bitfinex","ETHUSD",1746339140514,5.41421202,1847.0,1846.6,12.2812412]
["bitfinex","ETHUSD",1746339140710,0.50688346,1846.9,1846.8,0.16055087]
["bitfinex","ETHUSD",1746339140912,0.50688346,1846.9,1846.7,0.16116672]
["bitfinex","ETHUSD",1746339141221,0.50688346,1846.8,1846.6,12.2812412]
["bitfinex","ETHUSD",1746339141528,0.50688346,1846.8,1846.6,2.34210767]
["bitfinex","ETHUSD",1746339141682,5.41454135,1846.9,1846.7,4.523]
["bitfinex","ETHUSD",1746339141883,0.50674089,1846.8,1846.7,4.523]
["bitfinex","ETHUSD",1746339142118,6.19615795,1846.6,1846.5,1.0]
["bitfinex","ETHUSD",1746339142781,6.70289884,1846.6,1846.5,1.0]
["bitfinex","ETHUSD",1746339144107,0.50674089,1846.6,1846.5,1.0]
["bitfinex","ETHUSD",1746339144323,0.50674089,1846.6,1846.5,9.24217441]
["bitfinex","ETHUSD",1746339144696,0.50674089,1846.6,1846.5,9.39290687]
["bitfinex","ETHUSD",1746339145814,0.50674089,1846.6,1846.5,9.34290687]
["bitfinex","ETHUSD",1746339146899,5.41405386,1847.1,1846.6,5.41515807]
["bitfinex","ETHUSD",1746339147429,0.50584888,1847.0,1846.9,0.8262]
["bitfinex","ETHUSD",1746339147715,0.50584888,1847.0,1846.9,6.12186311]
["bitfinex","ETHUSD",1746339151425,0.50584888,1847.0,1846.9,11.53634142]
["bitfinex","ETHUSD",1746339153131,0.50584888,1847.0,1846.9,6.12186311]
["bitfinex","ETHUSD",1746339153425,0.50584888,1847.0,1846.9,13.11431521]
["bitfinex","ETHUSD",1746339158606,0.50584888,1847.0,1846.9,11.53634142]
["bitfinex","ETHUSD",1746339166942,5.413338,1847.3,1846.9,11.53634142]
["bitfinex","ETHUSD",1746339167144,5.413338,1847.3,1846.9,10.91225787]
["bitfinex","ETHUSD",1746339167440,0.50583841,1847.2,1846.9,10.91225787]
["bitfinex","ETHUSD",1746339167805,0.50583841,1847.1,1846.9,10.91225787]
["bitfinex","ETHUSD",1746339168239,5.413338,1847.3,1846.9,10.91225787]
["bitfinex","ETHUSD",1746339168943,0.50582534,1847.2,1846.9,10.91225787]
["bitfinex","ETHUSD",1746339169510,0.50582534,1847.1,1846.9,10.91225787]
["bitfinex","ETHUSD",1746339170347,5.413338,1847.3,1846.9,10.91225787]
["bitfinex","ETHUSD",1746339170864,0.50591621,1847.2,1847.0,4.521]
["bitfinex","ETHUSD",1746339171355,5.413338,1847.3,1847.0,4.521]
["bitfinex","ETHUSD",1746339171356,0.50591621,1847.1,1847.0,4.521]
["bitfinex","ETHUSD",1746339174562,0.50591621,1847.1,1847.0,4.66662644]
["bitfinex","ETHUSD",1746339187171,1.33861621,1847.1,1847.0,4.66662644]
["bitfinex","ETHUSD",1746339187669,0.50591621,1847.1,1847.0,4.66662644]
["bitfinex","ETHUSD",1746339189470,0.50591621,1847.1,1847.0,14.01803851]
["bitfinex","ETHUSD",1746339189675,0.50591621,1847.1,1847.0,13.96390296]
["bitfinex","ETHUSD",1746339191790,0.8327,1847.7,1847.3,5.41305495]
["bitfinex","ETHUSD",1746339192155,0.8327,1847.7,1847.4,0.14299614]
["bitfinex","ETHUSD",1746339192343,0.50753802,1847.6,1847.4,5.55592717]
["bitfinex","ETHUSD",1746339192668,0.50753802,1847.6,1847.5,0.14246539]
["bitfinex","ETHUSD",1746339192850,0.8327,1847.7,1847.3,10.82629542]
["bitfinex","ETHUSD",1746339193052,0.50752386,1847.6,1847.4,0.14299614]
["bitfinex","ETHUSD",1746339193279,0.50752386,1847.6,1847.3,11.90883367]
["bitfinex","ETHUSD",1746339193439,0.50752386,1847.6,1847.5,0.14246539]
["bitfinex","ETHUSD",1746339193642,0.50752386,1847.6,1847.3,6.49569866]
["bitfinex","ETHUSD",1746339193840,0.50752386,1847.6,1847.4,0.14299614]
["bitfinex","ETHUSD",1746339194041,0.50752386,1847.6,1847.3,6.49569866]
["bitfinex","ETHUSD",1746339194345,0.50752386,1847.5,1847.4,0.14299614]
["bitfinex","ETHUSD",1746339194569,0.50752386,1847.5,1847.3,6.49569866]
["bitfinex","ETHUSD",1746339194838,0.8327,1847.7,1847.4,0.79256601]
["bitfinex","ETHUSD",1746339195583,0.50730814,1847.6,1847.4,0.79256601]
["bitfinex","ETHUSD",1746339196176,0.50730814,1847.5,1847.4,0.79256601]
["bitfinex","ETHUSD",1746339200980,1.33330814,1847.5,1847.4,0.79256601]
["bitfinex","ETHUSD",1746339201751,1.33330814,1847.5,1847.4,0.14299614]
["bitfinex","ETHUSD",1746339202049,1.33330814,1847.5,1847.4,0.14203901]
["bitfinex","ETHUSD",1746339202251,6.74605628,1847.5,1847.1,5.41374893]
["bitfinex","ETHUSD",1746339202577,6.74605628,1847.5,1847.2,0.14310068]
["bitfinex","ETHUSD",1746339202783,0.50730814,1847.4,1847.2,0.14310068]
["bitfinex","ETHUSD",1746339203168,0.50730814,1847.3,1847.2,0.14310068]
["bitfinex","ETHUSD",1746339203574,0.50730814,1847.3,1847.2,5.55669964]
["bitfinex","ETHUSD",1746339204280,0.50730814,1847.3,1847.2,0.14310068]
["bitfinex","ETHUSD",1746339205056,0.50730814,1847.3,1847.2,5.55669964]
["bitfinex","ETHUSD",1746339206094,0.50730814,1847.3,1847.2,7.69034339]
["bitfinex","ETHUSD",1746339206267,0.50730814,1847.3,1847.2,8.50724339]
["bitfinex","ETHUSD",1746339208216,0.50730814,1847.3,1847.2,0.69877064]
["bitfinex","ETHUSD",1746339208430,0.50730814,1847.3,1847.2,5.55669964]
["bitfinex","ETHUSD",1746339208928,0.50730814,1847.3,1847.2,5.61082947]
["bitfinex","ETHUSD",1746339209427,0.50730814,1847.3,1847.2,5.61037492]
["bitfinex","ETHUSD",1746339210790,0.50730814,1847.3,1847.2,6.37187492]
["bitfinex","ETHUSD",1746339213023,0.50730814,1847.3,1847.2,10.88987492]
["bitfinex","ETHUSD",1746339213193,0.50730814,1847.3,1847.2,12.52023151]
["bitfinex","ETHUSD",1746339213394,0.50730814,1847.3,1847.2,12.46610168]
["bitfinex","ETHUSD",1746339217439,0.50730814,1847.3,1847.2,4.66064613]
["bitfinex","ETHUSD",1746339217617,6.69881404,1847.3,1847.2,0.14264613]
["bitfinex","ETHUSD",1746339218019,6.69881404,1847.3,1847.0,8.12949391]
["bitfinex","ETHUSD",1746339218020,5.41376937,1847.2,1847.0,8.12949391]
["bitfinex","ETHUSD",1746339218223,5.92107751,1847.2,1847.0,8.12949391]
["bitfinex","ETHUSD",1746339218416,0.50730814,1847.2,1847.0,8.12949391]
["bitfinex","ETHUSD",1746339219006,0.50730814,1847.1,1847.0,8.12949391]
["bitfinex","ETHUSD",1746339219710,0.50730814,1847.1,1847.0,8.27328086]
["bitfinex","ETHUSD",1746339220740,6.68690018,1847.1,1847.0,3.75528086]
["bitfinex","ETHUSD",1746339220914,7.3555902,1847.1,1847.0,3.75528086]
["bitfinex","ETHUSD",1746339221533,7.3555902,1847.1,1847.0,0.14378695]
["bitfinex","ETHUSD",1746339222154,6.18047149,1846.8,1846.7,23.12749391]
["bitfinex","ETHUSD",1746339222442,6.68777963,1846.8,1846.7,23.12749391]
["bitfinex","ETHUSD",1746339222636,6.68777963,1846.8,1846.7,3.61149391]
["bitfinex","ETHUSD",1746339222809,7.89800905,1846.8,1846.7,3.61149391]
["bitfinex","ETHUSD",1746339224845,2.48323756,1846.8,1846.7,3.61149391]
["bitfinex","ETHUSD",1746339225011,2.48323756,1846.8,1846.6,4.518]
["bitfinex","ETHUSD",1746339225348,0.50730814,1846.7,1846.6,4.518]
["bitfinex","ETHUSD",1746339234559,0.50730814,1846.7,1846.6,4.65443212]
["bitfinex","ETHUSD",1746339241535,5.41565123,1846.5,1846.0,5.2843]
["bitfinex","ETHUSD",1746339241852,5.41635832,1846.3,1846.0,5.2843]
["bitfinex","ETHUSD",1746339242626,5.41608263,1846.4,1846.0,10.70140292]
["bitfinex","ETHUSD",1746339243234,5.41608263,1846.4,1846.0,10.70131125]
["bitfinex","ETHUSD",1746339243574,5.41608263,1846.4,1846.0,14.42256671]
["bitfinex","ETHUSD",1746339243773,0.7742,1846.6,1846.1,1.57797379]
["bitfinex","ETHUSD",1746339243924,5.41522667,1846.7,1846.2,5.41631276]
["bitfinex","ETHUSD",1746339244119,5.41546505,1846.6,1846.2,5.41631276]
["bitfinex","ETHUSD",1746339244327,5.92114085,1846.6,1846.2,5.47047136]
["bitfinex","ETHUSD",1746339244662,5.92114085,1846.6,1846.2,12.21006839]
["bitfinex","ETHUSD",1746339244961,0.5056758,1846.5,1846.3,5.41623208]
["bitfinex","ETHUSD",1746339245256,0.5056758,1846.5,1846.2,6.79380139]
["bitfinex","ETHUSD",1746339245462,0.5056758,1846.4,1846.2,12.21016835]
["bitfinex","ETHUSD",1746339245772,5.41522507,1846.7,1846.3,2.38877379]
["bitfinex","ETHUSD",1746339245977,0.50593346,1846.6,1846.3,3.301604]
["bitfinex","ETHUSD",1746339246576,0.50593346,1846.5,1846.3,3.301604]
["bitfinex","ETHUSD",1746339246972,0.50593346,1846.4,1846.3,3.301604]
["bitfinex","ETHUSD",1746339247158,0.50593346,1846.4,1846.3,8.71784188]
["bitfinex","ETHUSD",1746339247987,6.18912009,1846.8,1846.3,8.71784188]
["bitfinex","ETHUSD",1746339248145,5.4150968,1846.7,1846.4,4.518]
["bitfinex","ETHUSD",1746339248347,5.4150968,1846.7,1846.4,5.84158419]
["bitfinex","ETHUSD",1746339248663,5.92210097,1846.6,1846.4,5.84158419]
["bitfinex","ETHUSD",1746339248863,5.92210097,1846.6,1846.4,4.518]
["bitfinex","ETHUSD",1746339249183,5.41615856,1846.4,1846.1,4.518]
["bitfinex","ETHUSD",1746339249680,0.50663859,1846.3,1846.1,4.518]
["bitfinex","ETHUSD",1746339250250,0.50663859,1846.2,1846.1,9.93482465]
["bitfinex","ETHUSD",1746339250451,0.50663859,1846.2,1846.1,11.59074131]
["bitfinex","ETHUSD",1746339251493,0.50663859,1846.2,1846.1,4.518]
["bitfinex","ETHUSD",1746339253404,0.50663859,1846.2,1846.1,5.2956]
["bitfinex","ETHUSD",1746339253700,0.50663859,1846.2,1846.1,4.518]
["bitfinex","ETHUSD",1746339256507,5.92316984,1846.2,1846.1,4.518]
["bitfinex","ETHUSD",1746339257297,0.50663859,1846.2,1846.1,4.518]
["bitfinex","ETHUSD",1746339257771,5.92316984,1846.2,1846.1,4.518]
["bitfinex","ETHUSD",1746339257968,5.41887937,1845.4,1845.3,3.61149391]
["bitfinex","ETHUSD",1746339258168,3.0,1845.2,1844.8,4.69494209]
["bitfinex","ETHUSD",1746339258404,0.3,1845.2,1844.8,4.69494209]
["bitfinex","ETHUSD",1746339258583,5.42017833,1845.0,1844.8,4.69494209]
["bitfinex","ETHUSD",1746339258769,0.50663859,1845.1,1844.8,4.69494209]
["bitfinex","ETHUSD",1746339259103,0.50663859,1845.1,1844.8,6.27291588]
["bitfinex","ETHUSD",1746339259307,0.50663859,1845.1,1844.9,5.4201624]
["bitfinex","ETHUSD",1746339259482,0.3062,1845.4,1845.0,5.96195254]
["bitfinex","ETHUSD",1746339259665,0.50457616,1845.3,1845.1,5.41963289]
["bitfinex","ETHUSD",1746339259868,0.50457616,1845.3,1845.2,0.05419303]
["bitfinex","ETHUSD",1746339260064,0.50457616,1845.3,1845.1,5.41956838]
["bitfinex","ETHUSD",1746339260401,5.41816174,1845.7,1845.2,5.41944761]
["bitfinex","ETHUSD",1746339260567,5.41829625,1845.6,1845.1,5.41957694]
["bitfinex","ETHUSD",1746339260898,0.50441009,1845.5,1845.2,5.96119685]
["bitfinex","ETHUSD",1746339261066,0.50441009,1845.4,1845.2,0.54195769]
["bitfinex","ETHUSD",1746339261267,0.50441009,1845.4,1845.2,5.96128583]
["bitfinex","ETHUSD",1746339261468,6.24024726,1845.8,1845.2,5.96128583]
["bitfinex","ETHUSD",1746339261679,0.8224,1845.8,1845.3,6.21057303]
["bitfinex","ETHUSD",1746339262005,0.50425361,1845.7,1845.3,7.42775892]
["bitfinex","ETHUSD",1746339262499,0.50425361,1845.6,1845.3,7.42775892]
["bitfinex","ETHUSD",1746339262705,0.50425361,1845.6,1845.3,2.00858589]
["bitfinex","ETHUSD",1746339262901,0.50425361,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746339263207,5.41742082,1845.9,1845.4,5.41871172]
["bitfinex","ETHUSD",1746339263410,0.50407654,1845.8,1845.5,5.41855809]
["bitfinex","ETHUSD",1746339263715,0.50407654,1845.8,1845.4,6.34354293]
["bitfinex","ETHUSD",1746339263901,0.50407654,1845.7,1845.5,5.41835241]
["bitfinex","ETHUSD",1746339264099,0.50407654,1845.7,1845.5,10.83669644]
["bitfinex","ETHUSD",1746339264286,0.50407654,1845.6,1845.5,5.41834403]
["bitfinex","ETHUSD",1746339264484,0.50407654,1845.6,1845.5,6.59453257]
["bitfinex","ETHUSD",1746339264708,0.50407654,1845.9,1845.6,5.4181467]
["bitfinex","ETHUSD",1746339264869,0.50407654,1845.9,1845.5,6.72178119]
["bitfinex","ETHUSD",1746339265071,0.50407654,1845.9,1845.7,0.12588097]
["bitfinex","ETHUSD",1746339265072,0.50407654,1845.8,1845.7,0.12588097]
["bitfinex","ETHUSD",1746339265710,0.50407654,1845.8,1845.4,10.09363897]
["bitfinex","ETHUSD",1746339265882,0.50407654,1845.8,1845.7,0.12588097]
["bitfinex","ETHUSD",1746339266069,0.50407654,1845.8,1845.4,10.09363897]
["bitfinex","ETHUSD",1746339266271,0.50407654,1845.8,1845.7,0.12588097]
["bitfinex","ETHUSD",1746339266470,0.50407654,1845.8,1845.4,10.09363897]
["bitfinex","ETHUSD",1746339267016,0.50407654,1845.7,1845.5,0.12715732]
["bitfinex","ETHUSD",1746339267203,0.50407654,1845.7,1845.5,6.56776354]
["bitfinex","ETHUSD",1746339267706,5.41743816,1845.9,1845.5,6.56776354]
["bitfinex","ETHUSD",1746339268324,0.50421626,1845.8,1845.5,6.56776354]
["bitfinex","ETHUSD",1746339268499,0.50421626,1845.8,1845.5,6.56759837]
["bitfinex","ETHUSD",1746339268824,0.50421626,1845.7,1845.5,6.56771247]
["bitfinex","ETHUSD",1746339269011,0.50421626,1845.7,1845.5,6.56761891]
["bitfinex","ETHUSD",1746339269519,6.23969195,1846.0,1845.6,5.41829215]
["bitfinex","ETHUSD",1746339269822,0.50428591,1845.9,1845.7,0.12588097]
["bitfinex","ETHUSD",1746339269982,0.50428591,1845.9,1845.6,5.41829215]
["bitfinex","ETHUSD",1746339270180,0.50428591,1845.9,1845.7,0.12588097]
["bitfinex","ETHUSD",1746339270381,0.50428591,1845.8,1845.6,7.38124241]
["bitfinex","ETHUSD",1746339270582,0.50428591,1845.8,1845.7,0.15529197]
["bitfinex","ETHUSD",1746339270832,0.50428591,1845.8,1845.6,7.38124241]
["bitfinex","ETHUSD",1746339271029,0.50428591,1845.8,1845.7,0.15529197]
["bitfinex","ETHUSD",1746339271391,0.50428591,1845.8,1845.6,7.38124241]
["bitfinex","ETHUSD",1746339271591,6.239645,1846.0,1845.7,0.15529197]
["bitfinex","ETHUSD",1746339271792,6.239645,1846.0,1845.6,6.19534847]
["bitfinex","ETHUSD",1746339271991,0.50404168,1845.9,1845.7,0.15529197]
["bitfinex","ETHUSD",1746339272213,0.50404168,1845.9,1845.6,6.19534847]
["bitfinex","ETHUSD",1746339272391,0.50404168,1845.8,1845.7,0.15529197]
["bitfinex","ETHUSD",1746339272925,0.50404168,1845.8,1845.6,6.91722106]
["bitfinex","ETHUSD",1746339273309,0.50404168,1845.8,1845.7,0.15529197]
["bitfinex","ETHUSD",1746339273527,6.23956255,1846.0,1845.6,6.91722106]
["bitfinex","ETHUSD",1746339273836,0.50410844,1845.9,1845.7,0.15529197]
["bitfinex","ETHUSD",1746339274336,0.50410844,1845.8,1845.6,6.91702607]
["bitfinex","ETHUSD",1746339274551,0.50410844,1845.7,1845.6,6.91702607]
["bitfinex","ETHUSD",1746339274907,0.50410844,1845.9,1845.6,6.91702607]
["bitfinex","ETHUSD",1746339275342,0.50410844,1845.8,1845.6,6.91702607]
["bitfinex","ETHUSD",1746339275744,0.50410844,1845.7,1845.6,6.91702607]
["bitfinex","ETHUSD",1746339277247,6.23956255,1846.0,1845.6,6.91702607]
["bitfinex","ETHUSD",1746339277575,0.50463093,1845.7,1845.6,6.19528326]
["bitfinex","ETHUSD",1746339277718,0.8224,1846.0,1845.7,5.417917]
["bitfinex","ETHUSD",1746339277917,6.23543196,1846.1,1845.7,5.417917]
["bitfinex","ETHUSD",1746339278114,6.23536938,1846.1,1845.7,5.41775935]
["bitfinex","ETHUSD",1746339278346,0.5048464,1846.0,1845.7,5.41775935]
["bitfinex","ETHUSD",1746339278551,0.5048464,1846.0,1845.7,6.03725529]
["bitfinex","ETHUSD",1746339279053,0.5048464,1845.9,1845.8,5.41770311]
["bitfinex","ETHUSD",1746339279562,0.5048464,1845.9,1845.8,5.57106316]
["bitfinex","ETHUSD",1746339280656,0.5048464,1845.9,1845.8,0.15336005]
["bitfinex","ETHUSD",1746339281320,0.5048464,1845.9,1845.8,5.57106511]
["bitfinex","ETHUSD",1746339281520,0.5048464,1845.9,1845.8,6.73190361]
["bitfinex","ETHUSD",1746339281954,0.5048464,1845.9,1845.8,13.7655774]
["bitfinex","ETHUSD",1746339282256,0.5048464,1845.9,1845.8,12.18760361]
["bitfinex","ETHUSD",1746339282433,5.41639876,1846.3,1845.9,5.41719154]
["bitfinex","ETHUSD",1746339282845,0.50568004,1846.2,1845.9,5.56903997]
["bitfinex","ETHUSD",1746339283256,0.50568004,1846.1,1846.0,5.41695749]
["bitfinex","ETHUSD",1746339284167,0.50568004,1846.1,1846.0,6.50037239]
["bitfinex","ETHUSD",1746339284572,0.50568004,1846.1,1846.0,7.28107239]
["bitfinex","ETHUSD",1746339285073,6.8335,1846.5,1846.2,5.41648889]
["bitfinex","ETHUSD",1746339285256,6.8335,1846.5,1846.0,0.7807]
["bitfinex","ETHUSD",1746339285460,0.50618122,1846.4,1846.0,6.25175339]
["bitfinex","ETHUSD",1746339285664,0.50618122,1846.3,1846.1,5.41670396]
["bitfinex","ETHUSD",1746339285970,0.50618122,1846.2,1846.1,5.41670396]
["bitfinex","ETHUSD",1746339287979,0.50618122,1846.2,1846.0,6.19765954]
["bitfinex","ETHUSD",1746339288342,0.50618122,1846.1,1846.0,6.19765954]
["bitfinex","ETHUSD",1746339289680,0.50618122,1846.1,1846.0,6.25182268]
["bitfinex","ETHUSD",1746339289979,0.50618122,1846.1,1846.0,7.57652782]
["bitfinex","ETHUSD",1746339291090,0.50618122,1846.1,1846.0,7.52236468]
["bitfinex","ETHUSD",1746339292453,0.50618122,1846.1,1846.0,7.57652778]
["bitfinex","ETHUSD",1746339293856,0.50618122,1846.1,1846.0,7.52236468]
["bitfinex","ETHUSD",1746339294289,0.50618122,1846.1,1846.0,7.57652793]
["bitfinex","ETHUSD",1746339294797,6.22321492,1846.6,1846.2,5.4163298]
["bitfinex","ETHUSD",1746339294981,0.8078,1846.6,1846.3,5.41618236]
["bitfinex","ETHUSD",1746339295383,0.50652514,1846.5,1846.3,5.41618236]
["bitfinex","ETHUSD",1746339295755,0.50652514,1846.4,1846.3,5.41618236]
["bitfinex","ETHUSD",1746339296955,0.50652514,1846.4,1846.3,6.22718236]
["bitfinex","ETHUSD",1746339297567,0.50652514,1846.4,1846.3,9.48718356]
["bitfinex","ETHUSD",1746339297952,6.8478,1846.8,1846.5,5.41554644]
["bitfinex","ETHUSD",1746339298363,0.50630781,1846.7,1846.5,5.41554644]
["bitfinex","ETHUSD",1746339298566,0.50630781,1846.6,1846.5,5.41554644]
["bitfinex","ETHUSD",1746339300006,0.50630781,1846.6,1846.5,7.85477056]
["bitfinex","ETHUSD",1746339300308,0.50630781,1846.6,1846.5,9.18183954]
["bitfinex","ETHUSD",1746339300804,6.19632883,1847.0,1846.6,5.4152072]
["bitfinex","ETHUSD",1746339301101,0.5060853,1846.9,1846.6,5.4151515]
["bitfinex","ETHUSD",1746339301301,0.5060853,1846.8,1846.6,5.41513836]
["bitfinex","ETHUSD",1746339301492,0.5060853,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746339301674,0.7821,1847.0,1846.7,5.41506471]
["bitfinex","ETHUSD",1746339302127,0.50594363,1846.9,1846.7,5.41506471]
["bitfinex","ETHUSD",1746339302497,0.50594363,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746339304775,0.50594363,1846.8,1846.7,6.9930385]
["bitfinex","ETHUSD",1746339305111,5.41320828,1847.4,1846.7,6.9930385]
["bitfinex","ETHUSD",1746339305112,6.24120828,1847.4,1847.0,5.4141422]
["bitfinex","ETHUSD",1746339305493,0.50547617,1847.3,1846.9,10.82857361]
["bitfinex","ETHUSD",1746339305806,0.50547617,1847.3,1847.0,5.41411544]
["bitfinex","ETHUSD",1746339306017,0.50547617,1847.2,1847.0,6.16481544]
["bitfinex","ETHUSD",1746339306186,0.50547617,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746339306388,0.828,1847.4,1847.1,6.57176279]
["bitfinex","ETHUSD",1746339306587,0.50547959,1847.3,1847.1,6.57176279]
["bitfinex","ETHUSD",1746339306782,0.50547959,1847.3,1847.1,1.15787075]
["bitfinex","ETHUSD",1746339307004,0.50547959,1847.2,1847.1,5.4137224]
["bitfinex","ETHUSD",1746339308284,0.828,1847.6,1847.2,5.41342274]
["bitfinex","ETHUSD",1746339308595,0.828,1847.6,1847.3,5.41330243]
["bitfinex","ETHUSD",1746339308795,0.50512609,1847.5,1847.3,5.41330243]
["bitfinex","ETHUSD",1746339308996,0.50512609,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746339309513,0.50512609,1847.5,1847.3,6.16389148]
["bitfinex","ETHUSD",1746339309712,6.23999166,1847.8,1847.3,1.36708915]
["bitfinex","ETHUSD",1746339309905,0.828,1847.8,1847.3,12.19328436]
["bitfinex","ETHUSD",1746339310107,0.50489001,1847.7,1847.3,12.19328436]
["bitfinex","ETHUSD",1746339310302,0.50489001,1847.7,1847.3,1.36708915]
["bitfinex","ETHUSD",1746339310505,0.50489001,1847.6,1847.3,6.78011616]
["bitfinex","ETHUSD",1746339311029,0.50489001,1847.6,1847.3,12.19322418]
["bitfinex","ETHUSD",1746339311188,0.50489001,1847.5,1847.3,12.19322418]
["bitfinex","ETHUSD",1746339311389,0.50489001,1847.5,1847.4,6.6323353]
["bitfinex","ETHUSD",1746339311835,0.828,1848.0,1847.6,5.4123355]
["bitfinex","ETHUSD",1746339312166,0.828,1847.7,1847.4,11.26520079]
["bitfinex","ETHUSD",1746339312734,0.50454087,1847.6,1847.4,11.26520079]
["bitfinex","ETHUSD",1746339313237,0.828,1847.7,1847.4,11.26520079]
["bitfinex","ETHUSD",1746339314119,0.828,1847.8,1847.5,5.41259412]
["bitfinex","ETHUSD",1746339314422,0.50400413,1847.7,1847.5,5.41259412]
["bitfinex","ETHUSD",1746339314586,0.50400413,1847.7,1847.5,7.0803725]
["bitfinex","ETHUSD",1746339314786,0.828,1847.8,1847.5,7.0803725]
["bitfinex","ETHUSD",1746339315518,0.828,1847.8,1847.5,1.66777838]
["bitfinex","ETHUSD",1746339315717,0.50389501,1847.7,1847.5,1.66777838]
["bitfinex","ETHUSD",1746339316019,0.828,1847.8,1847.5,7.08047913]
["bitfinex","ETHUSD",1746339317119,0.50381312,1847.7,1847.5,7.08047913]
["bitfinex","ETHUSD",1746339317444,0.50381312,1847.7,1847.6,0.70804791]
["bitfinex","ETHUSD",1746339317642,0.50381312,1847.7,1847.5,7.08047913]
["bitfinex","ETHUSD",1746339317994,0.828,1847.8,1847.5,7.08047913]
["bitfinex","ETHUSD",1746339319223,0.50373873,1847.7,1847.5,7.08047913]
["bitfinex","ETHUSD",1746339319922,0.828,1847.8,1847.5,7.08047913]
["bitfinex","ETHUSD",1746339320823,0.50387403,1847.7,1847.5,7.08047913]
["bitfinex","ETHUSD",1746339321202,0.828,1847.8,1847.5,7.08047913]
["bitfinex","ETHUSD",1746339322223,0.50398052,1847.7,1847.5,7.08047913]
["bitfinex","ETHUSD",1746339322716,0.50398052,1847.6,1847.5,7.08047913]
["bitfinex","ETHUSD",1746339323235,0.50398052,1847.7,1847.5,7.08047913]
["bitfinex","ETHUSD",1746339323729,0.50398052,1847.6,1847.5,7.08047913]
["bitfinex","ETHUSD",1746339326803,0.50398052,1847.6,1847.5,7.08049827]
["bitfinex","ETHUSD",1746339327119,0.50398052,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746339330618,0.8184,1848.4,1847.6,3.7728]
["bitfinex","ETHUSD",1746339330822,0.8184,1848.4,1848.1,5.41073034]
["bitfinex","ETHUSD",1746339331129,6.22808691,1848.6,1848.2,5.41055824]
["bitfinex","ETHUSD",1746339331329,6.22808691,1848.6,1848.3,0.54105582]
["bitfinex","ETHUSD",1746339331546,6.22808691,1848.6,1848.2,5.41055824]
["bitfinex","ETHUSD",1746339332546,0.8184,1848.6,1848.3,5.41032307]
["bitfinex","ETHUSD",1746339332743,0.8184,1848.6,1848.3,5.41028566]
["bitfinex","ETHUSD",1746339332949,0.8184,1848.6,1848.3,0.7728]
["bitfinex","ETHUSD",1746339333532,6.22790423,1848.6,1848.3,0.7728]
["bitfinex","ETHUSD",1746339333924,6.22790423,1848.6,1848.1,11.59437652]
["bitfinex","ETHUSD",1746339333925,6.22807071,1848.6,1848.1,11.59437652]
["bitfinex","ETHUSD",1746339334130,6.22807071,1848.6,1848.1,7.50075919]
["bitfinex","ETHUSD",1746339334563,6.22807071,1848.6,1848.2,5.41053419]
["bitfinex","ETHUSD",1746339334864,0.8184,1848.6,1848.1,7.50084268]
["bitfinex","ETHUSD",1746339335051,6.22792922,1848.6,1848.2,5.41050566]
["bitfinex","ETHUSD",1746339335865,0.8184,1848.7,1848.2,1.57797379]
["bitfinex","ETHUSD",1746339336032,0.8184,1848.7,1848.3,5.41019552]
["bitfinex","ETHUSD",1746339336232,6.22771506,1848.7,1848.3,5.41019552]
["bitfinex","ETHUSD",1746339336432,6.22771506,1848.7,1848.3,5.41033927]
["bitfinex","ETHUSD",1746339338572,0.8184,1848.7,1848.4,5.46412223]
["bitfinex","ETHUSD",1746339339671,0.8184,1848.7,1848.5,5.40961231]
["bitfinex","ETHUSD",1746339339834,6.22710133,1848.9,1848.5,5.40961231]
["bitfinex","ETHUSD",1746339341135,6.22710133,1848.9,1848.4,6.18276199]
["bitfinex","ETHUSD",1746339341347,5.40895755,1848.8,1848.4,7.26193819]
["bitfinex","ETHUSD",1746339342152,6.22719583,1848.9,1848.4,7.26193819]
["bitfinex","ETHUSD",1746339342872,0.50442023,1848.8,1848.5,5.40974501]
["bitfinex","ETHUSD",1746339343276,0.50442023,1848.7,1848.5,5.40974501]
["bitfinex","ETHUSD",1746339343515,0.8184,1848.1,1847.5,0.7728]
["bitfinex","ETHUSD",1746339343639,0.8184,1848.1,1847.6,4.608]
["bitfinex","ETHUSD",1746339343840,0.50442023,1848.0,1847.7,0.4608]
["bitfinex","ETHUSD",1746339344539,0.50442023,1847.9,1847.7,0.4608]
["bitfinex","ETHUSD",1746339345062,5.4112719,1848.0,1847.7,0.4608]
["bitfinex","ETHUSD",1746339345252,6.22954046,1848.1,1847.7,0.4608]
["bitfinex","ETHUSD",1746339345552,5.41128766,1848.0,1847.7,0.4608]
["bitfinex","ETHUSD",1746339345874,0.50464123,1847.9,1847.7,0.4608]
["bitfinex","ETHUSD",1746339346483,0.50464123,1847.8,1847.7,0.4608]
["bitfinex","ETHUSD",1746339347079,0.50464123,1847.8,1847.7,5.872934]
["bitfinex","ETHUSD",1746339347254,0.50464123,1848.0,1847.7,5.92704748]
["bitfinex","ETHUSD",1746339347457,0.50464123,1848.0,1847.8,0.59270475]
["bitfinex","ETHUSD",1746339347784,5.41087492,1848.2,1847.8,1.39180475]
["bitfinex","ETHUSD",1746339348083,0.50470794,1848.1,1847.8,1.39180475]
["bitfinex","ETHUSD",1746339348655,5.91576817,1848.1,1847.8,1.39180475]
["bitfinex","ETHUSD",1746339348859,5.91576817,1848.1,1847.8,0.7991]
["bitfinex","ETHUSD",1746339349056,0.50470794,1848.0,1847.6,10.02030372]
["bitfinex","ETHUSD",1746339349253,6.66812523,1848.0,1847.6,4.608]
["bitfinex","ETHUSD",1746339349581,0.50470794,1847.9,1847.6,10.0204044]
["bitfinex","ETHUSD",1746339349786,0.50470794,1847.9,1847.6,11.64360426]
["bitfinex","ETHUSD",1746339349983,0.50470794,1847.8,1847.6,11.64360426]
["bitfinex","ETHUSD",1746339350574,0.50470794,1847.9,1847.6,11.64360426]
["bitfinex","ETHUSD",1746339350775,0.50470794,1847.8,1847.6,11.64360426]
["bitfinex","ETHUSD",1746339351354,0.50470794,1847.9,1847.6,11.64360426]
["bitfinex","ETHUSD",1746339351585,0.50470794,1847.9,1847.7,1.16436043]
["bitfinex","ETHUSD",1746339351787,0.50470794,1847.8,1847.7,1.16436043]
["bitfinex","ETHUSD",1746339352314,0.50470794,1847.9,1847.7,1.16436043]
["bitfinex","ETHUSD",1746339352591,0.49323456,1847.9,1847.7,1.16436043]
["bitfinex","ETHUSD",1746339352787,6.16341729,1848.0,1847.7,1.16436043]
["bitfinex","ETHUSD",1746339356090,0.752,1848.0,1847.7,1.16436043]
["bitfinex","ETHUSD",1746339356296,6.16326909,1848.0,1847.7,1.16436043]
["bitfinex","ETHUSD",1746339356499,0.752,1848.0,1847.7,6.57641923]
["bitfinex","ETHUSD",1746339357089,5.41096984,1848.1,1847.7,6.63053242]
["bitfinex","ETHUSD",1746339357493,5.41096984,1848.1,1847.8,1.48335324]
["bitfinex","ETHUSD",1746339358292,5.41096984,1848.1,1847.7,6.57641923]
["bitfinex","ETHUSD",1746339358606,10.82217466,1848.1,1847.7,6.57647874]
["bitfinex","ETHUSD",1746339358813,10.82217466,1848.1,1847.6,7.00627379]
["bitfinex","ETHUSD",1746339358814,5.41146616,1848.0,1847.6,10.84067582]
["bitfinex","ETHUSD",1746339359012,0.82,1847.9,1847.6,10.02037582]
["bitfinex","ETHUSD",1746339359182,6.23155505,1847.9,1847.6,4.608]
["bitfinex","ETHUSD",1746339359381,6.23155505,1847.9,1847.6,5.61005654]
["bitfinex","ETHUSD",1746339361206,0.82,1847.9,1847.6,5.61005654]
["bitfinex","ETHUSD",1746339361415,6.23155628,1847.9,1847.6,5.61005654]
["bitfinex","ETHUSD",1746339361711,0.82,1847.9,1847.6,5.61005654]
["bitfinex","ETHUSD",1746339362501,5.41205788,1847.8,1847.6,4.608]
["bitfinex","ETHUSD",1746339362810,6.23173651,1847.9,1847.6,4.608]
["bitfinex","ETHUSD",1746339363109,5.41194635,1847.8,1847.6,4.608]
["bitfinex","ETHUSD",1746339364601,0.50558581,1847.7,1847.6,4.608]
["bitfinex","ETHUSD",1746339364803,0.50558581,1847.7,1847.4,10.79693731]
["bitfinex","ETHUSD",1746339365002,0.50558581,1847.7,1847.4,12.63738223]
["bitfinex","ETHUSD",1746339365218,0.50558581,1847.7,1847.4,7.22454492]
["bitfinex","ETHUSD",1746339365430,0.50558581,1847.6,1847.4,12.63750904]
["bitfinex","ETHUSD",1746339365596,5.41194635,1847.8,1847.4,12.63750904]
["bitfinex","ETHUSD",1746339366126,0.50555824,1847.7,1847.4,12.63750904]
["bitfinex","ETHUSD",1746339366333,0.50555824,1847.7,1847.5,1.2637509]
["bitfinex","ETHUSD",1746339366540,0.50555824,1847.6,1847.5,1.2637509]
["bitfinex","ETHUSD",1746339368229,1.25675824,1847.6,1847.4,4.603]
["bitfinex","ETHUSD",1746339368534,0.50555824,1847.5,1847.4,4.603]
["bitfinex","ETHUSD",1746339374607,0.50555824,1847.5,1847.4,12.39368667]
["bitfinex","ETHUSD",1746339374807,0.50555824,1847.5,1847.4,6.98067379]
["bitfinex","ETHUSD",1746339377630,0.50555824,1847.5,1847.4,5.4027]
["bitfinex","ETHUSD",1746339377835,0.50555824,1847.5,1847.4,5.68457932]
["bitfinex","ETHUSD",1746339379846,0.50555824,1847.5,1847.4,4.603]
["bitfinex","ETHUSD",1746339379998,6.73347813,1847.5,1847.4,4.603]
["bitfinex","ETHUSD",1746339381738,5.41338013,1847.3,1847.1,4.603]
["bitfinex","ETHUSD",1746339382110,0.50555824,1847.2,1847.1,4.603]
["bitfinex","ETHUSD",1746339387330,0.50555824,1847.2,1847.1,10.77709204]
["bitfinex","ETHUSD",1746339387645,0.50555824,1847.2,1847.1,12.5594304]
["bitfinex","ETHUSD",1746339389425,0.50555824,1847.2,1847.1,7.14553836]
["bitfinex","ETHUSD",1746339391120,0.50555824,1847.2,1847.1,4.603]
["bitfinex","ETHUSD",1746339393355,5.41412015,1847.1,1846.7,0.8127]
["bitfinex","ETHUSD",1746339393565,0.50555824,1847.0,1846.9,4.572]
["bitfinex","ETHUSD",1746339393852,0.50555824,1847.0,1846.7,4.572]
["bitfinex","ETHUSD",1746339394053,0.50555824,1847.0,1846.7,6.19351037]
["bitfinex","ETHUSD",1746339394257,0.50555824,1846.9,1846.7,6.19351037]
["bitfinex","ETHUSD",1746339394617,0.50555824,1846.8,1846.7,6.19351037]
["bitfinex","ETHUSD",1746339396434,0.50555824,1846.8,1846.7,11.60857508]
["bitfinex","ETHUSD",1746339396635,0.49120875,1846.8,1846.7,11.60857508]
["bitfinex","ETHUSD",1746339397472,0.49120875,1846.8,1846.7,6.19351037]
["bitfinex","ETHUSD",1746339397675,0.49120875,1846.8,1846.7,4.572]
["bitfinex","ETHUSD",1746339397830,5.90598024,1846.8,1846.7,4.572]
["bitfinex","ETHUSD",1746339402081,0.49120875,1846.8,1846.7,4.572]
["bitfinex","ETHUSD",1746339402881,5.90598024,1846.8,1846.7,4.572]
["bitfinex","ETHUSD",1746339404578,5.90598024,1846.8,1846.4,29.5037752]
["bitfinex","ETHUSD",1746339404881,6.22004571,1846.9,1846.4,33.07408916]
["bitfinex","ETHUSD",1746339405279,5.41487624,1846.8,1846.4,33.07408916]
["bitfinex","ETHUSD",1746339406764,5.4150663,1846.7,1846.4,27.65831396]
["bitfinex","ETHUSD",1746339407887,5.41498971,1846.8,1846.4,27.65831396]
["bitfinex","ETHUSD",1746339408062,5.41498971,1846.8,1846.4,33.07425266]
["bitfinex","ETHUSD",1746339408389,10.83005154,1846.8,1846.4,27.65831396]
["bitfinex","ETHUSD",1746339408563,5.41498971,1846.8,1846.4,27.65831396]
["bitfinex","ETHUSD",1746339408765,10.83004276,1846.8,1846.4,27.65831396]
["bitfinex","ETHUSD",1746339409087,5.41493609,1846.8,1846.4,33.07423002]
["bitfinex","ETHUSD",1746339409253,0.50571706,1846.7,1846.4,33.07423002]
["bitfinex","ETHUSD",1746339409895,0.50571706,1846.6,1846.4,33.07423002]
["bitfinex","ETHUSD",1746339410088,0.50571706,1846.6,1846.4,27.65831396]
["bitfinex","ETHUSD",1746339410459,6.1713629,1846.7,1846.4,27.65831396]
["bitfinex","ETHUSD",1746339410460,0.50571706,1846.5,1846.4,27.65831396]
["bitfinex","ETHUSD",1746339411596,0.50571706,1846.5,1846.4,33.0742585]
["bitfinex","ETHUSD",1746339411801,0.50571706,1846.5,1846.4,27.65831396]
["bitfinex","ETHUSD",1746339413282,6.17127186,1846.7,1846.4,24.088]
["bitfinex","ETHUSD",1746339413590,5.41552559,1846.6,1846.4,24.088]
["bitfinex","ETHUSD",1746339414191,6.17141159,1846.7,1846.4,24.8893]
["bitfinex","ETHUSD",1746339414491,0.50572984,1846.6,1846.4,24.8893]
["bitfinex","ETHUSD",1746339414681,0.50572984,1846.6,1846.4,24.088]
["bitfinex","ETHUSD",1746339415083,0.50572984,1846.5,1846.4,24.088]
["bitfinex","ETHUSD",1746339416399,0.50572984,1846.5,1846.4,4.573]
["bitfinex","ETHUSD",1746339419402,0.50572984,1846.5,1846.4,9.98894454]
["bitfinex","ETHUSD",1746339419586,0.50572984,1846.5,1846.4,5.57731019]
["bitfinex","ETHUSD",1746339422690,0.50572984,1846.5,1846.4,4.573]
["bitfinex","ETHUSD",1746339423930,5.41678723,1846.2,1845.9,5.0]
["bitfinex","ETHUSD",1746339424208,6.22869294,1846.4,1846.0,6.23070917]
["bitfinex","ETHUSD",1746339424504,0.50572984,1846.3,1846.0,6.23070917]
["bitfinex","ETHUSD",1746339424673,0.50572984,1846.3,1846.1,0.62307092]
["bitfinex","ETHUSD",1746339424880,0.50572984,1846.2,1846.1,0.62307092]
["bitfinex","ETHUSD",1746339425081,0.50572984,1846.2,1846.1,6.03989557]
["bitfinex","ETHUSD",1746339425280,0.50572984,1846.2,1846.1,0.62307092]
["bitfinex","ETHUSD",1746339425900,0.50572984,1846.2,1846.0,6.23065748]
["bitfinex","ETHUSD",1746339426099,0.50572984,1846.2,1845.9,5.41725228]
["bitfinex","ETHUSD",1746339426621,0.50572984,1846.1,1845.8,0.7729]
["bitfinex","ETHUSD",1746339427068,0.50572984,1846.0,1845.8,0.7729]
["bitfinex","ETHUSD",1746339427428,0.50572984,1845.9,1845.8,0.7729]
["bitfinex","ETHUSD",1746339427612,0.50572984,1845.9,1845.8,3.79807604]
["bitfinex","ETHUSD",1746339429417,0.50572984,1845.9,1845.8,0.7729]
["bitfinex","ETHUSD",1746339432271,0.50572984,1845.9,1845.7,29.47876426]
["bitfinex","ETHUSD",1746339432272,0.50572984,1845.9,1845.7,24.061]
["bitfinex","ETHUSD",1746339432900,0.50572984,1845.8,1845.7,24.061]
["bitfinex","ETHUSD",1746339436896,6.18722134,1846.0,1845.7,24.061]
["bitfinex","ETHUSD",1746339437099,6.18722134,1846.0,1845.7,24.21297339]
["bitfinex","ETHUSD",1746339437300,0.5054287,1845.9,1845.7,24.21297339]
["bitfinex","ETHUSD",1746339437700,6.18722134,1846.0,1845.7,24.21297339]
["bitfinex","ETHUSD",1746339438537,6.18722134,1846.0,1845.7,4.69097339]
["bitfinex","ETHUSD",1746339438928,0.50534835,1845.9,1845.7,4.69097339]
["bitfinex","ETHUSD",1746339439317,0.50534835,1845.8,1845.7,4.69097339]
["bitfinex","ETHUSD",1746339439842,0.50534835,1845.8,1845.7,5.45987339]
["bitfinex","ETHUSD",1746339440009,0.50534835,1845.8,1845.7,12.5074959]
["bitfinex","ETHUSD",1746339440335,0.50534835,1846.0,1845.7,12.5074959]
["bitfinex","ETHUSD",1746339440543,0.50534835,1846.0,1845.7,5.45987339]
["bitfinex","ETHUSD",1746339440694,0.50534835,1845.9,1845.7,5.45987339]
["bitfinex","ETHUSD",1746339440898,0.50534835,1845.9,1845.7,10.87785981]
["bitfinex","ETHUSD",1746339441133,5.41703717,1846.1,1845.7,10.87785981]
["bitfinex","ETHUSD",1746339441327,11.99728807,1846.1,1845.7,5.45987339]
["bitfinex","ETHUSD",1746339441631,5.92251329,1846.0,1845.7,5.45987339]
["bitfinex","ETHUSD",1746339441931,0.50538213,1845.9,1845.7,5.45987339]
["bitfinex","ETHUSD",1746339442654,5.41713371,1846.0,1845.7,5.45987339]
["bitfinex","ETHUSD",1746339443636,0.50547562,1845.9,1845.7,5.45987339]
["bitfinex","ETHUSD",1746339443935,0.50547562,1845.9,1845.7,10.87782445]
["bitfinex","ETHUSD",1746339444125,0.50547562,1845.9,1845.7,5.45987339]
["bitfinex","ETHUSD",1746339444325,5.41716219,1846.0,1845.7,5.45987339]
["bitfinex","ETHUSD",1746339445148,5.41716219,1846.0,1845.7,4.69097339]
["bitfinex","ETHUSD",1746339445449,0.50527391,1845.9,1845.7,4.69097339]
["bitfinex","ETHUSD",1746339445846,0.50527391,1845.8,1845.7,4.69097339]
["bitfinex","ETHUSD",1746339446003,0.50527391,1845.8,1845.7,10.10897198]
["bitfinex","ETHUSD",1746339446404,0.50527391,1845.8,1845.7,4.69097339]
["bitfinex","ETHUSD",1746339446646,5.41722021,1846.0,1845.7,4.69097339]
["bitfinex","ETHUSD",1746339447203,0.50536968,1845.9,1845.7,4.69097339]
["bitfinex","ETHUSD",1746339447504,0.50536968,1845.8,1845.7,4.69097339]
["bitfinex","ETHUSD",1746339448503,0.50536968,1845.8,1845.7,10.10897198]
["bitfinex","ETHUSD",1746339448718,0.50536968,1845.8,1845.7,4.69097339]
["bitfinex","ETHUSD",1746339457762,0.50536968,1845.8,1845.7,0.15197339]
["bitfinex","ETHUSD",1746339457965,0.50536968,1845.8,1845.6,4.538]
["bitfinex","ETHUSD",1746339458264,5.41842142,1845.6,1845.2,4.538]
["bitfinex","ETHUSD",1746339458627,0.50536968,1845.5,1845.2,4.538]
["bitfinex","ETHUSD",1746339459068,0.50536968,1845.4,1845.2,4.538]
["bitfinex","ETHUSD",1746339459442,0.50536968,1845.3,1845.2,4.538]
["bitfinex","ETHUSD",1746339460424,0.50536968,1845.3,1845.2,9.95746672]
["bitfinex","ETHUSD",1746339460642,0.50536968,1845.3,1845.2,10.77206672]
["bitfinex","ETHUSD",1746339460843,0.50536968,1845.3,1845.2,12.80945302]
["bitfinex","ETHUSD",1746339461038,0.50536968,1845.3,1845.2,12.75526488]
["bitfinex","ETHUSD",1746339461244,6.23515649,1845.7,1845.2,12.75526488]
["bitfinex","ETHUSD",1746339461537,6.23515649,1845.7,1845.3,5.47334119]
["bitfinex","ETHUSD",1746339461738,0.50642051,1845.6,1845.3,5.47334119]
["bitfinex","ETHUSD",1746339461938,0.50642051,1845.6,1845.3,7.39981128]
["bitfinex","ETHUSD",1746339462236,0.50642051,1845.5,1845.3,7.39981128]
["bitfinex","ETHUSD",1746339462771,0.50642051,1845.4,1845.3,7.39981128]
["bitfinex","ETHUSD",1746339467089,0.50642051,1845.4,1845.3,1.98065799]
["bitfinex","ETHUSD",1746339467280,0.50642051,1845.4,1845.2,12.34975079]
["bitfinex","ETHUSD",1746339468285,5.41848145,1845.6,1845.2,12.34975079]
["bitfinex","ETHUSD",1746339468686,0.50612272,1845.5,1845.2,12.34975079]
["bitfinex","ETHUSD",1746339469081,0.50612272,1845.4,1845.2,12.34975079]
["bitfinex","ETHUSD",1746339469554,5.41848145,1845.6,1845.2,14.12668559]
["bitfinex","ETHUSD",1746339469996,0.50603361,1845.5,1845.2,14.12668559]
["bitfinex","ETHUSD",1746339470484,0.50603361,1845.4,1845.2,14.12668559]
["bitfinex","ETHUSD",1746339470672,0.50603361,1845.4,1845.2,19.54595999]
["bitfinex","ETHUSD",1746339470855,0.817,1845.7,1845.2,14.12668559]
["bitfinex","ETHUSD",1746339471057,6.23512858,1845.7,1845.3,5.41905346]
["bitfinex","ETHUSD",1746339471299,5.92443027,1845.6,1845.2,14.12682954]
["bitfinex","ETHUSD",1746339471606,5.92443027,1845.6,1845.2,14.1267608]
["bitfinex","ETHUSD",1746339471903,0.50599978,1845.5,1845.2,14.0767608]
["bitfinex","ETHUSD",1746339472611,0.50599978,1845.4,1845.2,14.0767608]
["bitfinex","ETHUSD",1746339472811,0.50599978,1845.4,1845.3,5.41917303]
["bitfinex","ETHUSD",1746339473110,0.50599978,1845.4,1845.2,14.07686182]
["bitfinex","ETHUSD",1746339473414,0.50599978,1845.4,1845.2,14.07690162]
["bitfinex","ETHUSD",1746339473618,5.41861115,1845.5,1845.2,8.65750859]
["bitfinex","ETHUSD",1746339473783,5.41848473,1845.6,1845.2,6.88057379]
["bitfinex","ETHUSD",1746339473988,5.41848473,1845.6,1845.2,12.30003533]
["bitfinex","ETHUSD",1746339474288,0.50603364,1845.5,1845.2,12.30003533]
["bitfinex","ETHUSD",1746339474479,0.50603364,1845.5,1845.2,10.72206154]
["bitfinex","ETHUSD",1746339474815,0.50603364,1845.4,1845.2,10.72206154]
["bitfinex","ETHUSD",1746339475028,0.50603364,1845.4,1845.2,4.488]
["bitfinex","ETHUSD",1746339475029,1.30063364,1845.4,1845.2,4.488]
["bitfinex","ETHUSD",1746339475318,0.7946,1845.4,1845.2,4.488]
["bitfinex","ETHUSD",1746339476210,0.50600906,1845.3,1845.2,4.488]
["bitfinex","ETHUSD",1746339479019,0.50600906,1845.3,1845.2,9.90746672]
["bitfinex","ETHUSD",1746339480632,0.50600906,1845.3,1845.2,11.13441659]
["bitfinex","ETHUSD",1746339480809,0.7751,1845.6,1845.3,5.41912247]
["bitfinex","ETHUSD",1746339481214,5.41817208,1845.7,1845.3,5.41912247]
["bitfinex","ETHUSD",1746339481401,0.50614537,1845.5,1845.3,5.41912247]
["bitfinex","ETHUSD",1746339481911,0.50614537,1845.4,1845.3,5.41912247]
["bitfinex","ETHUSD",1746339483204,0.50614537,1845.4,1845.2,9.90742585]
["bitfinex","ETHUSD",1746339483397,0.50614537,1845.3,1845.2,9.90742585]
["bitfinex","ETHUSD",1746339484465,0.50614537,1845.3,1845.2,4.488]
["bitfinex","ETHUSD",1746339485827,5.41960102,1845.2,1844.9,5.3643]
["bitfinex","ETHUSD",1746339486010,5.41960102,1845.2,1844.9,4.538]
["bitfinex","ETHUSD",1746339486214,0.7751,1845.1,1844.9,4.538]
["bitfinex","ETHUSD",1746339486756,0.50614537,1845.0,1844.9,4.538]
["bitfinex","ETHUSD",1746339487319,0.50614537,1845.0,1844.9,8.17835677]
["bitfinex","ETHUSD",1746339488252,1.28124537,1845.0,1844.9,8.17835677]
["bitfinex","ETHUSD",1746339488452,6.70129957,1845.0,1844.9,8.17835677]
["bitfinex","ETHUSD",1746339488815,1.28124537,1845.0,1844.9,8.17835677]
["bitfinex","ETHUSD",1746339489253,1.95136962,1845.0,1844.9,3.64035677]
["bitfinex","ETHUSD",1746339489759,0.50614537,1845.0,1844.9,3.64035677]
["bitfinex","ETHUSD",1746339491819,1.30424537,1845.0,1844.9,3.64035677]
["bitfinex","ETHUSD",1746339492078,1.30424537,1845.0,1844.7,0.4113629]
["bitfinex","ETHUSD",1746339492359,5.42034798,1844.9,1844.7,0.4113629]
["bitfinex","ETHUSD",1746339492520,0.7981,1844.8,1844.7,0.4113629]
["bitfinex","ETHUSD",1746339492718,1.30424537,1844.8,1844.7,0.4113629]
["bitfinex","ETHUSD",1746339494162,1.97670471,1844.8,1844.7,0.4113629]
["bitfinex","ETHUSD",1746339494327,7.39734651,1844.8,1844.7,0.4113629]
["bitfinex","ETHUSD",1746339494645,1.97670471,1844.8,1844.7,0.4113629]
["bitfinex","ETHUSD",1746339495359,1.17860471,1844.8,1844.7,0.4113629]
["bitfinex","ETHUSD",1746339495655,1.28284537,1844.8,1844.7,0.4113629]
["bitfinex","ETHUSD",1746339495961,6.70348717,1844.8,1844.7,0.4113629]
["bitfinex","ETHUSD",1746339496557,1.28284537,1844.8,1844.7,0.4113629]
["bitfinex","ETHUSD",1746339496762,6.70348717,1844.8,1844.7,0.4113629]
["bitfinex","ETHUSD",1746339497054,1.28284537,1844.8,1844.7,0.4113629]
["bitfinex","ETHUSD",1746339497957,1.95317869,1844.8,1844.7,0.4113629]
["bitfinex","ETHUSD",1746339498159,7.37382049,1844.8,1844.7,0.4113629]
["bitfinex","ETHUSD",1746339498660,7.37382049,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339499766,1.95317869,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339500761,7.37382049,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339501650,1.95317869,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339501826,0.50614537,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339502367,5.92678717,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339505131,6.73278717,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339505531,9.73278717,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339505849,11.24811907,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339508770,0.50614537,1844.8,1844.7,1.15772246]
["bitfinex","ETHUSD",1746339508971,5.419621,1845.2,1844.7,8.1566319]
["bitfinex","ETHUSD",1746339509272,5.92403879,1845.1,1844.7,11.11865811]
["bitfinex","ETHUSD",1746339509462,7.05840477,1845.1,1844.7,11.11865811]
["bitfinex","ETHUSD",1746339509863,5.92433932,1845.0,1844.7,5.69772246]
["bitfinex","ETHUSD",1746339510244,5.92463911,1844.9,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339510444,5.4206418,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339510743,5.92490058,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339510957,7.05942867,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339511346,1.63878687,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339512670,0.50425878,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339512979,0.50425878,1844.8,1844.7,1.21072246]
["bitfinex","ETHUSD",1746339513647,0.50425878,1844.8,1844.7,6.63165811]
["bitfinex","ETHUSD",1746339513854,0.50425878,1845.0,1844.8,5.4206418]
["bitfinex","ETHUSD",1746339514049,0.50425878,1844.9,1844.7,6.6314749]
["bitfinex","ETHUSD",1746339514464,0.50425878,1844.9,1844.8,12.34211559]
["bitfinex","ETHUSD",1746339514970,0.50425878,1845.1,1844.8,12.34190094]
["bitfinex","ETHUSD",1746339515281,0.50425878,1845.0,1844.9,5.42021408]
["bitfinex","ETHUSD",1746339515975,6.22311136,1845.4,1844.9,5.42021408]
["bitfinex","ETHUSD",1746339515976,0.8041,1845.4,1845.1,5.41959541]
["bitfinex","ETHUSD",1746339516273,0.5055854,1845.3,1845.1,5.41959541]
["bitfinex","ETHUSD",1746339516670,0.5055854,1845.2,1845.0,2.43567028]
["bitfinex","ETHUSD",1746339516970,0.5055854,1845.2,1845.1,5.41960816]
["bitfinex","ETHUSD",1746339517165,0.5055854,1845.2,1845.1,6.22310816]
["bitfinex","ETHUSD",1746339518077,5.41815025,1845.7,1845.3,5.41909673]
["bitfinex","ETHUSD",1746339518377,1.16401071,1845.7,1845.3,5.41909673]
["bitfinex","ETHUSD",1746339518685,5.41859304,1845.5,1845.2,4.54]
["bitfinex","ETHUSD",1746339518976,0.50536002,1845.4,1845.2,4.54]
["bitfinex","ETHUSD",1746339519345,0.50536002,1845.3,1845.2,4.54]
["bitfinex","ETHUSD",1746339520460,0.50536002,1845.3,1845.2,9.95946672]
["bitfinex","ETHUSD",1746339520777,0.50536002,1845.3,1845.2,11.57772194]
["bitfinex","ETHUSD",1746339520941,0.50536002,1845.3,1845.2,6.15825522]
["bitfinex","ETHUSD",1746339521145,0.50536002,1845.3,1845.2,4.54]
["bitfinex","ETHUSD",1746339521383,0.50536002,1845.3,1845.2,9.95946672]
["bitfinex","ETHUSD",1746339521783,5.41829864,1845.6,1845.2,9.95946672]
["bitfinex","ETHUSD",1746339522085,0.5049843,1845.5,1845.2,9.95946672]
["bitfinex","ETHUSD",1746339522288,0.5049843,1845.5,1845.2,9.95946507]
["bitfinex","ETHUSD",1746339522490,0.5049843,1845.4,1845.2,9.95946507]
["bitfinex","ETHUSD",1746339522783,5.41829864,1845.6,1845.2,9.95946507]
["bitfinex","ETHUSD",1746339522950,1.16682387,1845.6,1845.2,9.95923713]
["bitfinex","ETHUSD",1746339523288,0.50488105,1845.5,1845.3,5.4190562]
["bitfinex","ETHUSD",1746339523480,0.50488105,1845.5,1845.2,9.95928332]
["bitfinex","ETHUSD",1746339523684,0.50488105,1845.4,1845.2,15.37856783]
["bitfinex","ETHUSD",1746339523886,0.50488105,1845.4,1845.3,5.41917303]
["bitfinex","ETHUSD",1746339524090,0.8318,1845.7,1845.4,5.41870443]
["bitfinex","ETHUSD",1746339524253,1.45677118,1845.7,1845.4,6.17080443]
["bitfinex","ETHUSD",1746339524459,0.50474022,1845.6,1845.4,6.17080443]
["bitfinex","ETHUSD",1746339524962,0.50474022,1845.5,1845.4,6.17080443]
["bitfinex","ETHUSD",1746339525791,0.50474022,1845.5,1845.4,6.17097937]
["bitfinex","ETHUSD",1746339526376,0.50474022,1845.5,1845.4,0.7521]
["bitfinex","ETHUSD",1746339526562,5.41785372,1845.8,1845.4,6.17097937]
["bitfinex","ETHUSD",1746339526754,6.88457543,1845.8,1845.4,6.17097937]
["bitfinex","ETHUSD",1746339526999,0.50458675,1845.7,1845.4,6.17097937]
["bitfinex","ETHUSD",1746339527381,0.50458675,1845.6,1845.4,0.7521]
["bitfinex","ETHUSD",1746339527805,5.41781352,1845.8,1845.4,6.1709326]
["bitfinex","ETHUSD",1746339528099,5.41781352,1845.8,1845.4,0.7521]
["bitfinex","ETHUSD",1746339528272,5.41812238,1845.7,1845.4,0.7521]
["bitfinex","ETHUSD",1746339528466,5.9225866,1845.7,1845.4,0.7521]
["bitfinex","ETHUSD",1746339529000,0.50446422,1845.6,1845.4,0.7521]
["bitfinex","ETHUSD",1746339529600,5.41812238,1845.7,1845.4,0.7521]
["bitfinex","ETHUSD",1746339529787,5.41774539,1845.8,1845.4,6.17087771]
["bitfinex","ETHUSD",1746339529974,0.50442755,1845.7,1845.4,0.7521]
["bitfinex","ETHUSD",1746339530300,5.92243896,1845.7,1845.4,0.7521]
["bitfinex","ETHUSD",1746339530691,0.50442755,1845.6,1845.4,0.7521]
["bitfinex","ETHUSD",1746339531003,5.41801141,1845.7,1845.4,0.7521]
["bitfinex","ETHUSD",1746339531863,5.9227068,1845.6,1845.4,0.7521]
["bitfinex","ETHUSD",1746339532497,0.50436696,1845.5,1845.4,0.7521]
["bitfinex","ETHUSD",1746339532902,5.41833984,1845.6,1845.4,0.7521]
["bitfinex","ETHUSD",1746339533095,6.50176201,1845.7,1845.4,0.7521]
["bitfinex","ETHUSD",1746339533269,6.50176201,1845.7,1845.3,6.24335354]
["bitfinex","ETHUSD",1746339533702,0.50436536,1845.6,1845.3,6.24335354]
["bitfinex","ETHUSD",1746339534288,5.41818633,1845.7,1845.3,6.24335354]
["bitfinex","ETHUSD",1746339534492,5.41784164,1845.8,1845.4,5.41878025]
["bitfinex","ETHUSD",1746339534966,0.50441277,1845.7,1845.4,5.41878025]
["bitfinex","ETHUSD",1746339535401,0.50441277,1845.7,1845.3,6.24318888]
["bitfinex","ETHUSD",1746339535595,5.92259724,1845.7,1845.3,6.24318888]
["bitfinex","ETHUSD",1746339535898,0.50441277,1845.6,1845.3,6.24318888]
["bitfinex","ETHUSD",1746339536101,0.50441277,1845.6,1845.3,8.02123781]
["bitfinex","ETHUSD",1746339536270,5.41790003,1845.8,1845.3,8.02123781]
["bitfinex","ETHUSD",1746339536474,5.41790003,1845.8,1845.4,5.418778]
["bitfinex","ETHUSD",1746339536673,0.504635,1845.7,1845.4,5.418778]
["bitfinex","ETHUSD",1746339537180,0.504635,1845.6,1845.3,8.02122986]
["bitfinex","ETHUSD",1746339537709,5.4179991,1845.7,1845.3,8.02122986]
["bitfinex","ETHUSD",1746339538671,0.50513779,1845.6,1845.3,8.02122986]
["bitfinex","ETHUSD",1746339539012,0.50513779,1845.5,1845.3,8.02122986]
["bitfinex","ETHUSD",1746339539519,0.50513779,1845.5,1845.4,6.22100236]
["bitfinex","ETHUSD",1746339539689,5.41800261,1845.7,1845.4,0.80212299]
["bitfinex","ETHUSD",1746339539889,5.41800261,1845.7,1845.3,8.02123903]
["bitfinex","ETHUSD",1746339540290,0.50520705,1845.6,1845.3,8.02123903]
["bitfinex","ETHUSD",1746339540515,0.50520705,1845.5,1845.3,8.0212146]
["bitfinex","ETHUSD",1746339541108,5.41800261,1845.7,1845.3,8.0212146]
["bitfinex","ETHUSD",1746339541502,0.5055665,1845.6,1845.4,5.41876111]
["bitfinex","ETHUSD",1746339541676,0.5055665,1845.6,1845.4,12.18151823]
["bitfinex","ETHUSD",1746339542008,0.5055665,1845.5,1845.4,6.76269093]
["bitfinex","ETHUSD",1746339542176,0.5055665,1845.5,1845.4,1.34400686]
["bitfinex","ETHUSD",1746339542380,0.5055665,1845.5,1845.3,6.24319883]
["bitfinex","ETHUSD",1746339542813,0.5055665,1845.5,1845.3,6.24315222]
["bitfinex","ETHUSD",1746339543111,10.83583876,1845.8,1845.4,5.41887937]
["bitfinex","ETHUSD",1746339543321,5.41802457,1845.7,1845.3,6.24320317]
["bitfinex","ETHUSD",1746339543501,0.5063358,1845.6,1845.3,8.02125146]
["bitfinex","ETHUSD",1746339543700,0.5063358,1845.6,1845.4,5.41863071]
["bitfinex","ETHUSD",1746339544282,0.5063358,1845.5,1845.4,5.41863071]
["bitfinex","ETHUSD",1746339547817,0.5063358,1845.5,1845.4,9.97363071]
["bitfinex","ETHUSD",1746339549633,0.5063358,1845.5,1845.4,12.3198045]
["bitfinex","ETHUSD",1746339549784,0.5063358,1845.5,1845.4,14.27149401]
["bitfinex","ETHUSD",1746339553222,0.5063358,1845.5,1845.4,12.69352022]
["bitfinex","ETHUSD",1746339554924,0.5063358,1845.5,1845.4,11.92532022]
["bitfinex","ETHUSD",1746339555093,0.5063358,1845.5,1845.4,6.50668951]
["bitfinex","ETHUSD",1746339555521,0.5063358,1845.5,1845.4,4.555]
["bitfinex","ETHUSD",1746339557390,0.5063358,1845.5,1845.4,9.97387937]
["bitfinex","ETHUSD",1746339557590,0.5063358,1845.5,1845.4,4.555]
["bitfinex","ETHUSD",1746339557790,0.5063358,1845.5,1845.4,9.97387937]
["bitfinex","ETHUSD",1746339558588,0.5063358,1845.5,1845.4,4.555]
["bitfinex","ETHUSD",1746339560252,6.75302154,1845.5,1845.4,4.555]
["bitfinex","ETHUSD",1746339561389,7.97016077,1845.5,1845.4,4.555]
["bitfinex","ETHUSD",1746339563396,6.75302154,1845.5,1845.4,4.555]
["bitfinex","ETHUSD",1746339566728,0.5063358,1845.5,1845.4,4.555]
["bitfinex","ETHUSD",1746339567434,0.5063358,1845.5,1845.4,9.97387937]
["bitfinex","ETHUSD",1746339567604,0.5063358,1845.5,1845.4,4.555]
["bitfinex","ETHUSD",1746339568105,0.5063358,1845.5,1845.4,9.97387937]
["bitfinex","ETHUSD",1746339568311,0.5063358,1845.5,1845.4,6.33487322]
["bitfinex","ETHUSD",1746339573637,0.5063358,1845.5,1845.4,4.555]
["bitfinex","ETHUSD",1746339579229,0.5063358,1845.5,1845.3,6.94487379]
["bitfinex","ETHUSD",1746339579434,0.5063358,1845.5,1845.3,12.36384146]
["bitfinex","ETHUSD",1746339580161,0.5063358,1845.4,1845.3,12.36384146]
["bitfinex","ETHUSD",1746339582240,0.5063358,1845.4,1845.3,10.78586767]
["bitfinex","ETHUSD",1746339584148,0.5063358,1845.4,1845.3,5.3669]
["bitfinex","ETHUSD",1746339584646,0.5063358,1845.4,1845.3,10.78607303]
["bitfinex","ETHUSD",1746339584945,0.5063358,1845.4,1845.3,4.539]
["bitfinex","ETHUSD",1746339586349,0.5063358,1845.4,1845.3,5.61091756]
["bitfinex","ETHUSD",1746339586551,0.5063358,1845.4,1845.3,11.03009059]
["bitfinex","ETHUSD",1746339587957,0.5063358,1845.4,1845.3,5.61091756]
["bitfinex","ETHUSD",1746339588255,0.5063358,1845.4,1845.3,9.95817303]
["bitfinex","ETHUSD",1746339589559,0.5063358,1845.4,1845.3,11.31664918]
["bitfinex","ETHUSD",1746339590648,0.5063358,1845.4,1845.3,5.89747615]
["bitfinex","ETHUSD",1746339591029,0.5063358,1845.4,1845.3,11.65168318]
["bitfinex","ETHUSD",1746339591229,0.5063358,1845.4,1845.3,6.23251015]
["bitfinex","ETHUSD",1746339592857,0.5063358,1845.4,1845.3,11.65168318]
["bitfinex","ETHUSD",1746339593055,0.5063358,1845.4,1845.3,13.43486535]
["bitfinex","ETHUSD",1746339594062,0.5063358,1845.4,1845.3,14.26046535]
["bitfinex","ETHUSD",1746339594556,0.7934,1845.8,1845.4,5.41859822]
["bitfinex","ETHUSD",1746339594753,0.7934,1845.8,1845.5,1.35847615]
["bitfinex","ETHUSD",1746339595168,0.50679354,1845.7,1845.5,1.35847615]
["bitfinex","ETHUSD",1746339595461,0.50679354,1845.6,1845.5,1.35847615]
["bitfinex","ETHUSD",1746339596059,0.50679354,1845.6,1845.5,6.77706189]
["bitfinex","ETHUSD",1746339597329,0.50679354,1845.6,1845.5,1.35847615]
["bitfinex","ETHUSD",1746339597525,0.50679354,1845.6,1845.5,6.77706189]
["bitfinex","ETHUSD",1746339598832,0.50679354,1845.6,1845.5,7.99664013]
["bitfinex","ETHUSD",1746339599236,0.50679354,1845.6,1845.5,6.63816398]
["bitfinex","ETHUSD",1746339600762,0.50679354,1845.6,1845.4,1.35847615]
["bitfinex","ETHUSD",1746339601086,0.50679354,1845.6,1845.4,5.41885588]
["bitfinex","ETHUSD",1746339601235,0.50679354,1845.5,1845.4,5.41885588]
["bitfinex","ETHUSD",1746339604068,0.50679354,1845.5,1845.3,12.07627935]
["bitfinex","ETHUSD",1746339604271,0.50679354,1845.5,1845.3,10.29309718]
["bitfinex","ETHUSD",1746339604663,0.50679354,1845.4,1845.3,10.29309718]
["bitfinex","ETHUSD",1746339606075,0.50679354,1845.4,1845.3,4.874034]
["bitfinex","ETHUSD",1746339606373,0.50679354,1845.4,1845.3,10.29320703]
["bitfinex","ETHUSD",1746339611580,0.50679354,1845.4,1845.3,4.874034]
["bitfinex","ETHUSD",1746339611793,0.50679354,1845.4,1845.3,10.29320703]
["bitfinex","ETHUSD",1746339612152,0.50679354,1845.4,1845.3,11.65168318]
["bitfinex","ETHUSD",1746339614281,0.50679354,1845.4,1845.3,12.41568318]
["bitfinex","ETHUSD",1746339617880,9.04398031,1846.2,1845.9,5.41718987]
["bitfinex","ETHUSD",1746339617881,4.43980251,1846.2,1845.9,5.41718987]
["bitfinex","ETHUSD",1746339618057,4.43980251,1846.2,1846.0,5.417107]
["bitfinex","ETHUSD",1746339618257,4.43980251,1846.2,1846.0,10.83403173]
["bitfinex","ETHUSD",1746339618582,3.62740251,1846.2,1846.0,6.77542811]
["bitfinex","ETHUSD",1746339619107,3.62740251,1846.2,1846.0,12.19235775]
["bitfinex","ETHUSD",1746339619402,3.62740251,1846.2,1846.1,6.7753008]
["bitfinex","ETHUSD",1746339621691,3.62740251,1846.2,1846.1,7.00015258]
["bitfinex","ETHUSD",1746339621996,3.62740251,1846.2,1846.1,7.75355258]
["bitfinex","ETHUSD",1746339623899,6.20267026,1846.6,1846.1,7.75355258]
["bitfinex","ETHUSD",1746339623900,6.20267026,1846.6,1846.2,5.41641044]
["bitfinex","ETHUSD",1746339624297,6.20267026,1846.6,1846.2,9.95341044]
["bitfinex","ETHUSD",1746339624594,0.7872,1846.6,1846.3,5.41613029]
["bitfinex","ETHUSD",1746339624964,0.7872,1846.6,1846.2,11.72405113]
["bitfinex","ETHUSD",1746339625392,0.7872,1846.6,1846.3,5.41622079]
["bitfinex","ETHUSD",1746339626661,0.7872,1846.6,1846.2,11.72404695]
["bitfinex","ETHUSD",1746339626862,6.20256148,1846.6,1846.2,11.72404695]
["bitfinex","ETHUSD",1746339627171,6.20256148,1846.6,1846.3,1.1724047]
["bitfinex","ETHUSD",1746339629118,0.7872,1846.6,1846.3,6.5886368]
["bitfinex","ETHUSD",1746339629520,6.20260668,1846.6,1846.3,1.1724047]
["bitfinex","ETHUSD",1746339629809,0.50381113,1846.5,1846.3,1.1724047]
["bitfinex","ETHUSD",1746339630814,6.20265861,1846.6,1846.3,1.1724047]
["bitfinex","ETHUSD",1746339631587,0.7872,1846.6,1846.3,6.58847985]
["bitfinex","ETHUSD",1746339631883,0.50375797,1846.5,1846.4,6.07479252]
["bitfinex","ETHUSD",1746339632088,0.50375797,1846.5,1846.4,6.86499252]
["bitfinex","ETHUSD",1746339632310,0.50375797,1846.5,1846.4,7.09599308]
["bitfinex","ETHUSD",1746339632712,6.18557893,1846.8,1846.4,7.09599308]
["bitfinex","ETHUSD",1746339634513,6.18557893,1846.8,1846.4,7.09584463]
["bitfinex","ETHUSD",1746339634837,6.18557893,1846.8,1846.5,0.70958446]
["bitfinex","ETHUSD",1746339634999,0.7707,1846.8,1846.6,0.22790904]
["bitfinex","ETHUSD",1746339635423,6.1855191,1846.8,1846.6,0.22790904]
["bitfinex","ETHUSD",1746339635834,6.1855191,1846.8,1846.4,6.8648859]
["bitfinex","ETHUSD",1746339636130,6.1855191,1846.8,1846.5,0.22844948]
["bitfinex","ETHUSD",1746339636323,6.1855191,1846.8,1846.5,0.93778302]
["bitfinex","ETHUSD",1746339636836,6.17005795,1846.6,1846.5,0.22844948]
["bitfinex","ETHUSD",1746339638803,0.7547,1846.6,1846.5,0.22844948]
["bitfinex","ETHUSD",1746339641442,6.21622912,1846.8,1846.5,0.22844948]
["bitfinex","ETHUSD",1746339641806,0.50413367,1846.7,1846.5,0.22844948]
["bitfinex","ETHUSD",1746339642207,6.21622912,1846.8,1846.5,0.22844948]
["bitfinex","ETHUSD",1746339642821,0.50433182,1846.7,1846.5,0.22844948]
["bitfinex","ETHUSD",1746339643427,11.63127209,1846.8,1846.5,0.22844948]
["bitfinex","ETHUSD",1746339643731,6.21622912,1846.8,1846.5,0.22844948]
["bitfinex","ETHUSD",1746339644344,0.50476473,1846.7,1846.5,0.22844948]
["bitfinex","ETHUSD",1746339644539,5.41535795,1846.6,1846.5,0.22844948]
["bitfinex","ETHUSD",1746339644847,6.21665795,1846.6,1846.5,0.22844948]
["bitfinex","ETHUSD",1746339645138,6.72142268,1846.6,1846.5,0.22844948]
["bitfinex","ETHUSD",1746339646439,12.13704232,1846.6,1846.3,4.534]
["bitfinex","ETHUSD",1746339646618,12.13704232,1846.6,1846.4,0.22760532]
["bitfinex","ETHUSD",1746339646806,0.50476473,1846.5,1846.4,0.22760532]
["bitfinex","ETHUSD",1746339647541,5.92041596,1846.5,1846.4,0.22760532]
["bitfinex","ETHUSD",1746339649160,6.72171596,1846.5,1846.4,0.22760532]
["bitfinex","ETHUSD",1746339649514,6.20063125,1846.2,1846.1,4.534]
["bitfinex","ETHUSD",1746339650152,6.70539598,1846.2,1846.1,4.534]
["bitfinex","ETHUSD",1746339650456,5.41686376,1846.1,1845.8,21.86792793]
["bitfinex","ETHUSD",1746339650666,5.41712964,1846.0,1845.8,22.25357778]
["bitfinex","ETHUSD",1746339650956,5.92189437,1846.0,1845.8,26.78757778]
["bitfinex","ETHUSD",1746339651118,0.50476473,1845.9,1845.8,26.78757778]
["bitfinex","ETHUSD",1746339652647,5.41701318,1846.1,1845.8,26.78757778]
["bitfinex","ETHUSD",1746339653017,0.50565167,1846.0,1845.8,26.78757778]
["bitfinex","ETHUSD",1746339653216,5.92294419,1846.0,1845.8,24.059]
["bitfinex","ETHUSD",1746339653418,0.50565167,1845.9,1845.8,24.059]
["bitfinex","ETHUSD",1746339654551,5.41700798,1846.1,1845.8,24.059]
["bitfinex","ETHUSD",1746339654755,5.41700798,1846.1,1845.8,24.27130374]
["bitfinex","ETHUSD",1746339655054,0.50532984,1846.0,1845.8,24.27130374]
["bitfinex","ETHUSD",1746339655768,5.41700798,1846.1,1845.8,24.27130374]
["bitfinex","ETHUSD",1746339656064,5.41714041,1846.0,1845.8,24.27130374]
["bitfinex","ETHUSD",1746339656234,5.41698701,1846.1,1845.8,24.27130374]
["bitfinex","ETHUSD",1746339656434,5.41698701,1846.1,1845.8,26.38447198]
["bitfinex","ETHUSD",1746339656858,0.5051782,1846.0,1845.8,26.38447198]
["bitfinex","ETHUSD",1746339657569,5.41698701,1846.1,1845.8,26.38447198]
["bitfinex","ETHUSD",1746339658075,0.50510049,1846.0,1845.8,26.38447198]
["bitfinex","ETHUSD",1746339658750,5.41698701,1846.1,1845.8,26.38447198]
["bitfinex","ETHUSD",1746339659677,0.50506762,1846.0,1845.8,27.96779991]
["bitfinex","ETHUSD",1746339659847,5.41698701,1846.1,1845.8,27.96779991]
["bitfinex","ETHUSD",1746339660448,5.41698701,1846.1,1845.8,8.44279991]
["bitfinex","ETHUSD",1746339660686,0.5050712,1846.0,1845.9,7.04569155]
["bitfinex","ETHUSD",1746339660981,0.5050712,1846.0,1845.9,8.62901948]
["bitfinex","ETHUSD",1746339661285,5.41575225,1846.5,1846.0,5.41683034]
["bitfinex","ETHUSD",1746339661442,5.41575225,1846.5,1846.1,1.58332793]
["bitfinex","ETHUSD",1746339661643,5.41575225,1846.5,1846.2,0.21014069]
["bitfinex","ETHUSD",1746339661843,6.8099,1846.6,1846.1,6.99992998]
["bitfinex","ETHUSD",1746339662175,0.50505194,1846.4,1846.2,5.52814069]
["bitfinex","ETHUSD",1746339662779,5.41572501,1846.5,1846.2,5.52814069]
["bitfinex","ETHUSD",1746339663883,0.50490906,1846.4,1846.2,5.52814069]
["bitfinex","ETHUSD",1746339664383,6.23013788,1846.3,1846.2,4.74414069]
["bitfinex","ETHUSD",1746339664882,6.73498459,1846.3,1846.2,4.74414069]
["bitfinex","ETHUSD",1746339665382,7.40848305,1846.3,1846.2,4.74414069]
["bitfinex","ETHUSD",1746339665784,7.40848305,1846.3,1846.2,0.21014069]
["bitfinex","ETHUSD",1746339665970,5.41711809,1846.0,1845.9,4.534]
["bitfinex","ETHUSD",1746339666148,6.23101809,1846.0,1845.9,4.74587414]
["bitfinex","ETHUSD",1746339666350,6.7358648,1846.0,1845.9,4.74587414]
["bitfinex","ETHUSD",1746339668594,6.7358648,1846.0,1845.9,0.21187414]
["bitfinex","ETHUSD",1746339668889,6.7358648,1846.0,1845.7,6.11732793]
["bitfinex","ETHUSD",1746339669063,6.7358648,1846.0,1845.9,0.21187414]
["bitfinex","ETHUSD",1746339669263,6.23101809,1846.0,1845.8,0.21241499]
["bitfinex","ETHUSD",1746339669459,6.23101809,1846.0,1845.9,0.21187414]
["bitfinex","ETHUSD",1746339669674,6.23101809,1846.0,1845.7,6.11732793]
["bitfinex","ETHUSD",1746339669879,0.8139,1846.0,1845.9,0.21187414]
["bitfinex","ETHUSD",1746339670081,0.5048481,1846.0,1845.8,0.21241499]
["bitfinex","ETHUSD",1746339670284,0.5048481,1846.0,1845.9,0.21187414]
["bitfinex","ETHUSD",1746339670597,0.5048481,1846.0,1845.7,11.53522036]
["bitfinex","ETHUSD",1746339670891,5.4168431,1846.1,1845.8,0.2138337]
["bitfinex","ETHUSD",1746339671888,0.50484395,1846.0,1845.8,0.2138337]
["bitfinex","ETHUSD",1746339672184,5.4168431,1846.1,1845.8,0.2138337]
["bitfinex","ETHUSD",1746339673096,0.50489251,1846.0,1845.8,0.2138337]
["bitfinex","ETHUSD",1746339673391,0.50489251,1845.9,1845.8,0.2138337]
["bitfinex","ETHUSD",1746339673592,0.50489251,1845.9,1845.8,1.17109157]
["bitfinex","ETHUSD",1746339673983,0.50489251,1846.0,1845.8,1.17109157]
["bitfinex","ETHUSD",1746339674160,0.50489251,1846.0,1845.9,2.36022793]
["bitfinex","ETHUSD",1746339674497,0.50489251,1846.0,1845.9,7.99093234]
["bitfinex","ETHUSD",1746339674868,0.50489251,1846.3,1845.9,13.4083439]
["bitfinex","ETHUSD",1746339675055,0.50489251,1846.3,1845.9,14.84490408]
["bitfinex","ETHUSD",1746339675251,0.50489251,1846.3,1846.0,5.41705292]
["bitfinex","ETHUSD",1746339675583,0.50489251,1846.2,1846.1,0.21221132]
["bitfinex","ETHUSD",1746339675956,0.50489251,1846.2,1846.0,5.41711111]
["bitfinex","ETHUSD",1746339676156,0.50489251,1846.2,1846.1,0.21324057]
["bitfinex","ETHUSD",1746339676358,1.30469251,1846.2,1846.1,0.21324057]
["bitfinex","ETHUSD",1746339676679,1.30469251,1846.2,1845.7,9.95189634]
["bitfinex","ETHUSD",1746339676680,5.41687067,1846.1,1845.7,9.95189634]
["bitfinex","ETHUSD",1746339676991,5.41687067,1846.1,1845.8,0.21486295]
["bitfinex","ETHUSD",1746339677394,5.92204009,1846.0,1845.8,0.21486295]
["bitfinex","ETHUSD",1746339677790,0.50489251,1846.0,1845.8,0.21486295]
["bitfinex","ETHUSD",1746339677991,0.50489251,1845.9,1845.8,0.21486295]
["bitfinex","ETHUSD",1746339682512,5.92230407,1845.9,1845.8,0.21486295]
["bitfinex","ETHUSD",1746339683684,7.13836953,1845.9,1845.8,0.21486295]
["bitfinex","ETHUSD",1746339683887,5.41783467,1845.8,1845.6,4.534]
["bitfinex","ETHUSD",1746339684114,0.50489251,1845.7,1845.6,4.534]
["bitfinex","ETHUSD",1746339684689,0.50489251,1845.7,1845.6,4.75030659]
["bitfinex","ETHUSD",1746339689780,1.25909251,1845.7,1845.6,4.75030659]
["bitfinex","ETHUSD",1746339689984,1.25909251,1845.7,1845.6,0.21630659]
["bitfinex","ETHUSD",1746339690188,1.25909251,1845.7,1845.5,4.535]
["bitfinex","ETHUSD",1746339690393,5.92318466,1845.6,1845.5,4.535]
["bitfinex","ETHUSD",1746339690593,0.50489251,1845.6,1845.5,4.535]
["bitfinex","ETHUSD",1746339694948,0.50489251,1845.6,1845.3,5.47326163]
["bitfinex","ETHUSD",1746339695253,0.50489251,1845.5,1845.4,4.534]
["bitfinex","ETHUSD",1746339698222,0.50489251,1845.5,1845.4,5.53473567]
["bitfinex","ETHUSD",1746339699054,6.63364022,1845.9,1845.4,13.36104297]
["bitfinex","ETHUSD",1746339699055,0.50489251,1845.6,1845.4,13.36104297]
["bitfinex","ETHUSD",1746339699420,5.41771502,1845.8,1845.4,13.36104297]
["bitfinex","ETHUSD",1746339699754,5.41771502,1845.8,1845.5,0.21840609]
["bitfinex","ETHUSD",1746339699955,0.50583546,1845.7,1845.5,0.21840609]
["bitfinex","ETHUSD",1746339700355,0.50583546,1845.6,1845.5,0.21840609]
["bitfinex","ETHUSD",1746339702761,0.50583546,1845.6,1845.5,6.99493674]
["bitfinex","ETHUSD",1746339703059,0.50583546,1845.6,1845.5,7.04912151]
["bitfinex","ETHUSD",1746339704220,5.4175105,1845.9,1845.5,7.04912151]
["bitfinex","ETHUSD",1746339704449,5.4175105,1845.9,1845.5,5.6911766]
["bitfinex","ETHUSD",1746339704854,0.50611734,1845.8,1845.5,5.6911766]
["bitfinex","ETHUSD",1746339705159,5.4175105,1845.9,1845.5,5.6911766]
["bitfinex","ETHUSD",1746339705160,0.50611734,1845.7,1845.5,5.6911766]
["bitfinex","ETHUSD",1746339705960,5.41712974,1846.0,1845.6,6.19117941]
["bitfinex","ETHUSD",1746339706347,0.50631343,1845.9,1845.7,0.2173241]
["bitfinex","ETHUSD",1746339706645,0.50631343,1845.9,1845.6,6.19117941]
["bitfinex","ETHUSD",1746339706840,0.50631343,1845.9,1845.7,0.2173241]
["bitfinex","ETHUSD",1746339707047,0.50631343,1845.8,1845.6,6.19117941]
["bitfinex","ETHUSD",1746339707241,0.50631343,1845.8,1845.7,0.2173241]
["bitfinex","ETHUSD",1746339707450,0.50631343,1845.8,1845.6,6.19117941]
["bitfinex","ETHUSD",1746339707765,0.50631343,1845.8,1845.7,0.2173241]
["bitfinex","ETHUSD",1746339708059,0.50631343,1845.8,1845.6,6.19117941]
["bitfinex","ETHUSD",1746339708263,0.50631343,1845.8,1845.7,0.21687876]
["bitfinex","ETHUSD",1746339708562,0.50631343,1845.8,1845.6,6.19117941]
["bitfinex","ETHUSD",1746339708761,0.50631343,1845.8,1845.7,0.21687876]
["bitfinex","ETHUSD",1746339709146,0.50631343,1845.8,1845.6,7.35215588]
["bitfinex","ETHUSD",1746339709350,0.50631343,1845.8,1845.7,0.21687876]
["bitfinex","ETHUSD",1746339709660,0.50631343,1845.8,1845.6,7.35215588]
["bitfinex","ETHUSD",1746339709859,0.50631343,1845.8,1845.7,0.21687876]
["bitfinex","ETHUSD",1746339710063,0.50631343,1845.8,1845.6,7.35215588]
["bitfinex","ETHUSD",1746339710264,0.50631343,1845.8,1845.7,0.21687876]
["bitfinex","ETHUSD",1746339710671,0.50631343,1845.8,1845.6,7.35215588]
["bitfinex","ETHUSD",1746339710876,0.50631343,1845.8,1845.7,0.21687876]
["bitfinex","ETHUSD",1746339711079,5.41712974,1846.0,1845.6,7.35215588]
["bitfinex","ETHUSD",1746339711240,5.41712974,1846.0,1845.7,0.21687876]
["bitfinex","ETHUSD",1746339711442,0.50649379,1845.9,1845.6,6.19117941]
["bitfinex","ETHUSD",1746339711656,0.50649379,1845.9,1845.7,0.21687876]
["bitfinex","ETHUSD",1746339711868,0.50649379,1845.8,1845.7,0.21687876]
["bitfinex","ETHUSD",1746339712055,0.50649379,1845.8,1845.6,10.72517941]
["bitfinex","ETHUSD",1746339712256,0.50649379,1845.8,1845.7,0.21687876]
["bitfinex","ETHUSD",1746339712473,0.50649379,1845.8,1845.6,12.3395549]
["bitfinex","ETHUSD",1746339712676,0.50649379,1845.8,1845.7,0.21687876]
["bitfinex","ETHUSD",1746339712851,0.50649379,1845.8,1845.6,12.3395549]
["bitfinex","ETHUSD",1746339713051,5.41712974,1846.0,1845.7,0.21687876]
["bitfinex","ETHUSD",1746339713538,0.50654812,1845.9,1845.6,10.72517941]
["bitfinex","ETHUSD",1746339713738,0.50654812,1845.9,1845.8,0.21633785]
["bitfinex","ETHUSD",1746339713951,0.50654812,1845.9,1845.7,0.21687876]
["bitfinex","ETHUSD",1746339714174,5.41712974,1846.0,1845.8,0.21633785]
["bitfinex","ETHUSD",1746339714374,5.41741156,1845.9,1845.8,0.21633785]
["bitfinex","ETHUSD",1746339714561,5.41741156,1845.9,1845.6,4.534]
["bitfinex","ETHUSD",1746339714878,5.92391234,1845.9,1845.7,0.21687876]
["bitfinex","ETHUSD",1746339715073,5.92391234,1845.9,1845.6,4.534]
["bitfinex","ETHUSD",1746339715378,0.50650078,1845.8,1845.7,0.21687876]
["bitfinex","ETHUSD",1746339715772,0.50650078,1845.8,1845.6,4.534]
["bitfinex","ETHUSD",1746339715976,5.41741156,1845.9,1845.7,0.21687876]
["bitfinex","ETHUSD",1746339716174,10.83509889,1845.9,1845.7,0.21687876]
["bitfinex","ETHUSD",1746339716383,10.83509889,1845.9,1845.6,4.534]
["bitfinex","ETHUSD",1746339716595,0.50663781,1845.8,1845.6,4.534]
["bitfinex","ETHUSD",1746339716759,0.50663781,1845.7,1845.6,4.534]
["bitfinex","ETHUSD",1746339720190,0.50663781,1845.7,1845.6,5.61531392]
["bitfinex","ETHUSD",1746339721387,0.50663781,1845.7,1845.6,11.03360607]
["bitfinex","ETHUSD",1746339721567,0.50663781,1845.7,1845.6,5.61531392]
["bitfinex","ETHUSD",1746339727742,0.50663781,1845.7,1845.6,11.03360607]
["bitfinex","ETHUSD",1746339728343,0.50663781,1845.7,1845.6,5.61531392]
["bitfinex","ETHUSD",1746339729540,0.50663781,1845.7,1845.6,5.83259449]
["bitfinex","ETHUSD",1746339730447,0.50663781,1845.7,1845.6,11.25088664]
["bitfinex","ETHUSD",1746339731431,0.50663781,1845.7,1845.6,5.83259449]
["bitfinex","ETHUSD",1746339733349,0.50663781,1845.7,1845.6,13.69659296]
["bitfinex","ETHUSD",1746339733562,0.50663781,1845.7,1845.6,13.64241457]
["bitfinex","ETHUSD",1746339733843,5.41655051,1846.2,1845.8,6.22579238]
["bitfinex","ETHUSD",1746339734019,0.507462,1846.1,1845.9,0.21507339]
["bitfinex","ETHUSD",1746339734377,0.507462,1846.1,1846.0,4.532]
["bitfinex","ETHUSD",1746339734591,0.507462,1846.1,1846.0,4.74653259]
["bitfinex","ETHUSD",1746339734872,5.92428665,1846.1,1846.0,4.74653259]
["bitfinex","ETHUSD",1746339735074,7.82847037,1846.1,1846.0,4.74653259]
["bitfinex","ETHUSD",1746339735774,7.82847037,1846.1,1846.0,0.21453259]
["bitfinex","ETHUSD",1746339736278,5.41848458,1845.6,1845.5,4.532]
["bitfinex","ETHUSD",1746339736476,5.41886938,1845.5,1845.4,4.532]
["bitfinex","ETHUSD",1746339736837,0.507462,1845.5,1845.4,4.532]
["bitfinex","ETHUSD",1746339744492,0.507462,1845.5,1845.4,4.7494165]
["bitfinex","ETHUSD",1746339744692,5.92604774,1845.5,1845.4,0.2174165]
["bitfinex","ETHUSD",1746339744896,7.37453409,1845.5,1845.4,0.2174165]
["bitfinex","ETHUSD",1746339745068,6.19836672,1845.2,1845.1,4.532]
["bitfinex","ETHUSD",1746339745267,6.19836672,1845.2,1845.1,4.75104011]
["bitfinex","ETHUSD",1746339745608,6.19836672,1845.2,1845.1,0.21904011]
["bitfinex","ETHUSD",1746339745609,6.70582872,1845.2,1845.1,0.21904011]
["bitfinex","ETHUSD",1746339747395,7.91833074,1845.2,1845.1,0.21904011]
["bitfinex","ETHUSD",1746339748088,5.4200542,1845.0,1844.9,4.532]
["bitfinex","ETHUSD",1746339748270,5.9275162,1845.0,1844.9,4.75348681]
["bitfinex","ETHUSD",1746339749066,7.84115441,1845.0,1844.9,0.22148681]
["bitfinex","ETHUSD",1746339749295,5.4206418,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339749498,5.42045032,1844.9,1844.7,0.6080922]
["bitfinex","ETHUSD",1746339749894,0.507462,1844.8,1844.7,0.6080922]
["bitfinex","ETHUSD",1746339750412,0.507462,1844.8,1844.7,9.84723873]
["bitfinex","ETHUSD",1746339750621,0.7856,1845.4,1844.7,10.76839281]
["bitfinex","ETHUSD",1746339750775,5.4188005,1845.5,1845.1,0.764]
["bitfinex","ETHUSD",1746339751109,5.9236747,1845.4,1845.2,0.21986285]
["bitfinex","ETHUSD",1746339751475,6.20404643,1845.6,1845.2,0.21986285]
["bitfinex","ETHUSD",1746339751674,6.20404643,1845.6,1845.2,5.63931098]
["bitfinex","ETHUSD",1746339751890,0.50476074,1845.5,1845.2,5.63931098]
["bitfinex","ETHUSD",1746339752481,6.20404643,1845.6,1845.2,5.63931098]
["bitfinex","ETHUSD",1746339752719,0.7856,1845.6,1845.2,0.21986285]
["bitfinex","ETHUSD",1746339752874,0.7856,1845.6,1845.3,5.41912485]
["bitfinex","ETHUSD",1746339753080,0.7856,1845.6,1845.4,0.2187805]
["bitfinex","ETHUSD",1746339753293,6.20389352,1845.6,1845.2,5.41928239]
["bitfinex","ETHUSD",1746339753494,0.50505968,1845.5,1845.3,0.21932164]
["bitfinex","ETHUSD",1746339754026,9.83129603,1845.6,1845.3,0.21932164]
["bitfinex","ETHUSD",1746339754634,4.41300251,1845.6,1845.3,0.21932164]
["bitfinex","ETHUSD",1746339754807,0.50506656,1845.5,1845.3,5.63847452]
["bitfinex","ETHUSD",1746339755002,0.50506656,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746339755330,0.50506656,1845.5,1845.4,5.63765987]
["bitfinex","ETHUSD",1746339755532,0.50506656,1845.5,1845.4,0.2187805]
["bitfinex","ETHUSD",1746339755831,3.62740251,1845.6,1845.4,0.2187805]
["bitfinex","ETHUSD",1746339756624,3.62740251,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746339756941,3.62740251,1845.6,1845.5,2.69426822]
["bitfinex","ETHUSD",1746339757728,3.62740251,1845.6,1845.5,8.11285396]
["bitfinex","ETHUSD",1746339758098,6.22302391,1846.0,1845.6,5.41825941]
["bitfinex","ETHUSD",1746339758303,6.22302391,1846.0,1845.7,0.21804779]
["bitfinex","ETHUSD",1746339758496,6.22302391,1846.0,1845.6,5.41825941]
["bitfinex","ETHUSD",1746339758832,5.92281686,1845.9,1845.7,0.21804779]
["bitfinex","ETHUSD",1746339759331,5.41747441,1845.9,1845.8,0.21750688]
["bitfinex","ETHUSD",1746339759729,5.41747441,1845.9,1845.5,7.89355456]
["bitfinex","ETHUSD",1746339759936,5.9228484,1845.9,1845.6,1.00794422]
["bitfinex","ETHUSD",1746339760433,0.50537399,1845.8,1845.6,1.00794422]
["bitfinex","ETHUSD",1746339760644,5.41747441,1845.9,1845.6,1.00794422]
["bitfinex","ETHUSD",1746339761695,0.50544965,1845.8,1845.6,1.00794422]
["bitfinex","ETHUSD",1746339761900,0.50544965,1845.8,1845.6,6.42603998]
["bitfinex","ETHUSD",1746339762317,5.41695957,1846.1,1845.7,0.642604]
["bitfinex","ETHUSD",1746339762520,10.8340549,1846.1,1845.8,0.21750688]
["bitfinex","ETHUSD",1746339762834,5.92261163,1846.0,1845.6,5.41814714]
["bitfinex","ETHUSD",1746339763005,5.92261163,1846.0,1845.9,0.21632585]
["bitfinex","ETHUSD",1746339763640,5.92261163,1846.0,1845.6,5.41814714]
["bitfinex","ETHUSD",1746339763822,0.50547587,1846.0,1845.9,0.21632585]
["bitfinex","ETHUSD",1746339764007,0.50547587,1846.0,1845.7,5.41787345]
["bitfinex","ETHUSD",1746339764213,0.50547587,1845.9,1845.7,5.9596608]
["bitfinex","ETHUSD",1746339764415,5.41714726,1846.0,1845.8,0.2168667]
["bitfinex","ETHUSD",1746339764934,5.41714726,1846.0,1845.6,5.41815506]
["bitfinex","ETHUSD",1746339765239,0.50561579,1845.9,1845.7,0.21740761]
["bitfinex","ETHUSD",1746339765540,0.50561579,1845.8,1845.6,5.41815506]
["bitfinex","ETHUSD",1746339765740,0.50561579,1845.8,1845.6,6.57762291]
["bitfinex","ETHUSD",1746339766037,0.50561579,1845.9,1845.6,6.57762291]
["bitfinex","ETHUSD",1746339766537,0.50561579,1845.8,1845.6,6.57762291]
["bitfinex","ETHUSD",1746339766830,0.50561579,1845.9,1845.6,6.57762291]
["bitfinex","ETHUSD",1746339767438,0.50561579,1845.8,1845.6,6.57762291]
["bitfinex","ETHUSD",1746339768038,0.50561579,1845.9,1845.6,1.15946785]
["bitfinex","ETHUSD",1746339768516,0.50561579,1845.8,1845.6,1.15946785]
["bitfinex","ETHUSD",1746339768936,0.50561579,1845.8,1845.6,6.57775777]
["bitfinex","ETHUSD",1746339769139,0.50561579,1845.9,1845.6,6.57775777]
["bitfinex","ETHUSD",1746339769553,0.50561579,1845.9,1845.6,6.57769883]
["bitfinex","ETHUSD",1746339769726,0.50561579,1845.8,1845.7,0.65776988]
["bitfinex","ETHUSD",1746339770348,0.50561579,1845.8,1845.5,0.7581]
["bitfinex","ETHUSD",1746339770839,5.41760999,1845.9,1845.5,0.7581]
["bitfinex","ETHUSD",1746339771022,5.4177101,1845.8,1845.5,0.7581]
["bitfinex","ETHUSD",1746339772545,5.4177101,1845.8,1845.4,4.531]
["bitfinex","ETHUSD",1746339772738,5.41816358,1845.7,1845.4,5.3128]
["bitfinex","ETHUSD",1746339773046,5.9236491,1845.7,1845.4,5.3128]
["bitfinex","ETHUSD",1746339773224,0.50548552,1845.6,1845.4,5.3128]
["bitfinex","ETHUSD",1746339773425,0.50548552,1845.6,1845.4,6.54431195]
["bitfinex","ETHUSD",1746339773649,5.41816358,1845.7,1845.4,6.54431195]
["bitfinex","ETHUSD",1746339774548,0.50548286,1845.6,1845.5,0.21787727]
["bitfinex","ETHUSD",1746339776843,0.50548286,1845.6,1845.5,5.69064651]
["bitfinex","ETHUSD",1746339777045,5.41692526,1846.1,1845.6,5.41810205]
["bitfinex","ETHUSD",1746339777253,5.41713601,1846.0,1845.7,0.7528]
["bitfinex","ETHUSD",1746339777417,0.5058013,1845.9,1845.7,0.7528]
["bitfinex","ETHUSD",1746339777620,0.5058013,1845.9,1845.8,0.21625436]
["bitfinex","ETHUSD",1746339777956,1.2702013,1845.9,1845.8,0.21625436]
["bitfinex","ETHUSD",1746339778149,6.68761286,1845.9,1845.8,0.21625436]
["bitfinex","ETHUSD",1746339778339,5.41784402,1845.8,1845.5,0.7528]
["bitfinex","ETHUSD",1746339778534,5.41784402,1845.8,1845.6,0.21733624]
["bitfinex","ETHUSD",1746339778928,0.5058013,1845.7,1845.4,11.18121307]
["bitfinex","ETHUSD",1746339779255,5.92393086,1845.7,1845.5,0.21787727]
["bitfinex","ETHUSD",1746339779441,0.5058013,1845.6,1845.5,0.21787727]
["bitfinex","ETHUSD",1746339783118,5.92409345,1845.6,1845.5,0.21787727]
["bitfinex","ETHUSD",1746339783324,7.1402827,1845.6,1845.5,0.21787727]
["bitfinex","ETHUSD",1746339783960,7.1402827,1845.6,1845.1,0.773]
["bitfinex","ETHUSD",1746339783961,5.41891344,1845.4,1845.1,0.773]
["bitfinex","ETHUSD",1746339784169,0.5058013,1845.3,1845.2,4.53]
["bitfinex","ETHUSD",1746339789668,0.5058013,1845.3,1845.2,4.75061415]
["bitfinex","ETHUSD",1746339791162,0.5058013,1845.3,1845.2,10.17008087]
["bitfinex","ETHUSD",1746339791367,11.62869806,1845.6,1845.2,11.96469343]
["bitfinex","ETHUSD",1746339791690,0.50646826,1845.5,1845.2,11.96469343]
["bitfinex","ETHUSD",1746339792154,0.50646826,1845.4,1845.2,11.96469343]
["bitfinex","ETHUSD",1746339792356,0.50646826,1845.4,1845.3,7.78550096]
["bitfinex","ETHUSD",1746339792595,0.50646826,1845.4,1845.3,2.58640087]
["bitfinex","ETHUSD",1746339792798,0.50646826,1845.4,1845.3,4.01943053]
["bitfinex","ETHUSD",1746339793001,0.50646826,1845.4,1845.3,2.4361026]
["bitfinex","ETHUSD",1746339793171,0.50646826,1845.4,1845.3,1.6531026]
["bitfinex","ETHUSD",1746339793395,0.50646826,1845.4,1845.3,0.22007294]
["bitfinex","ETHUSD",1746339794617,6.75354763,1845.4,1845.3,0.22007294]
["bitfinex","ETHUSD",1746339794908,5.41946672,1845.2,1845.1,4.529]
["bitfinex","ETHUSD",1746339795077,5.92593498,1845.2,1845.0,4.529]
["bitfinex","ETHUSD",1746339795586,0.50646826,1845.1,1845.0,4.529]
["bitfinex","ETHUSD",1746339798004,1.33466826,1845.1,1844.9,19.535]
["bitfinex","ETHUSD",1746339798201,6.75453153,1845.1,1844.9,19.535]
["bitfinex","ETHUSD",1746339798383,0.50646826,1845.0,1844.9,19.535]
["bitfinex","ETHUSD",1746339798837,0.50646826,1845.0,1844.7,4.02587923]
["bitfinex","ETHUSD",1746339799137,5.4206418,1844.8,1844.7,4.02587923]
["bitfinex","ETHUSD",1746339799438,5.92711006,1844.8,1844.7,4.02587923]
["bitfinex","ETHUSD",1746339799885,0.50646826,1844.8,1844.7,4.02587923]
["bitfinex","ETHUSD",1746339801686,5.92711006,1844.8,1844.7,4.02587923]
["bitfinex","ETHUSD",1746339802228,0.50646826,1844.8,1844.7,4.02587923]
["bitfinex","ETHUSD",1746339804204,6.1922183,1845.1,1844.7,4.02587923]
["bitfinex","ETHUSD",1746339804409,5.42005789,1845.0,1844.7,4.83937923]
["bitfinex","ETHUSD",1746339804606,0.50506264,1844.9,1844.8,0.20705189]
["bitfinex","ETHUSD",1746339805852,5.42016991,1845.0,1844.8,0.20705189]
["bitfinex","ETHUSD",1746339806052,6.19223586,1845.1,1844.8,0.20705189]
["bitfinex","ETHUSD",1746339806561,0.50515705,1845.0,1844.8,0.20705189]
["bitfinex","ETHUSD",1746339806851,5.41965644,1845.2,1844.8,0.20705189]
["bitfinex","ETHUSD",1746339807061,1.04712639,1845.1,1844.8,0.20705189]
["bitfinex","ETHUSD",1746339807243,0.50516075,1845.1,1844.8,0.20705189]
["bitfinex","ETHUSD",1746339807446,0.50516075,1845.0,1844.8,0.20705189]
["bitfinex","ETHUSD",1746339809053,0.50516075,1845.0,1844.8,5.62768888]
["bitfinex","ETHUSD",1746339809486,0.50516075,1845.1,1844.8,5.62768888]
["bitfinex","ETHUSD",1746339809644,0.50516075,1845.0,1844.8,5.62768888]
["bitfinex","ETHUSD",1746339809987,0.50516075,1845.1,1844.8,5.62768888]
["bitfinex","ETHUSD",1746339810147,5.92496353,1845.1,1844.8,0.20705189]
["bitfinex","ETHUSD",1746339810348,0.50516075,1845.0,1844.8,0.20705189]
["bitfinex","ETHUSD",1746339810890,6.55426453,1845.1,1844.8,0.20705189]
["bitfinex","ETHUSD",1746339811970,0.50556962,1845.0,1844.8,0.20705189]
["bitfinex","ETHUSD",1746339812485,0.50556962,1845.0,1844.8,5.62757047]
["bitfinex","ETHUSD",1746339812792,0.50556962,1844.9,1844.8,5.62757047]
["bitfinex","ETHUSD",1746339812947,0.50556962,1844.9,1844.8,7.37467894]
["bitfinex","ETHUSD",1746339813143,0.50556962,1845.1,1844.8,1.95416036]
["bitfinex","ETHUSD",1746339813347,6.04,1845.3,1845.0,6.2335542]
["bitfinex","ETHUSD",1746339813559,6.18743345,1845.5,1845.3,5.41911738]
["bitfinex","ETHUSD",1746339813560,0.7687,1845.5,1845.3,5.41911738]
["bitfinex","ETHUSD",1746339813764,0.7687,1845.7,1845.4,0.20502506]
["bitfinex","ETHUSD",1746339814048,6.18680759,1845.7,1845.3,7.0024782]
["bitfinex","ETHUSD",1746339814264,6.18680759,1845.7,1845.5,0.20317955]
["bitfinex","ETHUSD",1746339814460,0.50584279,1845.6,1845.3,1.58332793]
["bitfinex","ETHUSD",1746339814757,0.50584279,1845.5,1845.3,1.58332793]
["bitfinex","ETHUSD",1746339814967,11.60509171,1845.7,1845.3,2.36494469]
["bitfinex","ETHUSD",1746339815350,5.41834214,1845.6,1845.3,2.36494469]
["bitfinex","ETHUSD",1746339815562,5.41834214,1845.6,1845.3,0.78161676]
["bitfinex","ETHUSD",1746339816384,0.50587654,1845.5,1845.3,0.78161676]
["bitfinex","ETHUSD",1746339816583,0.50587654,1845.4,1845.3,0.78161676]
["bitfinex","ETHUSD",1746339816985,0.50587654,1845.4,1845.2,0.8135]
["bitfinex","ETHUSD",1746339817287,5.41847981,1845.6,1845.2,0.8135]
["bitfinex","ETHUSD",1746339817596,5.92447591,1845.5,1845.2,0.8135]
["bitfinex","ETHUSD",1746339817798,0.50588634,1845.5,1845.2,0.8135]
["bitfinex","ETHUSD",1746339818003,0.50588634,1845.4,1845.2,6.23275649]
["bitfinex","ETHUSD",1746339818152,0.50588634,1845.4,1845.3,0.62327565]
["bitfinex","ETHUSD",1746339818506,0.50588634,1845.5,1845.3,0.62327565]
["bitfinex","ETHUSD",1746339818803,0.50588634,1845.4,1845.2,6.23275649]
["bitfinex","ETHUSD",1746339819099,0.50588634,1845.5,1845.2,6.23275649]
["bitfinex","ETHUSD",1746339819609,5.41847147,1845.6,1845.2,6.23275649]
["bitfinex","ETHUSD",1746339819755,5.41847147,1845.6,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339820400,0.50588989,1845.5,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339821086,5.41847147,1845.6,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339822084,0.50590049,1845.5,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339822586,5.4184124,1845.6,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339823187,0.50597257,1845.5,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339823791,5.4184124,1845.6,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339823792,6.18683874,1845.7,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339823967,5.41834614,1845.6,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339824167,5.92433692,1845.6,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339824488,0.50599078,1845.5,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339824960,0.50599078,1845.4,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339825290,5.41834614,1845.6,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339825666,0.50590428,1845.5,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339826288,5.41834614,1845.6,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339826788,6.18669955,1845.7,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339826982,11.60495641,1845.7,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339827189,0.5057911,1845.6,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339827391,5.9243047,1845.6,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339827691,0.5057911,1845.5,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339827992,0.8149,1845.4,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339828192,6.23377937,1845.4,1845.3,0.20426178]
["bitfinex","ETHUSD",1746339828424,5.41940425,1845.3,1844.9,5.3056]
["bitfinex","ETHUSD",1746339828577,5.41952107,1845.2,1844.9,5.3056]
["bitfinex","ETHUSD",1746339828758,5.92515854,1845.2,1844.9,5.3056]
["bitfinex","ETHUSD",1746339828953,5.41933725,1845.3,1844.9,6.3782099]
["bitfinex","ETHUSD",1746339829184,5.41933725,1845.3,1844.9,11.79833013]
["bitfinex","ETHUSD",1746339829384,6.23395921,1845.4,1844.9,13.38165806]
["bitfinex","ETHUSD",1746339829572,5.92494401,1845.3,1844.9,13.38165806]
["bitfinex","ETHUSD",1746339830088,0.50574617,1845.2,1844.9,13.38165806]
["bitfinex","ETHUSD",1746339830297,0.50574617,1845.2,1845.0,6.75814808]
["bitfinex","ETHUSD",1746339831196,0.50574617,1845.2,1845.1,7.81718837]
["bitfinex","ETHUSD",1746339831367,0.50574617,1845.2,1845.1,7.87137758]
["bitfinex","ETHUSD",1746339831690,11.45843109,1845.6,1845.2,5.41935369]
["bitfinex","ETHUSD",1746339832285,0.50591247,1845.5,1845.3,4.528]
["bitfinex","ETHUSD",1746339832702,0.50591247,1845.4,1845.3,4.528]
["bitfinex","ETHUSD",1746339832905,0.50591247,1845.4,1845.3,5.52273537]
["bitfinex","ETHUSD",1746339833204,0.50591247,1845.5,1845.3,5.52273537]
["bitfinex","ETHUSD",1746339833407,0.50591247,1845.5,1845.3,4.528]
["bitfinex","ETHUSD",1746339833604,0.50591247,1845.4,1845.3,4.528]
["bitfinex","ETHUSD",1746339833909,0.50591247,1845.5,1845.3,4.528]
["bitfinex","ETHUSD",1746339834702,5.41843109,1845.6,1845.4,0.20191712]
["bitfinex","ETHUSD",1746339835105,0.50618747,1845.5,1845.4,0.20191712]
["bitfinex","ETHUSD",1746339836010,0.50618747,1845.5,1845.4,1.01601712]
["bitfinex","ETHUSD",1746339836586,0.50618747,1845.5,1845.4,2.112316]
["bitfinex","ETHUSD",1746339837102,0.50618747,1845.5,1845.4,7.53119537]
["bitfinex","ETHUSD",1746339837717,0.50618747,1845.5,1845.4,2.112316]
["bitfinex","ETHUSD",1746339840499,0.50618747,1845.5,1845.4,0.20191712]
["bitfinex","ETHUSD",1746339843534,5.92477321,1845.5,1845.4,0.20191712]
["bitfinex","ETHUSD",1746339843736,5.92477321,1845.5,1845.4,0.19277281]
["bitfinex","ETHUSD",1746339845635,0.50618747,1845.5,1845.4,0.19277281]
["bitfinex","ETHUSD",1746339845944,5.92477321,1845.5,1845.4,0.19277281]
["bitfinex","ETHUSD",1746339846935,6.59672053,1845.5,1845.4,0.19277281]
["bitfinex","ETHUSD",1746339847930,1.17813479,1845.5,1845.4,0.19277281]
["bitfinex","ETHUSD",1746339848429,0.50618747,1845.5,1845.4,0.19277281]
["bitfinex","ETHUSD",1746339848926,0.50618747,1845.5,1845.4,0.94717281]
["bitfinex","ETHUSD",1746339850630,0.50618747,1845.5,1845.4,6.42023598]
["bitfinex","ETHUSD",1746339850831,0.50618747,1845.5,1845.4,6.36605218]
["bitfinex","ETHUSD",1746339851323,5.41745581,1845.9,1845.4,6.36605218]
["bitfinex","ETHUSD",1746339851529,5.41745581,1845.9,1845.5,5.41852013]
["bitfinex","ETHUSD",1746339851940,5.41799859,1845.7,1845.6,0.19962912]
["bitfinex","ETHUSD",1746339852344,5.92541159,1845.7,1845.4,0.7544]
["bitfinex","ETHUSD",1746339852521,5.92541159,1845.7,1845.6,0.19962912]
["bitfinex","ETHUSD",1746339852717,5.92541159,1845.7,1845.5,0.20017014]
["bitfinex","ETHUSD",1746339852923,6.73011159,1845.7,1845.6,0.19962912]
["bitfinex","ETHUSD",1746339853336,1.18042416,1845.7,1845.3,4.528]
["bitfinex","ETHUSD",1746339853630,5.41882827,1845.5,1845.3,4.527]
["bitfinex","ETHUSD",1746339853840,5.41887937,1845.4,1845.3,4.527]
["bitfinex","ETHUSD",1746339854023,5.92629237,1845.4,1845.3,4.527]
["bitfinex","ETHUSD",1746339854659,0.507413,1845.4,1845.3,4.527]
["bitfinex","ETHUSD",1746339855955,1.295113,1845.4,1845.0,8.16735677]
["bitfinex","ETHUSD",1746339856136,5.41944874,1845.3,1845.0,8.16735677]
["bitfinex","ETHUSD",1746339856526,0.507413,1845.2,1845.0,8.16735677]
["bitfinex","ETHUSD",1746339857257,0.507413,1845.1,1845.0,8.16735677]
["bitfinex","ETHUSD",1746339857627,1.295113,1845.1,1845.0,3.64035677]
["bitfinex","ETHUSD",1746339857846,6.71487344,1845.1,1845.0,3.64035677]
["bitfinex","ETHUSD",1746339858928,7.38636078,1845.1,1845.0,3.64035677]
["bitfinex","ETHUSD",1746339859129,7.38636078,1845.1,1844.7,10.33341682]
["bitfinex","ETHUSD",1746339859343,5.92747202,1845.0,1844.7,4.91252246]
["bitfinex","ETHUSD",1746339859961,0.507413,1844.9,1844.7,4.91252246]
["bitfinex","ETHUSD",1746339860668,5.42010007,1845.0,1844.7,4.91252246]
["bitfinex","ETHUSD",1746339860863,6.65002242,1845.0,1844.7,4.91252246]
["bitfinex","ETHUSD",1746339861466,0.50616528,1844.9,1844.7,4.91252246]
["bitfinex","ETHUSD",1746339862044,5.42058514,1844.9,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339862249,5.4206418,1844.8,1844.7,4.91252246]
["bitfinex","ETHUSD",1746339862437,7.7983909,1844.8,1844.7,4.91252246]
["bitfinex","ETHUSD",1746339862973,2.3777491,1844.8,1844.7,4.91252246]
["bitfinex","ETHUSD",1746339863167,1.29362641,1844.8,1844.7,4.91252246]
["bitfinex","ETHUSD",1746339863478,6.71426821,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339864661,6.71426821,1844.8,1844.7,0.57625123]
["bitfinex","ETHUSD",1746339866970,0.50592641,1844.8,1844.7,0.57625123]
["bitfinex","ETHUSD",1746339867373,5.92656821,1844.8,1844.7,0.57625123]
["bitfinex","ETHUSD",1746339867665,7.06127139,1844.8,1844.7,0.57625123]
["bitfinex","ETHUSD",1746339868977,1.64062959,1844.8,1844.7,0.57625123]
["bitfinex","ETHUSD",1746339869279,7.06127139,1844.8,1844.7,0.57625123]
["bitfinex","ETHUSD",1746339870289,1.64062959,1844.8,1844.7,0.57625123]
["bitfinex","ETHUSD",1746339870677,0.50592641,1844.8,1844.7,0.57625123]
["bitfinex","ETHUSD",1746339871980,0.50592641,1844.8,1844.7,1.40495123]
["bitfinex","ETHUSD",1746339872579,6.04,1845.0,1844.8,5.42064124]
["bitfinex","ETHUSD",1746339872783,6.04,1845.0,1844.8,7.00370482]
["bitfinex","ETHUSD",1746339872981,6.04,1845.0,1844.9,0.19069709]
["bitfinex","ETHUSD",1746339873506,6.04,1845.0,1844.9,10.92024507]
["bitfinex","ETHUSD",1746339873671,6.04,1845.0,1844.9,12.71264543]
["bitfinex","ETHUSD",1746339874646,6.04,1845.0,1844.9,7.29229745]
["bitfinex","ETHUSD",1746339876082,6.04,1845.0,1844.9,5.49989709]
["bitfinex","ETHUSD",1746339877186,5.41965262,1845.2,1844.9,5.49989709]
["bitfinex","ETHUSD",1746339878183,5.41977807,1845.1,1844.9,5.49989709]
["bitfinex","ETHUSD",1746339878393,5.41977807,1845.1,1844.9,4.71869709]
["bitfinex","ETHUSD",1746339880089,0.50517136,1845.0,1844.9,4.71869709]
["bitfinex","ETHUSD",1746339885008,5.92522556,1845.0,1844.9,4.71869709]
["bitfinex","ETHUSD",1746339885208,0.50517136,1845.0,1844.9,4.71869709]
["bitfinex","ETHUSD",1746339886305,5.92522556,1845.0,1844.9,4.71869709]
["bitfinex","ETHUSD",1746339887197,6.59653812,1845.0,1844.9,4.71869709]
["bitfinex","ETHUSD",1746339887707,1.17648392,1845.0,1844.9,4.71869709]
["bitfinex","ETHUSD",1746339888008,5.92522556,1845.0,1844.9,0.19069709]
["bitfinex","ETHUSD",1746339888386,5.4206418,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339888987,5.92581316,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339889824,0.50517136,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339890009,5.92581316,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339892613,0.50517136,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339894619,0.50517136,1844.8,1844.7,0.57611289]
["bitfinex","ETHUSD",1746339896427,5.92581316,1844.8,1844.7,0.57611289]
["bitfinex","ETHUSD",1746339896638,7.14135871,1844.8,1844.7,0.57611289]
["bitfinex","ETHUSD",1746339897101,7.95045871,1844.8,1844.7,0.57611289]
["bitfinex","ETHUSD",1746339903229,16.99045871,1844.8,1844.7,0.57611289]
["bitfinex","ETHUSD",1746339907527,13.99045871,1844.8,1844.7,0.57611289]
["bitfinex","ETHUSD",1746339908439,13.18135871,1844.8,1844.7,0.57611289]
["bitfinex","ETHUSD",1746339908644,13.94955871,1844.8,1844.7,0.57611289]
["bitfinex","ETHUSD",1746339910844,13.18135871,1844.8,1844.7,0.57611289]
["bitfinex","ETHUSD",1746339912349,7.76071691,1844.8,1844.7,0.57611289]
["bitfinex","ETHUSD",1746339912532,11.96581316,1844.8,1844.7,0.57611289]
["bitfinex","ETHUSD",1746339913910,6.54517136,1844.8,1844.7,0.57611289]
["bitfinex","ETHUSD",1746339914637,6.54517136,1844.8,1844.7,1.37431289]
["bitfinex","ETHUSD",1746339915947,0.50517136,1844.8,1844.7,6.79524854]
["bitfinex","ETHUSD",1746339916521,0.03686958,1844.9,1844.8,6.2188418]
["bitfinex","ETHUSD",1746339916746,0.03686958,1844.9,1844.8,9.02917894]
["bitfinex","ETHUSD",1746339916952,0.03686958,1844.9,1844.8,9.18962436]
["bitfinex","ETHUSD",1746339917986,0.03686958,1844.9,1844.8,2.18565463]
["bitfinex","ETHUSD",1746339918262,0.03686958,1844.9,1844.8,1e-08]
["bitfinex","ETHUSD",1746339918263,9.78805317,1844.9,1844.8,1e-08]
["bitfinex","ETHUSD",1746339918425,9.78805317,1844.9,1844.8,0.13185802]
["bitfinex","ETHUSD",1746339918623,5.4206418,1844.8,1844.7,0.38552246]
["bitfinex","ETHUSD",1746339919032,5.4206418,1844.8,1844.7,0.51792198]
["bitfinex","ETHUSD",1746339919261,5.92677741,1844.8,1844.7,0.51792198]
["bitfinex","ETHUSD",1746339919559,7.44395995,1844.8,1844.7,0.51792198]
["bitfinex","ETHUSD",1746339920120,0.50613561,1844.8,1844.7,0.51792198]
["bitfinex","ETHUSD",1746339920459,5.92677741,1844.8,1844.7,0.51792198]
["bitfinex","ETHUSD",1746339923483,16.28777741,1844.8,1844.7,0.13382562]
["bitfinex","ETHUSD",1746339923681,16.28777741,1844.8,1844.7,0.12142915]
["bitfinex","ETHUSD",1746339923839,17.90860563,1844.8,1844.7,0.12142915]
["bitfinex","ETHUSD",1746339924039,5.4220939,1844.4,1844.2,4.528]
["bitfinex","ETHUSD",1746339924260,5.42211137,1844.3,1844.2,4.528]
["bitfinex","ETHUSD",1746339924477,5.92824698,1844.3,1844.2,4.528]
["bitfinex","ETHUSD",1746339924662,0.50613561,1844.3,1844.2,4.528]
["bitfinex","ETHUSD",1746339925676,0.50613561,1844.3,1844.2,4.65267919]
["bitfinex","ETHUSD",1746339926442,0.50613561,1844.3,1844.2,5.46387919]
["bitfinex","ETHUSD",1746339927649,0.50613561,1844.3,1844.2,5.49504898]
["bitfinex","ETHUSD",1746339927852,0.50613561,1844.3,1844.2,7.20139471]
["bitfinex","ETHUSD",1746339928268,0.50613561,1844.3,1844.2,5.49504898]
["bitfinex","ETHUSD",1746339929274,5.4217016,1844.5,1844.2,5.49504898]
["bitfinex","ETHUSD",1746339929671,0.50598404,1844.4,1844.3,7.81660921]
["bitfinex","ETHUSD",1746339929875,0.50598404,1844.4,1844.3,8.02585945]
["bitfinex","ETHUSD",1746339930188,6.04,1844.8,1844.5,5.42138063]
["bitfinex","ETHUSD",1746339930342,5.42041458,1844.9,1844.6,6.92252793]
["bitfinex","ETHUSD",1746339930541,5.42041458,1844.9,1844.6,7.07512671]
["bitfinex","ETHUSD",1746339930793,0.50607083,1844.8,1844.6,7.07512671]
["bitfinex","ETHUSD",1746339931283,0.50607083,1844.7,1844.6,11.68515624]
["bitfinex","ETHUSD",1746339931472,3.62740251,1845.0,1844.7,5.42088745]
["bitfinex","ETHUSD",1746339931780,9.0475901,1845.0,1844.7,0.96298644]
["bitfinex","ETHUSD",1746339932157,0.50601307,1844.9,1844.7,0.96298644]
["bitfinex","ETHUSD",1746339932686,0.50601307,1844.8,1844.7,0.96298644]
["bitfinex","ETHUSD",1746339933888,0.50601307,1844.8,1844.7,0.95614476]
["bitfinex","ETHUSD",1746339934059,0.50601307,1844.8,1844.7,2.91817916]
["bitfinex","ETHUSD",1746339935892,0.50601307,1844.8,1844.7,8.33911481]
["bitfinex","ETHUSD",1746339936194,5.41992149,1845.1,1844.7,8.33911481]
["bitfinex","ETHUSD",1746339936368,0.50590986,1845.0,1844.7,8.33911481]
["bitfinex","ETHUSD",1746339936957,0.50590986,1844.9,1844.7,8.39331866]
["bitfinex","ETHUSD",1746339937188,0.50590986,1844.9,1844.7,8.33911481]
["bitfinex","ETHUSD",1746339937389,5.41992149,1845.1,1844.7,8.33911481]
["bitfinex","ETHUSD",1746339937599,5.41992149,1845.1,1844.7,2.91817916]
["bitfinex","ETHUSD",1746339937905,5.92589526,1845.0,1844.7,2.91817916]
["bitfinex","ETHUSD",1746339938073,5.92589526,1845.0,1844.7,8.3390862]
["bitfinex","ETHUSD",1746339938074,0.50583437,1845.0,1844.7,8.3390862]
["bitfinex","ETHUSD",1746339938465,0.50583437,1844.9,1844.8,0.83390862]
["bitfinex","ETHUSD",1746339939974,0.50583437,1844.9,1844.7,6.22528116]
["bitfinex","ETHUSD",1746339940473,5.42006449,1845.0,1844.7,0.80435832]
["bitfinex","ETHUSD",1746339941301,0.5058407,1844.9,1844.7,0.80435832]
["bitfinex","ETHUSD",1746339941664,0.5058407,1844.8,1844.6,5.34]
["bitfinex","ETHUSD",1746339942169,5.92687776,1844.7,1844.5,4.537]
["bitfinex","ETHUSD",1746339942477,5.92687776,1844.7,1844.5,4.68917995]
["bitfinex","ETHUSD",1746339942795,0.5058407,1844.6,1844.5,4.68917995]
["bitfinex","ETHUSD",1746339945008,0.5058407,1844.6,1844.5,0.15217995]
["bitfinex","ETHUSD",1746339948789,0.5058407,1844.6,1844.5,0.11531037]
["bitfinex","ETHUSD",1746339948986,0.5058407,1844.6,1844.4,4.537]
["bitfinex","ETHUSD",1746339948987,6.51998068,1844.6,1844.4,4.537]
["bitfinex","ETHUSD",1746339949187,5.42152344,1844.5,1844.4,4.537]
["bitfinex","ETHUSD",1746339949592,5.92736414,1844.5,1844.4,4.537]
["bitfinex","ETHUSD",1746339953915,5.92736414,1844.5,1844.4,4.68887316]
["bitfinex","ETHUSD",1746339954612,5.92736414,1844.5,1844.4,0.15187316]
["bitfinex","ETHUSD",1746339954914,5.42183901,1844.4,1844.1,4.538]
["bitfinex","ETHUSD",1746339955096,0.5058407,1844.3,1844.2,0.15349844]
["bitfinex","ETHUSD",1746339955280,0.5058407,1844.3,1844.1,4.538]
["bitfinex","ETHUSD",1746339955482,5.42183901,1844.4,1844.1,4.538]
["bitfinex","ETHUSD",1746339955782,5.42183901,1844.4,1844.2,0.15349844]
["bitfinex","ETHUSD",1746339955984,5.42226833,1844.3,1844.1,4.538]
["bitfinex","ETHUSD",1746339956383,5.42226833,1844.3,1844.2,0.1535395]
["bitfinex","ETHUSD",1746339957829,5.92783604,1844.3,1844.2,0.15362163]
["bitfinex","ETHUSD",1746339958123,5.92783604,1844.3,1844.1,4.538]
["bitfinex","ETHUSD",1746339958326,5.42358173,1843.8,1843.7,0.8104]
["bitfinex","ETHUSD",1746339958484,5.42358173,1843.8,1843.6,4.538]
["bitfinex","ETHUSD",1746339958485,5.42383741,1843.8,1843.6,4.538]
["bitfinex","ETHUSD",1746339959122,5.42313422,1844.0,1843.6,4.538]
["bitfinex","ETHUSD",1746339959123,5.42348455,1843.9,1843.6,4.538]
["bitfinex","ETHUSD",1746339959431,5.92887584,1843.8,1843.6,4.538]
["bitfinex","ETHUSD",1746339959586,0.50527514,1843.8,1843.6,4.538]
["bitfinex","ETHUSD",1746339960059,10.84700428,1843.9,1843.6,4.538]
["bitfinex","ETHUSD",1746339960355,5.42346982,1843.9,1843.6,4.538]
["bitfinex","ETHUSD",1746339961025,0.50496699,1843.8,1843.6,4.538]
["bitfinex","ETHUSD",1746339961517,5.42346982,1843.9,1843.6,4.538]
["bitfinex","ETHUSD",1746339961936,5.4236245,1843.8,1843.6,4.538]
["bitfinex","ETHUSD",1746339962243,5.42345101,1843.9,1843.6,4.538]
["bitfinex","ETHUSD",1746339962948,5.42369592,1843.8,1843.6,4.538]
["bitfinex","ETHUSD",1746339963757,5.4233565,1843.9,1843.6,4.538]
["bitfinex","ETHUSD",1746339964260,5.4233565,1843.9,1843.5,8.17835677]
["bitfinex","ETHUSD",1746339964261,6.21483254,1843.8,1843.5,8.17835677]
["bitfinex","ETHUSD",1746339964412,5.42404861,1843.7,1843.5,8.17835677]
["bitfinex","ETHUSD",1746339965123,5.42404861,1843.7,1843.5,4.538]
["bitfinex","ETHUSD",1746339965536,7.2841899,1843.9,1843.5,4.538]
["bitfinex","ETHUSD",1746339965857,0.50406633,1843.8,1843.6,0.7981]
["bitfinex","ETHUSD",1746339966210,6.5080899,1843.9,1843.6,0.7981]
["bitfinex","ETHUSD",1746339966558,5.42359044,1843.8,1843.6,0.7981]
["bitfinex","ETHUSD",1746339966747,5.4238759,1843.7,1843.5,4.538]
["bitfinex","ETHUSD",1746339967058,6.07464716,1843.8,1843.5,4.538]
["bitfinex","ETHUSD",1746339967561,5.42382406,1843.8,1843.5,4.538]
["bitfinex","ETHUSD",1746339968355,5.42299349,1844.0,1843.6,0.7981]
["bitfinex","ETHUSD",1746339968545,5.42329792,1843.9,1843.6,0.7981]
["bitfinex","ETHUSD",1746339969420,0.7761,1844.1,1843.6,0.7981]
["bitfinex","ETHUSD",1746339969617,0.50427524,1844.0,1843.6,0.7981]
["bitfinex","ETHUSD",1746339969926,0.50427524,1843.9,1843.6,0.7981]
["bitfinex","ETHUSD",1746339970453,5.92757973,1843.9,1843.6,0.7981]
["bitfinex","ETHUSD",1746339970957,5.42314892,1844.0,1843.6,0.7981]
["bitfinex","ETHUSD",1746339971458,5.42314892,1844.0,1843.6,6.22223107]
["bitfinex","ETHUSD",1746339971664,0.7761,1844.1,1843.8,5.42340518]
["bitfinex","ETHUSD",1746339971832,5.42244503,1844.2,1843.9,2.38322793]
["bitfinex","ETHUSD",1746339972018,5.42244503,1844.2,1843.9,6.93722793]
["bitfinex","ETHUSD",1746339972219,0.5045661,1844.1,1843.9,6.93722793]
["bitfinex","ETHUSD",1746339972435,5.42250964,1844.2,1843.9,6.93722793]
["bitfinex","ETHUSD",1746339972630,7.18977892,1844.2,1843.9,6.93722793]
["bitfinex","ETHUSD",1746339973438,0.5048102,1844.1,1843.9,6.93722793]
["bitfinex","ETHUSD",1746339974272,7.18977892,1844.2,1843.9,6.93722793]
["bitfinex","ETHUSD",1746339974768,0.5049105,1844.1,1843.9,6.93722793]
["bitfinex","ETHUSD",1746339974970,0.5049105,1844.1,1843.9,5.3539]
["bitfinex","ETHUSD",1746339975181,0.5049105,1844.0,1843.9,5.3539]
["bitfinex","ETHUSD",1746339975863,0.5049105,1844.0,1843.9,10.77718759]
["bitfinex","ETHUSD",1746339976055,0.5049105,1844.0,1843.9,12.40266533]
["bitfinex","ETHUSD",1746339976377,5.42213327,1844.3,1843.9,13.98585038]
["bitfinex","ETHUSD",1746339976584,5.42213327,1844.3,1843.9,19.40892042]
["bitfinex","ETHUSD",1746339976756,0.50507086,1844.2,1843.9,19.40892042]
["bitfinex","ETHUSD",1746339977280,0.50507086,1844.1,1844.0,5.42296333]
["bitfinex","ETHUSD",1746339978774,0.50507086,1844.1,1844.0,7.36383723]
["bitfinex","ETHUSD",1746339978981,5.42182611,1844.4,1844.0,8.15763723]
["bitfinex","ETHUSD",1746339979143,5.42212111,1844.3,1844.0,0.7938]
["bitfinex","ETHUSD",1746339979478,5.42200714,1844.4,1844.0,0.7938]
["bitfinex","ETHUSD",1746339979978,5.92762225,1844.3,1844.0,0.7938]
["bitfinex","ETHUSD",1746339980546,0.50550458,1844.2,1844.0,0.7938]
["bitfinex","ETHUSD",1746339981083,0.50550458,1844.1,1844.0,0.7938]
["bitfinex","ETHUSD",1746339982495,0.50550458,1844.1,1843.9,5.3478]
["bitfinex","ETHUSD",1746339982879,0.50550458,1844.0,1843.9,5.3478]
["bitfinex","ETHUSD",1746339983383,5.92855273,1844.0,1843.7,0.7938]
["bitfinex","ETHUSD",1746339983558,5.92893366,1843.9,1843.7,4.554]
["bitfinex","ETHUSD",1746339983975,0.50550458,1843.8,1843.7,4.554]
["bitfinex","ETHUSD",1746339984595,5.92908631,1843.8,1843.7,4.554]
["bitfinex","ETHUSD",1746339985365,6.70818631,1843.8,1843.7,4.554]
["bitfinex","ETHUSD",1746339988050,5.92908631,1843.8,1843.7,4.554]
["bitfinex","ETHUSD",1746339991190,0.50550458,1843.8,1843.7,11.2249759]
["bitfinex","ETHUSD",1746339991680,0.50550458,1844.2,1843.8,6.21517887]
["bitfinex","ETHUSD",1746339991880,5.4231154,1844.0,1843.8,2.37502793]
["bitfinex","ETHUSD",1746339992183,6.68433816,1844.1,1843.6,7.79898994]
["bitfinex","ETHUSD",1746339992493,5.42346347,1843.9,1843.7,4.554]
["bitfinex","ETHUSD",1746339992798,5.42369112,1843.8,1843.6,4.554]
["bitfinex","ETHUSD",1746339993292,0.50550458,1843.7,1843.6,4.554]
["bitfinex","ETHUSD",1746339997996,0.50550458,1843.7,1843.4,7.00786549]
["bitfinex","ETHUSD",1746339998175,0.50550458,1843.7,1843.5,4.554]
["bitfinex","ETHUSD",1746339998494,0.50550458,1843.6,1843.5,4.554]
["bitfinex","ETHUSD",1746339998895,0.50550458,1843.6,1843.5,9.97846433]
["bitfinex","ETHUSD",1746339999092,0.50550458,1843.6,1843.5,4.554]
["bitfinex","ETHUSD",1746339999283,0.50550458,1843.6,1843.5,9.97846433]
["bitfinex","ETHUSD",1746340002568,0.50550458,1843.6,1843.5,4.554]
["bitfinex","ETHUSD",1746340002773,0.50550458,1843.6,1843.5,9.97846433]
["bitfinex","ETHUSD",1746340003763,0.50550458,1843.6,1843.5,12.46600409]
["bitfinex","ETHUSD",1746340004703,0.50550458,1843.6,1843.5,4.554]
["bitfinex","ETHUSD",1746340007976,5.92967468,1843.6,1843.5,4.554]
["bitfinex","ETHUSD",1746340008733,0.50550458,1843.6,1843.5,4.554]
["bitfinex","ETHUSD",1746340009423,0.50550458,1843.6,1843.5,5.3429]
["bitfinex","ETHUSD",1746340009571,0.50550458,1843.6,1843.5,4.554]
["bitfinex","ETHUSD",1746340010921,5.92967468,1843.6,1843.5,4.554]
["bitfinex","ETHUSD",1746340011290,0.50550458,1843.6,1843.5,4.554]
["bitfinex","ETHUSD",1746340012421,5.92967468,1843.6,1843.5,4.554]
["bitfinex","ETHUSD",1746340013001,6.60391215,1843.6,1843.4,4.551]
["bitfinex","ETHUSD",1746340013496,5.92996891,1843.5,1843.4,4.551]
["bitfinex","ETHUSD",1746340013998,5.93013217,1843.5,1843.3,4.551]
["bitfinex","ETHUSD",1746340014193,0.50550458,1843.5,1843.3,4.551]
["bitfinex","ETHUSD",1746340014404,0.50550458,1843.5,1843.3,9.97592209]
["bitfinex","ETHUSD",1746340014623,0.50550458,1843.4,1843.3,12.50601241]
["bitfinex","ETHUSD",1746340014923,0.50550458,1843.4,1843.3,14.08934034]
["bitfinex","ETHUSD",1746340016529,0.50550458,1843.4,1843.3,8.6644866]
["bitfinex","ETHUSD",1746340016819,0.50550458,1843.4,1843.3,14.08953949]
["bitfinex","ETHUSD",1746340022996,11.64979495,1843.9,1843.4,10.8489819]
["bitfinex","ETHUSD",1746340023227,6.22621371,1843.9,1843.5,7.77942237]
["bitfinex","ETHUSD",1746340023531,0.50713991,1843.8,1843.5,7.77942237]
["bitfinex","ETHUSD",1746340023758,0.50713991,1843.8,1843.6,5.42400391]
["bitfinex","ETHUSD",1746340023949,0.50713991,1843.7,1843.6,5.42400391]
["bitfinex","ETHUSD",1746340024299,0.50713991,1843.7,1843.6,6.24993737]
["bitfinex","ETHUSD",1746340024522,0.50713991,1843.7,1843.6,6.19570391]
["bitfinex","ETHUSD",1746340024831,6.22551303,1844.1,1843.7,5.42376827]
["bitfinex","ETHUSD",1746340025027,7.39044273,1844.1,1843.8,4.552]
["bitfinex","ETHUSD",1746340025193,1.9677297,1844.1,1843.8,9.97552837]
["bitfinex","ETHUSD",1746340025394,0.5070685,1844.0,1843.8,9.97552837]
["bitfinex","ETHUSD",1746340025820,0.5070685,1843.9,1843.8,9.97552837]
["bitfinex","ETHUSD",1746340026324,0.5070685,1843.9,1843.8,10.75892837]
["bitfinex","ETHUSD",1746340026522,0.5070685,1843.9,1843.8,12.53553793]
["bitfinex","ETHUSD",1746340026708,0.00112824,1844.2,1843.9,5.42301406]
["bitfinex","ETHUSD",1746340026921,0.00112824,1844.2,1843.9,7.00634199]
["bitfinex","ETHUSD",1746340027409,0.50674105,1844.1,1843.9,7.00634199]
["bitfinex","ETHUSD",1746340027619,0.50674105,1844.1,1843.9,12.42942234]
["bitfinex","ETHUSD",1746340027916,0.50674105,1844.0,1843.9,7.00634199]
["bitfinex","ETHUSD",1746340028130,0.50674105,1844.0,1843.9,8.96052465]
["bitfinex","ETHUSD",1746340029016,0.00112824,1844.2,1843.9,8.96052465]
["bitfinex","ETHUSD",1746340029206,0.00112824,1844.2,1844.0,5.42292035]
["bitfinex","ETHUSD",1746340029733,0.5062119,1844.1,1844.0,5.42292035]
["bitfinex","ETHUSD",1746340031254,0.5062119,1844.1,1843.9,8.96052465]
["bitfinex","ETHUSD",1746340031451,0.5062119,1844.1,1844.0,5.42299349]
["bitfinex","ETHUSD",1746340033764,0.00112824,1844.2,1843.9,8.9607027]
["bitfinex","ETHUSD",1746340034637,0.00112824,1844.2,1843.9,8.96056711]
["bitfinex","ETHUSD",1746340035344,0.50568789,1844.1,1843.9,7.00638445]
["bitfinex","ETHUSD",1746340035845,0.00112824,1844.2,1844.1,5.42269941]
["bitfinex","ETHUSD",1746340036165,0.50675637,1844.2,1844.0,6.19439349]
["bitfinex","ETHUSD",1746340036733,0.00112824,1844.2,1844.0,6.19439349]
["bitfinex","ETHUSD",1746340038260,0.00112824,1844.2,1843.9,7.00659869]
["bitfinex","ETHUSD",1746340039182,5.42217855,1844.3,1843.9,7.00659869]
["bitfinex","ETHUSD",1746340039629,0.50544762,1844.2,1843.9,7.00659869]
["bitfinex","ETHUSD",1746340039831,0.50544762,1844.2,1844.0,5.42284568]
["bitfinex","ETHUSD",1746340040026,6.21091788,1844.4,1844.0,5.42284568]
["bitfinex","ETHUSD",1746340040230,7.37416476,1844.4,1844.0,5.42284568]
["bitfinex","ETHUSD",1746340040431,0.5055121,1844.3,1844.0,5.42284568]
["bitfinex","ETHUSD",1746340041158,0.5055121,1844.2,1844.0,5.42284568]
["bitfinex","ETHUSD",1746340041667,7.37416476,1844.4,1844.0,5.42284568]
["bitfinex","ETHUSD",1746340042369,0.50549207,1844.3,1844.0,5.42284568]
["bitfinex","ETHUSD",1746340042967,0.50549207,1844.2,1844.0,10.84563907]
["bitfinex","ETHUSD",1746340043174,0.50549207,1844.2,1844.0,6.66569009]
["bitfinex","ETHUSD",1746340043334,0.50549207,1844.3,1844.0,6.66569009]
["bitfinex","ETHUSD",1746340043534,0.50549207,1844.3,1844.0,5.42279339]
["bitfinex","ETHUSD",1746340043778,0.50549207,1844.2,1844.0,5.42279339]
["bitfinex","ETHUSD",1746340044437,6.21085212,1844.4,1844.0,5.42279339]
["bitfinex","ETHUSD",1746340044637,6.21082908,1844.4,1844.0,5.42278805]
["bitfinex","ETHUSD",1746340044838,0.50553234,1844.3,1844.0,5.42278805]
["bitfinex","ETHUSD",1746340045372,0.50553234,1844.2,1844.0,5.42278805]
["bitfinex","ETHUSD",1746340045765,6.21082908,1844.4,1844.0,5.42278805]
["bitfinex","ETHUSD",1746340046265,0.5056048,1844.3,1844.0,5.42278805]
["bitfinex","ETHUSD",1746340046470,0.5056048,1844.3,1844.2,7.0057333]
["bitfinex","ETHUSD",1746340046642,0.7992,1844.6,1844.3,5.4220779]
["bitfinex","ETHUSD",1746340046972,0.7992,1844.6,1844.3,6.2276779]
["bitfinex","ETHUSD",1746340047181,0.50572065,1844.5,1844.3,6.2276779]
["bitfinex","ETHUSD",1746340047478,0.50572065,1844.4,1844.3,6.2276779]
["bitfinex","ETHUSD",1746340048289,0.50572065,1844.4,1844.3,8.00521902]
["bitfinex","ETHUSD",1746340048451,6.21985255,1844.8,1844.4,5.42165177]
["bitfinex","ETHUSD",1746340048795,6.21985255,1844.8,1844.4,12.42658925]
["bitfinex","ETHUSD",1746340048980,0.50582197,1844.7,1844.5,5.42150092]
["bitfinex","ETHUSD",1746340049138,0.50582197,1844.7,1844.4,7.00495404]
["bitfinex","ETHUSD",1746340049344,0.50582197,1844.6,1844.4,7.00495404]
["bitfinex","ETHUSD",1746340049583,0.50582197,1844.6,1844.4,8.50596248]
["bitfinex","ETHUSD",1746340049758,0.50582197,1844.5,1844.4,8.50596248]
["bitfinex","ETHUSD",1746340050156,0.50582197,1844.5,1844.4,1.50100844]
["bitfinex","ETHUSD",1746340050356,0.50582197,1844.5,1844.3,6.22753902]
["bitfinex","ETHUSD",1746340050597,5.42192838,1844.4,1844.3,4.542]
["bitfinex","ETHUSD",1746340050891,6.22131845,1844.3,1844.2,4.542]
["bitfinex","ETHUSD",1746340051469,6.72714042,1844.3,1844.2,4.542]
["bitfinex","ETHUSD",1746340051987,1.30502197,1844.3,1844.2,4.542]
["bitfinex","ETHUSD",1746340052494,0.50582197,1844.3,1844.2,4.542]
["bitfinex","ETHUSD",1746340052989,0.50582197,1844.3,1844.2,11.04142097]
["bitfinex","ETHUSD",1746340053355,0.50582197,1844.3,1844.2,4.542]
["bitfinex","ETHUSD",1746340054364,5.92793334,1844.3,1844.2,4.542]
["bitfinex","ETHUSD",1746340055065,0.50582197,1844.3,1844.2,4.542]
["bitfinex","ETHUSD",1746340059501,0.50582197,1844.3,1844.2,9.96440537]
["bitfinex","ETHUSD",1746340059674,0.50582197,1844.3,1844.2,4.542]
["bitfinex","ETHUSD",1746340061983,0.50582197,1844.3,1844.2,9.96440537]
["bitfinex","ETHUSD",1746340063306,0.50582197,1844.3,1844.2,11.79887833]
["bitfinex","ETHUSD",1746340063476,0.50582197,1844.3,1844.2,12.57695941]
["bitfinex","ETHUSD",1746340069010,0.50582197,1844.3,1844.2,4.542]
["bitfinex","ETHUSD",1746340069314,0.50582197,1844.3,1844.0,0.7561]
["bitfinex","ETHUSD",1746340069480,6.22808308,1844.3,1843.9,7.0065609]
["bitfinex","ETHUSD",1746340069676,6.22808308,1844.3,1844.0,4.539]
["bitfinex","ETHUSD",1746340070377,0.50661044,1844.2,1844.1,5.42269941]
["bitfinex","ETHUSD",1746340070576,0.50661044,1844.2,1844.0,9.9618865]
["bitfinex","ETHUSD",1746340071010,0.50661044,1844.1,1844.0,9.9618865]
["bitfinex","ETHUSD",1746340072111,0.50661044,1844.1,1844.0,11.65872218]
["bitfinex","ETHUSD",1746340075602,0.50661044,1844.1,1844.0,4.539]
["bitfinex","ETHUSD",1746340077383,0.50661044,1844.1,1844.0,9.96199349]
["bitfinex","ETHUSD",1746340078618,0.50661044,1844.1,1844.0,10.01621856]
["bitfinex","ETHUSD",1746340079594,0.50661044,1844.1,1844.0,10.78249349]
["bitfinex","ETHUSD",1746340082122,0.50661044,1844.1,1844.0,4.539]
["bitfinex","ETHUSD",1746340085156,0.50661044,1844.1,1844.0,9.96199349]
["bitfinex","ETHUSD",1746340085327,0.50661044,1844.1,1844.0,4.539]
["bitfinex","ETHUSD",1746340085535,1.27601044,1844.1,1843.7,5.2236847]
["bitfinex","ETHUSD",1746340085842,6.69894298,1844.1,1843.9,4.539]
["bitfinex","ETHUSD",1746340086148,5.92960393,1844.0,1843.9,4.539]
["bitfinex","ETHUSD",1746340086352,0.50661044,1844.0,1843.9,4.539]
["bitfinex","ETHUSD",1746340099734,6.59967084,1844.0,1843.8,4.537]
["bitfinex","ETHUSD",1746340100226,0.50661044,1843.9,1843.8,4.537]
["bitfinex","ETHUSD",1746340101034,0.50661044,1843.9,1843.6,7.00745988]
["bitfinex","ETHUSD",1746340101201,0.50661044,1843.9,1843.7,4.537]
["bitfinex","ETHUSD",1746340101539,0.50661044,1843.8,1843.7,4.537]
["bitfinex","ETHUSD",1746340106759,5.93030477,1843.8,1843.5,0.8296]
["bitfinex","ETHUSD",1746340107047,0.50661044,1843.8,1843.7,4.537]
["bitfinex","ETHUSD",1746340111451,0.50661044,1843.8,1843.7,9.9608759]
["bitfinex","ETHUSD",1746340111850,0.50661044,1843.8,1843.7,11.11529628]
["bitfinex","ETHUSD",1746340112145,0.50661044,1843.8,1843.7,11.89359628]
["bitfinex","ETHUSD",1746340115420,6.20213557,1844.3,1843.9,5.42327659]
["bitfinex","ETHUSD",1746340115628,0.50700662,1844.2,1843.9,5.42327659]
["bitfinex","ETHUSD",1746340116151,0.50700662,1844.2,1843.9,5.42308564]
["bitfinex","ETHUSD",1746340116343,0.50700662,1844.1,1844.0,5.96530205]
["bitfinex","ETHUSD",1746340118015,0.50700662,1844.1,1844.0,7.54862998]
["bitfinex","ETHUSD",1746340121133,0.7799,1844.5,1844.1,10.84482044]
["bitfinex","ETHUSD",1746340121332,0.7799,1844.5,1844.2,4.537]
["bitfinex","ETHUSD",1746340121625,0.50646884,1844.4,1844.2,4.537]
["bitfinex","ETHUSD",1746340121819,0.50646884,1844.3,1844.2,4.537]
["bitfinex","ETHUSD",1746340122019,0.50646884,1844.3,1844.2,6.07518204]
["bitfinex","ETHUSD",1746340122245,0.50646884,1844.3,1844.2,11.49758741]
["bitfinex","ETHUSD",1746340122960,0.50646884,1844.3,1844.2,6.07518204]
["bitfinex","ETHUSD",1746340124227,0.50646884,1844.3,1844.2,11.49758741]
["bitfinex","ETHUSD",1746340127231,0.7799,1844.5,1844.2,11.49758741]
["bitfinex","ETHUSD",1746340127649,0.50541188,1844.4,1844.2,6.07518204]
["bitfinex","ETHUSD",1746340128057,0.50541188,1844.3,1844.2,6.07518204]
["bitfinex","ETHUSD",1746340129755,0.50541188,1844.4,1844.2,6.07518204]
["bitfinex","ETHUSD",1746340129959,0.50541188,1844.3,1844.2,4.537]
["bitfinex","ETHUSD",1746340133395,5.42259525,1844.2,1844.0,4.532]
["bitfinex","ETHUSD",1746340133559,0.8018,1844.1,1844.0,4.532]
["bitfinex","ETHUSD",1746340133759,1.30708675,1844.1,1844.0,4.532]
["bitfinex","ETHUSD",1746340138186,6.72978616,1844.1,1844.0,4.532]
["bitfinex","ETHUSD",1746340138387,7.4027507,1844.1,1844.0,4.532]
["bitfinex","ETHUSD",1746340139698,1.17825129,1844.1,1844.0,4.532]
["bitfinex","ETHUSD",1746340139900,0.50528675,1844.1,1844.0,4.532]
["bitfinex","ETHUSD",1746340140905,0.50528675,1844.1,1844.0,9.95499349]
["bitfinex","ETHUSD",1746340141215,0.50528675,1844.1,1844.0,10.73579349]
["bitfinex","ETHUSD",1746340141917,0.50528675,1844.1,1844.0,5.3128]
["bitfinex","ETHUSD",1746340142212,0.50528675,1844.1,1844.0,10.73579349]
["bitfinex","ETHUSD",1746340143030,6.73579497,1844.1,1843.6,5.42397892]
["bitfinex","ETHUSD",1746340143314,0.50528675,1844.0,1843.7,11.59338541]
["bitfinex","ETHUSD",1746340143500,0.50528675,1844.0,1843.7,12.31995406]
["bitfinex","ETHUSD",1746340143809,5.92843754,1844.0,1843.7,6.11532793]
["bitfinex","ETHUSD",1746340144137,0.50528675,1843.9,1843.7,6.11419969]
["bitfinex","ETHUSD",1746340144692,0.50528675,1843.8,1843.7,6.11419969]
["bitfinex","ETHUSD",1746340145013,0.50528675,1843.8,1843.7,4.53087176]
["bitfinex","ETHUSD",1746340145185,0.50589251,1843.8,1843.7,4.53087176]
["bitfinex","ETHUSD",1746340145918,0.50589251,1843.8,1843.6,6.87954936]
["bitfinex","ETHUSD",1746340146084,0.50589251,1843.8,1843.7,5.21995494]
["bitfinex","ETHUSD",1746340147433,0.50589251,1843.8,1843.7,6.11183084]
["bitfinex","ETHUSD",1746340147611,0.50589251,1843.8,1843.7,10.64383084]
["bitfinex","ETHUSD",1746340147799,0.50589251,1843.8,1843.7,12.22715877]
["bitfinex","ETHUSD",1746340148325,5.42252414,1844.2,1843.8,5.42354425]
["bitfinex","ETHUSD",1746340148517,6.58955196,1844.2,1843.8,5.42354425]
["bitfinex","ETHUSD",1746340148717,0.50568759,1844.1,1843.8,5.42354425]
["bitfinex","ETHUSD",1746340149216,0.50568759,1844.0,1843.8,5.42354425]
["bitfinex","ETHUSD",1746340149750,5.42252414,1844.2,1843.8,5.42354425]
["bitfinex","ETHUSD",1746340150345,0.50568573,1844.1,1843.8,5.42354425]
["bitfinex","ETHUSD",1746340150827,0.50568573,1844.1,1843.9,4.532]
["bitfinex","ETHUSD",1746340151027,5.42252414,1844.2,1843.9,4.532]
["bitfinex","ETHUSD",1746340151028,0.50568573,1844.0,1843.9,4.532]
["bitfinex","ETHUSD",1746340154337,0.50568573,1844.0,1843.9,12.31221552]
["bitfinex","ETHUSD",1746340154518,0.50568573,1844.0,1843.9,14.09120237]
["bitfinex","ETHUSD",1746340155457,5.42197518,1844.4,1843.9,19.51448996]
["bitfinex","ETHUSD",1746340155665,5.42197518,1844.4,1843.9,17.73550311]
["bitfinex","ETHUSD",1746340155861,0.50589332,1844.3,1843.9,17.73550311]
["bitfinex","ETHUSD",1746340156225,0.50589332,1844.3,1844.0,5.42297265]
["bitfinex","ETHUSD",1746340156560,5.42168315,1844.5,1844.2,0.7953]
["bitfinex","ETHUSD",1746340156858,6.18893968,1844.4,1844.1,1.58332793]
["bitfinex","ETHUSD",1746340157162,7.85598835,1844.4,1844.1,1.58332793]
["bitfinex","ETHUSD",1746340157530,0.50598639,1844.3,1844.1,1.58332793]
["bitfinex","ETHUSD",1746340158060,0.50598639,1844.2,1844.1,1.58332793]
["bitfinex","ETHUSD",1746340159535,5.92844559,1844.2,1844.0,0.7953]
["bitfinex","ETHUSD",1746340159770,0.50598639,1844.2,1844.0,4.531]
["bitfinex","ETHUSD",1746340160058,0.50598639,1844.1,1844.0,4.531]
["bitfinex","ETHUSD",1746340161954,0.50598639,1844.1,1844.0,5.352]
["bitfinex","ETHUSD",1746340162151,0.50598639,1844.1,1844.0,12.35832142]
["bitfinex","ETHUSD",1746340162567,0.50598639,1844.1,1844.0,6.93532793]
["bitfinex","ETHUSD",1746340164071,0.50598639,1844.1,1844.0,12.35832142]
["bitfinex","ETHUSD",1746340164459,0.50598639,1844.1,1844.0,8.71346848]
["bitfinex","ETHUSD",1746340164970,0.50598639,1844.1,1844.0,6.93532793]
["bitfinex","ETHUSD",1746340165673,0.50598639,1844.1,1844.0,12.35832142]
["bitfinex","ETHUSD",1746340167258,6.25423002,1844.6,1844.2,5.42222703]
["bitfinex","ETHUSD",1746340167463,6.25423002,1844.6,1844.2,7.00555496]
["bitfinex","ETHUSD",1746340167667,0.5062299,1844.5,1844.2,7.00555496]
["bitfinex","ETHUSD",1746340167968,0.4562299,1844.5,1844.2,7.00555496]
["bitfinex","ETHUSD",1746340168169,0.4562299,1844.4,1844.2,7.00555496]
["bitfinex","ETHUSD",1746340168373,0.4562299,1844.4,1844.2,8.24837018]
["bitfinex","ETHUSD",1746340168577,6.25423002,1844.6,1844.2,8.24837018]
["bitfinex","ETHUSD",1746340168879,6.25423002,1844.6,1844.2,9.04447018]
["bitfinex","ETHUSD",1746340169049,0.833,1844.6,1844.2,9.04447018]
["bitfinex","ETHUSD",1746340169253,6.25427518,1844.6,1844.2,9.04447018]
["bitfinex","ETHUSD",1746340169777,15.92123673,1844.8,1844.3,6.38049126]
["bitfinex","ETHUSD",1746340170071,3.62740251,1844.8,1844.5,5.42148358]
["bitfinex","ETHUSD",1746340170435,3.62740251,1844.8,1844.4,12.33200749]
["bitfinex","ETHUSD",1746340170674,3.62740251,1844.8,1844.4,17.75360074]
["bitfinex","ETHUSD",1746340170876,3.62740251,1844.8,1844.5,1.77536007]
["bitfinex","ETHUSD",1746340171074,3.62740251,1844.8,1844.6,5.42101647]
["bitfinex","ETHUSD",1746340173578,6.25320955,1845.0,1844.6,5.42101647]
["bitfinex","ETHUSD",1746340173778,5.42036092,1844.9,1844.5,7.19675687]
["bitfinex","ETHUSD",1746340173984,5.42036092,1844.9,1844.5,1.77536007]
["bitfinex","ETHUSD",1746340174143,5.42036092,1844.9,1844.5,7.19685484]
["bitfinex","ETHUSD",1746340175046,0.833,1845.0,1844.5,7.19676295]
["bitfinex","ETHUSD",1746340175276,6.25320869,1845.0,1844.6,5.42111032]
["bitfinex","ETHUSD",1746340175576,0.833,1845.0,1844.6,5.42111032]
["bitfinex","ETHUSD",1746340176382,0.833,1845.0,1844.6,6.68289765]
["bitfinex","ETHUSD",1746340178482,0.833,1845.0,1844.7,5.42092736]
["bitfinex","ETHUSD",1746340178679,0.833,1845.0,1844.6,7.47895006]
["bitfinex","ETHUSD",1746340179201,5.42001215,1845.1,1843.9,4.19035677]
["bitfinex","ETHUSD",1746340179202,0.833,1844.8,1844.2,0.7961]
["bitfinex","ETHUSD",1746340179348,5.42151015,1844.6,1844.3,4.53]
["bitfinex","ETHUSD",1746340179682,5.42111961,1844.7,1844.3,4.53]
["bitfinex","ETHUSD",1746340180282,0.50494675,1844.6,1844.3,4.53]
["bitfinex","ETHUSD",1746340180986,0.50494675,1844.5,1844.3,4.53]
["bitfinex","ETHUSD",1746340182085,0.50494675,1844.4,1844.3,4.53]
["bitfinex","ETHUSD",1746340187016,0.50494675,1844.4,1844.3,5.60484184]
["bitfinex","ETHUSD",1746340191411,0.50494675,1844.4,1844.3,11.02695321]
["bitfinex","ETHUSD",1746340192781,0.50494675,1844.4,1844.3,11.79255321]
["bitfinex","ETHUSD",1746340193410,0.50494675,1844.8,1844.4,5.42169309]
["bitfinex","ETHUSD",1746340193895,0.50494675,1844.7,1844.4,5.42169309]
["bitfinex","ETHUSD",1746340194082,0.50494675,1844.7,1844.4,7.14311772]
["bitfinex","ETHUSD",1746340194282,0.50494675,1844.6,1844.4,7.14311772]
["bitfinex","ETHUSD",1746340195023,0.50494675,1844.5,1844.4,7.14311772]
["bitfinex","ETHUSD",1746340195619,0.50494675,1844.5,1844.4,1.72142463]
["bitfinex","ETHUSD",1746340195920,0.50494675,1844.5,1844.4,7.14324202]
["bitfinex","ETHUSD",1746340197788,0.50494675,1844.5,1844.4,8.72656995]
["bitfinex","ETHUSD",1746340203833,0.50494675,1844.5,1844.4,8.78077964]
["bitfinex","ETHUSD",1746340204035,0.50494675,1844.5,1844.4,9.56447964]
["bitfinex","ETHUSD",1746340204527,6.23698829,1845.1,1844.6,5.42105565]
["bitfinex","ETHUSD",1746340204702,7.40263552,1845.1,1844.7,4.53]
["bitfinex","ETHUSD",1746340204894,0.50649637,1845.0,1844.7,4.53]
["bitfinex","ETHUSD",1746340205087,0.50649637,1845.0,1844.7,9.95078181]
["bitfinex","ETHUSD",1746340205521,0.50649637,1844.9,1844.7,9.95078181]
["bitfinex","ETHUSD",1746340205891,0.50649637,1844.9,1844.7,4.53]
["bitfinex","ETHUSD",1746340206086,1.30279637,1844.8,1844.7,4.53]
["bitfinex","ETHUSD",1746340206920,6.72343817,1844.8,1844.7,4.53]
["bitfinex","ETHUSD",1746340207088,1.30279637,1844.8,1844.7,4.53]
["bitfinex","ETHUSD",1746340210042,6.72343817,1844.8,1844.7,4.53]
["bitfinex","ETHUSD",1746340211647,6.72343817,1844.8,1844.5,4.53]
["bitfinex","ETHUSD",1746340212148,0.50649637,1844.7,1844.5,4.53]
["bitfinex","ETHUSD",1746340212347,0.50649637,1844.7,1844.5,10.74380011]
["bitfinex","ETHUSD",1746340212649,0.50649637,1844.6,1844.5,4.53]
["bitfinex","ETHUSD",1746340217460,0.50649637,1844.6,1844.5,9.95152344]
["bitfinex","ETHUSD",1746340217657,0.50649637,1844.6,1844.5,4.53]
["bitfinex","ETHUSD",1746340225093,0.50649637,1844.6,1844.3,2.37572793]
["bitfinex","ETHUSD",1746340225383,0.50649637,1844.5,1844.3,4.529]
["bitfinex","ETHUSD",1746340225761,0.50649637,1844.4,1844.3,4.529]
["bitfinex","ETHUSD",1746340227097,0.50649637,1844.4,1844.3,9.95111137]
["bitfinex","ETHUSD",1746340227302,0.50649637,1844.4,1844.3,6.10744878]
["bitfinex","ETHUSD",1746340227483,6.71436112,1844.4,1844.1,4.529]
["bitfinex","ETHUSD",1746340227658,5.92877826,1844.3,1844.1,4.529]
["bitfinex","ETHUSD",1746340228182,0.50637906,1844.2,1844.1,4.529]
["bitfinex","ETHUSD",1746340228901,0.50637906,1844.2,1844.1,10.76759941]
["bitfinex","ETHUSD",1746340229050,0.50637906,1844.2,1844.1,15.59037213]
["bitfinex","ETHUSD",1746340229781,5.42096055,1844.7,1844.3,5.42193165]
["bitfinex","ETHUSD",1746340230294,0.7859,1844.8,1844.4,5.42172879]
["bitfinex","ETHUSD",1746340230295,6.20670875,1844.8,1844.4,5.42172879]
["bitfinex","ETHUSD",1746340230594,0.50608476,1844.6,1844.4,5.42172879]
["bitfinex","ETHUSD",1746340230803,0.50608476,1844.7,1844.4,7.00494317]
["bitfinex","ETHUSD",1746340231175,0.50608476,1844.7,1844.5,4.529]
["bitfinex","ETHUSD",1746340231500,6.20664803,1844.8,1844.5,4.529]
["bitfinex","ETHUSD",1746340231501,0.50608476,1844.6,1844.5,4.529]
["bitfinex","ETHUSD",1746340233572,0.50608476,1844.6,1844.5,11.91071776]
["bitfinex","ETHUSD",1746340234201,0.50608476,1844.6,1844.5,14.91071776]
["bitfinex","ETHUSD",1746340235096,0.50608476,1844.6,1844.5,15.32438897]
["bitfinex","ETHUSD",1746340237601,0.50608476,1844.6,1844.5,16.9077169]
["bitfinex","ETHUSD",1746340237769,0.50608476,1845.0,1844.9,6.19984798]
["bitfinex","ETHUSD",1746340237970,0.50608476,1845.0,1844.9,12.93116071]
["bitfinex","ETHUSD",1746340238190,0.50608476,1845.0,1844.9,7.51081273]
["bitfinex","ETHUSD",1746340238395,0.50608476,1845.0,1844.9,12.98535387]
["bitfinex","ETHUSD",1746340238574,0.50608476,1845.0,1844.9,15.93116071]
["bitfinex","ETHUSD",1746340238780,3.62740251,1845.2,1844.9,15.93116071]
["bitfinex","ETHUSD",1746340239067,3.62740251,1845.2,1845.0,1.59311607]
["bitfinex","ETHUSD",1746340239269,0.50572524,1845.1,1845.0,1.59311607]
["bitfinex","ETHUSD",1746340239804,0.50572524,1845.1,1845.0,1.64730877]
["bitfinex","ETHUSD",1746340240209,0.50572524,1845.1,1845.0,7.79267027]
["bitfinex","ETHUSD",1746340240375,0.50572524,1845.1,1845.0,2.37261607]
["bitfinex","ETHUSD",1746340240781,0.50572524,1845.1,1845.0,10.79267027]
["bitfinex","ETHUSD",1746340241106,3.62740251,1845.4,1845.2,6.19896248]
["bitfinex","ETHUSD",1746340241274,3.62740251,1845.4,1845.3,6.73122418]
["bitfinex","ETHUSD",1746340242473,3.62740251,1845.4,1845.3,7.14444328]
["bitfinex","ETHUSD",1746340244324,5.41871392,1845.5,1845.3,7.14444328]
["bitfinex","ETHUSD",1746340244610,5.41846195,1845.6,1845.3,7.14444328]
["bitfinex","ETHUSD",1746340244772,5.41846195,1845.6,1845.4,0.71444433]
["bitfinex","ETHUSD",1746340245412,0.50411431,1845.5,1845.3,7.14444328]
["bitfinex","ETHUSD",1746340245780,5.41887937,1845.4,1845.1,1.58332793]
["bitfinex","ETHUSD",1746340245979,5.4194593,1845.3,1845.2,4.526]
["bitfinex","ETHUSD",1746340246421,5.41906065,1845.4,1845.2,4.526]
["bitfinex","ETHUSD",1746340248732,6.22051694,1845.5,1845.2,4.526]
["bitfinex","ETHUSD",1746340248910,11.63936604,1845.5,1845.2,4.526]
["bitfinex","ETHUSD",1746340249214,11.63936604,1845.5,1845.2,5.17745177]
["bitfinex","ETHUSD",1746340249420,0.50366719,1845.4,1845.2,5.17745177]
["bitfinex","ETHUSD",1746340249619,5.92255303,1845.4,1845.2,5.17745177]
["bitfinex","ETHUSD",1746340249779,5.41888584,1845.4,1845.2,5.17745177]
["bitfinex","ETHUSD",1746340250688,5.41917303,1845.3,1845.2,5.17745177]
["bitfinex","ETHUSD",1746340250918,5.41917303,1845.3,1845.2,4.526]
["bitfinex","ETHUSD",1746340251427,6.20327303,1845.3,1845.0,1.59311607]
["bitfinex","ETHUSD",1746340251653,6.20327303,1845.3,1844.6,8.16635677]
["bitfinex","ETHUSD",1746340251654,5.42093565,1844.7,1844.6,8.16635677]
["bitfinex","ETHUSD",1746340251929,5.42093565,1844.7,1844.6,4.526]
["bitfinex","ETHUSD",1746340252135,6.20503565,1844.7,1844.6,4.526]
["bitfinex","ETHUSD",1746340252493,6.70843573,1844.7,1844.6,4.526]
["bitfinex","ETHUSD",1746340252880,9.70843573,1844.7,1844.6,4.526]
["bitfinex","ETHUSD",1746340253331,3.50340008,1844.7,1844.6,4.526]
["bitfinex","ETHUSD",1746340253491,3.50340008,1844.7,1844.6,4.9786]
["bitfinex","ETHUSD",1746340253691,3.0,1844.7,1844.6,4.9786]
["bitfinex","ETHUSD",1746340253891,3.0,1844.7,1844.6,4.526]
["bitfinex","ETHUSD",1746340254326,8.42093565,1844.7,1844.6,4.526]
["bitfinex","ETHUSD",1746340254626,6.24094232,1844.6,1844.4,3.64035677]
["bitfinex","ETHUSD",1746340256097,6.24094232,1844.6,1844.3,4.526]
["bitfinex","ETHUSD",1746340258930,0.8196,1844.6,1844.3,4.526]
["bitfinex","ETHUSD",1746340259091,0.8196,1844.6,1844.4,0.4526]
["bitfinex","ETHUSD",1746340261040,6.24098786,1844.6,1844.3,4.526]
["bitfinex","ETHUSD",1746340261617,0.8196,1844.6,1844.3,4.526]
["bitfinex","ETHUSD",1746340261818,0.8196,1844.6,1844.4,1.58332793]
["bitfinex","ETHUSD",1746340262331,6.24084825,1844.6,1844.4,1.58332793]
["bitfinex","ETHUSD",1746340263231,0.8196,1844.6,1844.4,1.58332793]
["bitfinex","ETHUSD",1746340263738,3.8134,1845.0,1844.5,0.8248]
["bitfinex","ETHUSD",1746340263905,0.50353136,1844.9,1844.6,1.58332793]
["bitfinex","ETHUSD",1746340264109,0.50353136,1844.9,1844.7,4.527]
["bitfinex","ETHUSD",1746340264305,5.42039645,1844.9,1844.7,4.527]
["bitfinex","ETHUSD",1746340265104,5.9241306,1844.8,1844.7,4.527]
["bitfinex","ETHUSD",1746340265305,7.05858331,1844.8,1844.7,4.527]
["bitfinex","ETHUSD",1746340265702,7.05858331,1844.8,1844.4,1.58332793]
["bitfinex","ETHUSD",1746340265703,5.42129429,1844.6,1844.4,1.58332793]
["bitfinex","ETHUSD",1746340265895,5.42129429,1844.6,1844.4,6.11032793]
["bitfinex","ETHUSD",1746340266223,5.42107222,1844.7,1844.4,6.11032793]
["bitfinex","ETHUSD",1746340266224,5.42106837,1844.7,1844.4,6.11032793]
["bitfinex","ETHUSD",1746340266703,5.42136069,1844.6,1844.4,6.11032793]
["bitfinex","ETHUSD",1746340267104,10.84285301,1844.6,1844.4,6.11032793]
["bitfinex","ETHUSD",1746340267396,5.42152344,1844.5,1844.4,4.527]
["bitfinex","ETHUSD",1746340268039,6.24682344,1844.5,1844.4,4.527]
["bitfinex","ETHUSD",1746340268933,0.8253,1844.5,1844.4,4.527]
["bitfinex","ETHUSD",1746340269236,5.42133772,1844.6,1844.4,4.527]
["bitfinex","ETHUSD",1746340270516,6.24641452,1844.7,1844.4,4.527]
["bitfinex","ETHUSD",1746340271195,0.5032068,1844.6,1844.4,4.527]
["bitfinex","ETHUSD",1746340271620,11.66759155,1844.7,1844.4,4.527]
["bitfinex","ETHUSD",1746340271823,6.24641452,1844.7,1844.4,4.527]
["bitfinex","ETHUSD",1746340272540,0.50346497,1844.6,1844.4,4.527]
["bitfinex","ETHUSD",1746340273036,6.24641452,1844.7,1844.4,4.527]
["bitfinex","ETHUSD",1746340273237,5.42142214,1844.6,1844.4,4.527]
["bitfinex","ETHUSD",1746340273603,5.42152344,1844.5,1844.4,4.527]
["bitfinex","ETHUSD",1746340273803,5.9251331,1844.5,1844.4,4.527]
["bitfinex","ETHUSD",1746340275638,0.50360966,1844.5,1844.4,4.527]
["bitfinex","ETHUSD",1746340280110,5.9251331,1844.5,1844.4,4.527]
["bitfinex","ETHUSD",1746340286619,0.7875,1844.4,1844.0,1.58332793]
["bitfinex","ETHUSD",1746340286921,0.7875,1844.4,1844.1,4.532]
["bitfinex","ETHUSD",1746340287117,5.92583835,1844.3,1844.1,4.532]
["bitfinex","ETHUSD",1746340287638,0.50360966,1844.2,1844.1,4.532]
["bitfinex","ETHUSD",1746340289821,5.92601503,1844.2,1844.1,4.532]
["bitfinex","ETHUSD",1746340292073,5.42299349,1844.0,1843.8,4.532]
["bitfinex","ETHUSD",1746340292354,11.63338682,1844.1,1843.8,4.532]
["bitfinex","ETHUSD",1746340292658,0.50360966,1844.0,1843.8,4.532]
["bitfinex","ETHUSD",1746340293062,0.50360966,1844.0,1843.8,9.95547283]
["bitfinex","ETHUSD",1746340293246,0.50360966,1843.9,1843.8,9.95557892]
["bitfinex","ETHUSD",1746340293443,0.50360966,1843.9,1843.8,4.532]
["bitfinex","ETHUSD",1746340293849,0.50360966,1843.9,1843.7,19.544]
["bitfinex","ETHUSD",1746340293850,5.42358173,1843.8,1843.7,19.544]
["bitfinex","ETHUSD",1746340294038,5.92719139,1843.8,1843.7,19.544]
["bitfinex","ETHUSD",1746340296567,5.92719139,1843.8,1843.6,4.532]
["bitfinex","ETHUSD",1746340297145,0.50360966,1843.7,1843.6,4.532]
["bitfinex","ETHUSD",1746340298263,0.50351781,1843.7,1843.6,4.532]
["bitfinex","ETHUSD",1746340302037,5.92739371,1843.7,1843.6,4.532]
["bitfinex","ETHUSD",1746340302473,0.50351781,1843.7,1843.6,4.532]
["bitfinex","ETHUSD",1746340302773,5.92739371,1843.7,1843.6,4.532]
["bitfinex","ETHUSD",1746340307887,5.42457613,1843.5,1843.4,4.529]
["bitfinex","ETHUSD",1746340308182,5.42446433,1843.5,1843.4,4.529]
["bitfinex","ETHUSD",1746340308575,5.92798214,1843.5,1843.4,4.529]
["bitfinex","ETHUSD",1746340309858,0.50351781,1843.5,1843.4,4.529]
["bitfinex","ETHUSD",1746340311001,5.42532504,1843.3,1843.2,4.529]
["bitfinex","ETHUSD",1746340311205,1.72172688,1843.5,1843.2,4.529]
["bitfinex","ETHUSD",1746340311500,0.50351781,1843.4,1843.2,4.529]
["bitfinex","ETHUSD",1746340311875,5.42461203,1843.5,1843.2,4.529]
["bitfinex","ETHUSD",1746340312206,10.84936187,1843.5,1843.2,4.529]
["bitfinex","ETHUSD",1746340312501,5.42488405,1843.4,1843.2,4.529]
["bitfinex","ETHUSD",1746340312704,6.22045289,1843.3,1843.2,4.529]
["bitfinex","ETHUSD",1746340313000,7.88820396,1843.3,1843.2,4.529]
["bitfinex","ETHUSD",1746340314502,7.88817779,1843.3,1843.2,4.529]
["bitfinex","ETHUSD",1746340315779,5.42563418,1843.2,1842.9,24.4893629]
["bitfinex","ETHUSD",1746340316501,5.42568842,1843.1,1842.9,24.4893629]
["bitfinex","ETHUSD",1746340316996,5.42568842,1843.1,1842.9,19.9593629]
["bitfinex","ETHUSD",1746340317296,5.42553113,1843.2,1842.9,24.4893629]
["bitfinex","ETHUSD",1746340317502,0.50334794,1843.1,1842.9,24.4893629]
["bitfinex","ETHUSD",1746340317899,5.42553113,1843.2,1842.9,24.4893629]
["bitfinex","ETHUSD",1746340318079,5.42566869,1843.1,1842.9,24.4893629]
["bitfinex","ETHUSD",1746340318706,5.42548502,1843.2,1842.9,24.4893629]
["bitfinex","ETHUSD",1746340319003,5.92864612,1843.1,1842.9,24.4893629]
["bitfinex","ETHUSD",1746340319417,0.50298416,1843.1,1842.9,24.4893629]
["bitfinex","ETHUSD",1746340319580,5.4255373,1843.2,1842.9,24.4893629]
["bitfinex","ETHUSD",1746340319904,5.4255373,1843.2,1842.9,4.9413629]
["bitfinex","ETHUSD",1746340320113,5.42569895,1843.1,1842.9,4.9413629]
["bitfinex","ETHUSD",1746340321308,5.42553822,1843.2,1842.9,4.9413629]
["bitfinex","ETHUSD",1746340321605,0.50356706,1843.1,1842.9,4.9413629]
["bitfinex","ETHUSD",1746340322315,5.42553822,1843.2,1842.9,4.9413629]
["bitfinex","ETHUSD",1746340322816,5.42568292,1843.1,1842.9,4.9413629]
["bitfinex","ETHUSD",1746340323520,5.92987389,1843.0,1842.9,4.9413629]
["bitfinex","ETHUSD",1746340323818,0.50393792,1843.0,1842.9,4.9413629]
["bitfinex","ETHUSD",1746340324024,5.92987389,1843.0,1842.9,4.9413629]
["bitfinex","ETHUSD",1746340324313,5.92987389,1843.0,1842.9,0.4113629]
["bitfinex","ETHUSD",1746340324688,0.50393792,1843.0,1842.9,0.4113629]
["bitfinex","ETHUSD",1746340326524,5.92987389,1843.0,1842.9,0.4113629]
["bitfinex","ETHUSD",1746340326824,0.50393792,1843.0,1842.9,0.4113629]
["bitfinex","ETHUSD",1746340328021,5.92987389,1843.0,1842.9,0.4113629]
["bitfinex","ETHUSD",1746340328615,7.14227434,1843.0,1842.9,0.4113629]
["bitfinex","ETHUSD",1746340334722,5.92987389,1843.0,1842.9,0.4113629]
["bitfinex","ETHUSD",1746340348445,6.71557389,1843.0,1842.9,0.4113629]
["bitfinex","ETHUSD",1746340353722,9.71557389,1843.0,1842.9,0.4113629]
["bitfinex","ETHUSD",1746340355565,9.71557389,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340355566,11.84890182,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340358165,17.88890182,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340358370,20.79196031,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340358570,20.24196031,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340358734,18.65863238,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340359266,19.20863238,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340359480,20.79196031,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340360549,19.20863238,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340365475,18.70469446,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340365676,19.20960492,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340366684,17.87390492,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340366890,14.97084643,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340369295,11.97084643,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340373780,12.75694643,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340378802,11.97084643,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340381521,5.93084643,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340381906,0.50491046,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340382415,5.93084643,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340384381,0.50491046,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340385021,5.93084643,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340385723,0.50491046,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340385909,0.50491046,1843.0,1842.9,2.37792794]
["bitfinex","ETHUSD",1746340386117,0.50491046,1843.0,1842.9,7.80415833]
["bitfinex","ETHUSD",1746340386297,0.50491046,1843.0,1842.9,9.12721587]
["bitfinex","ETHUSD",1746340386486,3.62740251,1843.4,1843.1,5.42555223]
["bitfinex","ETHUSD",1746340386800,3.62740251,1843.4,1843.3,0.7946]
["bitfinex","ETHUSD",1746340387414,4.13220057,1843.4,1843.3,0.7946]
["bitfinex","ETHUSD",1746340388209,9.55695916,1843.4,1843.3,0.7946]
["bitfinex","ETHUSD",1746340389426,4.13220057,1843.4,1843.3,0.7946]
["bitfinex","ETHUSD",1746340391628,0.50479806,1843.4,1843.3,0.7946]
["bitfinex","ETHUSD",1746340391815,5.92955665,1843.4,1843.3,0.7946]
["bitfinex","ETHUSD",1746340393596,5.42505289,1843.3,1843.2,4.53]
["bitfinex","ETHUSD",1746340393930,5.42505289,1843.3,1842.9,0.79460001]
["bitfinex","ETHUSD",1746340393931,5.42593597,1843.0,1842.9,0.79460001]
["bitfinex","ETHUSD",1746340394231,5.42593597,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340394794,5.93073403,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340396023,0.50479806,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340396404,5.93073403,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340397217,0.50479806,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340398535,5.93073403,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340399826,0.50479806,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340402299,6.52378223,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340403235,5.93073403,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340403444,0.50479806,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340403654,5.93073403,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340403834,0.50479806,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340405816,5.93073403,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340406126,0.50479806,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340408747,5.93073403,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340409210,7.0663866,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340410971,0.50479806,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340414677,5.93073403,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340421878,0.50479806,1843.0,1842.9,1e-08]
["bitfinex","ETHUSD",1746340422178,0.50479806,1843.0,1842.9,0.79940001]
["bitfinex","ETHUSD",1746340423292,0.50479806,1843.0,1842.9,6.2256304]
["bitfinex","ETHUSD",1746340423460,0.50479806,1843.0,1842.9,8.00205622]
["bitfinex","ETHUSD",1746340424067,5.42476256,1843.4,1843.0,5.42583694]
["bitfinex","ETHUSD",1746340424272,5.42476256,1843.4,1843.1,0.7994]
["bitfinex","ETHUSD",1746340424474,0.50493789,1843.3,1843.2,4.528]
["bitfinex","ETHUSD",1746340435454,0.50493789,1843.3,1843.2,9.95334722]
["bitfinex","ETHUSD",1746340435669,0.50493789,1843.3,1843.2,11.57659875]
["bitfinex","ETHUSD",1746340435899,0.50493789,1843.3,1843.2,6.15125153]
["bitfinex","ETHUSD",1746340437299,0.50493789,1843.3,1843.2,11.57659875]
["bitfinex","ETHUSD",1746340438064,0.50493789,1843.3,1842.9,2.54452583]
["bitfinex","ETHUSD",1746340438388,5.42564158,1843.1,1843.0,4.525]
["bitfinex","ETHUSD",1746340438897,0.50493789,1843.1,1843.0,4.525]
["bitfinex","ETHUSD",1746340442610,5.93057947,1843.1,1843.0,4.525]
["bitfinex","ETHUSD",1746340444014,0.50493789,1843.1,1843.0,4.525]
["bitfinex","ETHUSD",1746340444320,0.50493789,1843.1,1843.0,11.17153597]
["bitfinex","ETHUSD",1746340444781,5.42461628,1843.5,1843.1,5.42563145]
["bitfinex","ETHUSD",1746340445187,0.50423608,1843.4,1843.1,5.42563145]
["bitfinex","ETHUSD",1746340445519,5.92904036,1843.4,1843.0,11.1713821]
["bitfinex","ETHUSD",1746340445692,0.50423608,1843.3,1843.0,16.59710526]
["bitfinex","ETHUSD",1746340445892,0.50423608,1843.3,1843.1,7.08514794]
["bitfinex","ETHUSD",1746340446090,0.50423608,1843.2,1843.1,7.08514794]
["bitfinex","ETHUSD",1746340446818,0.50423608,1843.2,1843.1,7.91434794]
["bitfinex","ETHUSD",1746340447918,0.50423608,1843.2,1843.1,9.49767587]
["bitfinex","ETHUSD",1746340450927,4.39680251,1843.9,1843.1,3.24303846]
["bitfinex","ETHUSD",1746340451088,5.42377715,1843.8,1843.4,1.58332793]
["bitfinex","ETHUSD",1746340451280,5.423919,1843.7,1843.4,6.10832793]
["bitfinex","ETHUSD",1746340451483,5.423919,1843.7,1843.4,4.525]
["bitfinex","ETHUSD",1746340452612,9.82023232,1843.9,1843.4,9.94974318]
["bitfinex","ETHUSD",1746340452613,5.42373856,1843.8,1843.4,9.94974318]
["bitfinex","ETHUSD",1746340452816,5.42389873,1843.7,1843.4,4.525]
["bitfinex","ETHUSD",1746340453551,5.42420424,1843.6,1843.4,4.525]
["bitfinex","ETHUSD",1746340453711,5.42389873,1843.7,1843.4,4.525]
["bitfinex","ETHUSD",1746340455130,5.42374767,1843.8,1843.4,4.57924218]
["bitfinex","ETHUSD",1746340455460,5.42341691,1843.9,1843.6,0.8175]
["bitfinex","ETHUSD",1746340455756,10.8469605,1843.9,1843.6,0.8175]
["bitfinex","ETHUSD",1746340455979,5.42362803,1843.8,1843.6,0.8175]
["bitfinex","ETHUSD",1746340456159,5.42362803,1843.8,1843.4,13.42941271]
["bitfinex","ETHUSD",1746340456565,3.62740251,1844.0,1843.8,5.42337124]
["bitfinex","ETHUSD",1746340456729,3.62740251,1844.0,1843.9,0.8175]
["bitfinex","ETHUSD",1746340457358,3.62740251,1844.0,1843.9,7.82411552]
["bitfinex","ETHUSD",1746340457858,3.62740251,1844.0,1843.9,7.00661552]
["bitfinex","ETHUSD",1746340458063,3.62740251,1844.0,1843.9,7.82411552]
["bitfinex","ETHUSD",1746340458254,3.62740251,1844.0,1843.9,9.60136307]
["bitfinex","ETHUSD",1746340458875,3.62740251,1844.3,1844.2,0.8175]
["bitfinex","ETHUSD",1746340459043,3.62740251,1844.3,1844.2,5.3425]
["bitfinex","ETHUSD",1746340461068,3.62740251,1844.3,1844.2,4.525]
["bitfinex","ETHUSD",1746340461379,9.87581388,1844.3,1844.2,4.525]
["bitfinex","ETHUSD",1746340461548,11.405579,1844.3,1844.2,4.525]
["bitfinex","ETHUSD",1746340462861,7.77817649,1844.3,1844.2,4.525]
["bitfinex","ETHUSD",1746340464584,5.42310982,1844.0,1843.9,4.523]
["bitfinex","ETHUSD",1746340464786,5.42310982,1844.0,1843.6,7.7987096]
["bitfinex","ETHUSD",1746340465082,5.42283567,1844.1,1843.8,4.523]
["bitfinex","ETHUSD",1746340465882,5.42273195,1844.1,1843.8,4.523]
["bitfinex","ETHUSD",1746340470592,5.42300485,1844.0,1843.8,4.523]
["bitfinex","ETHUSD",1746340470762,5.42287576,1844.1,1843.8,4.523]
["bitfinex","ETHUSD",1746340471889,10.84582554,1844.1,1843.8,4.523]
["bitfinex","ETHUSD",1746340472183,5.42287576,1844.1,1843.8,4.523]
["bitfinex","ETHUSD",1746340472551,10.84582617,1844.1,1843.8,4.523]
["bitfinex","ETHUSD",1746340472752,5.42304015,1844.0,1843.8,4.523]
["bitfinex","ETHUSD",1746340473291,5.42324731,1844.0,1843.8,4.523]
["bitfinex","ETHUSD",1746340473762,10.84649462,1844.0,1843.8,4.523]
["bitfinex","ETHUSD",1746340473949,5.42324731,1844.0,1843.8,4.523]
["bitfinex","ETHUSD",1746340474487,5.42283972,1844.1,1843.8,4.523]
["bitfinex","ETHUSD",1746340474786,5.42316835,1844.0,1843.8,4.523]
["bitfinex","ETHUSD",1746340474987,0.61962397,1844.1,1843.8,4.523]
["bitfinex","ETHUSD",1746340475192,5.42328759,1843.9,1843.8,4.523]
["bitfinex","ETHUSD",1746340475712,5.42312702,1844.0,1843.8,4.523]
["bitfinex","ETHUSD",1746340477091,10.84639007,1844.0,1843.8,4.523]
["bitfinex","ETHUSD",1746340477259,11.9310501,1844.0,1843.8,4.523]
["bitfinex","ETHUSD",1746340478283,11.93101806,1844.0,1843.8,4.523]
["bitfinex","ETHUSD",1746340478465,5.42328759,1843.9,1843.8,4.523]
["bitfinex","ETHUSD",1746340478653,5.42309769,1844.0,1843.8,4.523]
["bitfinex","ETHUSD",1746340478855,5.42300645,1844.0,1843.8,4.523]
["bitfinex","ETHUSD",1746340479049,5.42285262,1844.1,1843.8,4.523]
["bitfinex","ETHUSD",1746340479381,6.24934977,1844.3,1843.9,0.8316]
["bitfinex","ETHUSD",1746340479582,5.42255905,1844.2,1843.9,0.8316]
["bitfinex","ETHUSD",1746340479991,5.4227009,1844.1,1843.9,0.8316]
["bitfinex","ETHUSD",1746340480488,5.42255905,1844.2,1843.9,0.8316]
["bitfinex","ETHUSD",1746340480678,5.42261637,1844.2,1843.9,0.8316]
["bitfinex","ETHUSD",1746340480988,0.8271,1844.3,1843.9,0.8316]
["bitfinex","ETHUSD",1746340480989,5.42230755,1844.3,1843.9,7.49100899]
["bitfinex","ETHUSD",1746340481995,10.84465994,1844.3,1843.9,7.49100899]
["bitfinex","ETHUSD",1746340482164,5.42230755,1844.3,1843.9,7.49100899]
["bitfinex","ETHUSD",1746340483392,5.42230755,1844.3,1843.9,7.49090604]
["bitfinex","ETHUSD",1746340483902,5.42230755,1844.3,1843.9,7.54513261]
["bitfinex","ETHUSD",1746340484197,5.42212914,1844.3,1844.0,0.75451326]
["bitfinex","ETHUSD",1746340485768,5.42198676,1844.4,1844.0,7.76064124]
["bitfinex","ETHUSD",1746340485973,12.24960147,1844.5,1844.1,0.7739]
["bitfinex","ETHUSD",1746340486174,5.42184714,1844.4,1844.1,0.7739]
["bitfinex","ETHUSD",1746340486369,5.42135387,1844.6,1844.1,0.7739]
["bitfinex","ETHUSD",1746340486612,5.42135387,1844.6,1844.1,6.25053962]
["bitfinex","ETHUSD",1746340486787,5.42163276,1844.5,1844.2,5.14705396]
["bitfinex","ETHUSD",1746340488305,5.42133643,1844.6,1844.2,10.56931874]
["bitfinex","ETHUSD",1746340488683,6.04,1844.7,1844.3,0.7739]
["bitfinex","ETHUSD",1746340489007,0.7879,1844.9,1844.5,6.19524638]
["bitfinex","ETHUSD",1746340489170,15.08762268,1845.0,1844.5,0.7739]
["bitfinex","ETHUSD",1746340489370,5.42052313,1844.9,1844.5,0.7739]
["bitfinex","ETHUSD",1746340489605,5.42052313,1844.9,1844.5,1.55179516]
["bitfinex","ETHUSD",1746340490417,15.08757029,1845.0,1844.5,6.97316471]
["bitfinex","ETHUSD",1746340490618,5.42046263,1844.9,1844.5,6.97316471]
["bitfinex","ETHUSD",1746340490804,5.42046263,1844.9,1844.6,4.522]
["bitfinex","ETHUSD",1746340492915,11.46022768,1845.0,1844.6,4.522]
["bitfinex","ETHUSD",1746340493081,5.42037275,1844.9,1844.6,5.6715314]
["bitfinex","ETHUSD",1746340494023,10.84097038,1844.9,1844.6,5.6715314]
["bitfinex","ETHUSD",1746340494192,5.42037275,1844.9,1844.6,5.6715314]
["bitfinex","ETHUSD",1746340494879,5.4206426,1844.8,1844.6,5.6715314]
["bitfinex","ETHUSD",1746340495583,5.42053564,1844.9,1844.6,5.6715314]
["bitfinex","ETHUSD",1746340498319,6.04,1845.0,1844.6,5.6715314]
["bitfinex","ETHUSD",1746340498534,5.42005587,1845.0,1844.7,1.35055314]
["bitfinex","ETHUSD",1746340499710,6.20788867,1845.1,1844.7,1.35055314]
["bitfinex","ETHUSD",1746340499933,5.41998867,1845.1,1844.7,6.77137253]
["bitfinex","ETHUSD",1746340500128,5.41998867,1845.1,1844.7,1.35055314]
["bitfinex","ETHUSD",1746340500330,11.45934856,1845.3,1844.9,5.42021312]
["bitfinex","ETHUSD",1746340500538,11.45934856,1845.3,1845.0,0.54202131]
["bitfinex","ETHUSD",1746340500861,5.41976435,1845.1,1844.8,0.8039]
["bitfinex","ETHUSD",1746340501148,0.775,1845.2,1844.7,4.521]
["bitfinex","ETHUSD",1746340501332,6.19448901,1845.2,1844.6,0.8039]
["bitfinex","ETHUSD",1746340501501,6.19448901,1845.2,1844.4,5.3239]
["bitfinex","ETHUSD",1746340501502,5.42093565,1844.7,1844.4,5.3239]
["bitfinex","ETHUSD",1746340501804,5.42152344,1844.5,1844.4,0.8039]
["bitfinex","ETHUSD",1746340502006,5.42152344,1844.5,1844.2,4.52]
["bitfinex","ETHUSD",1746340502215,5.42152344,1844.5,1844.2,5.59465893]
["bitfinex","ETHUSD",1746340502415,11.61794835,1844.6,1844.2,5.59465893]
["bitfinex","ETHUSD",1746340502628,11.61797283,1844.6,1844.2,5.59465893]
["bitfinex","ETHUSD",1746340502829,5.42166869,1844.5,1844.2,5.59465893]
["bitfinex","ETHUSD",1746340503248,5.42211137,1844.3,1844.2,4.52]
["bitfinex","ETHUSD",1746340504641,5.42199804,1844.4,1844.2,4.52]
["bitfinex","ETHUSD",1746340505157,5.42211137,1844.3,1844.2,4.52]
["bitfinex","ETHUSD",1746340505856,5.42197721,1844.4,1844.2,4.52]
["bitfinex","ETHUSD",1746340507254,11.46049603,1844.9,1844.4,5.42180701]
["bitfinex","ETHUSD",1746340507456,5.42076819,1844.8,1844.4,5.42180701]
["bitfinex","ETHUSD",1746340507628,11.46050589,1844.9,1844.5,0.7879]
["bitfinex","ETHUSD",1746340507968,5.42023694,1845.0,1844.6,9.94216666]
["bitfinex","ETHUSD",1746340508162,0.7573,1845.2,1844.7,5.42078892]
["bitfinex","ETHUSD",1746340508464,11.45934064,1845.3,1844.9,7.00352961]
["bitfinex","ETHUSD",1746340508652,5.41934064,1845.3,1845.0,5.22135296]
["bitfinex","ETHUSD",1746340508850,5.41901182,1845.4,1845.0,5.22135296]
["bitfinex","ETHUSD",1746340509030,5.41901182,1845.4,1845.1,0.7879]
["bitfinex","ETHUSD",1746340510180,5.41946672,1845.2,1845.1,0.7879]
["bitfinex","ETHUSD",1746340510673,5.41934974,1845.3,1845.1,0.7879]
["bitfinex","ETHUSD",1746340511535,5.41946672,1845.2,1845.1,0.7879]
["bitfinex","ETHUSD",1746340511831,10.83918957,1845.2,1845.0,4.521]
["bitfinex","ETHUSD",1746340512041,5.41946672,1845.2,1845.0,4.521]
["bitfinex","ETHUSD",1746340513871,5.41928336,1845.3,1845.0,4.521]
["bitfinex","ETHUSD",1746340514064,5.4195731,1845.2,1845.0,4.521]
["bitfinex","ETHUSD",1746340514370,5.41937459,1845.3,1845.0,5.05189]
["bitfinex","ETHUSD",1746340514545,3.0,1845.5,1845.0,5.05189]
["bitfinex","ETHUSD",1746340514740,5.41945334,1845.3,1845.0,5.05189]
["bitfinex","ETHUSD",1746340516087,5.41947703,1845.2,1845.0,5.05189]
["bitfinex","ETHUSD",1746340517379,8.41861235,1845.5,1845.0,5.05189]
["bitfinex","ETHUSD",1746340517581,5.41961382,1845.2,1845.0,4.521]
["bitfinex","ETHUSD",1746340518444,5.41929535,1845.3,1845.0,4.521]
["bitfinex","ETHUSD",1746340519177,3.0,1845.5,1845.1,0.7879]
["bitfinex","ETHUSD",1746340519178,10.83758511,1845.5,1845.1,0.7879]
["bitfinex","ETHUSD",1746340519343,5.41889206,1845.4,1845.1,0.7879]
["bitfinex","ETHUSD",1746340519541,5.41872352,1845.5,1845.1,0.7879]
["bitfinex","ETHUSD",1746340519883,5.41897387,1845.4,1845.1,2.01912164]
["bitfinex","ETHUSD",1746340520088,5.41872352,1845.5,1845.1,7.49301598]
["bitfinex","ETHUSD",1746340520586,11.45842777,1845.6,1845.1,7.49301598]
["bitfinex","ETHUSD",1746340520587,11.45839733,1845.6,1845.2,5.41941184]
["bitfinex","ETHUSD",1746340520766,5.41862119,1845.5,1845.1,7.43875738]
["bitfinex","ETHUSD",1746340520967,5.41862119,1845.5,1845.1,7.49294665]
["bitfinex","ETHUSD",1746340521191,5.41862119,1845.5,1845.2,0.74929467]
["bitfinex","ETHUSD",1746340521494,5.41890634,1845.4,1845.2,0.74929467]
["bitfinex","ETHUSD",1746340521788,5.41890634,1845.4,1845.1,2.01912164]
["bitfinex","ETHUSD",1746340523259,5.41921046,1845.3,1845.1,2.01912164]
["bitfinex","ETHUSD",1746340523787,5.41937632,1845.3,1845.1,5.76122164]
["bitfinex","ETHUSD",1746340524085,5.41937632,1845.3,1845.1,4.53]
["bitfinex","ETHUSD",1746340525091,5.41937632,1845.3,1844.9,0.794]
["bitfinex","ETHUSD",1746340525261,5.4200542,1845.0,1844.9,4.53]
["bitfinex","ETHUSD",1746340526796,5.42034798,1844.9,1844.8,0.7955]
["bitfinex","ETHUSD",1746340527000,5.42034798,1844.9,1844.8,4.53]
["bitfinex","ETHUSD",1746340528593,5.42070086,1844.8,1844.6,2.37882793]
["bitfinex","ETHUSD",1746340528799,5.42070086,1844.8,1844.7,4.53]
["bitfinex","ETHUSD",1746340529000,5.4205335,1844.9,1844.7,5.22088279]
["bitfinex","ETHUSD",1746340530316,5.42038395,1844.9,1844.7,5.22088279]
["bitfinex","ETHUSD",1746340532821,5.42038395,1844.9,1844.8,4.531]
["bitfinex","ETHUSD",1746340533736,5.42093082,1844.8,1844.7,4.531]
["bitfinex","ETHUSD",1746340534640,0.7659,1844.9,1844.5,19.542]
["bitfinex","ETHUSD",1746340534939,5.42093565,1844.7,1844.6,4.531]
["bitfinex","ETHUSD",1746340535321,5.42075836,1844.8,1844.6,4.531]
["bitfinex","ETHUSD",1746340535509,5.42075836,1844.8,1844.6,6.50998921]
["bitfinex","ETHUSD",1746340535708,6.18639009,1844.9,1844.6,6.50998921]
["bitfinex","ETHUSD",1746340536042,5.42020856,1845.0,1844.7,2.36482793]
["bitfinex","ETHUSD",1746340536043,5.42017632,1845.0,1844.7,2.36482793]
["bitfinex","ETHUSD",1746340536399,5.42035976,1844.9,1844.7,2.36482793]
["bitfinex","ETHUSD",1746340536996,5.42015772,1845.0,1844.7,2.36482793]
["bitfinex","ETHUSD",1746340537195,6.8059,1845.2,1844.6,6.50998921]
["bitfinex","ETHUSD",1746340537196,5.4204639,1844.9,1844.6,6.50998921]
["bitfinex","ETHUSD",1746340537411,5.42085162,1844.8,1844.6,6.50998921]
["bitfinex","ETHUSD",1746340538037,5.42085162,1844.8,1844.7,4.531]
["bitfinex","ETHUSD",1746340538498,5.42093565,1844.7,1844.5,20.3235]
["bitfinex","ETHUSD",1746340538698,5.42056283,1844.9,1844.6,6.11432793]
["bitfinex","ETHUSD",1746340538922,5.42017745,1845.0,1844.8,0.7815]
["bitfinex","ETHUSD",1746340539111,5.42017745,1845.0,1844.8,2.36482793]
["bitfinex","ETHUSD",1746340539522,5.41982326,1845.1,1844.8,2.36482793]
["bitfinex","ETHUSD",1746340539724,5.41982326,1845.1,1844.8,2.4190296]
["bitfinex","ETHUSD",1746340540237,11.45968532,1845.2,1844.8,7.78541436]
["bitfinex","ETHUSD",1746340540407,6.04,1845.2,1844.9,6.19887471]
["bitfinex","ETHUSD",1746340540619,11.45947851,1845.2,1845.0,0.8237]
["bitfinex","ETHUSD",1746340540818,11.45947851,1845.2,1845.0,5.3547]
["bitfinex","ETHUSD",1746340541511,6.04,1845.2,1845.0,5.3547]
["bitfinex","ETHUSD",1746340542124,11.45947225,1845.2,1845.0,5.3547]
["bitfinex","ETHUSD",1746340542317,5.41932954,1845.3,1845.0,7.55677177]
["bitfinex","ETHUSD",1746340543562,5.41948071,1845.2,1845.0,7.55677177]
["bitfinex","ETHUSD",1746340545128,5.41935778,1845.3,1845.0,7.55677177]
["bitfinex","ETHUSD",1746340545865,10.83881874,1845.3,1845.0,7.55677177]
["bitfinex","ETHUSD",1746340546427,5.41949987,1845.2,1845.0,7.55677177]
["bitfinex","ETHUSD",1746340546777,5.41902514,1845.4,1845.1,0.75567718]
["bitfinex","ETHUSD",1746340547961,0.8213,1845.6,1845.1,0.75567718]
["bitfinex","ETHUSD",1746340548156,5.41906606,1845.4,1845.1,0.75567718]
["bitfinex","ETHUSD",1746340548361,5.41906372,1845.4,1845.1,0.75567718]
["bitfinex","ETHUSD",1746340549166,5.41946672,1845.2,1845.1,0.75567718]
["bitfinex","ETHUSD",1746340550051,5.41946672,1845.2,1844.9,0.77854144]
["bitfinex","ETHUSD",1746340550363,5.4198633,1845.1,1845.0,4.53]
["bitfinex","ETHUSD",1746340550564,5.41963181,1845.2,1845.0,4.53]
["bitfinex","ETHUSD",1746340551160,5.4196614,1845.2,1845.0,4.53]
["bitfinex","ETHUSD",1746340551866,10.83940117,1845.2,1845.0,4.53]
["bitfinex","ETHUSD",1746340552024,5.41976044,1845.1,1845.0,4.53]
["bitfinex","ETHUSD",1746340552428,5.4196614,1845.2,1845.0,4.53]
["bitfinex","ETHUSD",1746340553568,5.41976044,1845.1,1845.0,4.53]
["bitfinex","ETHUSD",1746340554164,5.41943577,1845.3,1845.0,4.983]
["bitfinex","ETHUSD",1746340554468,5.41976044,1845.1,1845.0,4.983]
["bitfinex","ETHUSD",1746340554626,5.41976044,1845.1,1845.0,4.53]
["bitfinex","ETHUSD",1746340555670,5.4194791,1845.2,1845.0,4.53]
["bitfinex","ETHUSD",1746340556755,5.41902006,1845.4,1845.0,4.53]
["bitfinex","ETHUSD",1746340556756,5.41936127,1845.3,1845.0,5.2891]
["bitfinex","ETHUSD",1746340556944,5.41924196,1845.3,1845.0,5.2891]
["bitfinex","ETHUSD",1746340557144,5.41924196,1845.3,1845.1,0.52891]
["bitfinex","ETHUSD",1746340558483,5.41946672,1845.2,1845.1,0.52891]
["bitfinex","ETHUSD",1746340559359,5.41946672,1845.2,1845.0,5.2891]
["bitfinex","ETHUSD",1746340559682,0.7869,1845.5,1845.0,4.53]
["bitfinex","ETHUSD",1746340560299,5.41966883,1845.2,1845.0,4.53]
["bitfinex","ETHUSD",1746340560484,5.41976044,1845.1,1845.0,4.53]
["bitfinex","ETHUSD",1746340561908,5.42007306,1845.0,1844.8,2.39982793]
["bitfinex","ETHUSD",1746340562207,5.42007306,1845.0,1844.9,4.546]
["bitfinex","ETHUSD",1746340562391,5.42007306,1845.0,1844.8,2.67969455]
["bitfinex","ETHUSD",1746340562560,5.42007306,1845.0,1844.9,4.546]
["bitfinex","ETHUSD",1746340566998,5.41993577,1845.1,1844.9,4.546]
["bitfinex","ETHUSD",1746340567368,10.83995355,1845.1,1844.9,4.546]
["bitfinex","ETHUSD",1746340567570,5.41993577,1845.1,1844.9,4.546]
["bitfinex","ETHUSD",1746340567769,5.4196013,1845.2,1844.9,5.24058279]
["bitfinex","ETHUSD",1746340568781,10.83930859,1845.2,1844.9,5.24058279]
["bitfinex","ETHUSD",1746340569103,5.4196013,1845.2,1844.9,5.24058279]
["bitfinex","ETHUSD",1746340569500,5.41930219,1845.3,1844.9,10.6608814]
["bitfinex","ETHUSD",1746340569704,5.41930219,1845.3,1845.0,3.46981607]
["bitfinex","ETHUSD",1746340570309,11.45903036,1845.4,1845.0,8.88970806]
["bitfinex","ETHUSD",1746340570607,5.41918717,1845.3,1845.0,3.46981607]
["bitfinex","ETHUSD",1746340570973,11.45904826,1845.4,1845.0,3.46981607]
["bitfinex","ETHUSD",1746340571282,11.45904826,1845.4,1845.0,8.88985965]
["bitfinex","ETHUSD",1746340571482,11.45904826,1845.4,1845.1,0.88898597]
["bitfinex","ETHUSD",1746340572612,6.04,1845.4,1845.1,0.88898597]
["bitfinex","ETHUSD",1746340572909,11.45909998,1845.4,1845.0,8.88968736]
["bitfinex","ETHUSD",1746340573272,5.41919562,1845.3,1845.0,3.46981607]
["bitfinex","ETHUSD",1746340573917,5.41958824,1845.2,1845.0,1.88648814]
["bitfinex","ETHUSD",1746340575018,5.41958824,1845.2,1845.1,4.546]
["bitfinex","ETHUSD",1746340575221,5.41935433,1845.3,1845.1,4.546]
["bitfinex","ETHUSD",1746340576022,10.83881485,1845.3,1845.1,4.546]
["bitfinex","ETHUSD",1746340576324,10.83881485,1845.3,1845.1,5.18924881]
["bitfinex","ETHUSD",1746340576625,5.41946672,1845.2,1845.1,4.546]
["bitfinex","ETHUSD",1746340577397,10.83882257,1845.3,1845.1,4.546]
["bitfinex","ETHUSD",1746340578235,5.41939296,1845.3,1845.1,4.546]
["bitfinex","ETHUSD",1746340578431,5.41902815,1845.4,1845.1,4.546]
["bitfinex","ETHUSD",1746340578601,5.4192357,1845.3,1845.1,4.546]
["bitfinex","ETHUSD",1746340578803,5.4192357,1845.3,1845.1,5.08264]
["bitfinex","ETHUSD",1746340579003,5.41876984,1845.5,1845.1,10.55648496]
["bitfinex","ETHUSD",1746340579206,5.41876984,1845.5,1845.2,0.7628]
["bitfinex","ETHUSD",1746340581065,9.04132569,1845.6,1845.2,7.76559163]
["bitfinex","ETHUSD",1746340582553,9.04132569,1845.6,1845.2,2.34612793]
["bitfinex","ETHUSD",1746340582748,5.41861193,1845.5,1845.2,2.34612793]
["bitfinex","ETHUSD",1746340583144,5.41861193,1845.5,1845.1,10.90027746]
["bitfinex","ETHUSD",1746340583145,3.62284717,1845.6,1845.4,1.58332793]
["bitfinex","ETHUSD",1746340583362,3.62284717,1845.6,1845.4,7.00219545]
["bitfinex","ETHUSD",1746340583565,5.41783447,1845.8,1845.5,0.70021955]
["bitfinex","ETHUSD",1746340584050,10.83583178,1845.8,1845.5,0.70021955]
["bitfinex","ETHUSD",1746340584349,3.62284717,1845.9,1845.3,0.7628]
["bitfinex","ETHUSD",1746340584549,5.41887937,1845.4,1845.3,4.532]
["bitfinex","ETHUSD",1746340585145,5.41931825,1845.3,1845.2,4.532]
["bitfinex","ETHUSD",1746340588090,5.41947782,1845.2,1845.1,4.532]
["bitfinex","ETHUSD",1746340590089,5.41946672,1845.2,1845.1,4.532]
["bitfinex","ETHUSD",1746340595964,5.41890997,1845.4,1844.8,2.38762793]
["bitfinex","ETHUSD",1746340596296,5.42003796,1845.1,1845.0,4.533]
["bitfinex","ETHUSD",1746340597901,5.41964718,1845.2,1845.0,4.533]
["bitfinex","ETHUSD",1746340598205,0.8059,1845.3,1845.0,4.533]
["bitfinex","ETHUSD",1746340598365,5.41967839,1845.2,1845.0,4.533]
["bitfinex","ETHUSD",1746340599707,5.41961318,1845.2,1845.0,4.533]
["bitfinex","ETHUSD",1746340602518,5.41858574,1845.5,1845.1,0.7526]
["bitfinex","ETHUSD",1746340602669,5.41858574,1845.5,1845.1,6.22646741]
["bitfinex","ETHUSD",1746340603005,15.08117241,1845.6,1845.2,7.00279434]
["bitfinex","ETHUSD",1746340603175,15.08117241,1845.6,1845.3,0.7526]
["bitfinex","ETHUSD",1746340603599,9.66284717,1845.6,1845.3,6.22593147]
["bitfinex","ETHUSD",1746340603905,15.08118617,1845.6,1845.4,5.15559315]
["bitfinex","ETHUSD",1746340604469,9.66284717,1845.6,1845.4,5.15559315]
["bitfinex","ETHUSD",1746340605924,15.08113979,1845.6,1845.4,5.15559315]
["bitfinex","ETHUSD",1746340606821,9.66284717,1845.6,1845.4,5.15559315]
["bitfinex","ETHUSD",1746340607220,6.04,1845.6,1845.4,5.15559315]
["bitfinex","ETHUSD",1746340607419,5.4181868,1845.7,1845.4,5.15559315]
["bitfinex","ETHUSD",1746340609326,10.83642702,1845.7,1845.4,5.15559315]
["bitfinex","ETHUSD",1746340609511,10.83642791,1845.7,1845.4,5.15559315]
["bitfinex","ETHUSD",1746340609712,5.4181868,1845.7,1845.4,5.15559315]
["bitfinex","ETHUSD",1746340611827,10.83643372,1845.7,1845.4,5.15559315]
["bitfinex","ETHUSD",1746340611994,10.83642838,1845.7,1845.4,5.15559315]
["bitfinex","ETHUSD",1746340612629,5.4181868,1845.7,1845.4,5.15559315]
["bitfinex","ETHUSD",1746340618152,10.83645462,1845.7,1845.4,5.15559315]
["bitfinex","ETHUSD",1746340618444,5.41834409,1845.6,1845.4,5.15559315]
["bitfinex","ETHUSD",1746340619513,5.41899689,1845.4,1845.3,4.521]
["bitfinex","ETHUSD",1746340619711,5.41871422,1845.5,1845.3,4.521]
["bitfinex","ETHUSD",1746340620507,5.41887937,1845.4,1845.3,4.521]
["bitfinex","ETHUSD",1746340620708,5.41881064,1845.5,1845.3,4.521]
["bitfinex","ETHUSD",1746340621359,5.41845406,1845.6,1845.3,4.521]
["bitfinex","ETHUSD",1746340621510,5.41845406,1845.6,1845.4,0.4521]
["bitfinex","ETHUSD",1746340625432,5.41845406,1845.6,1845.3,5.3142]
["bitfinex","ETHUSD",1746340626138,0.8155,1845.8,1845.3,5.3142]
["bitfinex","ETHUSD",1746340626351,5.41799981,1845.7,1845.3,10.73319775]
["bitfinex","ETHUSD",1746340626526,6.2332095,1845.8,1845.3,5.36838447]
["bitfinex","ETHUSD",1746340626727,5.41810996,1845.7,1845.3,10.78744057]
["bitfinex","ETHUSD",1746340626928,5.41810996,1845.7,1845.4,1.07874406]
["bitfinex","ETHUSD",1746340627165,5.41834934,1845.6,1845.4,1.07874406]
["bitfinex","ETHUSD",1746340627363,5.41834934,1845.6,1845.3,5.3142]
["bitfinex","ETHUSD",1746340628769,10.83690965,1845.6,1845.3,5.3142]
["bitfinex","ETHUSD",1746340628929,5.41946672,1845.2,1845.1,0.7937]
["bitfinex","ETHUSD",1746340629133,0.8165,1845.5,1845.1,0.7937]
["bitfinex","ETHUSD",1746340629134,5.41920887,1845.3,1845.1,5.3147]
["bitfinex","ETHUSD",1746340629674,5.41920887,1845.3,1845.1,4.521]
["bitfinex","ETHUSD",1746340630183,5.41904633,1845.4,1845.1,4.9731]
["bitfinex","ETHUSD",1746340630483,5.41904633,1845.4,1845.1,5.7352]
["bitfinex","ETHUSD",1746340630853,6.23526202,1845.5,1845.1,5.78939175]
["bitfinex","ETHUSD",1746340631164,5.41892757,1845.4,1845.1,5.78939175]
["bitfinex","ETHUSD",1746340631363,5.41891237,1845.4,1845.1,5.78939175]
["bitfinex","ETHUSD",1746340631744,6.23527791,1845.5,1845.1,5.78939175]
["bitfinex","ETHUSD",1746340631943,5.41877791,1845.5,1845.1,5.78939175]
["bitfinex","ETHUSD",1746340632252,5.41860895,1845.5,1845.1,11.20900912]
["bitfinex","ETHUSD",1746340632436,5.41860895,1845.5,1845.1,11.15481737]
["bitfinex","ETHUSD",1746340632776,5.41860895,1845.5,1845.1,11.15476618]
["bitfinex","ETHUSD",1746340634363,10.83748767,1845.5,1845.1,5.7352]
["bitfinex","ETHUSD",1746340634565,5.41860895,1845.5,1845.1,5.7352]
["bitfinex","ETHUSD",1746340634879,5.41892893,1845.4,1845.1,5.7352]
["bitfinex","ETHUSD",1746340635083,5.41877932,1845.5,1845.1,5.7352]
["bitfinex","ETHUSD",1746340635248,5.41877932,1845.5,1845.1,5.78939181]
["bitfinex","ETHUSD",1746340635446,5.41877932,1845.5,1845.1,11.20908809]
["bitfinex","ETHUSD",1746340635659,5.41877932,1845.5,1845.1,11.15489628]
["bitfinex","ETHUSD",1746340636649,5.41877932,1845.5,1845.1,5.7352]
["bitfinex","ETHUSD",1746340636845,5.41999469,1845.1,1844.9,0.8264]
["bitfinex","ETHUSD",1746340637175,5.41972274,1845.2,1844.9,0.8264]
["bitfinex","ETHUSD",1746340637692,5.41906817,1845.4,1844.9,6.3007439]
["bitfinex","ETHUSD",1746340637989,5.41906817,1845.4,1845.0,0.63007439]
["bitfinex","ETHUSD",1746340638141,6.23682222,1845.5,1845.1,0.8264]
["bitfinex","ETHUSD",1746340638346,6.23682222,1845.5,1845.1,6.24602123]
["bitfinex","ETHUSD",1746340638785,5.41882222,1845.5,1845.2,4.521]
["bitfinex","ETHUSD",1746340639877,5.41840051,1845.6,1845.2,4.521]
["bitfinex","ETHUSD",1746340640079,5.41829215,1845.6,1845.2,5.59769847]
["bitfinex","ETHUSD",1746340640285,5.41860422,1845.5,1845.2,5.59769847]
["bitfinex","ETHUSD",1746340640881,5.41829215,1845.6,1845.3,0.7714]
["bitfinex","ETHUSD",1746340642487,5.41859482,1845.5,1845.3,0.7714]
["bitfinex","ETHUSD",1746340642694,5.41859482,1845.5,1845.2,4.521]
["bitfinex","ETHUSD",1746340643190,5.41917303,1845.3,1845.1,0.7714]
["bitfinex","ETHUSD",1746340643390,5.41917303,1845.3,1844.9,5.4202147]
["bitfinex","ETHUSD",1746340643391,5.41917303,1845.3,1845.2,4.521]
["bitfinex","ETHUSD",1746340643696,5.40607662,1845.3,1845.2,4.521]
["bitfinex","ETHUSD",1746340644760,5.4200542,1845.0,1844.9,0.82558805]
["bitfinex","ETHUSD",1746340644956,5.4206418,1844.8,1844.7,4.43755677]
["bitfinex","ETHUSD",1746340645490,5.4206418,1844.8,1844.7,3.64035677]
["bitfinex","ETHUSD",1746340647893,5.4206418,1844.8,1844.5,0.7972]
["bitfinex","ETHUSD",1746340648080,5.4206418,1844.8,1844.6,4.542]
["bitfinex","ETHUSD",1746340648396,5.42084793,1844.8,1844.6,4.542]
["bitfinex","ETHUSD",1746340650107,5.42093565,1844.7,1844.6,4.542]
["bitfinex","ETHUSD",1746340650317,5.42084793,1844.8,1844.6,4.542]
["bitfinex","ETHUSD",1746340652505,0.78,1844.7,1844.4,3.64035677]
["bitfinex","ETHUSD",1746340652708,0.78,1844.7,1844.5,4.543]
["bitfinex","ETHUSD",1746340653005,6.20097147,1844.7,1844.5,4.543]
["bitfinex","ETHUSD",1746340653682,5.42122953,1844.6,1844.5,4.543]
["bitfinex","ETHUSD",1746340655701,6.20097147,1844.7,1844.5,4.543]
["bitfinex","ETHUSD",1746340655898,5.42122953,1844.6,1844.5,4.543]
["bitfinex","ETHUSD",1746340657920,5.42269941,1844.1,1844.0,19.536]
["bitfinex","ETHUSD",1746340658099,5.42243745,1844.2,1844.0,24.079]
["bitfinex","ETHUSD",1746340659332,5.42269941,1844.1,1844.0,24.079]
["bitfinex","ETHUSD",1746340660101,5.42257316,1844.2,1844.0,24.079]
["bitfinex","ETHUSD",1746340660297,5.42269941,1844.1,1844.0,19.536]
["bitfinex","ETHUSD",1746340660500,5.42269941,1844.1,1844.0,24.079]
["bitfinex","ETHUSD",1746340665656,5.4225652,1844.2,1844.0,24.079]
["bitfinex","ETHUSD",1746340665954,5.42224064,1844.3,1844.0,27.2484]
["bitfinex","ETHUSD",1746340666653,10.84505872,1844.2,1844.0,7.7124]
["bitfinex","ETHUSD",1746340666826,5.42241351,1844.2,1844.0,5.3045]
["bitfinex","ETHUSD",1746340667013,10.84506597,1844.2,1844.0,5.3045]
["bitfinex","ETHUSD",1746340667214,5.42241351,1844.2,1844.0,5.3045]
["bitfinex","ETHUSD",1746340668258,5.42269941,1844.1,1844.0,5.3045]
["bitfinex","ETHUSD",1746340668952,5.42224868,1844.3,1844.0,5.3045]
["bitfinex","ETHUSD",1746340668953,5.42258614,1844.2,1844.0,5.3045]
["bitfinex","ETHUSD",1746340669451,10.84524504,1844.2,1844.0,5.3045]
["bitfinex","ETHUSD",1746340669851,5.42258614,1844.2,1844.0,5.3045]
["bitfinex","ETHUSD",1746340670865,10.84526689,1844.2,1844.0,5.3045]
["bitfinex","ETHUSD",1746340671162,5.42182654,1844.4,1844.0,5.99328279]
["bitfinex","ETHUSD",1746340671351,10.84392949,1844.4,1844.0,5.99328279]
["bitfinex","ETHUSD",1746340671866,5.42215228,1844.3,1844.0,5.99328279]
["bitfinex","ETHUSD",1746340675568,5.42262667,1844.2,1844.0,4.543]
["bitfinex","ETHUSD",1746340675779,5.42269941,1844.1,1844.0,4.543]
["bitfinex","ETHUSD",1746340677468,5.422588,1844.2,1844.0,4.543]
["bitfinex","ETHUSD",1746340677679,10.84527209,1844.2,1844.0,4.543]
["bitfinex","ETHUSD",1746340678061,5.422588,1844.2,1844.0,4.543]
["bitfinex","ETHUSD",1746340678450,5.42269941,1844.1,1844.0,4.543]
["bitfinex","ETHUSD",1746340682659,6.19420658,1844.3,1844.0,4.543]
["bitfinex","ETHUSD",1746340682660,5.42256228,1844.2,1844.0,4.543]
["bitfinex","ETHUSD",1746340682864,5.42241378,1844.2,1844.0,4.543]
["bitfinex","ETHUSD",1746340683789,5.42163411,1844.5,1844.1,7.00587252]
["bitfinex","ETHUSD",1746340683965,5.42163411,1844.5,1844.2,0.7634]
["bitfinex","ETHUSD",1746340684297,0.7719,1844.7,1844.3,1.58332793]
["bitfinex","ETHUSD",1746340684452,5.42105435,1844.7,1844.4,4.542]
["bitfinex","ETHUSD",1746340684793,5.42134432,1844.6,1844.4,4.542]
["bitfinex","ETHUSD",1746340686713,5.42105435,1844.7,1844.4,4.542]
["bitfinex","ETHUSD",1746340688274,5.42078167,1844.8,1844.5,0.8193]
["bitfinex","ETHUSD",1746340688481,5.42047627,1844.9,1844.5,6.24070294]
["bitfinex","ETHUSD",1746340688818,5.42047627,1844.9,1844.5,0.8193]
["bitfinex","ETHUSD",1746340689481,11.46018071,1845.0,1844.6,0.05421069]
["bitfinex","ETHUSD",1746340689684,11.46018071,1845.0,1844.5,2.40262793]
["bitfinex","ETHUSD",1746340689886,16.88051442,1845.0,1844.5,7.82400507]
["bitfinex","ETHUSD",1746340690095,6.04,1845.0,1844.8,0.7882]
["bitfinex","ETHUSD",1746340690299,5.41957676,1845.2,1844.8,6.20870028]
["bitfinex","ETHUSD",1746340690499,5.41957676,1845.2,1844.8,0.7882]
["bitfinex","ETHUSD",1746340691121,5.41957676,1845.2,1844.8,6.20879044]
["bitfinex","ETHUSD",1746340691322,5.41957676,1845.2,1844.8,10.74979044]
["bitfinex","ETHUSD",1746340691710,5.41957676,1845.2,1844.8,11.98310228]
["bitfinex","ETHUSD",1746340699463,5.41978634,1845.1,1844.8,6.56251184]
["bitfinex","ETHUSD",1746340700352,5.41966086,1845.2,1844.8,6.56251184]
["bitfinex","ETHUSD",1746340700777,5.41966086,1845.2,1844.8,12.03732801]
["bitfinex","ETHUSD",1746340701072,5.41966086,1845.2,1844.8,11.98312784]
["bitfinex","ETHUSD",1746340701377,5.41978712,1845.1,1844.8,6.56251184]
["bitfinex","ETHUSD",1746340702169,5.41968226,1845.2,1844.8,6.56251184]
["bitfinex","ETHUSD",1746340702465,5.41968226,1845.2,1844.8,6.61671202]
["bitfinex","ETHUSD",1746340702667,5.41976145,1845.1,1844.9,0.6616712]
["bitfinex","ETHUSD",1746340706170,5.41976145,1845.1,1844.8,6.56251184]
["bitfinex","ETHUSD",1746340713079,5.42024136,1845.0,1844.8,5.77431184]
["bitfinex","ETHUSD",1746340713269,5.42034798,1844.9,1844.8,4.541]
["bitfinex","ETHUSD",1746340713579,0.8306,1845.0,1844.6,5.3489]
["bitfinex","ETHUSD",1746340713781,5.42021571,1845.0,1844.6,5.3489]
["bitfinex","ETHUSD",1746340714094,5.42047923,1844.9,1844.6,5.3489]
["bitfinex","ETHUSD",1746340714583,5.42066215,1844.8,1844.6,5.3489]
["bitfinex","ETHUSD",1746340715682,5.42057647,1844.9,1844.6,5.3489]
["bitfinex","ETHUSD",1746340715851,5.42023082,1845.0,1844.6,6.04754367]
["bitfinex","ETHUSD",1746340716051,5.42026286,1845.0,1844.6,11.46873895]
["bitfinex","ETHUSD",1746340716251,10.84060943,1845.0,1844.6,6.04754367]
["bitfinex","ETHUSD",1746340716801,5.41997255,1845.1,1844.7,7.05846741]
["bitfinex","ETHUSD",1746340717077,5.41997255,1845.1,1844.8,0.8125]
["bitfinex","ETHUSD",1746340717284,5.42010192,1845.0,1844.8,0.8125]
["bitfinex","ETHUSD",1746340717908,5.42027351,1845.0,1844.8,0.8125]
["bitfinex","ETHUSD",1746340718184,5.42034798,1844.9,1844.8,0.8125]
["bitfinex","ETHUSD",1746340718483,5.42024377,1845.0,1844.8,0.8125]
["bitfinex","ETHUSD",1746340718783,10.84057114,1845.0,1844.8,0.8125]
["bitfinex","ETHUSD",1746340718991,5.42024377,1845.0,1844.8,0.8125]
["bitfinex","ETHUSD",1746340719698,5.4198491,1845.1,1844.8,0.8125]
["bitfinex","ETHUSD",1746340720491,5.41962022,1845.2,1844.8,6.86176721]
["bitfinex","ETHUSD",1746340720863,5.41962022,1845.2,1844.8,6.91596714]
["bitfinex","ETHUSD",1746340721399,5.41962022,1845.2,1844.9,4.527]
["bitfinex","ETHUSD",1746340722063,5.4192791,1845.3,1844.9,9.94729176]
["bitfinex","ETHUSD",1746340722265,12.25570977,1845.4,1845.0,0.7921]
["bitfinex","ETHUSD",1746340722266,5.418908,1845.4,1845.0,0.7921]
["bitfinex","ETHUSD",1746340722507,9.04128844,1845.6,1845.2,6.21145732]
["bitfinex","ETHUSD",1746340722800,5.41859199,1845.5,1845.3,4.527]
["bitfinex","ETHUSD",1746340727205,5.41887937,1845.4,1845.3,4.527]
["bitfinex","ETHUSD",1746340727705,5.41876919,1845.5,1845.3,4.527]
["bitfinex","ETHUSD",1746340729480,5.41887937,1845.4,1845.3,4.527]
["bitfinex","ETHUSD",1746340732206,5.41974145,1845.2,1845.0,5.3181]
["bitfinex","ETHUSD",1746340732502,5.41974145,1845.2,1845.0,5.84991]
["bitfinex","ETHUSD",1746340737621,5.41974145,1845.2,1845.0,4.526]
["bitfinex","ETHUSD",1746340737782,5.41972472,1845.2,1845.0,4.526]
["bitfinex","ETHUSD",1746340738596,6.24339858,1845.3,1845.0,4.526]
["bitfinex","ETHUSD",1746340739923,5.41896801,1845.4,1845.1,0.7826]
["bitfinex","ETHUSD",1746340740080,5.41905424,1845.4,1845.1,0.7826]
["bitfinex","ETHUSD",1746340740406,5.41872304,1845.5,1845.1,0.7826]
["bitfinex","ETHUSD",1746340740615,5.41912408,1845.4,1845.1,0.7826]
["bitfinex","ETHUSD",1746340740916,5.41912408,1845.4,1845.1,1.31346]
["bitfinex","ETHUSD",1746340741623,7.43584717,1845.6,1845.1,0.7826]
["bitfinex","ETHUSD",1746340741826,5.41946672,1845.2,1845.1,0.7826]
["bitfinex","ETHUSD",1746340743725,5.41939375,1845.3,1845.1,0.7826]
["bitfinex","ETHUSD",1746340743920,10.83881877,1845.3,1845.1,0.7826]
["bitfinex","ETHUSD",1746340744130,10.83883638,1845.3,1845.1,0.7826]
["bitfinex","ETHUSD",1746340744330,5.41939375,1845.3,1845.1,0.7826]
["bitfinex","ETHUSD",1746340745333,10.83881907,1845.3,1845.1,0.7826]
["bitfinex","ETHUSD",1746340745629,5.41939375,1845.3,1845.1,0.7826]
["bitfinex","ETHUSD",1746340745994,5.41946672,1845.2,1845.1,0.7826]
["bitfinex","ETHUSD",1746340746292,5.41946672,1845.2,1845.0,4.526]
["bitfinex","ETHUSD",1746340746293,5.41976044,1845.1,1845.0,4.526]
["bitfinex","ETHUSD",1746340746502,5.41971434,1845.2,1845.0,4.526]
["bitfinex","ETHUSD",1746340746706,5.41970002,1845.2,1845.0,4.526]
["bitfinex","ETHUSD",1746340748600,10.83942869,1845.2,1845.0,4.526]
["bitfinex","ETHUSD",1746340748795,5.41976044,1845.1,1845.0,4.526]
["bitfinex","ETHUSD",1746340750011,5.41976044,1845.1,1844.9,4.523]
["bitfinex","ETHUSD",1746340750534,5.4200542,1845.0,1844.9,4.523]
["bitfinex","ETHUSD",1746340753035,5.42003832,1845.1,1844.9,4.523]
["bitfinex","ETHUSD",1746340753839,0.8088,1845.4,1844.9,4.523]
["bitfinex","ETHUSD",1746340754139,5.41921888,1845.3,1845.0,0.7576]
["bitfinex","ETHUSD",1746340754503,5.41921888,1845.3,1845.0,5.2816]
["bitfinex","ETHUSD",1746340755223,5.41906097,1845.4,1845.0,10.75584695]
["bitfinex","ETHUSD",1746340755634,5.41906097,1845.4,1845.1,0.7965]
["bitfinex","ETHUSD",1746340755937,5.41906097,1845.4,1845.1,1.8759747]
["bitfinex","ETHUSD",1746340756242,10.83818649,1845.4,1845.1,1.8759747]
["bitfinex","ETHUSD",1746340756447,5.41906097,1845.4,1845.1,0.7965]
["bitfinex","ETHUSD",1746340756623,5.41946672,1845.2,1845.1,0.7965]
["bitfinex","ETHUSD",1746340756824,5.41946672,1845.2,1845.0,5.3205]
["bitfinex","ETHUSD",1746340757028,5.42002537,1845.1,1844.9,0.52806]
["bitfinex","ETHUSD",1746340757231,5.4200874,1845.0,1844.9,4.523]
["bitfinex","ETHUSD",1746340757429,5.41994118,1845.1,1844.9,4.523]
["bitfinex","ETHUSD",1746340758441,5.41927552,1845.3,1844.9,10.47528169]
["bitfinex","ETHUSD",1746340758605,5.41927552,1845.3,1844.9,6.63827793]
["bitfinex","ETHUSD",1746340758801,5.41946924,1845.2,1844.9,6.63827793]
["bitfinex","ETHUSD",1746340759738,10.83869551,1845.3,1844.9,12.05861962]
["bitfinex","ETHUSD",1746340759944,5.41927552,1845.3,1845.0,0.8261]
["bitfinex","ETHUSD",1746340760251,5.41927552,1845.3,1845.0,2.16876531]
["bitfinex","ETHUSD",1746340760412,5.41906477,1845.4,1845.0,2.16876531]
["bitfinex","ETHUSD",1746340760746,5.41906477,1845.4,1845.0,2.11457196]
["bitfinex","ETHUSD",1746340760932,5.41919021,1845.3,1845.0,2.11457196]
["bitfinex","ETHUSD",1746340763736,5.41948867,1845.2,1845.0,2.11457196]
["bitfinex","ETHUSD",1746340764355,5.41919021,1845.3,1845.0,2.11457196]
["bitfinex","ETHUSD",1746340767988,5.41900822,1845.4,1845.0,7.58876735]
["bitfinex","ETHUSD",1746340769558,5.41900822,1845.4,1845.1,0.75887674]
["bitfinex","ETHUSD",1746340770156,5.41900822,1845.4,1845.2,4.523]
["bitfinex","ETHUSD",1746340770961,10.83813636,1845.4,1845.2,4.523]
["bitfinex","ETHUSD",1746340771549,11.45873099,1845.5,1845.3,0.7758]
["bitfinex","ETHUSD",1746340771725,5.41846092,1845.6,1845.3,0.7758]
["bitfinex","ETHUSD",1746340772129,5.41861752,1845.5,1845.3,0.7758]
["bitfinex","ETHUSD",1746340773265,5.41887937,1845.4,1845.3,0.7758]
["bitfinex","ETHUSD",1746340773466,5.41887937,1845.4,1845.2,4.523]
["bitfinex","ETHUSD",1746340774362,5.41917303,1845.3,1845.2,4.523]
["bitfinex","ETHUSD",1746340774766,0.7553,1845.5,1845.1,4.523]
["bitfinex","ETHUSD",1746340774961,5.4193823,1845.3,1845.1,4.523]
["bitfinex","ETHUSD",1746340780345,5.41897162,1845.4,1845.1,4.523]
["bitfinex","ETHUSD",1746340781073,5.41897162,1845.4,1845.1,5.3327]
["bitfinex","ETHUSD",1746340781643,3.62284717,1845.6,1845.3,5.41900966]
["bitfinex","ETHUSD",1746340782770,3.62284717,1845.6,1845.4,0.8097]
["bitfinex","ETHUSD",1746340783484,3.62284717,1845.6,1845.4,6.22841065]
["bitfinex","ETHUSD",1746340784682,3.62284717,1845.6,1845.4,0.8097]
["bitfinex","ETHUSD",1746340785485,3.62284717,1845.6,1845.5,4.522]
["bitfinex","ETHUSD",1746340786562,3.62284717,1845.6,1845.5,10.71838574]
["bitfinex","ETHUSD",1746340786766,3.62284717,1845.6,1845.5,12.3320859]
["bitfinex","ETHUSD",1746340787268,3.62284717,1845.6,1845.5,6.91350016]
["bitfinex","ETHUSD",1746340787481,10.83525766,1845.9,1845.5,6.91350016]
["bitfinex","ETHUSD",1746340787482,5.41773137,1845.8,1845.5,6.91350016]
["bitfinex","ETHUSD",1746340787880,5.41757981,1845.9,1845.5,6.91350016]
["bitfinex","ETHUSD",1746340788087,5.41757981,1845.9,1845.5,12.33203207]
["bitfinex","ETHUSD",1746340788259,5.41757981,1845.9,1845.6,0.69135002]
["bitfinex","ETHUSD",1746340788260,5.41741837,1845.9,1845.6,0.69135002]
["bitfinex","ETHUSD",1746340790070,5.41811574,1845.7,1845.5,5.2998]
["bitfinex","ETHUSD",1746340790604,5.41789232,1845.8,1845.5,5.2998]
["bitfinex","ETHUSD",1746340791199,5.41789232,1845.8,1845.6,4.522]
["bitfinex","ETHUSD",1746340793998,10.83588139,1845.8,1845.6,4.522]
["bitfinex","ETHUSD",1746340794302,5.41793829,1845.8,1845.6,4.522]
["bitfinex","ETHUSD",1746340795303,6.8596,1846.0,1845.6,4.522]
["bitfinex","ETHUSD",1746340795497,8.24558052,1846.0,1845.6,4.522]
["bitfinex","ETHUSD",1746340795692,5.41797196,1845.8,1845.6,4.522]
["bitfinex","ETHUSD",1746340797393,5.41799859,1845.7,1845.4,0.8142]
["bitfinex","ETHUSD",1746340797694,5.41840157,1845.6,1845.5,4.522]
["bitfinex","ETHUSD",1746340798102,6.23908815,1845.7,1845.5,4.522]
["bitfinex","ETHUSD",1746340798893,5.41803324,1845.7,1845.5,4.522]
["bitfinex","ETHUSD",1746340799207,5.4178652,1845.8,1845.5,4.9742]
["bitfinex","ETHUSD",1746340799905,6.23842283,1845.9,1845.5,5.7625]
["bitfinex","ETHUSD",1746340800106,5.41774175,1845.8,1845.5,5.7625]
["bitfinex","ETHUSD",1746340801602,0.8209,1845.9,1845.5,5.7625]
["bitfinex","ETHUSD",1746340802005,5.41792416,1845.8,1845.5,5.7625]
["bitfinex","ETHUSD",1746340802196,5.41829215,1845.6,1845.5,4.522]
["bitfinex","ETHUSD",1746340802373,5.41818901,1845.7,1845.5,4.522]
["bitfinex","ETHUSD",1746340802702,5.41887937,1845.4,1845.3,4.521]
["bitfinex","ETHUSD",1746340802910,5.41946672,1845.2,1845.1,5.3093]
["bitfinex","ETHUSD",1746340803108,5.41980123,1845.1,1845.0,4.521]
["bitfinex","ETHUSD",1746340812112,5.41957152,1845.2,1845.0,4.521]
["bitfinex","ETHUSD",1746340812113,5.41957135,1845.2,1845.0,5.7819]
["bitfinex","ETHUSD",1746340813513,5.41976044,1845.1,1845.0,5.7819]
["bitfinex","ETHUSD",1746340815884,5.41964247,1845.2,1845.0,5.7819]
["bitfinex","ETHUSD",1746340816514,5.41976044,1845.1,1845.0,5.7819]
["bitfinex","ETHUSD",1746340817185,5.41976044,1845.1,1845.0,5.3298]
["bitfinex","ETHUSD",1746340817918,5.41976044,1845.1,1845.0,4.521]
["bitfinex","ETHUSD",1746340822436,5.42122953,1844.6,1844.5,0.7883]
["bitfinex","ETHUSD",1746340822583,5.42104545,1844.7,1844.3,5.3103]
["bitfinex","ETHUSD",1746340822584,5.42181739,1844.4,1844.3,5.3103]
["bitfinex","ETHUSD",1746340823415,5.42165126,1844.5,1844.3,4.522]
["bitfinex","ETHUSD",1746340824935,5.42181739,1844.4,1844.3,4.522]
["bitfinex","ETHUSD",1746340825235,5.42169431,1844.5,1844.3,4.522]
["bitfinex","ETHUSD",1746340827137,5.4213443,1844.6,1844.3,5.05303]
["bitfinex","ETHUSD",1746340827499,5.42154089,1844.5,1844.3,5.05303]
["bitfinex","ETHUSD",1746340833555,5.42154089,1844.5,1844.3,4.522]
["bitfinex","ETHUSD",1746340833856,5.42181739,1844.4,1844.3,4.522]
["bitfinex","ETHUSD",1746340834553,5.42168462,1844.5,1844.3,4.522]
["bitfinex","ETHUSD",1746340837855,5.42135508,1844.6,1844.3,4.522]
["bitfinex","ETHUSD",1746340838225,5.42152565,1844.5,1844.3,4.522]
["bitfinex","ETHUSD",1746340838961,5.42142486,1844.6,1844.3,4.522]
["bitfinex","ETHUSD",1746340839262,10.84292234,1844.6,1844.3,4.522]
["bitfinex","ETHUSD",1746340839857,6.17718738,1844.7,1844.3,5.60069229]
["bitfinex","ETHUSD",1746340840027,5.42134973,1844.6,1844.3,4.522]
["bitfinex","ETHUSD",1746340840975,5.4210737,1844.7,1844.3,9.9439911]
["bitfinex","ETHUSD",1746340841122,5.4210737,1844.7,1844.4,0.7534]
["bitfinex","ETHUSD",1746340842827,5.4210737,1844.7,1844.4,5.2754]
["bitfinex","ETHUSD",1746340843821,5.42115735,1844.7,1844.4,5.2754]
["bitfinex","ETHUSD",1746340844222,10.84236391,1844.7,1844.4,5.2754]
["bitfinex","ETHUSD",1746340844464,5.42115735,1844.7,1844.4,5.2754]
["bitfinex","ETHUSD",1746340844946,10.84237257,1844.7,1844.4,5.96127279]
["bitfinex","ETHUSD",1746340845361,5.42130856,1844.6,1844.4,5.96127279]
["bitfinex","ETHUSD",1746340850355,5.42130856,1844.6,1844.4,5.2754]
["bitfinex","ETHUSD",1746340850530,10.84279581,1844.6,1844.4,5.2754]
["bitfinex","ETHUSD",1746340851157,5.42130856,1844.6,1844.4,5.2754]
["bitfinex","ETHUSD",1746340853462,0.7729,1844.9,1844.4,5.2754]
["bitfinex","ETHUSD",1746340853663,5.42112428,1844.7,1844.4,5.2754]
["bitfinex","ETHUSD",1746340853854,5.42112428,1844.7,1844.4,6.50348349]
["bitfinex","ETHUSD",1746340854052,5.42084502,1844.8,1844.4,11.92524969]
["bitfinex","ETHUSD",1746340854249,3.0,1845.0,1844.5,1.63753999]
["bitfinex","ETHUSD",1746340854456,5.42053502,1844.9,1844.6,0.773]
["bitfinex","ETHUSD",1746340854652,5.42080746,1844.8,1844.6,0.773]
["bitfinex","ETHUSD",1746340854954,10.84168653,1844.8,1844.6,0.773]
["bitfinex","ETHUSD",1746340855351,0.7812,1844.8,1844.4,6.52308349]
["bitfinex","ETHUSD",1746340855570,5.42138429,1844.6,1844.4,6.52308349]
["bitfinex","ETHUSD",1746340856063,10.84290684,1844.6,1844.4,6.52308349]
["bitfinex","ETHUSD",1746340856237,5.42152344,1844.5,1844.4,4.522]
["bitfinex","ETHUSD",1746340856437,5.42138269,1844.6,1844.4,4.522]
["bitfinex","ETHUSD",1746340856931,10.842869,1844.6,1844.4,4.522]
["bitfinex","ETHUSD",1746340857137,5.42152344,1844.5,1844.4,4.522]
["bitfinex","ETHUSD",1746340858164,5.42140651,1844.6,1844.4,4.522]
["bitfinex","ETHUSD",1746340859856,5.42105223,1844.7,1844.4,4.522]
["bitfinex","ETHUSD",1746340860841,10.84225101,1844.7,1844.4,4.522]
["bitfinex","ETHUSD",1746340861043,5.42105223,1844.7,1844.4,4.522]
["bitfinex","ETHUSD",1746340861247,10.84222505,1844.7,1844.4,4.522]
["bitfinex","ETHUSD",1746340861552,5.42105223,1844.7,1844.4,4.522]
["bitfinex","ETHUSD",1746340862867,0.7812,1844.8,1844.4,12.60407332]
["bitfinex","ETHUSD",1746340863072,5.4205439,1844.9,1844.5,6.25351887]
["bitfinex","ETHUSD",1746340864450,5.4205439,1844.9,1844.5,6.2533167]
["bitfinex","ETHUSD",1746340865441,5.4205439,1844.9,1844.5,11.67460726]
["bitfinex","ETHUSD",1746340865645,5.4205439,1844.9,1844.5,6.25330025]
["bitfinex","ETHUSD",1746340865855,5.4205439,1844.9,1844.6,0.62533003]
["bitfinex","ETHUSD",1746340867047,5.42067902,1844.8,1844.6,0.62533003]
["bitfinex","ETHUSD",1746340867259,5.42067902,1844.8,1844.5,0.832]
["bitfinex","ETHUSD",1746340868281,6.22657902,1844.8,1844.5,0.832]
["bitfinex","ETHUSD",1746340868886,5.42112509,1844.7,1844.5,0.832]
["bitfinex","ETHUSD",1746340869087,6.2266845,1844.8,1844.5,0.832]
["bitfinex","ETHUSD",1746340869380,5.42097042,1844.7,1844.5,0.832]
["bitfinex","ETHUSD",1746340869691,5.4217141,1844.5,1844.0,31.07776926]
["bitfinex","ETHUSD",1746340869849,5.4217141,1844.5,1844.2,4.52]
["bitfinex","ETHUSD",1746340871081,5.42195101,1844.4,1844.2,4.52]
["bitfinex","ETHUSD",1746340871281,5.42171472,1844.5,1844.2,4.52]
["bitfinex","ETHUSD",1746340872005,5.42211137,1844.3,1844.2,4.52]
["bitfinex","ETHUSD",1746340872278,5.42200936,1844.4,1844.2,4.52]
["bitfinex","ETHUSD",1746340873121,5.42211137,1844.3,1844.2,4.52]
["bitfinex","ETHUSD",1746340873384,5.42199622,1844.4,1844.2,4.52]
["bitfinex","ETHUSD",1746340873561,5.42240537,1844.2,1844.1,0.7906]
["bitfinex","ETHUSD",1746340873763,0.50452311,1844.2,1844.1,4.52]
["bitfinex","ETHUSD",1746340874283,5.92692848,1844.2,1844.1,4.52]
["bitfinex","ETHUSD",1746340874460,5.92692848,1844.2,1844.0,1.58332793]
["bitfinex","ETHUSD",1746340874660,5.42240537,1844.2,1844.1,4.52]
["bitfinex","ETHUSD",1746340874860,5.42229632,1844.3,1844.1,4.52]
["bitfinex","ETHUSD",1746340875061,5.42229632,1844.3,1844.0,1.58332793]
["bitfinex","ETHUSD",1746340875282,0.50427894,1844.2,1844.1,4.52]
["bitfinex","ETHUSD",1746340875489,5.92668431,1844.2,1844.1,4.52]
["bitfinex","ETHUSD",1746340875677,5.92668431,1844.2,1844.0,2.36303824]
["bitfinex","ETHUSD",1746340875858,5.92668431,1844.2,1844.1,4.52]
["bitfinex","ETHUSD",1746340876865,11.34934864,1844.2,1844.0,4.521]
["bitfinex","ETHUSD",1746340877055,5.42269941,1844.1,1844.0,4.521]
["bitfinex","ETHUSD",1746340877251,5.9268181,1844.2,1844.0,4.521]
["bitfinex","ETHUSD",1746340877457,0.50427894,1844.1,1844.0,4.521]
["bitfinex","ETHUSD",1746340879354,0.50399546,1844.1,1844.0,4.521]
["bitfinex","ETHUSD",1746340879786,5.42253916,1844.2,1844.0,4.521]
["bitfinex","ETHUSD",1746340879991,5.92669509,1844.1,1844.0,4.521]
["bitfinex","ETHUSD",1746340880989,5.42269941,1844.1,1844.0,4.521]
["bitfinex","ETHUSD",1746340881169,5.9266532,1844.1,1844.0,4.521]
["bitfinex","ETHUSD",1746340881372,5.92665135,1844.1,1844.0,4.521]
["bitfinex","ETHUSD",1746340882483,5.42269941,1844.1,1844.0,4.521]
["bitfinex","ETHUSD",1746340882683,5.92654704,1844.1,1844.0,4.521]
["bitfinex","ETHUSD",1746340882884,5.92654678,1844.1,1844.0,4.521]
["bitfinex","ETHUSD",1746340883281,5.92654678,1844.1,1843.6,20.3153]
["bitfinex","ETHUSD",1746340883282,5.92661757,1844.1,1843.6,20.3153]
["bitfinex","ETHUSD",1746340883484,5.92661757,1844.1,1843.7,4.521]
["bitfinex","ETHUSD",1746340883485,5.42358173,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340883797,5.9274291,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340884184,5.92729333,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340884392,5.92732314,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340885207,5.92731534,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340887275,5.92685161,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340888910,5.42358173,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340889110,5.92652899,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340889306,5.42358173,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340889511,5.92651422,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340890508,0.50293249,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340890880,5.42358173,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340891881,5.92632046,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340892306,5.92632507,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340892813,5.42358173,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340893014,5.9263512,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340893177,5.42358173,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340893613,5.92634012,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340893981,5.42358173,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340894694,5.92639957,1843.8,1843.7,4.521]
["bitfinex","ETHUSD",1746340895014,5.92639957,1843.8,1843.6,19.545]
["bitfinex","ETHUSD",1746340895015,5.4238759,1843.7,1843.6,19.545]
["bitfinex","ETHUSD",1746340895214,5.4238759,1843.7,1843.6,24.065]
["bitfinex","ETHUSD",1746340895913,5.9267225,1843.7,1843.6,24.065]
["bitfinex","ETHUSD",1746340896820,5.4238759,1843.7,1843.6,24.065]
["bitfinex","ETHUSD",1746340902723,5.4238759,1843.7,1843.6,4.52]
["bitfinex","ETHUSD",1746340906398,5.92720124,1843.7,1843.6,4.52]
["bitfinex","ETHUSD",1746340908412,0.50332534,1843.7,1843.6,4.52]
["bitfinex","ETHUSD",1746340909107,0.50332534,1843.7,1843.6,7.30992793]
["bitfinex","ETHUSD",1746340909715,0.50332534,1843.7,1843.6,7.36416381]
["bitfinex","ETHUSD",1746340910131,0.50332534,1843.7,1843.6,7.30992793]
["bitfinex","ETHUSD",1746340910899,0.803,1844.1,1843.6,7.30992793]
["bitfinex","ETHUSD",1746340910900,5.42282313,1844.1,1843.7,6.24986574]
["bitfinex","ETHUSD",1746340911104,5.42254371,1844.2,1843.9,2.40942793]
["bitfinex","ETHUSD",1746340911305,5.42254371,1844.2,1844.0,4.521]
["bitfinex","ETHUSD",1746340911639,0.5039694,1844.1,1844.0,4.521]
["bitfinex","ETHUSD",1746340912210,5.92666881,1844.1,1844.0,4.521]
["bitfinex","ETHUSD",1746340916239,7.06159006,1844.1,1844.0,4.521]
["bitfinex","ETHUSD",1746340919842,5.92666881,1844.1,1844.0,4.521]
["bitfinex","ETHUSD",1746340925329,5.42347856,1843.9,1843.7,0.8261]
["bitfinex","ETHUSD",1746340925535,5.42347856,1843.9,1843.8,4.519]
["bitfinex","ETHUSD",1746340925934,5.42358173,1843.8,1843.7,4.519]
["bitfinex","ETHUSD",1746340926245,5.42347201,1843.9,1843.7,4.519]
["bitfinex","ETHUSD",1746340926740,5.42317464,1844.0,1843.8,0.7815]
["bitfinex","ETHUSD",1746340926944,5.4227039,1844.1,1843.8,0.7815]
["bitfinex","ETHUSD",1746340927117,0.50437333,1844.0,1843.8,0.7815]
["bitfinex","ETHUSD",1746340927316,0.50437333,1844.0,1843.8,0.83573038]
["bitfinex","ETHUSD",1746340927945,0.50437333,1843.9,1843.8,0.83573038]
["bitfinex","ETHUSD",1746340928151,0.50437333,1843.9,1843.8,2.11709339]
["bitfinex","ETHUSD",1746340929515,0.50437333,1843.9,1843.8,2.06286301]
["bitfinex","ETHUSD",1746340932632,0.50437333,1843.9,1843.8,0.7815]
["bitfinex","ETHUSD",1746340933955,0.50437333,1844.0,1843.8,0.7815]
["bitfinex","ETHUSD",1746340934452,0.50437333,1843.9,1843.8,0.7815]
["bitfinex","ETHUSD",1746340934655,0.50437333,1843.9,1843.8,0.83572952]
["bitfinex","ETHUSD",1746340934843,0.50437333,1843.9,1843.8,0.7815]
["bitfinex","ETHUSD",1746340936155,5.92766092,1843.9,1843.8,0.7815]
["bitfinex","ETHUSD",1746340936654,0.50437333,1843.9,1843.8,0.7815]
["bitfinex","ETHUSD",1746340936852,5.92766092,1843.9,1843.7,4.519]
["bitfinex","ETHUSD",1746340937070,5.42358173,1843.8,1843.7,4.519]
["bitfinex","ETHUSD",1746340937432,5.42358173,1843.8,1843.4,0.7665]
["bitfinex","ETHUSD",1746340937640,5.42423216,1843.6,1843.5,4.518]
["bitfinex","ETHUSD",1746340938141,5.92860549,1843.6,1843.5,4.518]
["bitfinex","ETHUSD",1746340939467,5.42446433,1843.5,1843.3,4.518]
["bitfinex","ETHUSD",1746340939637,5.92928353,1843.4,1843.3,4.518]
["bitfinex","ETHUSD",1746340940470,0.50437333,1843.4,1843.3,4.518]
["bitfinex","ETHUSD",1746340941272,5.92913192,1843.4,1843.3,4.518]
["bitfinex","ETHUSD",1746340942869,0.50437333,1843.4,1843.3,4.518]
["bitfinex","ETHUSD",1746340944572,5.92913192,1843.4,1843.3,4.518]
["bitfinex","ETHUSD",1746340946570,0.50437333,1843.4,1843.3,4.518]
["bitfinex","ETHUSD",1746340947971,5.92913192,1843.4,1843.3,4.518]
["bitfinex","ETHUSD",1746340948178,0.50437333,1843.4,1843.3,4.518]
["bitfinex","ETHUSD",1746340949075,5.92913192,1843.4,1843.3,4.518]
["bitfinex","ETHUSD",1746340953173,7.14193909,1843.4,1843.3,4.518]
["bitfinex","ETHUSD",1746340954360,5.92913192,1843.4,1843.3,4.518]
["bitfinex","ETHUSD",1746340961083,11.35416716,1843.4,1843.1,0.7784]
["bitfinex","ETHUSD",1746340961387,5.42506538,1843.3,1843.1,0.7784]
["bitfinex","ETHUSD",1746340962084,5.42488149,1843.4,1843.1,0.7784]
["bitfinex","ETHUSD",1746340962774,0.50232192,1843.3,1843.1,0.7784]
["bitfinex","ETHUSD",1746340963162,5.42488149,1843.4,1843.1,0.7784]
["bitfinex","ETHUSD",1746340963989,6.19896758,1843.5,1843.1,0.7784]
["bitfinex","ETHUSD",1746340964284,0.50242269,1843.4,1843.3,6.17745289]
["bitfinex","ETHUSD",1746340964476,0.50242269,1843.4,1843.3,10.72745289]
["bitfinex","ETHUSD",1746340964679,5.42374764,1843.8,1843.3,10.72745289]
["bitfinex","ETHUSD",1746340965373,6.8225,1843.9,1843.5,6.20870472]
["bitfinex","ETHUSD",1746340965374,0.50262986,1843.7,1843.5,6.20870472]
["bitfinex","ETHUSD",1746340965576,0.50262986,1843.7,1843.5,7.79203265]
["bitfinex","ETHUSD",1746340965978,5.42346065,1843.9,1843.5,7.79203265]
["bitfinex","ETHUSD",1746340966667,0.50299094,1843.8,1843.5,7.79203265]
["bitfinex","ETHUSD",1746340966867,0.50299094,1843.8,1843.5,2.36772793]
["bitfinex","ETHUSD",1746340967068,5.92661745,1843.8,1843.5,3.25423337]
["bitfinex","ETHUSD",1746340967263,0.50299094,1843.7,1843.5,3.25423337]
["bitfinex","ETHUSD",1746340967486,0.50299094,1843.7,1843.5,2.36772793]
["bitfinex","ETHUSD",1746340967985,0.50299094,1843.6,1843.5,2.36772793]
["bitfinex","ETHUSD",1746340969350,0.50299094,1843.6,1843.5,0.7844]
["bitfinex","ETHUSD",1746340970714,0.50299094,1843.6,1843.5,7.84643064]
["bitfinex","ETHUSD",1746340970858,0.50299094,1843.6,1843.5,2.36772793]
["bitfinex","ETHUSD",1746340971059,0.50299094,1843.6,1843.5,3.25422912]
["bitfinex","ETHUSD",1746340971378,5.42359549,1843.8,1843.5,3.25422912]
["bitfinex","ETHUSD",1746340971989,0.50283744,1843.7,1843.5,3.25422912]
["bitfinex","ETHUSD",1746340972395,5.42359549,1843.8,1843.5,3.25422912]
["bitfinex","ETHUSD",1746340973556,0.50270306,1843.7,1843.5,3.25422912]
["bitfinex","ETHUSD",1746340973755,5.92676455,1843.7,1843.5,2.36772793]
["bitfinex","ETHUSD",1746340974188,0.50270306,1843.7,1843.5,2.36772793]
["bitfinex","ETHUSD",1746340974361,0.50270306,1843.6,1843.5,2.36772793]
["bitfinex","ETHUSD",1746340974574,0.50270306,1843.6,1843.5,0.7844]
["bitfinex","ETHUSD",1746340975838,0.50270306,1843.6,1843.5,6.20886433]
["bitfinex","ETHUSD",1746340976115,0.50270306,1843.6,1843.5,6.93702529]
["bitfinex","ETHUSD",1746340976479,10.84702417,1843.9,1843.5,6.93702529]
["bitfinex","ETHUSD",1746340976698,10.84702417,1843.9,1843.5,6.20886433]
["bitfinex","ETHUSD",1746340976903,0.50261779,1843.8,1843.5,6.20886433]
["bitfinex","ETHUSD",1746340977419,0.50261779,1843.7,1843.5,6.20886433]
["bitfinex","ETHUSD",1746340977882,0.50261779,1843.8,1843.5,6.20886433]
["bitfinex","ETHUSD",1746340978303,0.50261779,1843.8,1843.5,0.7844]
["bitfinex","ETHUSD",1746340978606,0.50261779,1843.7,1843.5,6.93691282]
["bitfinex","ETHUSD",1746340978997,5.42347376,1843.9,1843.5,6.93691282]
["bitfinex","ETHUSD",1746340979507,0.50258949,1843.8,1843.5,6.93691282]
["bitfinex","ETHUSD",1746340980106,0.50258949,1843.7,1843.5,1.51257172]
["bitfinex","ETHUSD",1746340980729,5.42361834,1843.8,1843.5,1.51257172]
["bitfinex","ETHUSD",1746340980907,5.42361834,1843.8,1843.5,0.7844]
["bitfinex","ETHUSD",1746340981710,0.50279543,1843.7,1843.5,0.7844]
["bitfinex","ETHUSD",1746340982411,5.42388811,1843.7,1843.5,0.7844]
["bitfinex","ETHUSD",1746340983382,0.50259821,1843.6,1843.5,0.7844]
["bitfinex","ETHUSD",1746340984615,5.42475859,1843.4,1843.3,0.7775]
["bitfinex","ETHUSD",1746340984909,5.42492202,1843.4,1843.2,4.517]
["bitfinex","ETHUSD",1746340985110,5.42422001,1843.6,1843.2,10.52598703]
["bitfinex","ETHUSD",1746340985278,5.42422001,1843.6,1843.2,4.5712473]
["bitfinex","ETHUSD",1746340985475,0.50275993,1843.5,1843.2,4.517]
["bitfinex","ETHUSD",1746340985680,5.92745172,1843.5,1843.2,6.10032793]
["bitfinex","ETHUSD",1746340986014,0.50275993,1843.5,1843.2,11.52565279]
["bitfinex","ETHUSD",1746340986310,0.50275993,1843.4,1843.2,11.52565279]
["bitfinex","ETHUSD",1746340986608,0.50275993,1843.4,1843.2,12.75596807]
["bitfinex","ETHUSD",1746340986815,0.50275993,1843.5,1843.2,12.75596807]
["bitfinex","ETHUSD",1746340987108,5.42430859,1843.6,1843.2,12.75596807]
["bitfinex","ETHUSD",1746340987815,5.42401071,1843.7,1843.2,12.75583721]
["bitfinex","ETHUSD",1746340987816,5.42399563,1843.7,1843.2,12.75583721]
["bitfinex","ETHUSD",1746340988115,10.84814627,1843.7,1843.2,12.75583721]
["bitfinex","ETHUSD",1746340988315,0.503131,1843.6,1843.2,12.75583721]
["bitfinex","ETHUSD",1746340988518,5.92733842,1843.6,1843.2,12.75583721]
["bitfinex","ETHUSD",1746340988814,0.503131,1843.5,1843.2,18.18101863]
["bitfinex","ETHUSD",1746340989013,0.503131,1843.5,1843.3,1.81810186]
["bitfinex","ETHUSD",1746340989517,5.42421896,1843.6,1843.3,1.81810186]
["bitfinex","ETHUSD",1746340989687,5.42421896,1843.6,1843.2,12.75582463]
["bitfinex","ETHUSD",1746340990418,5.42405497,1843.7,1843.2,18.18087761]
["bitfinex","ETHUSD",1746340990619,0.5033983,1843.5,1843.3,0.817]
["bitfinex","ETHUSD",1746340991016,0.5033983,1843.4,1843.3,0.817]
["bitfinex","ETHUSD",1746340991218,0.5033983,1843.4,1843.3,6.24205289]
["bitfinex","ETHUSD",1746340991419,0.5033983,1843.4,1843.3,8.1418334]
["bitfinex","ETHUSD",1746340992217,0.5033983,1843.6,1843.3,8.1418334]
["bitfinex","ETHUSD",1746340992824,0.5033983,1843.5,1843.4,1.58332793]
["bitfinex","ETHUSD",1746340993112,0.5033983,1843.5,1843.3,2.71678051]
["bitfinex","ETHUSD",1746340993294,0.5033983,1843.4,1843.3,2.71678051]
["bitfinex","ETHUSD",1746340994999,0.5033983,1843.4,1843.2,7.33064321]
["bitfinex","ETHUSD",1746340995201,0.5033983,1843.3,1843.2,7.33064321]
["bitfinex","ETHUSD",1746340996219,0.5033983,1843.3,1843.2,12.75599043]
["bitfinex","ETHUSD",1746340998406,0.5033983,1843.5,1843.3,5.42495535]
["bitfinex","ETHUSD",1746340998594,0.5033983,1843.5,1843.3,5.47919899]
["bitfinex","ETHUSD",1746340998789,5.42390414,1843.7,1843.3,7.38288637]
["bitfinex","ETHUSD",1746340999195,0.50375184,1843.6,1843.3,7.38288637]
["bitfinex","ETHUSD",1746340999728,0.50375184,1843.5,1843.3,7.38288637]
["bitfinex","ETHUSD",1746341000096,5.42390414,1843.7,1843.3,7.32864273]
["bitfinex","ETHUSD",1746341000297,6.21921551,1843.8,1843.3,7.32861387]
["bitfinex","ETHUSD",1746341000605,5.42389632,1843.7,1843.3,7.32852093]
["bitfinex","ETHUSD",1746341000818,0.50376594,1843.6,1843.3,7.32852093]
["bitfinex","ETHUSD",1746341001318,0.50376594,1843.5,1843.3,7.32852093]
["bitfinex","ETHUSD",1746341001516,0.50376594,1843.5,1843.4,0.73285209]
["bitfinex","ETHUSD",1746341001894,0.50376594,1843.5,1843.4,8.51063861]
["bitfinex","ETHUSD",1746341002450,0.50376594,1843.7,1843.6,6.1938701]
["bitfinex","ETHUSD",1746341002616,0.50376594,1844.1,1843.7,5.42370117]
["bitfinex","ETHUSD",1746341002818,5.92649802,1844.1,1843.7,5.42370117]
["bitfinex","ETHUSD",1746341003144,0.50376594,1844.0,1843.7,7.19529109]
["bitfinex","ETHUSD",1746341004030,0.50376594,1843.9,1843.7,7.19529109]
["bitfinex","ETHUSD",1746341004426,5.42273208,1844.1,1843.7,7.19526295]
["bitfinex","ETHUSD",1746341004629,9.84172954,1844.2,1843.7,12.61891195]
["bitfinex","ETHUSD",1746341004837,0.50353132,1844.0,1843.7,7.19523892]
["bitfinex","ETHUSD",1746341005126,0.50353132,1843.9,1843.8,0.71952389]
["bitfinex","ETHUSD",1746341005533,0.50353132,1844.1,1843.8,0.71952389]
["bitfinex","ETHUSD",1746341005843,0.50353132,1844.0,1843.8,5.42357485]
["bitfinex","ETHUSD",1746341006027,0.50353132,1843.9,1843.8,5.42357485]
["bitfinex","ETHUSD",1746341006221,0.50353132,1843.9,1843.8,6.22820473]
["bitfinex","ETHUSD",1746341006434,0.50353132,1844.1,1843.8,6.22820473]
["bitfinex","ETHUSD",1746341006615,0.50353132,1843.9,1843.8,0.7504]
["bitfinex","ETHUSD",1746341006935,0.50353132,1843.9,1843.8,1.54496679]
["bitfinex","ETHUSD",1746341007104,0.50353132,1844.0,1843.8,6.96848491]
["bitfinex","ETHUSD",1746341007304,0.50353132,1843.9,1843.8,6.96848491]
["bitfinex","ETHUSD",1746341007741,0.50353132,1844.1,1843.8,6.96848491]
["bitfinex","ETHUSD",1746341008033,0.50353132,1844.0,1843.8,6.17375779]
["bitfinex","ETHUSD",1746341008246,0.7963,1844.2,1843.8,6.17375779]
["bitfinex","ETHUSD",1746341008540,0.50388829,1844.1,1843.8,6.17375779]
["bitfinex","ETHUSD",1746341008839,0.50388829,1844.0,1843.8,6.17375779]
["bitfinex","ETHUSD",1746341009042,0.7963,1844.2,1843.8,6.17375779]
["bitfinex","ETHUSD",1746341009218,0.50374692,1844.1,1843.8,6.17375779]
["bitfinex","ETHUSD",1746341009538,0.50374692,1844.0,1843.8,6.17375779]
["bitfinex","ETHUSD",1746341009840,6.21870962,1844.2,1843.8,6.17375779]
["bitfinex","ETHUSD",1746341010042,0.50372475,1844.1,1843.8,6.17375779]
["bitfinex","ETHUSD",1746341010410,0.50372475,1844.0,1843.8,6.17375779]
["bitfinex","ETHUSD",1746341010613,0.50372475,1844.1,1843.8,7.51066526]
["bitfinex","ETHUSD",1746341010939,0.50372475,1844.0,1843.8,7.51066526]
["bitfinex","ETHUSD",1746341011112,6.21870962,1844.2,1843.8,7.51066526]
["bitfinex","ETHUSD",1746341011511,0.50361663,1844.1,1843.8,7.51066526]
["bitfinex","ETHUSD",1746341011723,0.50361663,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746341012156,0.50357627,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746341012863,0.7963,1844.2,1843.9,5.42328759]
["bitfinex","ETHUSD",1746341013234,0.50350657,1844.1,1843.9,5.42328759]
["bitfinex","ETHUSD",1746341013745,0.7963,1844.2,1843.9,5.42310016]
["bitfinex","ETHUSD",1746341014257,0.50347041,1844.1,1843.9,5.42310016]
["bitfinex","ETHUSD",1746341014423,0.7963,1844.2,1843.9,5.42310016]
["bitfinex","ETHUSD",1746341014753,11.87408418,1844.4,1844.0,9.93685019]
["bitfinex","ETHUSD",1746341014754,12.21464134,1844.4,1844.0,9.93685019]
["bitfinex","ETHUSD",1746341015074,0.50334735,1844.3,1844.0,9.93682789]
["bitfinex","ETHUSD",1746341015362,0.50334735,1844.2,1844.0,9.93682789]
["bitfinex","ETHUSD",1746341015656,0.50334735,1844.3,1844.0,16.1909993]
["bitfinex","ETHUSD",1746341015867,12.21464134,1844.4,1844.0,10.76817141]
["bitfinex","ETHUSD",1746341015868,0.50334735,1844.2,1844.0,10.76817141]
["bitfinex","ETHUSD",1746341016021,0.50334735,1844.2,1844.1,5.42269941]
["bitfinex","ETHUSD",1746341016224,0.50334735,1844.3,1844.1,5.42269941]
["bitfinex","ETHUSD",1746341016554,0.50334735,1844.2,1844.1,5.42269941]
["bitfinex","ETHUSD",1746341017055,6.04,1844.4,1844.1,10.84539882]
["bitfinex","ETHUSD",1746341017753,0.50308574,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746341017958,0.50308574,1844.3,1844.2,8.92164378]
["bitfinex","ETHUSD",1746341018270,9.04401506,1844.7,1844.3,5.42192452]
["bitfinex","ETHUSD",1746341018828,0.50291245,1844.6,1844.3,5.42192452]
["bitfinex","ETHUSD",1746341019335,0.50291245,1844.5,1844.3,5.42192452]
["bitfinex","ETHUSD",1746341019658,0.50291245,1844.6,1844.3,5.42192452]
["bitfinex","ETHUSD",1746341019835,0.50291245,1844.6,1844.3,6.85626756]
["bitfinex","ETHUSD",1746341020248,9.04401506,1844.7,1844.3,6.85626756]
["bitfinex","ETHUSD",1746341021157,0.50256015,1844.6,1844.3,6.85626756]
["bitfinex","ETHUSD",1746341021662,9.04401506,1844.7,1844.4,4.512]
["bitfinex","ETHUSD",1746341022637,5.92377695,1844.6,1844.4,4.512]
["bitfinex","ETHUSD",1746341023151,0.50250495,1844.6,1844.4,4.512]
["bitfinex","ETHUSD",1746341023349,9.04397397,1844.7,1844.4,4.512]
["bitfinex","ETHUSD",1746341023562,11.16972958,1844.7,1844.4,4.512]
["bitfinex","ETHUSD",1746341023963,16.59090644,1844.7,1844.4,4.512]
["bitfinex","ETHUSD",1746341024164,0.5024841,1844.6,1844.4,4.512]
["bitfinex","ETHUSD",1746341024730,11.16972958,1844.7,1844.4,4.512]
["bitfinex","ETHUSD",1746341025865,5.42125482,1844.6,1844.4,4.512]
["bitfinex","ETHUSD",1746341026067,5.92380071,1844.6,1844.4,4.512]
["bitfinex","ETHUSD",1746341026568,5.42125482,1844.6,1844.4,4.512]
["bitfinex","ETHUSD",1746341026755,11.16972507,1844.7,1844.4,4.512]
["bitfinex","ETHUSD",1746341027566,0.50282905,1844.6,1844.4,4.512]
["bitfinex","ETHUSD",1746341027966,0.50282905,1844.5,1844.4,4.512]
["bitfinex","ETHUSD",1746341028483,0.50282905,1844.6,1844.4,4.512]
["bitfinex","ETHUSD",1746341028849,0.50282905,1844.6,1844.4,9.93378118]
["bitfinex","ETHUSD",1746341029051,0.50282905,1844.6,1844.4,9.93370514]
["bitfinex","ETHUSD",1746341029244,0.50282905,1844.6,1844.4,10.70300514]
["bitfinex","ETHUSD",1746341030375,0.50282905,1844.6,1844.5,5.42152344]
["bitfinex","ETHUSD",1746341031042,0.50282905,1844.6,1844.4,10.70300501]
["bitfinex","ETHUSD",1746341032687,3.62284717,1844.7,1844.4,10.70300501]
["bitfinex","ETHUSD",1746341032971,9.04380488,1844.7,1844.4,5.2813]
["bitfinex","ETHUSD",1746341033670,5.42126668,1844.6,1844.4,4.512]
["bitfinex","ETHUSD",1746341033968,0.50403561,1844.5,1844.4,4.512]
["bitfinex","ETHUSD",1746341036090,0.50403561,1844.5,1844.4,9.93381739]
["bitfinex","ETHUSD",1746341036250,0.50403561,1844.5,1844.4,4.512]
["bitfinex","ETHUSD",1746341036771,0.50403561,1844.5,1844.4,10.72361739]
["bitfinex","ETHUSD",1746341036935,0.50403561,1844.5,1844.4,12.33818208]
["bitfinex","ETHUSD",1746341042290,0.50403561,1844.5,1844.4,13.92151001]
["bitfinex","ETHUSD",1746341042494,6.04,1844.8,1844.5,5.42133876]
["bitfinex","ETHUSD",1746341042868,6.04,1844.8,1844.6,5.42107304]
["bitfinex","ETHUSD",1746341043051,0.50493084,1844.7,1844.6,5.42107304]
["bitfinex","ETHUSD",1746341044284,0.50493084,1844.7,1844.6,6.50531422]
["bitfinex","ETHUSD",1746341045687,0.50493084,1844.7,1844.6,7.30941422]
["bitfinex","ETHUSD",1746341052891,0.50479743,1844.7,1844.6,7.30941422]
["bitfinex","ETHUSD",1746341053260,0.50479743,1844.7,1844.6,1.88834118]
["bitfinex","ETHUSD",1746341053659,0.50479743,1844.7,1844.6,7.30957071]
["bitfinex","ETHUSD",1746341054498,12.28575554,1845.4,1845.0,5.41985962]
["bitfinex","ETHUSD",1746341054711,0.8267,1845.4,1845.2,5.41941644]
["bitfinex","ETHUSD",1746341054860,3.62284717,1845.5,1845.3,1.63751697]
["bitfinex","ETHUSD",1746341055060,3.62284717,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746341055261,4.127901,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746341055485,4.127901,1845.5,1845.4,4.508]
["bitfinex","ETHUSD",1746341055860,4.127901,1845.5,1845.4,11.07791213]
["bitfinex","ETHUSD",1746341056197,3.62284717,1845.5,1845.4,11.07791213]
["bitfinex","ETHUSD",1746341057401,3.62284717,1845.5,1845.4,5.65903276]
["bitfinex","ETHUSD",1746341058503,4.1271591,1845.5,1845.4,5.65903276]
["bitfinex","ETHUSD",1746341058802,3.62284717,1845.5,1845.4,11.07791213]
["bitfinex","ETHUSD",1746341059103,3.62284717,1845.5,1845.4,5.65903276]
["bitfinex","ETHUSD",1746341061199,3.62284717,1845.5,1845.4,11.07791213]
["bitfinex","ETHUSD",1746341061393,3.62284717,1845.5,1845.4,5.65903276]
["bitfinex","ETHUSD",1746341061591,3.62284717,1845.5,1845.4,11.912295]
["bitfinex","ETHUSD",1746341061765,3.62284717,1845.5,1845.4,11.85811213]
["bitfinex","ETHUSD",1746341061967,5.41759671,1845.9,1845.4,11.85787662]
["bitfinex","ETHUSD",1746341062176,0.50337218,1845.8,1845.5,7.00190925]
["bitfinex","ETHUSD",1746341062474,0.50337218,1845.8,1845.5,8.88788784]
["bitfinex","ETHUSD",1746341062674,5.41759671,1845.9,1845.5,8.88788784]
["bitfinex","ETHUSD",1746341062876,6.24576551,1846.0,1845.5,8.88788784]
["bitfinex","ETHUSD",1746341063069,0.50335352,1845.9,1845.6,5.41825029]
["bitfinex","ETHUSD",1746341063283,0.50335352,1845.9,1845.7,7.83558303]
["bitfinex","ETHUSD",1746341063507,5.41697657,1846.1,1845.8,0.7835583]
["bitfinex","ETHUSD",1746341063712,5.41697657,1846.1,1845.7,7.83558303]
["bitfinex","ETHUSD",1746341064411,6.24517827,1846.2,1845.8,4.507]
["bitfinex","ETHUSD",1746341064581,6.24517827,1846.2,1845.8,9.92469837]
["bitfinex","ETHUSD",1746341065511,5.91999413,1846.1,1845.8,4.507]
["bitfinex","ETHUSD",1746341066014,5.41699255,1846.1,1845.8,4.507]
["bitfinex","ETHUSD",1746341066805,0.8285,1846.2,1845.8,4.507]
["bitfinex","ETHUSD",1746341067012,5.41712627,1846.0,1845.8,4.507]
["bitfinex","ETHUSD",1746341067514,5.41698469,1846.1,1845.8,4.507]
["bitfinex","ETHUSD",1746341067680,5.41723124,1846.0,1845.8,4.507]
["bitfinex","ETHUSD",1746341068106,0.8285,1845.9,1845.5,9.66790458]
["bitfinex","ETHUSD",1746341068279,6.24593993,1845.9,1845.7,4.506]
["bitfinex","ETHUSD",1746341068682,0.8285,1845.9,1845.7,4.506]
["bitfinex","ETHUSD",1746341071311,5.41731388,1846.0,1845.7,4.506]
["bitfinex","ETHUSD",1746341072610,6.17757211,1846.1,1845.7,7.13593162]
["bitfinex","ETHUSD",1746341072813,6.17757211,1846.1,1845.7,12.49964451]
["bitfinex","ETHUSD",1746341073115,6.17757211,1846.1,1845.7,13.28184451]
["bitfinex","ETHUSD",1746341074009,5.41726095,1846.0,1845.7,7.86395348]
["bitfinex","ETHUSD",1746341074397,5.41726095,1846.0,1845.7,5.2882]
["bitfinex","ETHUSD",1746341076315,5.41743657,1845.9,1845.7,5.2882]
["bitfinex","ETHUSD",1746341076485,5.41729795,1846.0,1845.7,4.506]
["bitfinex","ETHUSD",1746341077599,10.83466418,1846.0,1845.7,4.506]
["bitfinex","ETHUSD",1746341077789,5.41729795,1846.0,1845.7,4.506]
["bitfinex","ETHUSD",1746341078928,6.17762899,1846.1,1845.7,4.506]
["bitfinex","ETHUSD",1746341080025,13.44774328,1846.4,1845.8,0.7882]
["bitfinex","ETHUSD",1746341080026,5.41679702,1846.2,1845.8,0.7882]
["bitfinex","ETHUSD",1746341080325,5.41702228,1846.1,1845.8,0.7882]
["bitfinex","ETHUSD",1746341081126,5.41719865,1846.0,1845.8,0.7882]
["bitfinex","ETHUSD",1746341081323,5.41719865,1846.0,1845.7,5.90855029]
["bitfinex","ETHUSD",1746341081503,5.41719865,1846.0,1845.6,7.00160542]
["bitfinex","ETHUSD",1746341081701,5.41719865,1846.0,1845.5,5.41843968]
["bitfinex","ETHUSD",1746341081702,0.7859,1846.1,1845.7,4.504]
["bitfinex","ETHUSD",1746341082025,5.92069859,1846.0,1845.7,4.504]
["bitfinex","ETHUSD",1746341082431,5.41726423,1846.0,1845.7,4.504]
["bitfinex","ETHUSD",1746341082821,10.83463125,1846.0,1845.7,4.504]
["bitfinex","ETHUSD",1746341083122,5.41726423,1846.0,1845.7,4.504]
["bitfinex","ETHUSD",1746341083336,5.41711809,1846.0,1845.7,4.504]
["bitfinex","ETHUSD",1746341083531,5.41743093,1845.9,1845.7,4.504]
["bitfinex","ETHUSD",1746341083730,5.92203497,1845.9,1845.7,4.504]
["bitfinex","ETHUSD",1746341083906,5.41743093,1845.9,1845.7,4.504]
["bitfinex","ETHUSD",1746341084598,0.50588615,1845.8,1845.7,4.504]
["bitfinex","ETHUSD",1746341088846,5.41730997,1846.0,1845.7,4.504]
["bitfinex","ETHUSD",1746341089010,5.41752499,1845.9,1845.7,4.504]
["bitfinex","ETHUSD",1746341091545,5.41730997,1846.0,1845.7,4.504]
["bitfinex","ETHUSD",1746341093410,6.20290299,1846.1,1845.7,4.504]
["bitfinex","ETHUSD",1746341093617,5.41715938,1846.0,1845.7,4.504]
["bitfinex","ETHUSD",1746341093826,5.41715938,1846.0,1845.7,5.58044711]
["bitfinex","ETHUSD",1746341094846,6.20290875,1846.1,1845.7,5.58044711]
["bitfinex","ETHUSD",1746341095047,0.8276,1846.3,1845.7,5.58044711]
["bitfinex","ETHUSD",1746341095253,5.41702706,1846.1,1845.7,5.58044711]
["bitfinex","ETHUSD",1746341095619,5.41702706,1846.1,1845.7,10.99842191]
["bitfinex","ETHUSD",1746341095919,5.41702706,1846.1,1845.8,1.09984219]
["bitfinex","ETHUSD",1746341096318,10.83409712,1846.1,1845.8,1.09984219]
["bitfinex","ETHUSD",1746341096854,5.41702706,1846.1,1845.8,1.09984219]
["bitfinex","ETHUSD",1746341097253,5.41702706,1846.1,1845.8,5.60284219]
["bitfinex","ETHUSD",1746341098553,5.41668944,1846.2,1845.8,5.60284219]
["bitfinex","ETHUSD",1746341098721,5.41695719,1846.1,1845.9,0.56028422]
["bitfinex","ETHUSD",1746341099450,5.41695719,1846.1,1845.9,1.36748422]
["bitfinex","ETHUSD",1746341099757,5.41613934,1846.4,1846.0,7.00034179]
["bitfinex","ETHUSD",1746341099955,5.41613934,1846.4,1846.1,0.7547]
["bitfinex","ETHUSD",1746341100144,6.1814298,1846.5,1846.1,0.7547]
["bitfinex","ETHUSD",1746341100346,5.41599492,1846.4,1846.1,0.7547]
["bitfinex","ETHUSD",1746341100535,5.41628642,1846.3,1845.9,1.31498422]
["bitfinex","ETHUSD",1746341100735,5.41677894,1846.2,1845.9,1.31498422]
["bitfinex","ETHUSD",1746341100930,5.41711809,1846.0,1845.9,5.06328422]
["bitfinex","ETHUSD",1746341101141,5.41711809,1846.0,1845.9,4.503]
["bitfinex","ETHUSD",1746341101932,6.18307076,1845.9,1845.8,4.503]
["bitfinex","ETHUSD",1746341103547,5.41747076,1845.9,1845.8,4.503]
["bitfinex","ETHUSD",1746341106836,6.24877076,1845.9,1845.8,4.503]
["bitfinex","ETHUSD",1746341111357,5.41792971,1845.8,1845.6,4.502]
["bitfinex","ETHUSD",1746341111732,5.41799859,1845.7,1845.6,4.502]
["bitfinex","ETHUSD",1746341115570,5.41773848,1845.8,1845.6,4.502]
["bitfinex","ETHUSD",1746341118138,5.41718224,1846.0,1845.7,0.8049]
["bitfinex","ETHUSD",1746341118336,9.0398936,1846.1,1845.7,0.8049]
["bitfinex","ETHUSD",1746341118567,9.0398936,1846.1,1845.7,6.22282687]
["bitfinex","ETHUSD",1746341119268,3.62284717,1846.1,1845.7,6.22279509]
["bitfinex","ETHUSD",1746341119458,3.62284717,1846.1,1845.8,0.62227951]
["bitfinex","ETHUSD",1746341120078,3.62284717,1846.1,1845.8,6.03991692]
["bitfinex","ETHUSD",1746341120441,3.62284717,1846.1,1845.9,6.19053936]
["bitfinex","ETHUSD",1746341120637,3.62284717,1846.1,1846.0,11.50244602]
["bitfinex","ETHUSD",1746341122451,3.62284717,1846.1,1846.0,12.27574602]
["bitfinex","ETHUSD",1746341122652,3.62284717,1846.1,1846.0,14.04504456]
["bitfinex","ETHUSD",1746341123671,3.62284717,1846.5,1846.2,5.41646716]
["bitfinex","ETHUSD",1746341124169,3.62284717,1846.5,1846.4,6.99927247]
["bitfinex","ETHUSD",1746341124465,3.62284717,1846.5,1846.4,11.50027247]
["bitfinex","ETHUSD",1746341124875,0.8065,1846.8,1846.4,11.50027247]
["bitfinex","ETHUSD",1746341125281,6.22128184,1846.8,1846.4,11.50027247]
["bitfinex","ETHUSD",1746341125862,0.8065,1846.8,1846.4,11.50015927]
["bitfinex","ETHUSD",1746341126058,6.22631059,1846.9,1846.5,5.41562728]
["bitfinex","ETHUSD",1746341126264,6.22631059,1846.9,1846.5,0.8189]
["bitfinex","ETHUSD",1746341126585,6.22631059,1846.9,1846.5,6.23454131]
["bitfinex","ETHUSD",1746341126879,11.64104159,1846.9,1846.5,0.8189]
["bitfinex","ETHUSD",1746341127086,6.22631059,1846.9,1846.5,0.8189]
["bitfinex","ETHUSD",1746341127961,6.22631059,1846.9,1846.5,6.23452198]
["bitfinex","ETHUSD",1746341128164,6.22631059,1846.9,1846.5,7.58914156]
["bitfinex","ETHUSD",1746341128489,3.55,1847.3,1846.5,7.58914156]
["bitfinex","ETHUSD",1746341128490,0.8117,1847.3,1846.9,0.8189]
["bitfinex","ETHUSD",1746341128651,0.8117,1847.3,1846.9,5.3199]
["bitfinex","ETHUSD",1746341128981,6.22511463,1847.3,1846.9,10.73430231]
["bitfinex","ETHUSD",1746341129184,0.8117,1847.3,1846.9,12.5129385]
["bitfinex","ETHUSD",1746341129486,5.41319312,1847.4,1846.9,12.51277564]
["bitfinex","ETHUSD",1746341129981,3.63687854,1847.1,1846.9,12.51277564]
["bitfinex","ETHUSD",1746341130182,3.63687854,1847.1,1847.0,6.99751309]
["bitfinex","ETHUSD",1746341130988,3.63687854,1847.1,1846.9,12.51291814]
["bitfinex","ETHUSD",1746341131161,3.63687854,1847.1,1846.9,7.09853619]
["bitfinex","ETHUSD",1746341131370,3.63687854,1847.1,1846.9,5.3199]
["bitfinex","ETHUSD",1746341131659,3.63687854,1847.1,1846.9,10.73426862]
["bitfinex","ETHUSD",1746341131864,3.63687854,1847.1,1847.0,0.1604228]
["bitfinex","ETHUSD",1746341133076,9.05077058,1847.1,1847.0,0.1604228]
["bitfinex","ETHUSD",1746341135058,3.63687854,1847.1,1847.0,0.1604228]
["bitfinex","ETHUSD",1746341136387,5.41374863,1847.2,1847.0,0.1604228]
["bitfinex","ETHUSD",1746341137869,5.41345617,1847.3,1847.0,0.1604228]
["bitfinex","ETHUSD",1746341139385,5.41365948,1847.2,1847.0,0.1604228]
["bitfinex","ETHUSD",1746341140256,5.41389204,1847.1,1847.0,0.1604228]
["bitfinex","ETHUSD",1746341140793,5.41377604,1847.2,1847.0,0.1604228]
["bitfinex","ETHUSD",1746341141371,10.82762468,1847.2,1847.0,0.1604228]
["bitfinex","ETHUSD",1746341141576,10.8276582,1847.2,1847.0,0.1604228]
["bitfinex","ETHUSD",1746341141777,8.41389204,1847.1,1847.0,0.1604228]
["bitfinex","ETHUSD",1746341143481,10.55924898,1847.1,1847.0,0.1604228]
["bitfinex","ETHUSD",1746341143687,8.41477149,1846.8,1846.7,4.498]
["bitfinex","ETHUSD",1746341144063,8.9172129,1846.8,1846.7,4.498]
["bitfinex","ETHUSD",1746341144464,5.41508354,1846.7,1846.5,0.8204]
["bitfinex","ETHUSD",1746341144670,8.41506471,1846.7,1846.6,4.498]
["bitfinex","ETHUSD",1746341144865,5.41582737,1846.5,1846.3,5.3125]
["bitfinex","ETHUSD",1746341145082,3.0,1846.4,1846.3,5.02925]
["bitfinex","ETHUSD",1746341145283,6.24870346,1846.6,1846.3,5.02925]
["bitfinex","ETHUSD",1746341145491,6.24870346,1846.6,1846.3,5.18391074]
["bitfinex","ETHUSD",1746341145687,5.41566576,1846.5,1846.3,5.18391074]
["bitfinex","ETHUSD",1746341148701,6.24856178,1846.6,1846.3,5.18391074]
["bitfinex","ETHUSD",1746341148908,5.41536178,1846.6,1846.3,5.18391074]
["bitfinex","ETHUSD",1746341149215,6.24843924,1846.7,1846.3,10.6001387]
["bitfinex","ETHUSD",1746341149419,5.41523924,1846.7,1846.5,0.7864]
["bitfinex","ETHUSD",1746341149630,5.41523924,1846.7,1846.6,0.15301809]
["bitfinex","ETHUSD",1746341149972,5.91895493,1846.7,1846.6,0.15301809]
["bitfinex","ETHUSD",1746341151914,0.50371569,1846.7,1846.6,0.15301809]
["bitfinex","ETHUSD",1746341152098,5.41494641,1846.8,1846.6,0.15301809]
["bitfinex","ETHUSD",1746341152306,0.50372823,1846.7,1846.6,0.15301809]
["bitfinex","ETHUSD",1746341152817,0.50376746,1846.7,1846.6,0.15301809]
["bitfinex","ETHUSD",1746341154579,0.50376746,1846.7,1846.6,1.7904971]
["bitfinex","ETHUSD",1746341154791,5.4133059,1847.3,1846.7,0.817]
["bitfinex","ETHUSD",1746341155015,5.4133059,1847.3,1846.8,11.64898683]
["bitfinex","ETHUSD",1746341155016,5.91798532,1847.2,1846.8,11.64898683]
["bitfinex","ETHUSD",1746341155297,0.5042336,1847.1,1846.8,6.23423163]
["bitfinex","ETHUSD",1746341155497,0.5042336,1847.0,1846.8,6.23423163]
["bitfinex","ETHUSD",1746341155891,0.5042336,1846.9,1846.8,6.23423163]
["bitfinex","ETHUSD",1746341156092,5.41375172,1847.2,1846.8,7.48084584]
["bitfinex","ETHUSD",1746341156530,0.50435315,1847.1,1846.8,7.48084584]
["bitfinex","ETHUSD",1746341156734,0.50435315,1847.0,1846.8,7.48084584]
["bitfinex","ETHUSD",1746341157029,5.41375172,1847.2,1846.8,7.48084584]
["bitfinex","ETHUSD",1746341158033,0.50446194,1847.1,1846.8,7.48084584]
["bitfinex","ETHUSD",1746341158336,0.50446194,1847.0,1846.9,0.74808458]
["bitfinex","ETHUSD",1746341158624,0.50446194,1847.0,1846.9,0.90044097]
["bitfinex","ETHUSD",1746341158813,0.50446194,1847.3,1846.9,0.90044097]
["bitfinex","ETHUSD",1746341159521,0.50446194,1847.2,1847.0,0.7537]
["bitfinex","ETHUSD",1746341160019,6.18753219,1847.4,1847.1,0.15126194]
["bitfinex","ETHUSD",1746341160427,0.50442404,1847.3,1847.1,0.15126194]
["bitfinex","ETHUSD",1746341160597,5.9177406,1847.3,1847.1,0.15126194]
["bitfinex","ETHUSD",1746341160997,0.50442404,1847.2,1847.1,0.15126194]
["bitfinex","ETHUSD",1746341162859,5.918023,1847.2,1846.9,0.74808458]
["bitfinex","ETHUSD",1746341163051,0.50442404,1847.2,1847.1,0.15000928]
["bitfinex","ETHUSD",1746341163251,0.50442404,1847.2,1847.0,0.15055647]
["bitfinex","ETHUSD",1746341163455,0.50442404,1847.1,1847.0,0.7537]
["bitfinex","ETHUSD",1746341164457,5.91848508,1847.1,1846.9,0.74808458]
["bitfinex","ETHUSD",1746341164636,5.91848508,1847.1,1846.8,4.498]
["bitfinex","ETHUSD",1746341164637,0.50442404,1847.0,1846.8,4.498]
["bitfinex","ETHUSD",1746341164835,5.41403294,1847.1,1846.9,0.4498]
["bitfinex","ETHUSD",1746341165337,0.50410091,1847.0,1846.9,0.4498]
["bitfinex","ETHUSD",1746341165652,5.91827204,1847.0,1846.9,0.4498]
["bitfinex","ETHUSD",1746341165823,5.91827204,1847.0,1846.8,4.498]
["bitfinex","ETHUSD",1746341166028,0.50408688,1846.9,1846.8,4.498]
["bitfinex","ETHUSD",1746341167356,0.50403696,1846.9,1846.8,4.498]
["bitfinex","ETHUSD",1746341168060,5.91851527,1846.9,1846.8,4.498]
["bitfinex","ETHUSD",1746341168868,5.91849794,1846.9,1846.8,4.498]
["bitfinex","ETHUSD",1746341169542,0.50401963,1846.9,1846.8,5.02847]
["bitfinex","ETHUSD",1746341170063,5.41437622,1847.0,1846.8,5.02847]
["bitfinex","ETHUSD",1746341170382,5.41376053,1847.2,1846.8,5.02847]
["bitfinex","ETHUSD",1746341170383,5.4140587,1847.1,1846.9,0.8145]
["bitfinex","ETHUSD",1746341170881,0.50398903,1847.0,1846.9,0.8145]
["bitfinex","ETHUSD",1746341173174,9.67687854,1847.6,1847.3,0.8145]
["bitfinex","ETHUSD",1746341173175,15.91638391,1847.6,1847.3,0.8145]
["bitfinex","ETHUSD",1746341173513,0.50406981,1847.5,1847.3,0.8145]
["bitfinex","ETHUSD",1746341173785,0.50406981,1847.4,1847.3,0.8145]
["bitfinex","ETHUSD",1746341175568,0.50406981,1847.4,1847.3,0.96278891]
["bitfinex","ETHUSD",1746341175894,0.50406981,1847.4,1847.3,7.95942274]
["bitfinex","ETHUSD",1746341176097,9.04925407,1847.7,1847.3,7.95942274]
["bitfinex","ETHUSD",1746341176291,9.04925407,1847.7,1847.4,0.79594227]
["bitfinex","ETHUSD",1746341176598,0.50384509,1847.6,1847.4,0.79594227]
["bitfinex","ETHUSD",1746341176906,9.04925407,1847.7,1847.5,0.14648718]
["bitfinex","ETHUSD",1746341177260,0.50385219,1847.6,1847.3,7.81109186]
["bitfinex","ETHUSD",1746341177462,0.50385219,1847.6,1847.4,0.14703414]
["bitfinex","ETHUSD",1746341177666,9.04925407,1847.7,1847.4,0.7958126]
["bitfinex","ETHUSD",1746341177667,3.63687854,1847.7,1847.4,0.7958126]
["bitfinex","ETHUSD",1746341178003,0.50386424,1847.6,1847.5,0.14648718]
["bitfinex","ETHUSD",1746341178183,0.50387218,1847.6,1847.5,0.14648718]
["bitfinex","ETHUSD",1746341178700,0.50387218,1847.6,1847.5,0.91028718]
["bitfinex","ETHUSD",1746341179504,0.50387218,1847.6,1847.5,0.14648718]
["bitfinex","ETHUSD",1746341179707,5.91629911,1847.6,1847.5,0.14648718]
["bitfinex","ETHUSD",1746341180381,0.50387218,1847.6,1847.5,0.14648718]
["bitfinex","ETHUSD",1746341180579,0.50397174,1847.6,1847.5,0.14648718]
["bitfinex","ETHUSD",1746341180962,0.50397174,1847.6,1847.5,0.7482765]
["bitfinex","ETHUSD",1746341181509,0.50397174,1847.6,1847.5,1.5120765]
["bitfinex","ETHUSD",1746341182875,0.50400972,1847.6,1847.5,1.5120765]
["bitfinex","ETHUSD",1746341183405,0.50400972,1847.6,1847.5,0.91028718]
["bitfinex","ETHUSD",1746341184202,5.4121559,1847.7,1847.5,0.91028718]
["bitfinex","ETHUSD",1746341184713,0.50409555,1847.6,1847.5,0.91028718]
["bitfinex","ETHUSD",1746341185201,0.50409555,1847.6,1847.5,0.14648718]
["bitfinex","ETHUSD",1746341185377,5.91652248,1847.6,1847.5,0.14648718]
["bitfinex","ETHUSD",1746341186095,5.41285889,1847.5,1847.3,0.7638]
["bitfinex","ETHUSD",1746341186395,5.41285889,1847.5,1847.3,1.29048]
["bitfinex","ETHUSD",1746341187101,5.41261618,1847.6,1847.3,1.29048]
["bitfinex","ETHUSD",1746341187502,0.50404559,1847.5,1847.3,1.29048]
["bitfinex","ETHUSD",1746341187873,5.4125786,1847.6,1847.3,1.29048]
["bitfinex","ETHUSD",1746341188071,5.41301288,1847.4,1847.3,0.7638]
["bitfinex","ETHUSD",1746341188274,5.41301288,1847.4,1847.3,4.502]
["bitfinex","ETHUSD",1746341188469,5.91706724,1847.4,1847.3,4.502]
["bitfinex","ETHUSD",1746341188670,0.50405436,1847.4,1847.3,4.502]
["bitfinex","ETHUSD",1746341189083,5.412134,1847.7,1847.3,4.502]
["bitfinex","ETHUSD",1746341189300,0.50395605,1847.6,1847.4,1.214]
["bitfinex","ETHUSD",1746341189804,10.82451514,1847.7,1847.4,1.214]
["bitfinex","ETHUSD",1746341190104,5.41271989,1847.5,1847.3,4.91203555]
["bitfinex","ETHUSD",1746341190396,5.41271989,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341190597,5.41271989,1847.5,1847.4,0.1458481]
["bitfinex","ETHUSD",1746341190983,5.91666778,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341191171,5.41271989,1847.5,1847.4,0.1458481]
["bitfinex","ETHUSD",1746341191371,5.41271989,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341191586,5.41271989,1847.5,1847.4,0.1458481]
["bitfinex","ETHUSD",1746341191805,5.91689205,1847.5,1847.4,0.1458481]
["bitfinex","ETHUSD",1746341192103,5.91689205,1847.5,1847.4,0.14557968]
["bitfinex","ETHUSD",1746341192275,5.91689205,1847.5,1847.3,5.02914]
["bitfinex","ETHUSD",1746341192474,5.91689205,1847.5,1847.4,0.14557968]
["bitfinex","ETHUSD",1746341192686,5.41271989,1847.5,1847.3,5.02914]
["bitfinex","ETHUSD",1746341192894,5.41271989,1847.5,1847.4,0.14557968]
["bitfinex","ETHUSD",1746341193066,5.91697829,1847.5,1847.3,0.52714]
["bitfinex","ETHUSD",1746341193274,5.41271989,1847.5,1847.4,0.14557968]
["bitfinex","ETHUSD",1746341193472,10.82570709,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341193672,5.41271989,1847.5,1847.4,0.14557968]
["bitfinex","ETHUSD",1746341193978,5.41271989,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341194183,5.41271989,1847.5,1847.4,0.14557968]
["bitfinex","ETHUSD",1746341194502,5.91701277,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341194703,5.91701277,1847.5,1847.4,0.14557968]
["bitfinex","ETHUSD",1746341194902,5.41271989,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341195071,5.41271989,1847.5,1847.4,0.14557968]
["bitfinex","ETHUSD",1746341195271,5.41271989,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341195272,5.91702573,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341195586,5.91702573,1847.5,1847.4,0.14557968]
["bitfinex","ETHUSD",1746341196103,0.50430584,1847.5,1847.4,0.14565348]
["bitfinex","ETHUSD",1746341196313,5.91702573,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341196600,5.91702573,1847.5,1847.4,0.14565348]
["bitfinex","ETHUSD",1746341196772,5.91726014,1847.5,1847.4,0.14565348]
["bitfinex","ETHUSD",1746341196972,5.91726014,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341197173,5.91726014,1847.5,1847.4,0.14565348]
["bitfinex","ETHUSD",1746341197373,5.91725679,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341197574,5.41271989,1847.5,1847.4,0.14565348]
["bitfinex","ETHUSD",1746341197774,5.41271989,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341198004,5.41271989,1847.5,1847.4,0.14565348]
["bitfinex","ETHUSD",1746341198203,5.91731365,1847.5,1847.4,0.14565348]
["bitfinex","ETHUSD",1746341198406,0.50459376,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341198604,5.41258769,1847.6,1847.4,0.14565348]
["bitfinex","ETHUSD",1746341198804,0.50488627,1847.5,1847.4,0.14565348]
["bitfinex","ETHUSD",1746341198983,5.91778933,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341199183,5.41290306,1847.5,1847.4,0.14530084]
["bitfinex","ETHUSD",1746341199384,5.91778935,1847.5,1847.4,0.14530084]
["bitfinex","ETHUSD",1746341199584,5.91778935,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341199781,0.50488629,1847.5,1847.4,0.14522176]
["bitfinex","ETHUSD",1746341199988,0.50488629,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341200178,0.50488629,1847.5,1847.4,0.14522176]
["bitfinex","ETHUSD",1746341200373,0.50488629,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341200575,5.41258769,1847.6,1847.4,0.14522176]
["bitfinex","ETHUSD",1746341200884,0.50530675,1847.5,1847.3,4.502]
["bitfinex","ETHUSD",1746341201612,0.50530675,1847.4,1847.3,4.502]
["bitfinex","ETHUSD",1746341202326,0.50590277,1847.4,1847.3,4.502]
["bitfinex","ETHUSD",1746341203114,5.41258769,1847.6,1847.3,4.502]
["bitfinex","ETHUSD",1746341203322,0.50591557,1847.4,1847.3,4.502]
["bitfinex","ETHUSD",1746341203474,0.50591557,1847.4,1847.3,5.03455305]
["bitfinex","ETHUSD",1746341204575,0.50583162,1847.4,1847.3,5.03455305]
["bitfinex","ETHUSD",1746341204775,0.50583162,1847.4,1847.3,10.44785895]
["bitfinex","ETHUSD",1746341204977,0.50583162,1847.4,1847.3,11.20365895]
["bitfinex","ETHUSD",1746341205477,0.50583162,1847.4,1847.3,11.34942772]
["bitfinex","ETHUSD",1746341208481,5.41199204,1847.8,1847.4,5.41280619]
["bitfinex","ETHUSD",1746341208809,5.91811589,1847.7,1847.5,0.68497965]
["bitfinex","ETHUSD",1746341209014,0.5059705,1847.7,1847.5,0.14369903]
["bitfinex","ETHUSD",1746341209223,0.5059705,1847.6,1847.5,0.14369903]
["bitfinex","ETHUSD",1746341210520,0.5059705,1847.6,1847.5,0.14377273]
["bitfinex","ETHUSD",1746341213394,0.5059705,1847.6,1847.5,6.34509262]
["bitfinex","ETHUSD",1746341213582,0.5059705,1847.6,1847.5,6.39921236]
["bitfinex","ETHUSD",1746341213783,0.5059705,1847.6,1847.5,7.73874573]
["bitfinex","ETHUSD",1746341215116,0.5059705,1847.6,1847.5,7.68462599]
["bitfinex","ETHUSD",1746341215611,0.5059705,1847.6,1847.5,2.2719061]
["bitfinex","ETHUSD",1746341215815,0.5059705,1847.6,1847.5,7.68462599]
["bitfinex","ETHUSD",1746341219024,0.49479633,1847.6,1847.5,7.68462599]
["bitfinex","ETHUSD",1746341220033,0.49479633,1847.6,1847.5,7.73874533]
["bitfinex","ETHUSD",1746341220204,0.49479633,1847.6,1847.5,7.68462599]
["bitfinex","ETHUSD",1746341220405,5.41136681,1848.0,1847.6,5.41237229]
["bitfinex","ETHUSD",1746341220626,5.41136681,1848.0,1847.7,5.04523723]
["bitfinex","ETHUSD",1746341220627,5.41165867,1847.9,1847.7,5.04523723]
["bitfinex","ETHUSD",1746341220933,5.41165867,1847.9,1847.7,5.18721438]
["bitfinex","ETHUSD",1746341221706,4.45967854,1848.1,1847.7,5.18721438]
["bitfinex","ETHUSD",1746341221927,9.8707771,1848.1,1847.7,10.65335395]
["bitfinex","ETHUSD",1746341222589,9.87082225,1848.1,1847.7,10.6534604]
["bitfinex","ETHUSD",1746341222827,9.87082225,1848.1,1847.8,1.06534604]
["bitfinex","ETHUSD",1746341223206,9.87082225,1848.1,1847.9,0.14088365]
["bitfinex","ETHUSD",1746341223527,5.4112783,1848.0,1847.8,1.06534604]
["bitfinex","ETHUSD",1746341223730,9.87082225,1848.1,1847.7,10.51147595]
["bitfinex","ETHUSD",1746341224088,4.45967854,1848.1,1847.8,5.41183836]
["bitfinex","ETHUSD",1746341224292,4.45967854,1848.1,1847.7,5.90995259]
["bitfinex","ETHUSD",1746341224293,3.63687854,1848.1,1847.7,11.26776423]
["bitfinex","ETHUSD",1746341224590,3.63687854,1848.1,1847.7,11.26773318]
["bitfinex","ETHUSD",1746341224790,3.63687854,1848.1,1847.8,1.12677332]
["bitfinex","ETHUSD",1746341225088,3.63687854,1848.1,1847.8,6.53858537]
["bitfinex","ETHUSD",1746341225492,9.04790207,1848.1,1847.8,1.12677332]
["bitfinex","ETHUSD",1746341225689,14.4591483,1848.1,1847.8,1.12677332]
["bitfinex","ETHUSD",1746341225890,5.41154824,1847.9,1847.8,1.12677332]
["bitfinex","ETHUSD",1746341226109,5.41154824,1847.9,1847.7,5.04523723]
["bitfinex","ETHUSD",1746341226711,5.41112182,1848.1,1847.7,11.26140113]
["bitfinex","ETHUSD",1746341227118,5.41112182,1848.1,1847.7,5.84943723]
["bitfinex","ETHUSD",1746341227311,5.41142583,1848.0,1847.7,5.84943723]
["bitfinex","ETHUSD",1746341229223,5.41097342,1848.1,1847.7,5.90355181]
["bitfinex","ETHUSD",1746341229425,5.41130511,1848.0,1847.8,0.59035518]
["bitfinex","ETHUSD",1746341229724,5.4111699,1848.1,1847.8,0.59035518]
["bitfinex","ETHUSD",1746341230950,5.41079938,1848.2,1847.9,0.05411451]
["bitfinex","ETHUSD",1746341231126,11.45056216,1848.3,1847.9,6.26982165]
["bitfinex","ETHUSD",1746341231325,0.50571447,1848.2,1847.9,6.26982165]
["bitfinex","ETHUSD",1746341231533,5.91638613,1848.2,1848.0,0.62698217]
["bitfinex","ETHUSD",1746341231727,0.50571447,1848.1,1847.9,0.8042]
["bitfinex","ETHUSD",1746341232146,0.50571447,1848.0,1847.9,0.8042]
["bitfinex","ETHUSD",1746341232527,0.50569041,1848.0,1847.9,6.21560244]
["bitfinex","ETHUSD",1746341233206,0.50569041,1848.0,1847.9,0.8042]
["bitfinex","ETHUSD",1746341233406,0.50569041,1848.0,1847.9,1.64315366]
["bitfinex","ETHUSD",1746341234713,0.50557211,1848.0,1847.9,1.64315366]
["bitfinex","ETHUSD",1746341235638,5.41052138,1848.3,1847.9,7.19289338]
["bitfinex","ETHUSD",1746341235802,0.50564279,1848.0,1847.9,7.19289338]
["bitfinex","ETHUSD",1746341236003,0.50563055,1848.0,1847.9,7.19289338]
["bitfinex","ETHUSD",1746341236203,0.50548982,1848.0,1847.9,7.19289338]
["bitfinex","ETHUSD",1746341236402,5.41052138,1848.3,1847.9,7.19289338]
["bitfinex","ETHUSD",1746341236603,0.50549013,1848.0,1847.9,7.19289338]
["bitfinex","ETHUSD",1746341236820,5.41052138,1848.3,1847.9,7.19289338]
["bitfinex","ETHUSD",1746341237027,0.50553011,1848.2,1847.9,7.19289338]
["bitfinex","ETHUSD",1746341237226,0.50553011,1848.1,1847.9,1.78134514]
["bitfinex","ETHUSD",1746341237433,0.50553761,1848.0,1847.9,1.78134514]
["bitfinex","ETHUSD",1746341238454,0.50559523,1848.0,1847.9,1.78134514]
["bitfinex","ETHUSD",1746341238623,0.50559526,1848.0,1847.9,1.78134514]
["bitfinex","ETHUSD",1746341239423,0.50564648,1848.0,1847.9,1.78134514]
["bitfinex","ETHUSD",1746341240247,5.41096626,1848.1,1847.9,0.94239148]
["bitfinex","ETHUSD",1746341242242,5.4108617,1848.2,1847.9,0.94239148]
["bitfinex","ETHUSD",1746341242725,5.41096354,1848.1,1847.9,0.94239148]
["bitfinex","ETHUSD",1746341243109,5.41109258,1848.1,1847.9,0.13819148]
["bitfinex","ETHUSD",1746341243357,5.41109258,1848.1,1847.8,0.59035518]
["bitfinex","ETHUSD",1746341243652,11.64034536,1848.2,1848.0,0.13764482]
["bitfinex","ETHUSD",1746341243947,5.41099782,1848.1,1847.8,0.59035518]
["bitfinex","ETHUSD",1746341244650,6.22946342,1848.2,1847.8,0.59035518]
["bitfinex","ETHUSD",1746341244872,6.22946342,1848.2,1847.8,6.00208446]
["bitfinex","ETHUSD",1746341245073,6.22946342,1848.2,1847.9,5.09620845]
["bitfinex","ETHUSD",1746341245769,5.41086342,1848.2,1847.9,5.09620845]
["bitfinex","ETHUSD",1746341245975,5.41059725,1848.3,1848.0,0.05410612]
["bitfinex","ETHUSD",1746341246867,6.57742517,1848.4,1848.0,5.46531662]
["bitfinex","ETHUSD",1746341247033,5.82162517,1848.4,1848.0,6.99453843]
["bitfinex","ETHUSD",1746341247228,0.41136289,1848.4,1848.2,1.58332793]
["bitfinex","ETHUSD",1746341247533,0.41136289,1848.4,1848.3,4.496]
["bitfinex","ETHUSD",1746341248637,5.82144728,1848.4,1848.3,4.496]
["bitfinex","ETHUSD",1746341249271,0.41136289,1848.4,1848.3,4.496]
["bitfinex","ETHUSD",1746341250768,5.82144728,1848.4,1848.3,4.63197807]
["bitfinex","ETHUSD",1746341250969,5.82144728,1848.4,1848.3,5.09517588]
["bitfinex","ETHUSD",1746341251334,0.41136289,1848.4,1848.3,5.09517588]
["bitfinex","ETHUSD",1746341251563,5.82144728,1848.4,1848.3,5.09517588]
["bitfinex","ETHUSD",1746341253963,5.82144728,1848.4,1848.3,0.13597807]
["bitfinex","ETHUSD",1746341255385,0.41136289,1848.4,1848.3,0.13597807]
["bitfinex","ETHUSD",1746341255980,5.82144728,1848.4,1848.3,0.13597807]
["bitfinex","ETHUSD",1746341256178,0.41136289,1848.4,1848.3,0.13597807]
["bitfinex","ETHUSD",1746341259880,0.41136289,1848.4,1848.3,0.91577807]
["bitfinex","ETHUSD",1746341260045,0.41136289,1848.4,1848.3,2.00331759]
["bitfinex","ETHUSD",1746341260547,0.41136289,1848.4,1848.3,8.99702262]
["bitfinex","ETHUSD",1746341262242,0.41136289,1848.4,1848.3,3.58664552]
["bitfinex","ETHUSD",1746341262442,0.91759912,1848.4,1848.3,3.58664552]
["bitfinex","ETHUSD",1746341262950,0.41136289,1848.4,1848.3,8.99702262]
["bitfinex","ETHUSD",1746341263447,0.41136289,1848.4,1848.3,2.00331759]
["bitfinex","ETHUSD",1746341263653,0.41136289,1848.4,1848.3,1.22351759]
["bitfinex","ETHUSD",1746341263856,0.91733873,1848.4,1848.3,1.22351759]
["bitfinex","ETHUSD",1746341264700,0.91731912,1848.4,1848.3,1.22351759]
["bitfinex","ETHUSD",1746341265173,0.91715946,1848.4,1848.3,1.22351759]
["bitfinex","ETHUSD",1746341265593,0.41136289,1848.4,1848.3,7.51729045]
["bitfinex","ETHUSD",1746341265744,0.41136289,1848.4,1848.3,7.46319469]
["bitfinex","ETHUSD",1746341266743,0.41136289,1848.4,1848.3,2.05281759]
["bitfinex","ETHUSD",1746341268448,0.41136289,1848.4,1848.3,1.22351759]
["bitfinex","ETHUSD",1746341271994,0.91705478,1848.4,1848.3,1.22351759]
["bitfinex","ETHUSD",1746341272979,0.41136289,1848.4,1848.3,1.22351759]
["bitfinex","ETHUSD",1746341274061,0.91714849,1848.4,1848.3,1.22351759]
["bitfinex","ETHUSD",1746341275203,0.91735375,1848.4,1848.3,1.22351759]
["bitfinex","ETHUSD",1746341275407,0.86735375,1848.4,1848.3,1.22351759]
["bitfinex","ETHUSD",1746341275572,0.86735048,1848.4,1848.3,1.22351759]
["bitfinex","ETHUSD",1746341276310,0.36136289,1848.4,1848.3,1.22351759]
["bitfinex","ETHUSD",1746341276472,0.8675812,1848.4,1848.3,1.22351759]
["bitfinex","ETHUSD",1746341278167,0.86785738,1848.4,1848.3,5.72251759]
["bitfinex","ETHUSD",1746341278704,0.36136289,1848.4,1848.3,5.72251759]
["bitfinex","ETHUSD",1746341279003,0.86785726,1848.4,1848.3,5.72251759]
["bitfinex","ETHUSD",1746341279169,0.86785129,1848.4,1848.3,5.72251759]
["bitfinex","ETHUSD",1746341279369,0.36136289,1848.4,1848.3,5.72251759]
["bitfinex","ETHUSD",1746341279601,0.86785846,1848.4,1848.3,5.72251759]
["bitfinex","ETHUSD",1746341280103,0.86787514,1848.4,1848.3,5.72251759]
["bitfinex","ETHUSD",1746341280806,0.86787514,1848.4,1848.3,4.63497807]
["bitfinex","ETHUSD",1746341281018,6.27795953,1848.4,1848.3,4.63497807]
["bitfinex","ETHUSD",1746341281165,5.77144728,1848.4,1848.3,0.13597807]
["bitfinex","ETHUSD",1746341281372,5.4103771,1848.3,1848.2,4.499]
["bitfinex","ETHUSD",1746341281606,6.53582799,1848.4,1848.2,4.63354032]
["bitfinex","ETHUSD",1746341281784,0.50651636,1848.3,1848.2,4.63354032]
["bitfinex","ETHUSD",1746341281986,0.50651367,1848.3,1848.2,4.63354032]
["bitfinex","ETHUSD",1746341283704,5.91689077,1848.3,1848.2,0.13454032]
["bitfinex","ETHUSD",1746341283896,5.91689077,1848.3,1848.2,4.63354032]
["bitfinex","ETHUSD",1746341285900,0.50651367,1848.3,1848.2,4.63354032]
["bitfinex","ETHUSD",1746341286118,0.50651367,1848.3,1848.2,5.09689435]
["bitfinex","ETHUSD",1746341287007,0.50651367,1848.3,1848.2,4.63354032]
["bitfinex","ETHUSD",1746341287179,5.91689077,1848.3,1848.2,4.63354032]
["bitfinex","ETHUSD",1746341288199,0.50651367,1848.3,1848.2,4.63354032]
["bitfinex","ETHUSD",1746341289289,0.50597893,1848.3,1848.2,4.63354032]
["bitfinex","ETHUSD",1746341289489,0.50597926,1848.3,1848.2,4.63354032]
["bitfinex","ETHUSD",1746341290493,6.53576006,1848.4,1848.2,4.63354032]
["bitfinex","ETHUSD",1746341290830,5.91628495,1848.3,1848.2,4.63354032]
["bitfinex","ETHUSD",1746341291177,5.91631595,1848.3,1848.2,4.63354032]
["bitfinex","ETHUSD",1746341291789,6.53582432,1848.4,1848.2,4.63354032]
["bitfinex","ETHUSD",1746341292187,0.8083,1848.3,1848.2,0.13454032]
["bitfinex","ETHUSD",1746341292418,0.8083,1848.3,1847.6,1.22224823]
["bitfinex","ETHUSD",1746341292419,5.41154824,1847.9,1847.8,4.494]
["bitfinex","ETHUSD",1746341292616,5.41154824,1847.9,1847.8,4.62029762]
["bitfinex","ETHUSD",1746341295529,6.18624824,1847.9,1847.8,4.62029762]
["bitfinex","ETHUSD",1746341295698,7.34600937,1847.9,1847.8,4.62029762]
["bitfinex","ETHUSD",1746341296923,6.18624824,1847.9,1847.8,4.62029762]
["bitfinex","ETHUSD",1746341302527,6.18624824,1847.9,1847.8,0.12629762]
["bitfinex","ETHUSD",1746341303036,5.412134,1847.7,1847.6,4.496]
["bitfinex","ETHUSD",1746341304929,6.186834,1847.7,1847.6,4.496]
["bitfinex","ETHUSD",1746341309505,5.41222506,1847.7,1847.5,24.0]
["bitfinex","ETHUSD",1746341309727,5.41222506,1847.7,1847.5,26.47525]
["bitfinex","ETHUSD",1746341309941,6.23920974,1847.9,1847.5,26.47525]
["bitfinex","ETHUSD",1746341310239,5.41202225,1847.8,1847.5,26.47525]
["bitfinex","ETHUSD",1746341310434,5.41202225,1847.8,1847.6,0.13094505]
["bitfinex","ETHUSD",1746341310732,5.41145523,1848.0,1847.7,0.7525]
["bitfinex","ETHUSD",1746341311106,5.41145523,1848.0,1847.8,0.12985144]
["bitfinex","ETHUSD",1746341312145,5.41154824,1847.9,1847.8,0.12985144]
["bitfinex","ETHUSD",1746341318854,5.41196444,1847.8,1847.5,7.79865]
["bitfinex","ETHUSD",1746341319177,5.41196444,1847.8,1847.6,0.12985967]
["bitfinex","ETHUSD",1746341319469,5.4118411,1847.8,1847.6,0.12985967]
["bitfinex","ETHUSD",1746341319672,5.412134,1847.7,1847.6,0.12985967]
["bitfinex","ETHUSD",1746341322051,10.82451846,1847.7,1847.5,4.5]
["bitfinex","ETHUSD",1746341322251,5.412134,1847.7,1847.6,0.13034807]
["bitfinex","ETHUSD",1746341324893,7.29844643,1847.7,1847.6,0.13034807]
["bitfinex","ETHUSD",1746341325087,5.41301288,1847.4,1847.3,4.5]
["bitfinex","ETHUSD",1746341325256,5.41301288,1847.4,1847.3,4.63220603]
["bitfinex","ETHUSD",1746341325457,5.41282945,1847.5,1847.3,4.63220603]
["bitfinex","ETHUSD",1746341325990,5.41295061,1847.5,1847.3,4.63220603]
["bitfinex","ETHUSD",1746341326677,5.41301288,1847.4,1847.3,4.63220603]
["bitfinex","ETHUSD",1746341327275,6.72049491,1847.4,1847.3,0.13220603]
["bitfinex","ETHUSD",1746341327477,5.41359896,1847.2,1847.1,19.511]
["bitfinex","ETHUSD",1746341327801,5.91718099,1847.2,1847.1,19.6344455]
["bitfinex","ETHUSD",1746341330800,0.50358203,1847.2,1847.1,19.6344455]
["bitfinex","ETHUSD",1746341330961,0.50358203,1847.2,1847.1,0.9378455]
["bitfinex","ETHUSD",1746341331292,0.50358203,1847.2,1847.1,2.18136487]
["bitfinex","ETHUSD",1746341331488,10.82637334,1847.4,1847.1,2.18136487]
["bitfinex","ETHUSD",1746341331678,5.41336375,1847.3,1847.1,2.18136487]
["bitfinex","ETHUSD",1746341332188,5.41336375,1847.3,1847.1,0.9378455]
["bitfinex","ETHUSD",1746341333895,5.4129326,1847.5,1847.1,0.9378455]
["bitfinex","ETHUSD",1746341334273,5.4129326,1847.5,1847.1,6.35169531]
["bitfinex","ETHUSD",1746341334471,0.50361132,1847.4,1847.1,6.35169531]
["bitfinex","ETHUSD",1746341334797,5.4129326,1847.5,1847.1,6.35169531]
["bitfinex","ETHUSD",1746341335091,5.4129326,1847.5,1847.2,0.63516953]
["bitfinex","ETHUSD",1746341335293,10.82590266,1847.5,1847.3,0.12235129]
["bitfinex","ETHUSD",1746341335498,5.41301288,1847.4,1847.3,0.12235129]
["bitfinex","ETHUSD",1746341335697,5.41341643,1847.3,1847.1,0.8144]
["bitfinex","ETHUSD",1746341335871,5.41341643,1847.3,1847.2,0.12289837]
["bitfinex","ETHUSD",1746341336080,5.41376702,1847.2,1847.0,4.5]
["bitfinex","ETHUSD",1746341336271,5.41376702,1847.2,1847.1,0.1234455]
["bitfinex","ETHUSD",1746341337163,5.41271989,1847.5,1847.1,0.8941455]
["bitfinex","ETHUSD",1746341337365,5.41312709,1847.4,1847.1,0.8941455]
["bitfinex","ETHUSD",1746341337998,5.41338335,1847.3,1847.1,0.8941455]
["bitfinex","ETHUSD",1746341339202,0.8315,1847.6,1847.1,0.8941455]
["bitfinex","ETHUSD",1746341339390,5.41321641,1847.4,1847.1,0.8941455]
["bitfinex","ETHUSD",1746341339594,0.50359823,1847.3,1847.1,0.8941455]
["bitfinex","ETHUSD",1746341340106,1.45586678,1847.6,1847.1,6.30789203]
["bitfinex","ETHUSD",1746341340107,5.41260603,1847.6,1847.1,6.30789203]
["bitfinex","ETHUSD",1746341340571,5.41272621,1847.5,1847.1,6.30789203]
["bitfinex","ETHUSD",1746341340771,5.41272621,1847.5,1847.2,0.6307892]
["bitfinex","ETHUSD",1746341340984,5.4125672,1847.6,1847.2,0.6307892]
["bitfinex","ETHUSD",1746341341211,5.41284122,1847.5,1847.4,0.7952]
["bitfinex","ETHUSD",1746341341396,5.91649771,1847.5,1847.4,0.7952]
["bitfinex","ETHUSD",1746341341603,5.91649771,1847.5,1847.4,0.12256267]
["bitfinex","ETHUSD",1746341341992,5.91649771,1847.5,1847.2,1.4259892]
["bitfinex","ETHUSD",1746341342198,5.91649771,1847.5,1847.4,0.12299601]
["bitfinex","ETHUSD",1746341342378,5.91649771,1847.5,1847.3,0.12354302]
["bitfinex","ETHUSD",1746341342581,5.41284122,1847.5,1847.4,0.12299601]
["bitfinex","ETHUSD",1746341342800,5.91655201,1847.5,1847.4,0.12299601]
["bitfinex","ETHUSD",1746341343001,0.50371079,1847.5,1847.4,5.2952]
["bitfinex","ETHUSD",1746341343206,0.50371079,1847.5,1847.4,11.90205852]
["bitfinex","ETHUSD",1746341343580,5.41190136,1847.8,1847.4,11.90205852]
["bitfinex","ETHUSD",1746341344311,0.50392063,1847.7,1847.4,11.90205852]
["bitfinex","ETHUSD",1746341344507,0.50392063,1847.7,1847.4,11.90182524]
["bitfinex","ETHUSD",1746341344672,5.4117386,1847.9,1847.5,5.41261397]
["bitfinex","ETHUSD",1746341344868,0.5039277,1847.8,1847.6,0.90198127]
["bitfinex","ETHUSD",1746341345601,5.4117386,1847.9,1847.6,0.90198127]
["bitfinex","ETHUSD",1746341345978,9.04805444,1848.1,1847.7,5.41209499]
["bitfinex","ETHUSD",1746341346181,0.50389996,1848.0,1847.8,4.5]
["bitfinex","ETHUSD",1746341346487,0.50389996,1848.0,1847.9,0.781]
["bitfinex","ETHUSD",1746341346698,0.50389996,1848.0,1847.9,0.89990769]
["bitfinex","ETHUSD",1746341347701,5.91515537,1848.0,1847.9,0.11890769]
["bitfinex","ETHUSD",1746341347908,5.91515537,1848.0,1847.8,5.281]
["bitfinex","ETHUSD",1746341348201,5.91515537,1848.0,1847.9,0.11890769]
["bitfinex","ETHUSD",1746341348570,5.91515537,1848.0,1847.8,5.281]
["bitfinex","ETHUSD",1746341348775,0.50389996,1848.0,1847.9,0.11860988]
["bitfinex","ETHUSD",1746341349105,5.41090344,1848.2,1847.8,5.281]
["bitfinex","ETHUSD",1746341349310,5.41058961,1848.3,1847.9,0.65857087]
["bitfinex","ETHUSD",1746341349600,5.41111536,1848.1,1847.9,0.11860988]
["bitfinex","ETHUSD",1746341349919,5.91493535,1848.0,1847.8,5.281]
["bitfinex","ETHUSD",1746341350114,5.91493535,1848.0,1847.8,4.5]
["bitfinex","ETHUSD",1746341350412,5.41125541,1848.0,1847.8,4.5]
["bitfinex","ETHUSD",1746341351335,5.41154824,1847.9,1847.8,4.5]
["bitfinex","ETHUSD",1746341351687,5.91495945,1847.9,1847.6,5.3133]
["bitfinex","ETHUSD",1746341351885,5.41154824,1847.9,1847.6,5.3133]
["bitfinex","ETHUSD",1746341352122,5.41154824,1847.9,1847.7,0.53133]
["bitfinex","ETHUSD",1746341352413,5.41136364,1848.0,1847.6,5.3133]
["bitfinex","ETHUSD",1746341352718,5.41136364,1848.0,1847.6,10.72560012]
["bitfinex","ETHUSD",1746341353015,5.41157656,1847.9,1847.6,5.3133]
["bitfinex","ETHUSD",1746341353600,5.41138797,1848.0,1847.6,10.77972426]
["bitfinex","ETHUSD",1746341354820,5.41138797,1848.0,1847.6,9.96642426]
["bitfinex","ETHUSD",1746341355119,5.41078596,1848.2,1847.9,0.8133]
["bitfinex","ETHUSD",1746341355524,5.41078596,1848.2,1848.0,0.11662799]
["bitfinex","ETHUSD",1746341355909,5.41078596,1848.2,1847.9,0.8133]
["bitfinex","ETHUSD",1746341356107,5.41078596,1848.2,1848.0,0.11662799]
["bitfinex","ETHUSD",1746341356313,5.41078596,1848.2,1847.9,0.8133]
["bitfinex","ETHUSD",1746341356513,5.41051729,1848.3,1848.0,0.11662799]
["bitfinex","ETHUSD",1746341356730,10.82117588,1848.3,1848.0,0.11662799]
["bitfinex","ETHUSD",1746341356894,5.41068682,1848.2,1848.0,0.11662799]
["bitfinex","ETHUSD",1746341357825,5.41055919,1848.3,1848.0,0.11662799]
["bitfinex","ETHUSD",1746341358125,0.36136289,1848.4,1848.1,6.16815818]
["bitfinex","ETHUSD",1746341358331,0.36136289,1848.4,1848.2,0.61681582]
["bitfinex","ETHUSD",1746341358629,0.36136289,1848.4,1848.2,0.7320529]
["bitfinex","ETHUSD",1746341358818,5.77146735,1848.4,1848.2,0.7320529]
["bitfinex","ETHUSD",1746341359019,5.77146735,1848.4,1848.2,0.11523708]
["bitfinex","ETHUSD",1746341359220,0.36136289,1848.4,1848.2,0.11523708]
["bitfinex","ETHUSD",1746341359401,0.36136289,1848.4,1848.1,0.7574]
["bitfinex","ETHUSD",1746341359592,0.36136289,1848.4,1848.3,0.1146906]
["bitfinex","ETHUSD",1746341359792,0.36136289,1848.4,1848.2,0.11523708]
["bitfinex","ETHUSD",1746341360117,0.36136289,1848.4,1848.3,0.1146906]
["bitfinex","ETHUSD",1746341361104,0.36136289,1848.4,1848.2,5.41066445]
["bitfinex","ETHUSD",1746341361437,0.36136289,1848.4,1848.3,0.1146906]
["bitfinex","ETHUSD",1746341362090,0.36136289,1848.4,1848.1,6.16817928]
["bitfinex","ETHUSD",1746341362285,0.36136289,1848.4,1848.2,0.11523708]
["bitfinex","ETHUSD",1746341362526,0.36136289,1848.4,1848.2,0.62833823]
["bitfinex","ETHUSD",1746341362727,0.36136289,1848.4,1848.3,0.1146906]
["bitfinex","ETHUSD",1746341363827,0.36136289,1848.4,1848.3,0.9022906]
["bitfinex","ETHUSD",1746341364124,0.36136289,1848.4,1848.3,7.89599563]
["bitfinex","ETHUSD",1746341366031,0.36136289,1848.4,1848.3,0.9022906]
["bitfinex","ETHUSD",1746341366244,0.36136289,1848.4,1848.3,7.00678619]
["bitfinex","ETHUSD",1746341367128,0.36136289,1848.4,1848.3,8.59011412]
["bitfinex","ETHUSD",1746341368214,0.36136289,1848.4,1848.3,12.14011412]
["bitfinex","ETHUSD",1746341369940,19.66712447,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746341369941,3.63687854,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746341370146,3.63687854,1849.5,1849.4,12.281887]
["bitfinex","ETHUSD",1746341370436,3.63687854,1849.5,1849.4,10.82453166]
["bitfinex","ETHUSD",1746341372750,3.63687854,1849.5,1849.4,5.41737259]
["bitfinex","ETHUSD",1746341373431,3.63687854,1849.5,1849.4,10.82453166]
["bitfinex","ETHUSD",1746341373755,5.40610767,1849.8,1849.4,12.60603747]
["bitfinex","ETHUSD",1746341374533,0.8298,1849.8,1849.4,5.41737259]
["bitfinex","ETHUSD",1746341374718,5.40676603,1849.6,1849.4,4.66097259]
["bitfinex","ETHUSD",1746341375125,5.40676603,1849.6,1849.4,0.12597259]
["bitfinex","ETHUSD",1746341375330,5.40676603,1849.6,1849.4,4.533]
["bitfinex","ETHUSD",1746341375530,5.40676603,1849.6,1849.5,0.12531766]
["bitfinex","ETHUSD",1746341377650,5.40676603,1849.6,1849.4,4.533]
["bitfinex","ETHUSD",1746341377826,10.81360286,1849.6,1849.4,4.533]
["bitfinex","ETHUSD",1746341378147,5.40676603,1849.6,1849.4,4.533]
["bitfinex","ETHUSD",1746341378315,5.4068372,1849.6,1849.4,4.533]
["bitfinex","ETHUSD",1746341378514,10.81368844,1849.6,1849.4,4.533]
["bitfinex","ETHUSD",1746341378765,5.40686672,1849.5,1849.4,4.533]
["bitfinex","ETHUSD",1746341380849,6.23666672,1849.5,1849.4,4.533]
["bitfinex","ETHUSD",1746341381556,5.40740597,1849.4,1849.1,2.33972793]
["bitfinex","ETHUSD",1746341381763,5.40740597,1849.4,1849.3,4.532]
["bitfinex","ETHUSD",1746341381960,10.81484885,1849.4,1849.2,4.532]
["bitfinex","ETHUSD",1746341382127,5.40745146,1849.3,1849.2,4.532]
["bitfinex","ETHUSD",1746341386058,0.8298,1849.2,1848.7,4.567]
["bitfinex","ETHUSD",1746341386352,5.40856422,1849.0,1848.8,0.12322215]
["bitfinex","ETHUSD",1746341387674,5.40862134,1848.9,1848.8,0.12322215]
["bitfinex","ETHUSD",1746341389549,5.40849047,1849.0,1848.8,0.12322215]
["bitfinex","ETHUSD",1746341391181,5.40834081,1849.0,1848.8,0.12322215]
["bitfinex","ETHUSD",1746341392449,0.8298,1849.2,1848.8,0.12322215]
["bitfinex","ETHUSD",1746341392659,5.40843717,1849.0,1848.8,0.12322215]
["bitfinex","ETHUSD",1746341394987,5.40862134,1848.9,1848.8,0.12322215]
["bitfinex","ETHUSD",1746341395201,5.40843717,1849.0,1848.8,0.12322215]
["bitfinex","ETHUSD",1746341396097,5.40840588,1849.0,1848.8,0.12322215]
["bitfinex","ETHUSD",1746341398992,5.40862134,1848.9,1848.8,0.12322215]
["bitfinex","ETHUSD",1746341400401,6.23002134,1848.9,1848.8,0.12322215]
["bitfinex","ETHUSD",1746341401785,7.39386614,1848.9,1848.8,0.12322215]
["bitfinex","ETHUSD",1746341405103,5.40891389,1848.8,1848.7,4.567]
["bitfinex","ETHUSD",1746341405305,5.41008439,1848.4,1848.3,0.69411849]
["bitfinex","ETHUSD",1746341405604,5.40996241,1848.5,1848.3,4.568]
["bitfinex","ETHUSD",1746341405783,5.40996241,1848.5,1848.3,5.10569011]
["bitfinex","ETHUSD",1746341405990,5.40996241,1848.5,1848.3,0.53769011]
["bitfinex","ETHUSD",1746341406188,10.82001698,1848.5,1848.3,4.568]
["bitfinex","ETHUSD",1746341406505,10.82001443,1848.5,1848.2,0.7548]
["bitfinex","ETHUSD",1746341406711,5.40966072,1848.6,1848.3,4.568]
["bitfinex","ETHUSD",1746341407205,5.40998288,1848.5,1848.3,4.568]
["bitfinex","ETHUSD",1746341407416,5.40998288,1848.5,1848.3,5.1056901]
["bitfinex","ETHUSD",1746341407781,5.41000708,1848.5,1848.3,6.68901803]
["bitfinex","ETHUSD",1746341408607,10.82004299,1848.5,1848.3,6.68901803]
["bitfinex","ETHUSD",1746341409123,5.40973099,1848.6,1848.3,6.68901803]
["bitfinex","ETHUSD",1746341409317,5.40931635,1848.7,1848.4,0.7548]
["bitfinex","ETHUSD",1746341409622,5.40950815,1848.6,1848.4,0.7548]
["bitfinex","ETHUSD",1746341410187,5.40950815,1848.6,1848.4,1.4991818]
["bitfinex","ETHUSD",1746341411350,5.40979172,1848.5,1848.4,1.4991818]
["bitfinex","ETHUSD",1746341411489,5.40979172,1848.5,1848.4,0.7443818]
["bitfinex","ETHUSD",1746341411828,5.40934621,1848.7,1848.4,0.7443818]
["bitfinex","ETHUSD",1746341411988,5.40908787,1848.8,1848.5,0.7597]
["bitfinex","ETHUSD",1746341412423,5.40908787,1848.8,1848.5,2.34302793]
["bitfinex","ETHUSD",1746341415238,14.44750727,1849.3,1848.6,6.17649799]
["bitfinex","ETHUSD",1746341415239,5.40845273,1849.0,1848.6,6.17649799]
["bitfinex","ETHUSD",1746341415406,5.40845273,1849.0,1848.8,0.7671]
["bitfinex","ETHUSD",1746341415601,5.40806783,1849.1,1848.8,0.7671]
["bitfinex","ETHUSD",1746341415815,4.42987854,1849.6,1848.9,1.58332793]
["bitfinex","ETHUSD",1746341416018,5.40747679,1849.3,1849.0,0.7671]
["bitfinex","ETHUSD",1746341416424,5.40732784,1849.4,1849.0,6.17528956]
["bitfinex","ETHUSD",1746341416736,5.40710928,1849.5,1849.2,0.7671]
["bitfinex","ETHUSD",1746341416938,9.04358918,1849.6,1849.3,1.58332793]
["bitfinex","ETHUSD",1746341417135,9.04358918,1849.6,1849.4,0.7671]
["bitfinex","ETHUSD",1746341417845,3.63687854,1849.6,1849.4,0.7671]
["bitfinex","ETHUSD",1746341418143,5.40613743,1849.8,1849.4,0.7671]
["bitfinex","ETHUSD",1746341418521,3.63687854,1849.9,1849.6,0.7671]
["bitfinex","ETHUSD",1746341418914,3.63687854,1849.9,1849.8,0.7671]
["bitfinex","ETHUSD",1746341419111,3.63687854,1849.9,1849.8,1.54275719]
["bitfinex","ETHUSD",1746341420511,3.63687854,1849.9,1849.8,0.7671]
["bitfinex","ETHUSD",1746341420913,3.63687854,1849.9,1849.8,6.17308983]
["bitfinex","ETHUSD",1746341421938,5.8160586,1850.3,1849.9,5.40557579]
["bitfinex","ETHUSD",1746341422118,5.8160586,1850.3,1850.0,4.56]
["bitfinex","ETHUSD",1746341422321,0.4113629,1850.3,1850.2,6.98814903]
["bitfinex","ETHUSD",1746341422624,0.4113629,1850.3,1850.2,0.8021]
["bitfinex","ETHUSD",1746341423142,0.4113629,1850.3,1850.1,0.456]
["bitfinex","ETHUSD",1746341423305,5.81604652,1850.3,1850.1,0.456]
["bitfinex","ETHUSD",1746341423938,0.4113629,1850.3,1850.1,0.456]
["bitfinex","ETHUSD",1746341424346,0.4113629,1850.3,1850.2,0.8021]
["bitfinex","ETHUSD",1746341424525,0.4113629,1850.3,1850.2,1.46840025]
["bitfinex","ETHUSD",1746341424845,0.4113629,1850.3,1850.2,0.8021]
["bitfinex","ETHUSD",1746341425049,5.81589189,1850.3,1850.2,0.8021]
["bitfinex","ETHUSD",1746341425256,0.4113629,1850.3,1850.2,0.8021]
["bitfinex","ETHUSD",1746341425557,5.4048211,1850.2,1850.1,0.456]
["bitfinex","ETHUSD",1746341425852,5.40511323,1850.1,1850.0,4.56]
["bitfinex","ETHUSD",1746341426053,5.40620238,1849.8,1849.6,2.38542793]
["bitfinex","ETHUSD",1746341426249,5.40620238,1849.8,1849.7,4.558]
["bitfinex","ETHUSD",1746341426561,5.40585433,1849.9,1849.7,4.558]
["bitfinex","ETHUSD",1746341427026,5.40554363,1850.0,1849.7,4.61205532]
["bitfinex","ETHUSD",1746341427223,0.7912,1850.2,1849.7,4.61205532]
["bitfinex","ETHUSD",1746341427224,5.40504667,1850.2,1849.9,0.8021]
["bitfinex","ETHUSD",1746341427538,0.4113629,1850.3,1850.0,6.98865869]
["bitfinex","ETHUSD",1746341427848,0.4113629,1850.3,1849.9,6.11]
["bitfinex","ETHUSD",1746341427849,0.4113629,1850.3,1850.2,6.98814903]
["bitfinex","ETHUSD",1746341428022,0.4113629,1850.3,1850.2,7.79024903]
["bitfinex","ETHUSD",1746341428344,0.4113629,1850.3,1850.2,9.56557346]
["bitfinex","ETHUSD",1746341429070,0.4113629,1850.3,1850.2,4.16075236]
["bitfinex","ETHUSD",1746341429228,0.4113629,1850.3,1850.2,0.8021]
["bitfinex","ETHUSD",1746341430049,0.4113629,1850.3,1850.2,6.2069211]
["bitfinex","ETHUSD",1746341431391,0.4113629,1850.3,1850.2,0.8021]
["bitfinex","ETHUSD",1746341433031,0.4113629,1850.3,1850.1,4.558]
["bitfinex","ETHUSD",1746341433250,5.4048211,1850.2,1850.1,4.558]
["bitfinex","ETHUSD",1746341435373,5.81596661,1850.3,1849.8,1.21140553]
["bitfinex","ETHUSD",1746341435374,5.81598634,1850.3,1849.8,1.21140553]
["bitfinex","ETHUSD",1746341435536,5.40568394,1850.0,1849.9,4.557]
["bitfinex","ETHUSD",1746341435733,5.40568394,1850.0,1849.8,4.557]
["bitfinex","ETHUSD",1746341435970,5.40529562,1850.1,1849.8,4.557]
["bitfinex","ETHUSD",1746341436270,5.81607915,1850.3,1849.9,0.05405093]
["bitfinex","ETHUSD",1746341436467,5.81607915,1850.3,1850.0,6.21762167]
["bitfinex","ETHUSD",1746341436468,0.4113629,1850.3,1850.0,6.21762167]
["bitfinex","ETHUSD",1746341436860,0.4113629,1850.3,1850.2,5.4048211]
["bitfinex","ETHUSD",1746341437063,0.4113629,1850.3,1850.2,10.7399211]
["bitfinex","ETHUSD",1746341439180,0.4113629,1850.3,1850.2,14.2899211]
["bitfinex","ETHUSD",1746341439548,0.4113629,1850.3,1850.2,23.31874413]
["bitfinex","ETHUSD",1746341439884,5.40232163,1851.1,1850.6,5.40341347]
["bitfinex","ETHUSD",1746341440090,5.40232163,1851.1,1850.7,4.557]
["bitfinex","ETHUSD",1746341440263,6.187118,1851.2,1850.7,4.557]
["bitfinex","ETHUSD",1746341440264,5.40292033,1850.9,1850.7,4.557]
["bitfinex","ETHUSD",1746341440658,5.4024553,1851.1,1850.7,4.557]
["bitfinex","ETHUSD",1746341441058,5.40251732,1851.0,1850.7,4.557]
["bitfinex","ETHUSD",1746341441378,5.40280992,1850.9,1850.7,5.55305178]
["bitfinex","ETHUSD",1746341441574,5.40264025,1851.0,1850.7,4.557]
["bitfinex","ETHUSD",1746341442377,6.18806894,1850.8,1850.7,4.557]
["bitfinex","ETHUSD",1746341443550,5.4037749,1850.6,1850.2,6.21805146]
["bitfinex","ETHUSD",1746341443926,5.4037749,1850.6,1850.4,4.557]
["bitfinex","ETHUSD",1746341444350,5.40394487,1850.5,1850.4,4.557]
["bitfinex","ETHUSD",1746341444952,5.40348381,1850.7,1850.4,5.0127]
["bitfinex","ETHUSD",1746341445255,5.40264108,1851.0,1850.6,0.8249]
["bitfinex","ETHUSD",1746341445452,5.40206548,1851.2,1850.6,0.8249]
["bitfinex","ETHUSD",1746341445648,5.40206548,1851.2,1850.8,0.8249]
["bitfinex","ETHUSD",1746341445857,6.19821398,1851.5,1850.8,0.8249]
["bitfinex","ETHUSD",1746341445858,5.40220036,1851.1,1850.8,5.4469]
["bitfinex","ETHUSD",1746341446081,5.40220036,1851.1,1850.8,6.5318972]
["bitfinex","ETHUSD",1746341446682,5.40249817,1851.0,1850.8,6.5318972]
["bitfinex","ETHUSD",1746341446882,5.4023172,1851.1,1850.8,5.4469]
["bitfinex","ETHUSD",1746341447053,5.40252652,1851.0,1850.8,5.4469]
["bitfinex","ETHUSD",1746341447895,5.4013899,1851.4,1850.8,5.4469]
["bitfinex","ETHUSD",1746341447896,5.40235803,1851.1,1850.8,5.4469]
["bitfinex","ETHUSD",1746341448108,5.4018404,1851.3,1850.8,10.84988745]
["bitfinex","ETHUSD",1746341448392,5.40145651,1851.4,1850.9,0.55]
["bitfinex","ETHUSD",1746341448591,19.481,1852.5,1851.1,6.22704388]
["bitfinex","ETHUSD",1746341448592,5.40088642,1851.6,1851.1,6.22704388]
["bitfinex","ETHUSD",1746341448768,5.40088642,1851.6,1851.2,4.621]
["bitfinex","ETHUSD",1746341449098,5.401222,1851.5,1851.2,4.621]
["bitfinex","ETHUSD",1746341449392,5.40160967,1851.3,1851.2,4.621]
["bitfinex","ETHUSD",1746341450290,5.40117809,1851.5,1851.2,5.0831]
["bitfinex","ETHUSD",1746341450593,5.40145211,1851.4,1851.2,5.908]
["bitfinex","ETHUSD",1746341450799,5.40160967,1851.3,1851.2,4.621]
["bitfinex","ETHUSD",1746341451289,6.19860967,1851.3,1850.5,11.51377251]
["bitfinex","ETHUSD",1746341451504,5.40319525,1850.8,1850.6,5.4459]
["bitfinex","ETHUSD",1746341451792,5.4029328,1850.9,1850.7,0.54459]
["bitfinex","ETHUSD",1746341452177,5.40282187,1850.9,1850.7,0.59861643]
["bitfinex","ETHUSD",1746341452365,5.40306894,1850.8,1850.7,0.54459]
["bitfinex","ETHUSD",1746341452687,5.40336089,1850.7,1850.6,4.621]
["bitfinex","ETHUSD",1746341453392,5.40367573,1850.6,1850.5,4.621]
["bitfinex","ETHUSD",1746341454367,5.40434941,1850.4,1850.3,4.621]
["bitfinex","ETHUSD",1746341454589,6.20072874,1850.6,1850.3,4.621]
["bitfinex","ETHUSD",1746341454793,6.20072874,1850.6,1850.3,5.16559]
["bitfinex","ETHUSD",1746341454972,5.40418161,1850.5,1850.3,5.16559]
["bitfinex","ETHUSD",1746341455174,10.80839816,1850.5,1850.3,5.16559]
["bitfinex","ETHUSD",1746341455575,5.40423692,1850.4,1850.3,5.16559]
["bitfinex","ETHUSD",1746341456497,5.40411797,1850.5,1850.3,5.16559]
["bitfinex","ETHUSD",1746341456706,10.80835232,1850.5,1850.3,5.16559]
["bitfinex","ETHUSD",1746341456881,5.40423692,1850.4,1850.3,5.16559]
["bitfinex","ETHUSD",1746341457803,5.40412044,1850.5,1850.3,5.16559]
["bitfinex","ETHUSD",1746341458177,5.40377782,1850.6,1850.4,0.516559]
["bitfinex","ETHUSD",1746341459384,5.4040508,1850.5,1850.3,4.621]
["bitfinex","ETHUSD",1746341459904,5.40423692,1850.4,1850.3,4.621]
["bitfinex","ETHUSD",1746341462194,5.40511922,1850.1,1849.9,19.486]
["bitfinex","ETHUSD",1746341462402,5.40493265,1850.2,1850.0,4.622]
["bitfinex","ETHUSD",1746341462600,5.40511323,1850.1,1850.0,4.622]
["bitfinex","ETHUSD",1746341462797,5.4054054,1850.0,1849.9,19.486]
["bitfinex","ETHUSD",1746341463116,5.4054054,1850.0,1849.9,24.108]
["bitfinex","ETHUSD",1746341471643,5.4054054,1850.0,1849.9,4.622]
["bitfinex","ETHUSD",1746341475419,6.2323054,1850.0,1849.9,4.622]
["bitfinex","ETHUSD",1746341477650,5.40610964,1849.8,1849.6,4.628]
["bitfinex","ETHUSD",1746341477953,5.40600666,1849.8,1849.6,5.0908]
["bitfinex","ETHUSD",1746341481156,10.81224922,1849.8,1849.6,5.0908]
["bitfinex","ETHUSD",1746341481352,5.40628209,1849.7,1849.6,4.628]
["bitfinex","ETHUSD",1746341481519,5.40663452,1849.6,1849.5,4.628]
["bitfinex","ETHUSD",1746341481944,5.40619845,1849.8,1849.5,4.628]
["bitfinex","ETHUSD",1746341483763,5.40630554,1849.7,1849.5,4.628]
["bitfinex","ETHUSD",1746341484056,5.40619845,1849.8,1849.5,5.17253]
["bitfinex","ETHUSD",1746341484444,5.40629821,1849.7,1849.5,5.17253]
["bitfinex","ETHUSD",1746341484754,5.40619845,1849.8,1849.5,5.17253]
["bitfinex","ETHUSD",1746341485559,10.81243793,1849.8,1849.5,5.17253]
["bitfinex","ETHUSD",1746341485746,5.40630788,1849.7,1849.5,5.17253]
["bitfinex","ETHUSD",1746341485950,5.40626429,1849.8,1849.5,5.17253]
["bitfinex","ETHUSD",1746341486154,10.81253605,1849.8,1849.5,5.17253]
["bitfinex","ETHUSD",1746341486451,5.40637066,1849.7,1849.5,5.17253]
["bitfinex","ETHUSD",1746341487626,5.40657439,1849.6,1849.5,5.17253]
["bitfinex","ETHUSD",1746341488162,5.40642491,1849.7,1849.5,5.17253]
["bitfinex","ETHUSD",1746341489068,5.40642491,1849.7,1849.5,4.628]
["bitfinex","ETHUSD",1746341489069,5.40657439,1849.6,1849.5,4.628]
["bitfinex","ETHUSD",1746341494875,5.40648375,1849.7,1849.5,5.4176]
["bitfinex","ETHUSD",1746341495444,5.40657439,1849.6,1849.5,5.4176]
["bitfinex","ETHUSD",1746341496362,5.40657439,1849.6,1849.5,4.628]
["bitfinex","ETHUSD",1746341498988,5.40642862,1849.7,1849.5,4.628]
["bitfinex","ETHUSD",1746341499286,5.40642862,1849.7,1849.5,5.8804]
["bitfinex","ETHUSD",1746341505494,5.40655144,1849.7,1849.5,4.628]
["bitfinex","ETHUSD",1746341506391,5.40657439,1849.6,1849.5,4.628]
["bitfinex","ETHUSD",1746341506609,5.4064006,1849.7,1849.5,4.628]
["bitfinex","ETHUSD",1746341508727,0.8066,1849.6,1849.1,0.39712402]
["bitfinex","ETHUSD",1746341508885,5.40716094,1849.4,1849.1,4.605]
["bitfinex","ETHUSD",1746341509090,5.40703971,1849.5,1849.2,0.4605]
["bitfinex","ETHUSD",1746341509589,5.4071931,1849.4,1849.2,0.4605]
["bitfinex","ETHUSD",1746341510114,5.40701545,1849.5,1849.2,0.4605]
["bitfinex","ETHUSD",1746341510285,10.81414152,1849.5,1849.2,0.4605]
["bitfinex","ETHUSD",1746341510489,5.40701545,1849.5,1849.2,0.4605]
["bitfinex","ETHUSD",1746341514417,5.40728516,1849.4,1849.2,0.4605]
["bitfinex","ETHUSD",1746341515094,5.4070418,1849.5,1849.2,0.51457139]
["bitfinex","ETHUSD",1746341515296,5.4070418,1849.5,1849.2,0.4605]
["bitfinex","ETHUSD",1746341517738,5.40730224,1849.4,1849.2,0.4605]
["bitfinex","ETHUSD",1746341517896,5.40730224,1849.4,1849.1,4.605]
["bitfinex","ETHUSD",1746341518098,5.40748186,1849.3,1849.1,4.605]
["bitfinex","ETHUSD",1746341518613,5.40735888,1849.4,1849.1,4.605]
["bitfinex","ETHUSD",1746341520242,5.40774388,1849.2,1849.1,4.605]
["bitfinex","ETHUSD",1746341520925,6.23692716,1849.3,1849.1,4.605]
["bitfinex","ETHUSD",1746341521651,0.8293,1849.3,1849.1,4.605]
["bitfinex","ETHUSD",1746341521839,5.40732347,1849.4,1849.1,5.8824]
["bitfinex","ETHUSD",1746341522141,5.40702314,1849.5,1849.1,11.29041601]
["bitfinex","ETHUSD",1746341522331,5.40702314,1849.5,1849.1,12.8678389]
["bitfinex","ETHUSD",1746341523142,5.40702314,1849.5,1849.2,0.05407174]
["bitfinex","ETHUSD",1746341523441,5.40657439,1849.6,1849.1,7.45982289]
["bitfinex","ETHUSD",1746341523612,5.40707005,1849.5,1849.2,0.74598229]
["bitfinex","ETHUSD",1746341525335,5.4071736,1849.4,1849.2,0.74598229]
["bitfinex","ETHUSD",1746341525839,10.81461525,1849.4,1849.1,5.8824]
["bitfinex","ETHUSD",1746341526059,5.40749113,1849.3,1849.1,5.8824]
["bitfinex","ETHUSD",1746341526945,6.21544201,1849.4,1849.1,5.8824]
["bitfinex","ETHUSD",1746341529610,5.40734201,1849.4,1849.1,5.8824]
["bitfinex","ETHUSD",1746341531445,5.40746077,1849.3,1849.1,5.8824]
["bitfinex","ETHUSD",1746341531745,5.40774388,1849.2,1849.1,4.605]
["bitfinex","ETHUSD",1746341532750,6.2126614,1849.3,1848.9,4.605]
["bitfinex","ETHUSD",1746341532751,5.40853496,1849.0,1848.9,4.605]
["bitfinex","ETHUSD",1746341533052,5.40821112,1849.1,1848.9,4.605]
["bitfinex","ETHUSD",1746341533621,5.40832882,1849.0,1848.9,4.605]
["bitfinex","ETHUSD",1746341535345,6.21352882,1849.0,1848.9,4.605]
["bitfinex","ETHUSD",1746341537637,5.40920646,1848.7,1848.6,24.092]
["bitfinex","ETHUSD",1746341538734,6.21440646,1848.7,1848.6,24.092]
["bitfinex","ETHUSD",1746341540561,6.21440646,1848.7,1848.6,4.599]
["bitfinex","ETHUSD",1746341541532,5.40920646,1848.7,1848.6,4.599]
["bitfinex","ETHUSD",1746341543267,6.49102173,1848.7,1848.6,4.599]
["bitfinex","ETHUSD",1746341544377,5.40920646,1848.7,1848.6,4.599]
["bitfinex","ETHUSD",1746341545076,6.21383911,1848.9,1848.6,4.599]
["bitfinex","ETHUSD",1746341545077,6.2139501,1848.9,1848.6,4.599]
["bitfinex","ETHUSD",1746341545252,6.21405665,1848.9,1848.6,4.599]
["bitfinex","ETHUSD",1746341545457,5.40891965,1848.8,1848.6,4.599]
["bitfinex","ETHUSD",1746341548161,5.40881364,1848.9,1848.6,4.599]
["bitfinex","ETHUSD",1746341549785,0.8052,1849.2,1848.6,11.08911462]
["bitfinex","ETHUSD",1746341550082,5.40814938,1849.1,1848.8,0.799]
["bitfinex","ETHUSD",1746341550583,10.81643939,1849.1,1848.8,0.799]
["bitfinex","ETHUSD",1746341550746,5.40814938,1849.1,1848.8,0.799]
["bitfinex","ETHUSD",1746341552694,6.21311124,1849.2,1848.8,0.799]
["bitfinex","ETHUSD",1746341553060,11.62111704,1849.2,1848.8,0.799]
["bitfinex","ETHUSD",1746341553260,5.40805872,1849.1,1848.8,0.799]
["bitfinex","ETHUSD",1746341554274,6.21304715,1849.2,1848.8,0.799]
["bitfinex","ETHUSD",1746341554474,12.21952803,1849.4,1848.9,5.40862134]
["bitfinex","ETHUSD",1746341554661,5.40755729,1849.3,1848.8,7.36950696]
["bitfinex","ETHUSD",1746341554863,10.81526588,1849.3,1848.8,7.36950696]
["bitfinex","ETHUSD",1746341555374,10.81524941,1849.3,1848.8,7.36950696]
["bitfinex","ETHUSD",1746341555587,5.40779434,1849.2,1848.8,7.36950696]
["bitfinex","ETHUSD",1746341560019,5.40779434,1849.2,1848.9,0.7369507]
["bitfinex","ETHUSD",1746341561615,5.40762114,1849.3,1848.9,6.14555908]
["bitfinex","ETHUSD",1746341562818,10.81534338,1849.3,1848.9,6.14555908]
["bitfinex","ETHUSD",1746341563514,10.81534338,1849.3,1848.9,0.7369507]
["bitfinex","ETHUSD",1746341563713,5.40762114,1849.3,1848.9,6.14537752]
["bitfinex","ETHUSD",1746341565121,10.81532118,1849.3,1848.9,6.14537752]
["bitfinex","ETHUSD",1746341565795,10.81532118,1849.3,1849.0,4.599]
["bitfinex","ETHUSD",1746341566685,5.40762114,1849.3,1849.0,4.599]
["bitfinex","ETHUSD",1746341567027,10.81533534,1849.3,1849.0,4.599]
["bitfinex","ETHUSD",1746341567201,5.40775591,1849.2,1849.0,4.599]
["bitfinex","ETHUSD",1746341567522,5.40775591,1849.2,1848.9,0.7369507]
["bitfinex","ETHUSD",1746341567721,5.40775591,1849.2,1848.6,1.08077455]
["bitfinex","ETHUSD",1746341567722,0.7991,1849.1,1848.6,4.573]
["bitfinex","ETHUSD",1746341568024,6.20736162,1849.1,1848.7,0.7848]
["bitfinex","ETHUSD",1746341568318,5.40826162,1849.1,1848.7,0.7848]
["bitfinex","ETHUSD",1746341569226,5.40834042,1849.0,1848.7,0.7848]
["bitfinex","ETHUSD",1746341570527,5.40817645,1849.1,1848.7,0.7848]
["bitfinex","ETHUSD",1746341571028,5.40833722,1849.0,1848.7,0.7848]
["bitfinex","ETHUSD",1746341571225,5.40833722,1849.0,1848.7,1.86151125]
["bitfinex","ETHUSD",1746341575040,5.40872974,1848.9,1848.7,1.86151125]
["bitfinex","ETHUSD",1746341575242,5.40876217,1848.9,1848.6,4.573]
["bitfinex","ETHUSD",1746341577525,10.8176244,1848.9,1848.6,4.573]
["bitfinex","ETHUSD",1746341577725,5.40876217,1848.9,1848.6,4.573]
["bitfinex","ETHUSD",1746341582795,5.40849432,1849.0,1848.6,4.573]
["bitfinex","ETHUSD",1746341582984,5.40849432,1849.0,1848.6,9.98248097]
["bitfinex","ETHUSD",1746341584499,5.40849432,1849.0,1848.6,11.05920907]
["bitfinex","ETHUSD",1746341585094,5.40864205,1848.9,1848.6,5.6497281]
["bitfinex","ETHUSD",1746341585296,5.40864205,1848.9,1848.6,4.573]
["bitfinex","ETHUSD",1746341586603,5.40850722,1849.0,1848.6,9.98248472]
["bitfinex","ETHUSD",1746341586829,5.40850722,1849.0,1848.6,4.573]
["bitfinex","ETHUSD",1746341587002,5.40862611,1848.9,1848.6,4.573]
["bitfinex","ETHUSD",1746341587197,5.40862611,1848.9,1848.6,5.64974036]
["bitfinex","ETHUSD",1746341589979,5.40862611,1848.9,1848.7,4.573]
["bitfinex","ETHUSD",1746341590488,5.40891389,1848.8,1848.7,4.573]
["bitfinex","ETHUSD",1746341591906,6.19326349,1849.0,1848.7,4.573]
["bitfinex","ETHUSD",1746341591907,5.40880549,1848.9,1848.7,4.573]
["bitfinex","ETHUSD",1746341592985,10.81768366,1848.9,1848.7,4.573]
["bitfinex","ETHUSD",1746341593317,5.40891389,1848.8,1848.7,4.573]
["bitfinex","ETHUSD",1746341606217,6.57042982,1848.8,1848.7,4.573]
["bitfinex","ETHUSD",1746341612436,6.57042982,1848.8,1848.4,0.8089]
["bitfinex","ETHUSD",1746341612437,1.16151593,1848.8,1848.4,4.56]
["bitfinex","ETHUSD",1746341612732,6.20624536,1848.9,1848.4,4.56]
["bitfinex","ETHUSD",1746341612733,5.40979172,1848.5,1848.4,4.56]
["bitfinex","ETHUSD",1746341612899,5.40971455,1848.6,1848.4,4.56]
["bitfinex","ETHUSD",1746341618512,5.40979172,1848.5,1848.4,4.56]
["bitfinex","ETHUSD",1746341621161,5.40966257,1848.6,1848.4,4.56]
["bitfinex","ETHUSD",1746341622441,5.40966257,1848.6,1848.5,0.7778]
["bitfinex","ETHUSD",1746341626378,5.40966257,1848.6,1848.4,4.56]
["bitfinex","ETHUSD",1746341627279,5.40979172,1848.5,1848.4,4.56]
["bitfinex","ETHUSD",1746341627860,5.40963737,1848.6,1848.4,4.56]
["bitfinex","ETHUSD",1746341629050,10.8193918,1848.6,1848.4,4.56]
["bitfinex","ETHUSD",1746341629256,5.40979172,1848.5,1848.4,4.56]
["bitfinex","ETHUSD",1746341629572,5.40963737,1848.6,1848.4,4.56]
["bitfinex","ETHUSD",1746341629766,5.40979172,1848.5,1848.4,4.56]
["bitfinex","ETHUSD",1746341635676,6.49173463,1848.5,1848.4,4.56]
["bitfinex","ETHUSD",1746341637286,5.40979172,1848.5,1848.4,4.56]
["bitfinex","ETHUSD",1746341639301,5.40979172,1848.5,1848.3,1.35389278]
["bitfinex","ETHUSD",1746341643396,5.40979172,1848.5,1848.3,2.10939278]
["bitfinex","ETHUSD",1746341643715,5.40954103,1848.6,1848.4,1.35389278]
["bitfinex","ETHUSD",1746341643897,5.40939148,1848.7,1848.4,1.35389278]
["bitfinex","ETHUSD",1746341644214,10.81884542,1848.7,1848.4,5.88589278]
["bitfinex","ETHUSD",1746341644399,5.40950527,1848.6,1848.4,5.88589278]
["bitfinex","ETHUSD",1746341644718,5.40939148,1848.7,1848.4,5.88589278]
["bitfinex","ETHUSD",1746341645926,5.40939148,1848.7,1848.4,4.532]
["bitfinex","ETHUSD",1746341646486,12.87581483,1848.9,1848.4,4.532]
["bitfinex","ETHUSD",1746341646487,12.04569949,1848.9,1848.5,2.10939278]
["bitfinex","ETHUSD",1746341646895,5.40892309,1848.8,1848.5,2.10939278]
["bitfinex","ETHUSD",1746341648343,12.04574319,1848.9,1848.5,2.10939278]
["bitfinex","ETHUSD",1746341648554,3.0,1848.9,1848.5,2.10939278]
["bitfinex","ETHUSD",1746341648849,3.0,1848.9,1848.6,1.35389278]
["bitfinex","ETHUSD",1746341649015,8.40880384,1848.9,1848.6,1.35389278]
["bitfinex","ETHUSD",1746341649210,5.40921997,1848.7,1848.5,0.7555]
["bitfinex","ETHUSD",1746341650832,5.40979172,1848.5,1848.4,4.532]
["bitfinex","ETHUSD",1746341654507,5.41096261,1848.1,1848.0,0.7643]
["bitfinex","ETHUSD",1746341654709,5.41096261,1848.1,1847.9,8.18152497]
["bitfinex","ETHUSD",1746341654957,5.41096261,1848.1,1848.0,0.1530656]
["bitfinex","ETHUSD",1746341655113,5.41125541,1848.0,1847.9,8.18152497]
["bitfinex","ETHUSD",1746341655922,6.57476721,1848.0,1847.9,8.18152497]
["bitfinex","ETHUSD",1746341656149,7.08129451,1848.0,1847.9,4.531]
["bitfinex","ETHUSD",1746341662489,5.41183169,1847.9,1847.7,19.501]
["bitfinex","ETHUSD",1746341662686,0.5065273,1847.8,1847.7,19.501]
["bitfinex","ETHUSD",1746341663586,5.9183684,1847.8,1847.7,19.501]
["bitfinex","ETHUSD",1746341667192,5.9183684,1847.8,1847.6,4.53]
["bitfinex","ETHUSD",1746341667492,0.5065273,1847.7,1847.6,4.53]
["bitfinex","ETHUSD",1746341669562,0.5065273,1847.7,1847.6,5.7514]
["bitfinex","ETHUSD",1746341669884,5.41183169,1847.9,1847.6,5.7514]
["bitfinex","ETHUSD",1746341670084,10.82362249,1847.9,1847.6,5.2984]
["bitfinex","ETHUSD",1746341670594,5.91645384,1847.8,1847.6,5.2984]
["bitfinex","ETHUSD",1746341670891,5.41189428,1847.8,1847.6,5.2984]
["bitfinex","ETHUSD",1746341672460,5.4117908,1847.9,1847.6,5.2984]
["bitfinex","ETHUSD",1746341673202,0.50466803,1847.8,1847.6,5.2984]
["bitfinex","ETHUSD",1746341673575,5.4117908,1847.9,1847.6,5.2984]
["bitfinex","ETHUSD",1746341674197,5.41134112,1848.0,1847.6,6.58161744]
["bitfinex","ETHUSD",1746341674397,0.50479515,1847.9,1847.6,11.93972441]
["bitfinex","ETHUSD",1746341674899,5.41134112,1848.0,1847.6,11.93972441]
["bitfinex","ETHUSD",1746341675569,5.41087798,1848.2,1847.7,7.04580702]
["bitfinex","ETHUSD",1746341675768,5.9160263,1848.1,1847.8,0.7526]
["bitfinex","ETHUSD",1746341676284,0.50494294,1848.0,1847.8,0.7526]
["bitfinex","ETHUSD",1746341678102,5.91620977,1848.0,1847.8,0.7526]
["bitfinex","ETHUSD",1746341678290,0.50494294,1848.0,1847.8,0.7526]
["bitfinex","ETHUSD",1746341678490,0.50494294,1847.9,1847.8,0.7526]
["bitfinex","ETHUSD",1746341678878,0.50494294,1848.0,1847.8,0.7526]
["bitfinex","ETHUSD",1746341679566,0.50494294,1847.9,1847.8,0.7526]
["bitfinex","ETHUSD",1746341682109,5.91663061,1847.9,1847.6,6.54739362]
["bitfinex","ETHUSD",1746341682485,0.50494294,1847.8,1847.6,4.53]
["bitfinex","ETHUSD",1746341682684,5.91707694,1847.7,1847.6,4.53]
["bitfinex","ETHUSD",1746341683819,0.50494294,1847.7,1847.6,10.71252693]
["bitfinex","ETHUSD",1746341683975,11.5987649,1848.2,1847.8,0.7701]
["bitfinex","ETHUSD",1746341684174,5.41097924,1848.1,1847.8,0.7701]
["bitfinex","ETHUSD",1746341684373,0.50658266,1848.0,1847.8,0.7701]
["bitfinex","ETHUSD",1746341684807,0.50658266,1848.0,1847.8,6.18181321]
["bitfinex","ETHUSD",1746341685178,0.50658266,1847.9,1847.8,6.18181321]
["bitfinex","ETHUSD",1746341685701,0.50658266,1847.9,1847.8,0.7701]
["bitfinex","ETHUSD",1746341685909,0.50658266,1847.9,1847.8,6.1819411]
["bitfinex","ETHUSD",1746341686074,0.50658266,1847.9,1847.8,7.504724]
["bitfinex","ETHUSD",1746341687135,0.50658266,1847.9,1847.8,7.5588345]
["bitfinex","ETHUSD",1746341687629,4.1434612,1848.3,1848.2,0.7701]
["bitfinex","ETHUSD",1746341687814,4.1434612,1848.3,1848.2,5.3011]
["bitfinex","ETHUSD",1746341688170,4.1434612,1848.3,1848.2,10.71176984]
["bitfinex","ETHUSD",1746341688492,4.1434612,1848.3,1848.2,5.3011]
["bitfinex","ETHUSD",1746341691375,0.50658266,1848.3,1848.2,5.3011]
["bitfinex","ETHUSD",1746341691575,0.50658266,1848.3,1848.2,6.3722917]
["bitfinex","ETHUSD",1746341693701,0.50658266,1848.3,1848.2,11.78296154]
["bitfinex","ETHUSD",1746341694406,10.81942556,1848.6,1848.2,6.3722917]
["bitfinex","ETHUSD",1746341694607,0.7964,1848.6,1848.2,4.531]
["bitfinex","ETHUSD",1746341694906,5.41026878,1848.4,1848.2,4.531]
["bitfinex","ETHUSD",1746341695107,0.50556111,1848.3,1848.2,4.531]
["bitfinex","ETHUSD",1746341697880,5.91593821,1848.3,1848.2,4.531]
["bitfinex","ETHUSD",1746341700015,0.50556111,1848.3,1848.2,4.531]
["bitfinex","ETHUSD",1746341700223,5.91593821,1848.3,1848.2,4.531]
["bitfinex","ETHUSD",1746341701484,0.50556111,1848.3,1848.2,4.531]
["bitfinex","ETHUSD",1746341704009,0.50556111,1848.3,1848.2,7.18631166]
["bitfinex","ETHUSD",1746341704408,0.50556111,1848.3,1848.2,5.60649441]
["bitfinex","ETHUSD",1746341704811,0.50556111,1848.3,1848.2,4.531]
["bitfinex","ETHUSD",1746341705020,5.91593821,1848.3,1848.2,4.531]
["bitfinex","ETHUSD",1746341705207,6.73743821,1848.3,1848.2,4.531]
["bitfinex","ETHUSD",1746341705406,1.32706111,1848.3,1847.9,4.535]
["bitfinex","ETHUSD",1746341705610,5.91602531,1848.3,1848.0,0.7542]
["bitfinex","ETHUSD",1746341705930,0.50556111,1848.2,1848.0,1.98224521]
["bitfinex","ETHUSD",1746341706091,0.50556111,1848.2,1848.1,1.57981725]
["bitfinex","ETHUSD",1746341706296,0.50556111,1848.2,1848.1,6.99077986]
["bitfinex","ETHUSD",1746341706733,5.40991028,1848.5,1848.1,6.99077986]
["bitfinex","ETHUSD",1746341707080,0.5061642,1848.4,1848.1,6.99077986]
["bitfinex","ETHUSD",1746341707332,0.5061642,1848.4,1848.2,1.45327799]
["bitfinex","ETHUSD",1746341707527,5.40991028,1848.5,1848.2,1.45327799]
["bitfinex","ETHUSD",1746341707528,0.5061642,1848.3,1848.2,1.45327799]
["bitfinex","ETHUSD",1746341708524,0.5061642,1848.3,1848.2,0.7542]
["bitfinex","ETHUSD",1746341712339,0.5061642,1848.3,1848.2,5.2892]
["bitfinex","ETHUSD",1746341718818,5.41001575,1848.5,1848.2,5.2892]
["bitfinex","ETHUSD",1746341719025,0.5073184,1848.3,1848.2,5.2892]
["bitfinex","ETHUSD",1746341719324,0.5073184,1848.4,1848.2,5.2892]
["bitfinex","ETHUSD",1746341719841,0.5073184,1848.3,1848.2,5.2892]
["bitfinex","ETHUSD",1746341720645,0.5073184,1848.3,1848.2,4.535]
["bitfinex","ETHUSD",1746341721945,0.5073184,1848.3,1848.1,6.10881725]
["bitfinex","ETHUSD",1746341722446,0.5073184,1848.2,1848.1,6.10881725]
["bitfinex","ETHUSD",1746341722748,0.5073184,1848.2,1848.1,5.88027064]
["bitfinex","ETHUSD",1746341726063,0.5073184,1848.2,1848.1,4.529]
["bitfinex","ETHUSD",1746341729865,0.5073184,1848.2,1848.1,11.51977986]
["bitfinex","ETHUSD",1746341732567,0.5073184,1848.2,1848.1,6.10881725]
["bitfinex","ETHUSD",1746341733842,0.5073184,1848.2,1848.1,11.51977986]
["bitfinex","ETHUSD",1746341739971,0.5073184,1848.2,1848.1,6.10881725]
["bitfinex","ETHUSD",1746341742241,0.5073184,1848.2,1848.1,7.3372666]
["bitfinex","ETHUSD",1746341747480,0.5073184,1848.2,1848.1,12.74822921]
["bitfinex","ETHUSD",1746341750147,0.5073184,1848.2,1848.1,13.53652921]
["bitfinex","ETHUSD",1746341756803,0.5073184,1848.2,1848.1,7.3372666]
["bitfinex","ETHUSD",1746341757019,0.5073184,1848.2,1848.1,6.10881725]
["bitfinex","ETHUSD",1746341757992,0.5073184,1848.2,1848.1,11.51977986]
["bitfinex","ETHUSD",1746341763490,0.5073184,1848.2,1848.1,6.10881725]
["bitfinex","ETHUSD",1746341765003,0.5073184,1848.2,1848.1,11.51977986]
["bitfinex","ETHUSD",1746341767513,0.5073184,1848.2,1848.1,11.29410501]
["bitfinex","ETHUSD",1746341767672,0.5073184,1848.2,1848.1,12.96461827]
["bitfinex","ETHUSD",1746341768806,0.5073184,1848.2,1848.1,7.55365566]
["bitfinex","ETHUSD",1746341769118,1.3036184,1848.2,1848.1,5.8831424]
["bitfinex","ETHUSD",1746341769472,1.3036184,1848.2,1848.1,4.529]
["bitfinex","ETHUSD",1746341769717,6.71428824,1848.2,1848.1,4.529]
["bitfinex","ETHUSD",1746341769881,1.3036184,1848.2,1848.1,4.529]
["bitfinex","ETHUSD",1746341776110,0.5073184,1848.2,1848.1,4.529]
["bitfinex","ETHUSD",1746341790488,0.5073184,1848.2,1848.0,6.10724683]
["bitfinex","ETHUSD",1746341791189,0.5073184,1848.1,1848.0,6.10724683]
["bitfinex","ETHUSD",1746341791617,0.5073184,1848.1,1848.0,5.88140186]
["bitfinex","ETHUSD",1746341794140,6.16330131,1848.3,1848.0,5.88140186]
["bitfinex","ETHUSD",1746341794433,0.50735459,1848.1,1848.0,5.88140186]
["bitfinex","ETHUSD",1746341796533,0.50735459,1848.1,1848.0,11.29265727]
["bitfinex","ETHUSD",1746341796735,0.50735459,1848.1,1848.0,7.01066759]
["bitfinex","ETHUSD",1746341797935,6.16329504,1848.3,1848.0,7.01066759]
["bitfinex","ETHUSD",1746341798137,6.16329504,1848.3,1848.0,5.88140186]
["bitfinex","ETHUSD",1746341798645,0.50760602,1848.2,1848.0,5.88140186]
["bitfinex","ETHUSD",1746341799002,0.50760602,1848.1,1848.0,5.88140186]
["bitfinex","ETHUSD",1746341801285,0.50763751,1848.1,1848.0,5.88140186]
["bitfinex","ETHUSD",1746341820267,5.91860012,1848.1,1848.0,4.527]
["bitfinex","ETHUSD",1746341820434,5.41204443,1847.8,1847.6,0.7661]
["bitfinex","ETHUSD",1746341820631,5.41204443,1847.8,1847.7,4.524]
["bitfinex","ETHUSD",1746341821262,5.91992894,1847.8,1847.7,4.524]
["bitfinex","ETHUSD",1746341821476,5.41271989,1847.5,1847.4,27.67852497]
["bitfinex","ETHUSD",1746341822179,5.9206044,1847.5,1847.4,27.67852497]
["bitfinex","ETHUSD",1746341824076,0.50788451,1847.5,1847.4,27.67852497]
["bitfinex","ETHUSD",1746341824563,0.50788451,1847.5,1847.4,27.66128081]
["bitfinex","ETHUSD",1746341827479,5.9206044,1847.5,1847.4,27.66128081]
["bitfinex","ETHUSD",1746341827876,0.50788451,1847.5,1847.4,27.66128081]
["bitfinex","ETHUSD",1746341828584,5.9206044,1847.5,1847.4,27.66128081]
["bitfinex","ETHUSD",1746341829275,0.50788451,1847.5,1847.4,24.01075584]
["bitfinex","ETHUSD",1746341830645,5.9206044,1847.5,1847.4,25.3651577]
["bitfinex","ETHUSD",1746341830845,5.9206044,1847.5,1847.4,24.01075584]
["bitfinex","ETHUSD",1746341831145,5.9206044,1847.5,1847.4,4.524]
["bitfinex","ETHUSD",1746341834479,0.50788451,1847.5,1847.4,12.70978447]
["bitfinex","ETHUSD",1746341834699,0.50788451,1847.5,1847.4,12.65565493]
["bitfinex","ETHUSD",1746341834884,5.41173929,1847.9,1847.4,7.24264205]
["bitfinex","ETHUSD",1746341835047,5.41184898,1847.8,1847.6,1.35440186]
["bitfinex","ETHUSD",1746341835951,5.41173618,1847.9,1847.6,1.35440186]
["bitfinex","ETHUSD",1746341836152,0.5055019,1847.8,1847.6,1.35440186]
["bitfinex","ETHUSD",1746341836779,5.41185455,1847.8,1847.6,1.35440186]
["bitfinex","ETHUSD",1746341837567,0.50564054,1847.7,1847.6,1.35440186]
["bitfinex","ETHUSD",1746341838993,5.41173618,1847.9,1847.6,1.35440186]
["bitfinex","ETHUSD",1746341839308,7.17848987,1847.9,1847.6,1.35440186]
["bitfinex","ETHUSD",1746341839510,0.50578246,1847.8,1847.6,1.35440186]
["bitfinex","ETHUSD",1746341839697,0.50578246,1847.7,1847.6,1.35440186]
["bitfinex","ETHUSD",1746341840515,0.50578246,1847.7,1847.6,2.14250186]
["bitfinex","ETHUSD",1746341842111,0.50578246,1847.7,1847.6,1.35440186]
["bitfinex","ETHUSD",1746341842688,0.50578246,1847.7,1847.5,2.14250186]
["bitfinex","ETHUSD",1746341843214,0.50578246,1847.7,1847.5,7.55521631]
["bitfinex","ETHUSD",1746341843389,5.41173618,1847.9,1847.5,7.55521631]
["bitfinex","ETHUSD",1746341843715,0.54117362,1847.8,1847.5,7.55521631]
["bitfinex","ETHUSD",1746341844013,5.95301693,1847.8,1847.5,2.14250186]
["bitfinex","ETHUSD",1746341844374,0.50623953,1847.7,1847.5,2.14250186]
["bitfinex","ETHUSD",1746341844574,0.50623953,1847.7,1847.5,7.55519882]
["bitfinex","ETHUSD",1746341845015,5.41173675,1847.9,1847.5,7.55519882]
["bitfinex","ETHUSD",1746341845211,0.54117368,1847.8,1847.5,7.55519882]
["bitfinex","ETHUSD",1746341845377,0.50636742,1847.8,1847.5,7.55519882]
["bitfinex","ETHUSD",1746341845891,0.50636742,1847.7,1847.5,7.55519882]
["bitfinex","ETHUSD",1746341846493,5.41173675,1847.9,1847.6,1.35440186]
["bitfinex","ETHUSD",1746341846931,0.50646666,1847.8,1847.6,1.35440186]
["bitfinex","ETHUSD",1746341847395,0.50646666,1847.7,1847.6,1.35440186]
["bitfinex","ETHUSD",1746341849411,0.50646666,1847.7,1847.6,2.80289406]
["bitfinex","ETHUSD",1746341851647,0.50646666,1847.7,1847.6,2.12390186]
["bitfinex","ETHUSD",1746341853532,5.41115694,1848.1,1847.6,7.53632879]
["bitfinex","ETHUSD",1746341853741,10.82236817,1848.1,1847.8,1.35440186]
["bitfinex","ETHUSD",1746341853922,0.50694709,1848.0,1847.8,1.35440186]
["bitfinex","ETHUSD",1746341854435,0.50694709,1848.0,1847.7,1.35440186]
["bitfinex","ETHUSD",1746341854617,0.50694709,1847.9,1847.7,1.35440186]
["bitfinex","ETHUSD",1746341855022,0.50694709,1847.8,1847.7,1.35440186]
["bitfinex","ETHUSD",1746341857932,0.50694709,1847.8,1847.7,5.87640186]
["bitfinex","ETHUSD",1746341858339,0.50694709,1847.8,1847.7,4.522]
["bitfinex","ETHUSD",1746341861650,0.50694709,1847.8,1847.7,5.87640186]
["bitfinex","ETHUSD",1746341861854,0.50694709,1847.8,1847.7,11.28853586]
["bitfinex","ETHUSD",1746341863450,0.50694709,1847.8,1847.7,5.87640186]
["bitfinex","ETHUSD",1746341866243,0.50694709,1847.8,1847.7,11.28853586]
["bitfinex","ETHUSD",1746341866754,0.50694709,1847.8,1847.7,13.03555898]
["bitfinex","ETHUSD",1746341877148,0.50694709,1847.8,1847.7,5.87640186]
["bitfinex","ETHUSD",1746341878383,0.50694709,1847.8,1847.7,4.522]
["bitfinex","ETHUSD",1746341878586,6.75008819,1847.8,1847.7,4.522]
["bitfinex","ETHUSD",1746341878785,0.50694709,1847.8,1847.7,4.522]
["bitfinex","ETHUSD",1746341883424,0.50760197,1847.8,1847.7,4.522]
["bitfinex","ETHUSD",1746341883602,5.91944307,1847.8,1847.7,4.522]
["bitfinex","ETHUSD",1746341883789,7.9592958,1847.8,1847.7,4.522]
["bitfinex","ETHUSD",1746341885397,7.7592958,1847.8,1847.7,4.522]
["bitfinex","ETHUSD",1746341885708,6.54304307,1847.8,1847.7,4.522]
["bitfinex","ETHUSD",1746341890230,1.13120197,1847.8,1847.7,4.522]
["bitfinex","ETHUSD",1746341890929,6.54304307,1847.8,1847.7,4.522]
["bitfinex","ETHUSD",1746341897408,6.54304307,1847.8,1847.6,1.35440186]
["bitfinex","ETHUSD",1746341898437,0.30760197,1847.7,1847.6,1.35440186]
["bitfinex","ETHUSD",1746341899540,0.30760197,1847.7,1847.6,8.21799192]
["bitfinex","ETHUSD",1746341905551,0.30760197,1847.7,1847.6,8.16386898]
["bitfinex","ETHUSD",1746341906451,0.30760197,1847.7,1847.6,8.21798733]
["bitfinex","ETHUSD",1746341906963,0.30760197,1847.7,1847.6,12.73298733]
["bitfinex","ETHUSD",1746341907252,0.30760197,1847.7,1847.6,12.67886898]
["bitfinex","ETHUSD",1746341917060,0.30760197,1847.7,1847.6,7.26644205]
["bitfinex","ETHUSD",1746341919571,0.30760197,1847.7,1847.6,12.67886898]
["bitfinex","ETHUSD",1746341928471,5.41085291,1848.2,1847.7,5.41186289]
["bitfinex","ETHUSD",1746341928636,5.41085291,1848.2,1848.0,1.35440186]
["bitfinex","ETHUSD",1746341928963,5.41096261,1848.1,1848.0,1.35440186]
["bitfinex","ETHUSD",1746341929165,5.91873631,1848.1,1847.9,1.35440186]
["bitfinex","ETHUSD",1746341929831,0.5077737,1848.0,1847.9,1.35440186]
["bitfinex","ETHUSD",1746341931179,5.91902911,1848.0,1847.6,5.91204019]
["bitfinex","ETHUSD",1746341931351,6.18082973,1847.9,1847.6,5.86940186]
["bitfinex","ETHUSD",1746341931665,6.68860343,1847.9,1847.6,5.86940186]
["bitfinex","ETHUSD",1746341932035,0.50786956,1847.8,1847.6,5.86940186]
["bitfinex","ETHUSD",1746341932468,0.50786956,1847.7,1847.6,5.86940186]
["bitfinex","ETHUSD",1746341932773,0.50786956,1847.7,1847.6,6.99760835]
["bitfinex","ETHUSD",1746341941314,0.50786956,1847.7,1847.6,7.82752636]
["bitfinex","ETHUSD",1746341941508,0.50786956,1847.7,1847.6,13.23995329]
["bitfinex","ETHUSD",1746341941711,0.50786956,1847.7,1847.6,13.18583528]
["bitfinex","ETHUSD",1746341951091,0.50786956,1847.7,1847.6,7.77340835]
["bitfinex","ETHUSD",1746341951427,0.50786956,1847.7,1847.6,6.99760835]
["bitfinex","ETHUSD",1746341951590,0.50786956,1847.7,1847.6,5.86940186]
["bitfinex","ETHUSD",1746341953509,0.50786956,1847.7,1847.6,4.515]
["bitfinex","ETHUSD",1746341953702,0.50786956,1847.7,1847.6,5.86940186]
["bitfinex","ETHUSD",1746341953930,0.50786956,1847.7,1847.6,11.33594698]
["bitfinex","ETHUSD",1746341954118,0.50786956,1847.7,1847.6,12.06432879]
["bitfinex","ETHUSD",1746341954319,0.50786956,1847.7,1847.6,13.81201393]
["bitfinex","ETHUSD",1746341954624,0.50786956,1847.7,1847.6,9.29701393]
["bitfinex","ETHUSD",1746341954828,0.50786956,1847.7,1847.6,13.80801393]
["bitfinex","ETHUSD",1746341956248,0.50786956,1847.7,1847.6,7.613087]
["bitfinex","ETHUSD",1746341957748,0.50786956,1847.7,1847.6,13.02551393]
["bitfinex","ETHUSD",1746341961046,0.50786956,1847.7,1847.6,7.613087]
["bitfinex","ETHUSD",1746341964366,0.50786956,1847.7,1847.6,13.02551393]
["bitfinex","ETHUSD",1746341967194,0.50786956,1847.7,1847.6,7.613087]
["bitfinex","ETHUSD",1746341967381,0.50786956,1847.7,1847.6,5.86540186]
["bitfinex","ETHUSD",1746341973620,0.50786956,1847.7,1847.6,11.27782879]
["bitfinex","ETHUSD",1746341974220,0.50786956,1847.7,1847.6,5.86540186]
["bitfinex","ETHUSD",1746341975533,0.50786956,1847.7,1847.6,11.27782879]
["bitfinex","ETHUSD",1746341975692,0.50786956,1847.7,1847.6,12.06252879]
["bitfinex","ETHUSD",1746341975895,0.50786956,1847.7,1847.6,13.81003339]
["bitfinex","ETHUSD",1746341981745,0.7959,1848.1,1847.7,5.41190058]
["bitfinex","ETHUSD",1746341981918,0.7959,1848.1,1847.9,1.35440186]
["bitfinex","ETHUSD",1746341982116,0.50764554,1848.0,1847.9,1.35440186]
["bitfinex","ETHUSD",1746341989121,0.50764554,1848.0,1847.9,6.7659501]
["bitfinex","ETHUSD",1746341989322,0.50764554,1848.0,1847.9,7.9837259]
["bitfinex","ETHUSD",1746341991512,0.50764554,1848.0,1847.9,8.7729259]
["bitfinex","ETHUSD",1746341993543,0.50764554,1848.0,1847.9,8.82703288]
["bitfinex","ETHUSD",1746341994663,0.50764554,1848.0,1847.9,9.23064547]
["bitfinex","ETHUSD",1746341995068,0.50764554,1848.0,1847.9,2.97579025]
["bitfinex","ETHUSD",1746341995665,0.50764554,1848.0,1847.9,8.38733849]
["bitfinex","ETHUSD",1746341996868,0.50764554,1848.0,1847.9,8.44144626]
["bitfinex","ETHUSD",1746341997270,0.50764554,1848.0,1847.9,9.22014626]
["bitfinex","ETHUSD",1746341997458,0.8303,1848.4,1848.1,5.41089562]
["bitfinex","ETHUSD",1746341997765,0.8303,1848.4,1848.2,1.35440186]
["bitfinex","ETHUSD",1746341997934,0.50685106,1848.3,1848.2,1.35440186]
["bitfinex","ETHUSD",1746341998134,0.50685106,1848.3,1848.2,6.7650717]
["bitfinex","ETHUSD",1746341998335,0.50685106,1848.3,1848.2,1.35440186]
["bitfinex","ETHUSD",1746341998534,0.50685106,1848.3,1848.2,6.7650717]
["bitfinex","ETHUSD",1746341998860,0.50685106,1848.3,1848.2,8.4874622]
["bitfinex","ETHUSD",1746341999570,0.50685106,1848.3,1848.2,7.13306034]
["bitfinex","ETHUSD",1746341999933,0.50685106,1848.3,1848.2,1.7223905]
["bitfinex","ETHUSD",1746342001694,0.50685106,1848.3,1848.2,7.18715836]
["bitfinex","ETHUSD",1746342001841,0.50685106,1848.3,1848.2,7.95615836]
["bitfinex","ETHUSD",1746342002038,3.63687854,1848.5,1848.2,13.3668282]
["bitfinex","ETHUSD",1746342002346,3.63687854,1848.5,1848.2,7.13306034]
["bitfinex","ETHUSD",1746342002547,0.50645288,1848.4,1848.2,7.13306034]
["bitfinex","ETHUSD",1746342002950,3.63687854,1848.5,1848.2,7.13306034]
["bitfinex","ETHUSD",1746342003154,3.63687854,1848.5,1848.1,12.80773963]
["bitfinex","ETHUSD",1746342003155,0.8241,1848.4,1848.1,6.08683487]
["bitfinex","ETHUSD",1746342003385,0.50646591,1848.3,1848.1,11.49776154]
["bitfinex","ETHUSD",1746342003778,0.8241,1848.4,1848.1,11.49776154]
["bitfinex","ETHUSD",1746342004898,0.50646992,1848.3,1848.1,11.49776154]
["bitfinex","ETHUSD",1746342005257,0.8241,1848.4,1848.1,11.49776154]
["bitfinex","ETHUSD",1746342005663,1.44750964,1848.4,1848.1,11.49776154]
["bitfinex","ETHUSD",1746342005881,1.44750964,1848.4,1848.1,6.08683487]
["bitfinex","ETHUSD",1746342006063,6.85762936,1848.4,1848.1,6.08683487]
["bitfinex","ETHUSD",1746342006267,0.5064837,1848.3,1848.1,6.08683487]
["bitfinex","ETHUSD",1746342006658,0.8241,1848.4,1848.1,4.507]
["bitfinex","ETHUSD",1746342006895,6.23431206,1848.4,1848.1,4.507]
["bitfinex","ETHUSD",1746342007063,0.8241,1848.4,1848.1,4.507]
["bitfinex","ETHUSD",1746342007264,0.8241,1848.4,1848.1,9.97196677]
["bitfinex","ETHUSD",1746342007580,0.5064874,1848.3,1848.1,9.97196677]
["bitfinex","ETHUSD",1746342007812,0.8241,1848.4,1848.1,9.97196677]
["bitfinex","ETHUSD",1746342008810,0.50650278,1848.3,1848.1,9.97196677]
["bitfinex","ETHUSD",1746342009581,0.8241,1848.4,1848.1,9.97196677]
["bitfinex","ETHUSD",1746342010282,0.50652571,1848.3,1848.1,9.97196677]
["bitfinex","ETHUSD",1746342010796,0.8241,1848.4,1848.1,9.97196677]
["bitfinex","ETHUSD",1746342011311,6.17365879,1848.5,1848.1,10.74286677]
["bitfinex","ETHUSD",1746342011617,6.17365879,1848.5,1848.2,1.57983487]
["bitfinex","ETHUSD",1746342011779,0.50657543,1848.4,1848.2,1.57983487]
["bitfinex","ETHUSD",1746342012117,0.7637,1848.7,1848.2,8.8124815]
["bitfinex","ETHUSD",1746342012303,0.50651415,1848.6,1848.2,7.04445495]
["bitfinex","ETHUSD",1746342012878,0.50651415,1848.5,1848.2,7.04437208]
["bitfinex","ETHUSD",1746342013299,0.50651415,1848.5,1848.3,5.41034249]
["bitfinex","ETHUSD",1746342013920,0.50651415,1848.4,1848.3,6.27523909]
["bitfinex","ETHUSD",1746342015019,0.7637,1848.7,1848.4,5.41003404]
["bitfinex","ETHUSD",1746342015387,0.50647428,1848.6,1848.4,5.46412746]
["bitfinex","ETHUSD",1746342015825,0.50647428,1848.5,1848.4,5.46412746]
["bitfinex","ETHUSD",1746342016899,0.50647428,1848.5,1848.4,7.04396233]
["bitfinex","ETHUSD",1746342017398,0.50647428,1848.5,1848.4,1.57983487]
["bitfinex","ETHUSD",1746342017600,0.50647428,1848.5,1848.4,6.98991926]
["bitfinex","ETHUSD",1746342017797,0.50647428,1848.5,1848.4,7.40426278]
["bitfinex","ETHUSD",1746342018117,6.22227098,1848.8,1848.4,7.40426278]
["bitfinex","ETHUSD",1746342018517,0.50651636,1848.7,1848.4,7.40426278]
["bitfinex","ETHUSD",1746342019027,0.50651636,1848.6,1848.4,7.40426278]
["bitfinex","ETHUSD",1746342019201,0.50651636,1848.6,1848.4,8.76679525]
["bitfinex","ETHUSD",1746342019412,6.22227098,1848.8,1848.4,8.76679525]
["bitfinex","ETHUSD",1746342019593,6.22227098,1848.8,1848.4,7.40426278]
["bitfinex","ETHUSD",1746342019792,0.5065016,1848.7,1848.4,1.99417839]
["bitfinex","ETHUSD",1746342020317,0.5065016,1848.6,1848.4,1.99417839]
["bitfinex","ETHUSD",1746342021006,5.40921231,1848.7,1848.4,1.99417839]
["bitfinex","ETHUSD",1746342021639,5.40921231,1848.7,1848.4,1.76821397]
["bitfinex","ETHUSD",1746342022017,0.50651749,1848.6,1848.4,1.76821397]
["bitfinex","ETHUSD",1746342022394,5.40921231,1848.7,1848.4,1.76821397]
["bitfinex","ETHUSD",1746342023539,0.50658889,1848.6,1848.4,1.76821397]
["bitfinex","ETHUSD",1746342023744,0.50658889,1848.6,1848.4,2.56713431]
["bitfinex","ETHUSD",1746342024044,0.50658889,1848.5,1848.4,2.56713431]
["bitfinex","ETHUSD",1746342024413,5.40921231,1848.7,1848.4,2.56713431]
["bitfinex","ETHUSD",1746342024947,0.50663992,1848.6,1848.4,2.56713431]
["bitfinex","ETHUSD",1746342025547,5.40921231,1848.7,1848.4,2.56713431]
["bitfinex","ETHUSD",1746342026470,0.50675561,1848.6,1848.4,2.56713431]
["bitfinex","ETHUSD",1746342026841,0.50675561,1848.5,1848.4,2.56713431]
["bitfinex","ETHUSD",1746342029448,0.50675561,1848.5,1848.4,7.06613431]
["bitfinex","ETHUSD",1746342030653,0.50675561,1848.5,1848.4,12.53031158]
["bitfinex","ETHUSD",1746342030827,0.50675561,1848.5,1848.4,12.4762187]
["bitfinex","ETHUSD",1746342031155,0.50675561,1848.5,1848.4,7.06613431]
["bitfinex","ETHUSD",1746342033991,5.40921015,1848.7,1848.4,7.06613431]
["bitfinex","ETHUSD",1746342034178,5.40921015,1848.7,1848.4,6.26721397]
["bitfinex","ETHUSD",1746342034385,0.5068492,1848.6,1848.4,6.26721397]
["bitfinex","ETHUSD",1746342034781,0.5068492,1848.5,1848.4,6.26721397]
["bitfinex","ETHUSD",1746342039059,0.5068492,1848.5,1848.4,11.73139143]
["bitfinex","ETHUSD",1746342039258,0.5068492,1848.5,1848.4,11.67729836]
["bitfinex","ETHUSD",1746342039573,0.5068492,1848.5,1848.4,13.46712224]
["bitfinex","ETHUSD",1746342044103,0.5068492,1848.5,1848.4,8.05703785]
["bitfinex","ETHUSD",1746342047008,0.5068492,1848.5,1848.4,13.52121539]
["bitfinex","ETHUSD",1746342047299,0.5068492,1848.5,1848.4,13.46712224]
["bitfinex","ETHUSD",1746342051813,0.5053492,1848.5,1848.4,13.46712224]
["bitfinex","ETHUSD",1746342052523,0.8132,1848.8,1848.5,5.40973361]
["bitfinex","ETHUSD",1746342052684,0.8132,1848.8,1848.6,1.35387045]
["bitfinex","ETHUSD",1746342052896,6.22212797,1848.8,1848.6,1.35387045]
["bitfinex","ETHUSD",1746342053931,0.8132,1848.8,1848.6,1.35387045]
["bitfinex","ETHUSD",1746342054821,0.74153016,1848.8,1848.6,1.35387045]
["bitfinex","ETHUSD",1746342055528,6.15047414,1848.8,1848.6,1.35387045]
["bitfinex","ETHUSD",1746342055729,0.74153016,1848.8,1848.6,1.35387045]
["bitfinex","ETHUSD",1746342057821,0.30442659,1848.7,1848.6,1.35387045]
["bitfinex","ETHUSD",1746342058434,5.71373686,1848.7,1848.5,3.24155603]
["bitfinex","ETHUSD",1746342058616,0.30442659,1848.6,1848.4,6.26721397]
["bitfinex","ETHUSD",1746342058818,0.30442659,1848.6,1848.5,1.35387045]
["bitfinex","ETHUSD",1746342059132,0.30442659,1848.6,1848.5,5.85287045]
["bitfinex","ETHUSD",1746342059430,0.30445906,1848.6,1848.5,4.499]
["bitfinex","ETHUSD",1746342060210,0.30445906,1848.6,1848.5,5.48998224]
["bitfinex","ETHUSD",1746342062011,0.30445906,1848.6,1848.5,4.499]
["bitfinex","ETHUSD",1746342062210,5.71395814,1848.6,1848.5,4.499]
["bitfinex","ETHUSD",1746342062533,6.53515814,1848.6,1848.5,4.499]
["bitfinex","ETHUSD",1746342063639,1.12565906,1848.6,1848.5,4.499]
["bitfinex","ETHUSD",1746342064241,0.81189213,1848.6,1848.5,5.85287045]
["bitfinex","ETHUSD",1746342064532,0.81189213,1848.6,1848.5,7.02599565]
["bitfinex","ETHUSD",1746342064938,0.81189213,1848.6,1848.5,12.43578737]
["bitfinex","ETHUSD",1746342065139,0.50743307,1848.6,1848.5,12.43578737]
["bitfinex","ETHUSD",1746342072483,0.50743307,1848.6,1848.5,5.6721252]
["bitfinex","ETHUSD",1746342072772,0.50743307,1848.6,1848.5,5.85287045]
["bitfinex","ETHUSD",1746342073380,0.81190816,1848.6,1848.5,5.85287045]
["bitfinex","ETHUSD",1746342073978,6.22140724,1848.6,1848.5,4.499]
["bitfinex","ETHUSD",1746342074186,0.81190816,1848.6,1848.5,4.499]
["bitfinex","ETHUSD",1746342077061,6.22140724,1848.6,1848.5,4.499]
["bitfinex","ETHUSD",1746342077259,8.29361476,1848.6,1848.5,4.499]
["bitfinex","ETHUSD",1746342082759,6.20272573,1848.4,1848.2,5.84887045]
["bitfinex","ETHUSD",1746342082984,0.81190816,1848.6,1848.4,5.40994971]
["bitfinex","ETHUSD",1746342083295,0.7924,1848.7,1848.5,1.89486542]
["bitfinex","ETHUSD",1746342083595,6.18094868,1848.8,1848.6,1.35387045]
["bitfinex","ETHUSD",1746342083968,0.50682293,1848.7,1848.6,1.35387045]
["bitfinex","ETHUSD",1746342084166,0.81091709,1848.7,1848.6,1.35387045]
["bitfinex","ETHUSD",1746342084375,0.81091709,1848.7,1848.6,12.61223998]
["bitfinex","ETHUSD",1746342084904,0.81091709,1848.7,1848.6,11.25836953]
["bitfinex","ETHUSD",1746342085066,0.50682293,1848.7,1848.6,13.00266816]
["bitfinex","ETHUSD",1746342085463,3.63687854,1848.9,1848.6,18.63711521]
["bitfinex","ETHUSD",1746342085699,3.63687854,1848.9,1848.6,13.22761613]
["bitfinex","ETHUSD",1746342086099,0.50672627,1848.8,1848.6,13.22761613]
["bitfinex","ETHUSD",1746342086628,3.63687854,1848.9,1848.6,13.22761613]
["bitfinex","ETHUSD",1746342087165,3.63687854,1848.9,1848.6,13.62608206]
["bitfinex","ETHUSD",1746342087366,15.2252646,1849.1,1848.6,13.62608206]
["bitfinex","ETHUSD",1746342087565,0.50663209,1849.0,1848.6,13.62608206]
["bitfinex","ETHUSD",1746342087965,0.50663209,1848.9,1848.6,13.62608206]
["bitfinex","ETHUSD",1746342088410,0.50663209,1848.8,1848.6,13.62608206]
["bitfinex","ETHUSD",1746342088904,0.50663209,1848.7,1848.6,13.62608206]
["bitfinex","ETHUSD",1746342089977,9.81696586,1849.1,1848.6,13.62608206]
["bitfinex","ETHUSD",1746342090179,9.81696586,1849.1,1848.6,13.62587314]
["bitfinex","ETHUSD",1746342090423,9.81696586,1849.1,1848.6,13.62586312]
["bitfinex","ETHUSD",1746342090680,0.81050305,1849.0,1848.7,6.77179254]
["bitfinex","ETHUSD",1746342090909,0.50656722,1848.9,1848.7,6.77179254]
["bitfinex","ETHUSD",1746342091110,0.50656722,1848.9,1848.7,1.36258631]
["bitfinex","ETHUSD",1746342091422,0.50656722,1848.8,1848.7,1.36258631]
["bitfinex","ETHUSD",1746342091628,1.31796722,1848.8,1848.6,4.495]
["bitfinex","ETHUSD",1746342092083,0.50656722,1848.7,1848.6,4.495]
["bitfinex","ETHUSD",1746342092416,0.50656722,1848.7,1848.6,9.95858896]
["bitfinex","ETHUSD",1746342092720,0.50656722,1848.7,1848.6,9.90449908]
["bitfinex","ETHUSD",1746342092942,6.21986814,1849.0,1848.6,11.71125132]
["bitfinex","ETHUSD",1746342093073,0.30392399,1848.9,1848.6,11.71125132]
["bitfinex","ETHUSD",1746342093270,0.81046403,1848.9,1848.6,11.71125132]
["bitfinex","ETHUSD",1746342093727,0.50654004,1848.8,1848.6,11.71125132]
["bitfinex","ETHUSD",1746342094095,6.21986814,1849.0,1848.6,11.71125132]
["bitfinex","ETHUSD",1746342094515,0.50650917,1848.9,1848.6,11.71125132]
["bitfinex","ETHUSD",1746342094701,0.50650917,1848.9,1848.7,1.17112513]
["bitfinex","ETHUSD",1746342095142,0.50650917,1848.8,1848.7,1.17112513]
["bitfinex","ETHUSD",1746342097144,0.50650917,1848.8,1848.6,4.495]
["bitfinex","ETHUSD",1746342097742,0.50650917,1848.7,1848.6,4.495]
["bitfinex","ETHUSD",1746342109435,5.40987668,1848.5,1848.4,4.491]
["bitfinex","ETHUSD",1746342110069,6.22053227,1848.5,1848.4,4.491]
["bitfinex","ETHUSD",1746342110978,0.81065559,1848.5,1848.4,4.491]
["bitfinex","ETHUSD",1746342111463,6.22044731,1848.5,1848.4,4.491]
["bitfinex","ETHUSD",1746342112343,7.3834597,1848.5,1848.4,4.491]
["bitfinex","ETHUSD",1746342112567,8.1396597,1848.5,1848.4,4.491]
["bitfinex","ETHUSD",1746342113464,6.97664731,1848.5,1848.4,4.491]
["bitfinex","ETHUSD",1746342116731,0.81065559,1848.5,1848.4,4.491]
["bitfinex","ETHUSD",1746342117763,0.50650917,1848.5,1848.4,5.2484]
["bitfinex","ETHUSD",1746342117928,0.50650917,1848.5,1848.4,10.65848439]
["bitfinex","ETHUSD",1746342118128,0.50650917,1848.5,1848.4,5.2484]
["bitfinex","ETHUSD",1746342118371,0.50650917,1848.5,1848.4,11.88222365]
["bitfinex","ETHUSD",1746342118872,0.50650917,1848.5,1848.4,6.47213926]
["bitfinex","ETHUSD",1746342119032,0.50650917,1848.5,1848.4,11.88222365]
["bitfinex","ETHUSD",1746342119969,5.40907891,1848.8,1848.4,11.88222365]
["bitfinex","ETHUSD",1746342120173,0.3039139,1848.7,1848.6,1.57881842]
["bitfinex","ETHUSD",1746342120731,0.81041983,1848.7,1848.6,1.57881842]
["bitfinex","ETHUSD",1746342126587,0.50650593,1848.7,1848.6,1.57881842]
["bitfinex","ETHUSD",1746342127045,0.50650593,1848.7,1848.6,2.27767717]
["bitfinex","ETHUSD",1746342128191,0.50650593,1848.7,1848.6,8.48567625]
["bitfinex","ETHUSD",1746342128677,5.40836316,1849.0,1848.6,8.48567625]
["bitfinex","ETHUSD",1746342128880,0.50664113,1848.9,1848.8,1.57881842]
["bitfinex","ETHUSD",1746342129081,0.50664113,1848.9,1848.8,6.06781842]
["bitfinex","ETHUSD",1746342129451,0.8106109,1848.9,1848.8,6.06781842]
["bitfinex","ETHUSD",1746342130366,0.8106109,1848.9,1848.8,13.42293064]
["bitfinex","ETHUSD",1746342130890,0.50664113,1848.9,1848.8,8.01401675]
["bitfinex","ETHUSD",1746342131192,0.50664113,1848.9,1848.8,13.47701318]
["bitfinex","ETHUSD",1746342131495,0.50664113,1848.9,1848.8,13.8277783]
["bitfinex","ETHUSD",1746342131654,9.04479311,1849.2,1848.8,13.8277783]
["bitfinex","ETHUSD",1746342131854,9.04479311,1849.2,1848.8,12.68007997]
["bitfinex","ETHUSD",1746342132055,0.50639886,1849.1,1848.8,12.68007997]
["bitfinex","ETHUSD",1746342133055,0.50639886,1849.0,1848.8,12.68007997]
["bitfinex","ETHUSD",1746342133254,5.40779661,1849.2,1848.8,12.67997795]
["bitfinex","ETHUSD",1746342133754,0.50616836,1849.1,1848.8,12.67997795]
["bitfinex","ETHUSD",1746342133964,0.50616836,1849.1,1848.9,1.26799779]
["bitfinex","ETHUSD",1746342134167,5.40777684,1849.2,1849.0,1.57881842]
["bitfinex","ETHUSD",1746342135094,0.50604633,1849.1,1849.0,1.57881842]
["bitfinex","ETHUSD",1746342137403,0.50604633,1849.1,1848.8,11.10111396]
["bitfinex","ETHUSD",1746342137404,5.40862134,1848.9,1848.8,4.489]
["bitfinex","ETHUSD",1746342137557,1.30466213,1848.9,1848.5,4.489]
["bitfinex","ETHUSD",1746342137759,5.40932459,1848.7,1848.5,4.489]
["bitfinex","ETHUSD",1746342138073,0.50604633,1848.6,1848.5,4.489]
["bitfinex","ETHUSD",1746342142507,6.67364541,1848.6,1848.5,4.489]
["bitfinex","ETHUSD",1746342143026,6.97728186,1848.6,1848.5,4.489]
["bitfinex","ETHUSD",1746342152919,5.41008439,1848.4,1848.3,1.57881842]
["bitfinex","ETHUSD",1746342153284,5.91613072,1848.4,1848.3,1.57881842]
["bitfinex","ETHUSD",1746342153922,0.50604633,1848.4,1848.3,1.57881842]
["bitfinex","ETHUSD",1746342155295,5.4099356,1848.5,1848.3,1.57881842]
["bitfinex","ETHUSD",1746342156588,0.50587423,1848.4,1848.3,1.57881842]
["bitfinex","ETHUSD",1746342158035,5.4099356,1848.5,1848.3,1.57881842]
["bitfinex","ETHUSD",1746342158918,5.40979172,1848.5,1848.3,1.57881842]
["bitfinex","ETHUSD",1746342159124,0.5058339,1848.4,1848.3,1.57881842]
["bitfinex","ETHUSD",1746342159285,5.91591829,1848.4,1848.3,1.57881842]
["bitfinex","ETHUSD",1746342159803,0.5058339,1848.4,1848.3,1.57881842]
["bitfinex","ETHUSD",1746342166737,5.91591829,1848.4,1848.3,1.57881842]
["bitfinex","ETHUSD",1746342166923,6.22005049,1848.4,1848.3,1.57881842]
["bitfinex","ETHUSD",1746342172039,5.4103771,1848.3,1848.2,4.489]
["bitfinex","ETHUSD",1746342172402,6.95627206,1848.3,1848.2,4.489]
["bitfinex","ETHUSD",1746342173145,7.46210596,1848.3,1848.2,4.489]
["bitfinex","ETHUSD",1746342175443,6.2203432,1848.3,1848.2,4.489]
["bitfinex","ETHUSD",1746342182662,5.41125541,1848.0,1847.9,6.06781842]
["bitfinex","ETHUSD",1746342182835,5.91708931,1848.0,1847.9,6.06781842]
["bitfinex","ETHUSD",1746342183036,5.41176887,1847.9,1847.8,4.489]
["bitfinex","ETHUSD",1746342183231,5.91760277,1847.9,1847.8,4.489]
["bitfinex","ETHUSD",1746342183647,7.0809127,1847.9,1847.8,4.489]
["bitfinex","ETHUSD",1746342183847,5.412134,1847.7,1847.6,19.503]
["bitfinex","ETHUSD",1746342184052,5.41242693,1847.6,1847.5,4.489]
["bitfinex","ETHUSD",1746342184272,6.22222278,1847.7,1847.5,4.489]
["bitfinex","ETHUSD",1746342184435,0.5058339,1847.6,1847.5,4.489]
["bitfinex","ETHUSD",1746342184833,5.91826083,1847.6,1847.5,4.489]
["bitfinex","ETHUSD",1746342187373,0.5058339,1847.6,1847.5,4.489]
["bitfinex","ETHUSD",1746342187577,5.41225668,1847.7,1847.5,4.489]
["bitfinex","ETHUSD",1746342187759,5.41225668,1847.7,1847.6,1.57881842]
["bitfinex","ETHUSD",1746342188147,5.91809413,1847.7,1847.6,1.57881842]
["bitfinex","ETHUSD",1746342189576,5.91790859,1847.7,1847.6,1.57881842]
["bitfinex","ETHUSD",1746342192191,0.50565191,1847.7,1847.6,1.57881842]
["bitfinex","ETHUSD",1746342192491,5.91778591,1847.7,1847.6,1.57881842]
["bitfinex","ETHUSD",1746342193484,5.412134,1847.7,1847.6,1.57881842]
["bitfinex","ETHUSD",1746342194486,5.91768435,1847.7,1847.6,1.57881842]
["bitfinex","ETHUSD",1746342200496,5.41242693,1847.6,1847.5,4.489]
["bitfinex","ETHUSD",1746342200887,5.91797728,1847.6,1847.5,4.489]
["bitfinex","ETHUSD",1746342202369,7.05098841,1847.6,1847.5,4.489]
["bitfinex","ETHUSD",1746342202663,7.81778841,1847.6,1847.5,4.489]
["bitfinex","ETHUSD",1746342202868,8.12149916,1847.6,1847.5,4.489]
["bitfinex","ETHUSD",1746342205104,6.98848803,1847.6,1847.5,4.489]
["bitfinex","ETHUSD",1746342205407,6.22168803,1847.6,1847.5,4.489]
["bitfinex","ETHUSD",1746342208082,5.91797728,1847.6,1847.5,4.489]
["bitfinex","ETHUSD",1746342209735,6.2221374,1847.6,1847.5,4.489]
["bitfinex","ETHUSD",1746342209884,0.80971047,1847.6,1847.5,4.489]
["bitfinex","ETHUSD",1746342210079,6.2221374,1847.6,1847.5,4.489]
["bitfinex","ETHUSD",1746342212118,7.38556528,1847.6,1847.5,4.489]
["bitfinex","ETHUSD",1746342213924,5.41301288,1847.4,1847.3,4.489]
["bitfinex","ETHUSD",1746342214634,5.717173,1847.4,1847.3,4.489]
["bitfinex","ETHUSD",1746342214822,6.22272335,1847.4,1847.3,4.489]
["bitfinex","ETHUSD",1746342215131,0.80971047,1847.4,1847.3,4.489]
["bitfinex","ETHUSD",1746342219029,6.22272335,1847.4,1847.3,4.489]
["bitfinex","ETHUSD",1746342219207,7.38628539,1847.4,1847.3,4.489]
["bitfinex","ETHUSD",1746342221535,0.80971047,1847.4,1847.3,4.489]
["bitfinex","ETHUSD",1746342222650,6.22272335,1847.4,1847.3,4.489]
["bitfinex","ETHUSD",1746342224258,0.80971047,1847.4,1847.3,4.489]
["bitfinex","ETHUSD",1746342224609,6.22272335,1847.4,1847.3,4.489]
["bitfinex","ETHUSD",1746342226051,5.4133059,1847.3,1847.1,1.57881842]
["bitfinex","ETHUSD",1746342226261,5.41377653,1847.2,1847.1,1.57881842]
["bitfinex","ETHUSD",1746342226563,0.30416012,1847.2,1847.1,1.57881842]
["bitfinex","ETHUSD",1746342226855,0.80971047,1847.2,1847.1,1.57881842]
["bitfinex","ETHUSD",1746342228720,0.50555035,1847.2,1847.1,1.57881842]
["bitfinex","ETHUSD",1746342234838,0.50555035,1847.2,1847.1,8.90505624]
["bitfinex","ETHUSD",1746342235752,5.41289544,1847.5,1847.1,3.4911642]
["bitfinex","ETHUSD",1746342236048,5.41289544,1847.5,1847.3,1.57881842]
["bitfinex","ETHUSD",1746342236462,0.50731435,1847.4,1847.3,1.57881842]
["bitfinex","ETHUSD",1746342236810,6.22471592,1847.4,1847.3,1.57881842]
["bitfinex","ETHUSD",1746342237014,0.81170304,1847.4,1847.3,1.57881842]
["bitfinex","ETHUSD",1746342237934,6.22471592,1847.4,1847.3,1.57881842]
["bitfinex","ETHUSD",1746342239021,0.81170304,1847.4,1847.3,1.57881842]
["bitfinex","ETHUSD",1746342239223,0.81170304,1847.4,1847.3,2.39921842]
["bitfinex","ETHUSD",1746342240669,6.22471592,1847.4,1847.3,2.39921842]
["bitfinex","ETHUSD",1746342240831,6.22471592,1847.4,1847.3,1.57881842]
["bitfinex","ETHUSD",1746342243839,5.41343684,1847.3,1847.1,1.57881842]
["bitfinex","ETHUSD",1746342244021,5.41359896,1847.2,1847.1,1.57881842]
["bitfinex","ETHUSD",1746342244427,5.92091331,1847.2,1847.1,1.57881842]
["bitfinex","ETHUSD",1746342244858,6.22551444,1847.2,1847.1,1.57881842]
["bitfinex","ETHUSD",1746342250058,5.41389204,1847.1,1847.0,4.488]
["bitfinex","ETHUSD",1746342250776,5.92120639,1847.1,1847.0,4.488]
["bitfinex","ETHUSD",1746342250957,0.50731435,1847.1,1847.0,4.488]
["bitfinex","ETHUSD",1746342251264,0.81191548,1847.1,1847.0,4.488]
["bitfinex","ETHUSD",1746342252142,0.50731435,1847.1,1847.0,4.488]
["bitfinex","ETHUSD",1746342253480,0.50731435,1847.1,1847.0,5.23086236]
["bitfinex","ETHUSD",1746342253681,0.50731435,1847.1,1847.0,11.46784752]
["bitfinex","ETHUSD",1746342253861,8.41290948,1847.5,1847.1,6.23666213]
["bitfinex","ETHUSD",1746342254061,8.41290948,1847.5,1847.3,1.57881842]
["bitfinex","ETHUSD",1746342254256,0.50737418,1847.4,1847.3,1.57881842]
["bitfinex","ETHUSD",1746342254970,0.81179465,1847.4,1847.3,1.57881842]
["bitfinex","ETHUSD",1746342256687,6.22480753,1847.4,1847.3,1.57881842]
["bitfinex","ETHUSD",1746342262986,0.81179465,1847.4,1847.3,1.57881842]
["bitfinex","ETHUSD",1746342263289,6.22480753,1847.4,1847.3,1.57881842]
["bitfinex","ETHUSD",1746342270990,5.4133059,1847.3,1847.2,4.486]
["bitfinex","ETHUSD",1746342271389,5.71772637,1847.3,1847.2,4.486]
["bitfinex","ETHUSD",1746342271701,6.22510055,1847.3,1847.2,4.486]
["bitfinex","ETHUSD",1746342276906,5.71772637,1847.3,1847.2,4.486]
["bitfinex","ETHUSD",1746342277088,0.81179619,1847.3,1847.2,4.486]
["bitfinex","ETHUSD",1746342277667,0.50737572,1847.3,1847.2,4.486]
["bitfinex","ETHUSD",1746342279501,0.81185559,1847.3,1847.2,4.486]
["bitfinex","ETHUSD",1746342280869,6.22516149,1847.3,1847.2,4.486]
["bitfinex","ETHUSD",1746342281071,7.38898906,1847.3,1847.2,4.486]
["bitfinex","ETHUSD",1746342281504,7.38898906,1847.3,1847.2,5.84167207]
["bitfinex","ETHUSD",1746342281888,6.22516149,1847.3,1847.2,5.84167207]
["bitfinex","ETHUSD",1746342283514,6.22516149,1847.3,1847.2,4.486]
["bitfinex","ETHUSD",1746342284706,0.81185559,1847.3,1847.2,4.486]
["bitfinex","ETHUSD",1746342294341,0.81185559,1847.3,1847.1,6.84521535]
["bitfinex","ETHUSD",1746342294847,0.50737572,1847.2,1847.1,6.84521535]
["bitfinex","ETHUSD",1746342295307,0.50737572,1847.2,1847.1,8.07115515]
["bitfinex","ETHUSD",1746342297327,0.50737572,1847.2,1847.1,6.84521535]
["bitfinex","ETHUSD",1746342297527,0.81215486,1847.2,1847.1,6.84521535]
["bitfinex","ETHUSD",1746342298651,0.50737572,1847.2,1847.1,6.84521535]
["bitfinex","ETHUSD",1746342300448,0.50737572,1847.2,1847.1,6.06561535]
["bitfinex","ETHUSD",1746342300761,0.81218319,1847.2,1847.1,6.06561535]
["bitfinex","ETHUSD",1746342301249,6.22578215,1847.2,1847.1,4.484]
["bitfinex","ETHUSD",1746342301456,7.47217034,1847.2,1847.1,4.484]
["bitfinex","ETHUSD",1746342302430,6.22578215,1847.2,1847.1,4.484]
["bitfinex","ETHUSD",1746342303752,6.22578215,1847.2,1847.1,5.83982652]
["bitfinex","ETHUSD",1746342303753,0.81218319,1847.2,1847.1,5.83982652]
["bitfinex","ETHUSD",1746342303920,6.22578215,1847.2,1847.1,5.83982652]
["bitfinex","ETHUSD",1746342305835,6.22578215,1847.2,1847.1,4.484]
["bitfinex","ETHUSD",1746342307648,6.22578215,1847.2,1847.1,5.83982652]
["bitfinex","ETHUSD",1746342317967,7.47216505,1847.2,1847.1,5.83982652]
["bitfinex","ETHUSD",1746342318284,8.24336505,1847.2,1847.1,4.484]
["bitfinex","ETHUSD",1746342318437,5.41418516,1847.0,1846.9,5.83682652]
["bitfinex","ETHUSD",1746342318867,5.92156088,1847.0,1846.9,5.83682652]
["bitfinex","ETHUSD",1746342319057,6.22636835,1847.0,1846.9,5.83682652]
["bitfinex","ETHUSD",1746342319868,5.92156088,1847.0,1846.9,5.83682652]
["bitfinex","ETHUSD",1746342321361,0.50737572,1847.0,1846.9,5.83682652]
["bitfinex","ETHUSD",1746342322388,5.92156088,1847.0,1846.9,5.83682652]
["bitfinex","ETHUSD",1746342323591,6.22615417,1847.0,1846.9,5.83682652]
["bitfinex","ETHUSD",1746342328153,6.22615417,1847.0,1846.9,4.481]
["bitfinex","ETHUSD",1746342328389,6.22615417,1847.0,1846.9,5.83682652]
["bitfinex","ETHUSD",1746342331001,6.22650815,1847.0,1846.9,5.83682652]
["bitfinex","ETHUSD",1746342337706,6.22650815,1847.0,1846.9,1.35582652]
["bitfinex","ETHUSD",1746342338908,2.73906787,1847.0,1846.6,4.479]
["bitfinex","ETHUSD",1746342339070,2.73906787,1847.0,1846.7,0.01067055]
["bitfinex","ETHUSD",1746342339071,5.41505725,1846.8,1846.7,0.01067055]
["bitfinex","ETHUSD",1746342339272,5.71965054,1846.8,1846.7,0.01066997]
["bitfinex","ETHUSD",1746342339472,6.22738024,1846.8,1846.7,0.01066997]
["bitfinex","ETHUSD",1746342340093,6.22738024,1846.8,1846.7,1.36649649]
["bitfinex","ETHUSD",1746342352043,6.22723555,1846.8,1846.7,1.36649649]
["bitfinex","ETHUSD",1746342352926,6.22723555,1846.8,1846.7,0.01066997]
["bitfinex","ETHUSD",1746342353130,7.391418,1846.8,1846.7,0.01066997]
["bitfinex","ETHUSD",1746342354839,8.217118,1846.8,1846.7,0.01066997]
["bitfinex","ETHUSD",1746342358447,8.217118,1846.8,1846.7,0.00145768]
["bitfinex","ETHUSD",1746342359306,6.22723555,1846.8,1846.7,0.00145768]
["bitfinex","ETHUSD",1746342369453,6.98253555,1846.8,1846.7,0.00145768]
["bitfinex","ETHUSD",1746342369659,5.41579555,1846.5,1846.3,5.83282652]
["bitfinex","ETHUSD",1746342369962,5.72039314,1846.4,1846.3,5.83282652]
["bitfinex","ETHUSD",1746342370129,6.22812284,1846.4,1846.3,5.83282652]
["bitfinex","ETHUSD",1746342370331,0.8121783,1846.4,1846.3,5.83282652]
["bitfinex","ETHUSD",1746342371467,6.22812284,1846.4,1846.3,5.83282652]
["bitfinex","ETHUSD",1746342376440,0.5077297,1846.4,1846.3,5.83282652]
["bitfinex","ETHUSD",1746342377169,5.92367424,1846.4,1846.3,5.83282652]
["bitfinex","ETHUSD",1746342378490,6.22811506,1846.4,1846.3,5.83282652]
["bitfinex","ETHUSD",1746342379065,6.22811506,1846.4,1846.3,4.477]
["bitfinex","ETHUSD",1746342379243,8.17491174,1846.4,1846.3,4.477]
["bitfinex","ETHUSD",1746342379444,5.41653125,1846.2,1846.1,1.35582652]
["bitfinex","ETHUSD",1746342379674,5.92426095,1846.2,1846.1,1.35582652]
["bitfinex","ETHUSD",1746342379882,5.92426095,1846.2,1846.1,1.65916492]
["bitfinex","ETHUSD",1746342380938,0.5077297,1846.2,1846.1,1.65916492]
["bitfinex","ETHUSD",1746342381487,5.92426095,1846.2,1846.1,1.65916492]
["bitfinex","ETHUSD",1746342384783,6.2285284,1846.2,1846.1,1.65916492]
["bitfinex","ETHUSD",1746342387585,7.39301251,1846.2,1846.1,0.3033384]
["bitfinex","ETHUSD",1746342387778,12.80979192,1846.2,1846.0,1.35582652]
["bitfinex","ETHUSD",1746342388084,12.80979192,1846.2,1846.1,0.3052794]
["bitfinex","ETHUSD",1746342388085,7.39301251,1846.2,1846.1,0.3052794]
["bitfinex","ETHUSD",1746342388392,0.30426745,1846.2,1846.1,2.44420592]
["bitfinex","ETHUSD",1746342388563,10.83155543,1846.5,1846.1,2.44420592]
["bitfinex","ETHUSD",1746342388763,5.41565302,1846.5,1846.4,1.35582652]
["bitfinex","ETHUSD",1746342388964,0.5068746,1846.4,1846.3,1.35582652]
["bitfinex","ETHUSD",1746342389152,5.92281914,1846.4,1846.3,1.35582652]
["bitfinex","ETHUSD",1746342389875,0.5068746,1846.4,1846.3,1.35582652]
["bitfinex","ETHUSD",1746342391559,5.92285822,1846.4,1846.2,1.5832096]
["bitfinex","ETHUSD",1746342392191,5.41598362,1846.4,1846.1,0.7831]
["bitfinex","ETHUSD",1746342392382,5.41626967,1846.3,1846.1,1.08716615]
["bitfinex","ETHUSD",1746342392582,5.92336854,1846.3,1846.1,1.08716615]
["bitfinex","ETHUSD",1746342392995,5.41626967,1846.3,1846.1,1.08716615]
["bitfinex","ETHUSD",1746342393491,5.41626967,1846.3,1846.1,0.30406615]
["bitfinex","ETHUSD",1746342393990,10.83225978,1846.4,1846.1,0.30406615]
["bitfinex","ETHUSD",1746342394192,5.41605522,1846.4,1846.1,0.30406615]
["bitfinex","ETHUSD",1746342394356,10.83227852,1846.4,1846.1,0.30406615]
["bitfinex","ETHUSD",1746342394657,5.92350665,1846.3,1846.1,0.30406615]
["bitfinex","ETHUSD",1746342395172,5.41653125,1846.2,1846.1,0.30406615]
["bitfinex","ETHUSD",1746342395377,6.17003125,1846.2,1846.1,0.30406615]
["bitfinex","ETHUSD",1746342395576,5.41690261,1846.1,1845.9,4.478]
["bitfinex","ETHUSD",1746342395776,5.41690261,1846.1,1846.0,0.30570951]
["bitfinex","ETHUSD",1746342396087,5.92403127,1846.2,1846.0,2.67201911]
["bitfinex","ETHUSD",1746342396290,0.50733678,1846.1,1846.0,2.67201911]
["bitfinex","ETHUSD",1746342397200,5.41637222,1846.3,1846.0,2.67201911]
["bitfinex","ETHUSD",1746342397572,0.50739275,1846.2,1846.0,2.67201911]
["bitfinex","ETHUSD",1746342397897,0.50739275,1846.2,1846.1,0.7831]
["bitfinex","ETHUSD",1746342398099,8.41616921,1846.4,1846.1,0.7831]
["bitfinex","ETHUSD",1746342398308,8.41616921,1846.4,1846.2,1.5832096]
["bitfinex","ETHUSD",1746342398472,0.50737047,1846.3,1846.2,1.5832096]
["bitfinex","ETHUSD",1746342399804,0.81197657,1846.3,1846.2,1.5832096]
["bitfinex","ETHUSD",1746342403886,6.22821445,1846.3,1846.2,1.5832096]
["bitfinex","ETHUSD",1746342404204,0.81197657,1846.3,1846.2,1.5832096]
["bitfinex","ETHUSD",1746342406899,0.81197657,1846.3,1846.2,1.88708857]
["bitfinex","ETHUSD",1746342415621,6.22821445,1846.3,1846.2,1.88708857]
["bitfinex","ETHUSD",1746342416123,0.81197657,1846.3,1846.2,0.30387897]
["bitfinex","ETHUSD",1746342416498,0.81197657,1846.3,1846.1,0.7831]
["bitfinex","ETHUSD",1746342416699,0.81197657,1846.3,1846.2,0.30387897]
["bitfinex","ETHUSD",1746342417000,6.22821445,1846.3,1846.1,0.7831]
["bitfinex","ETHUSD",1746342417209,0.50737047,1846.2,1846.1,0.7831]
["bitfinex","ETHUSD",1746342421726,0.81230428,1846.2,1846.1,0.7831]
["bitfinex","ETHUSD",1746342421923,0.81230428,1846.2,1846.0,6.0582096]
["bitfinex","ETHUSD",1746342422328,0.50737047,1846.1,1846.0,6.0582096]
["bitfinex","ETHUSD",1746342427620,0.50737047,1846.1,1846.0,5.83224255]
["bitfinex","ETHUSD",1746342430631,0.50737047,1846.1,1846.0,6.13868006]
["bitfinex","ETHUSD",1746342432831,0.50737047,1846.1,1846.0,0.30643751]
["bitfinex","ETHUSD",1746342433127,1.18066975,1846.1,1845.9,5.83024255]
["bitfinex","ETHUSD",1746342433299,0.50737047,1846.1,1846.0,0.30684201]
["bitfinex","ETHUSD",1746342433499,0.30494008,1846.1,1846.0,1.66408456]
["bitfinex","ETHUSD",1746342434127,0.81313662,1846.1,1846.0,1.66408456]
["bitfinex","ETHUSD",1746342434530,0.50819654,1846.1,1846.0,1.66408456]
["bitfinex","ETHUSD",1746342438710,0.50819654,1846.1,1846.0,7.08120265]
["bitfinex","ETHUSD",1746342439011,6.18134992,1846.4,1846.0,2.90175482]
["bitfinex","ETHUSD",1746342439208,9.18134992,1846.4,1846.3,1.35724255]
["bitfinex","ETHUSD",1746342439638,9.48625077,1846.4,1846.3,1.35724255]
["bitfinex","ETHUSD",1746342440025,9.99441512,1846.4,1846.3,1.35724255]
["bitfinex","ETHUSD",1746342443042,9.22921512,1846.4,1846.3,1.35724255]
["bitfinex","ETHUSD",1746342444768,5.41623788,1846.3,1846.2,1.35724255]
["bitfinex","ETHUSD",1746342445067,5.92440223,1846.3,1846.2,1.66047427]
["bitfinex","ETHUSD",1746342445564,6.22930308,1846.3,1846.2,1.66047427]
["bitfinex","ETHUSD",1746342448174,6.22930308,1846.3,1846.2,0.30323172]
["bitfinex","ETHUSD",1746342448531,6.22930308,1846.3,1846.1,5.83024255]
["bitfinex","ETHUSD",1746342448877,5.72113873,1846.3,1846.2,0.30323172]
["bitfinex","ETHUSD",1746342449070,5.72113873,1846.3,1846.1,5.83024255]
["bitfinex","ETHUSD",1746342449253,6.22935298,1846.3,1846.2,0.30323172]
["bitfinex","ETHUSD",1746342449572,6.22935298,1846.3,1846.1,5.83024255]
["bitfinex","ETHUSD",1746342449730,6.22935298,1846.3,1846.2,0.30323172]
["bitfinex","ETHUSD",1746342450070,6.22935298,1846.3,1846.1,5.83024255]
["bitfinex","ETHUSD",1746342450276,6.22935298,1846.3,1846.2,0.30323172]
["bitfinex","ETHUSD",1746342450475,5.92445213,1846.3,1846.1,5.83024255]
["bitfinex","ETHUSD",1746342450630,0.50821425,1846.2,1846.1,5.83024255]
["bitfinex","ETHUSD",1746342452360,0.81315248,1846.2,1846.1,5.83024255]
["bitfinex","ETHUSD",1746342456561,6.22968373,1846.2,1846.1,1.35724255]
["bitfinex","ETHUSD",1746342456951,0.81315248,1846.2,1846.1,1.35724255]
["bitfinex","ETHUSD",1746342460746,0.81315248,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342472147,6.22968373,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342478179,0.81315248,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342485606,6.22968373,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342486694,0.81315248,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342487006,6.22968373,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342490107,5.72146948,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342490281,6.22984054,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342494514,0.81330929,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342497612,6.22984054,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342504736,0.81330929,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342504926,6.22984054,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342505326,6.22984054,1846.2,1846.1,0.30479415]
["bitfinex","ETHUSD",1746342506017,0.81330929,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342509337,6.22984054,1846.2,1846.1,0.30479415]
["bitfinex","ETHUSD",1746342514423,0.81330929,1846.2,1846.1,0.30479415]
["bitfinex","ETHUSD",1746342522243,6.22984054,1846.2,1846.1,0.30479415]
["bitfinex","ETHUSD",1746342525575,0.81330929,1846.2,1846.1,0.30479415]
["bitfinex","ETHUSD",1746342525870,0.81330929,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342540882,0.50837106,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342542000,6.22992391,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342542195,7.47782208,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342544275,6.22992391,1846.2,1846.1,1.6620367]
["bitfinex","ETHUSD",1746342544482,6.22992391,1846.2,1846.1,0.30479415]
["bitfinex","ETHUSD",1746342544706,7.05392391,1846.2,1846.1,0.30479415]
["bitfinex","ETHUSD",1746342545005,5.41705323,1846.1,1845.9,5.82324255]
["bitfinex","ETHUSD",1746342545199,0.50837106,1846.0,1845.9,5.82324255]
["bitfinex","ETHUSD",1746342545404,5.92548915,1846.0,1845.9,5.82324255]
["bitfinex","ETHUSD",1746342545706,0.50837106,1846.0,1845.9,5.82324255]
["bitfinex","ETHUSD",1746342550705,0.50837106,1846.0,1845.9,6.1313236]
["bitfinex","ETHUSD",1746342560149,0.50837106,1846.0,1845.9,6.81947596]
["bitfinex","ETHUSD",1746342560354,5.41635777,1846.3,1845.9,12.23688752]
["bitfinex","ETHUSD",1746342560515,10.83243381,1846.4,1846.2,1.35724255]
["bitfinex","ETHUSD",1746342560715,5.41620817,1846.4,1846.3,1.66061101]
["bitfinex","ETHUSD",1746342560950,6.57702512,1846.4,1846.3,1.66061101]
["bitfinex","ETHUSD",1746342561151,7.08483725,1846.4,1846.3,1.66061101]
["bitfinex","ETHUSD",1746342561450,7.38952176,1846.4,1846.3,1.66061101]
["bitfinex","ETHUSD",1746342566166,6.22870481,1846.4,1846.3,0.30336846]
["bitfinex","ETHUSD",1746342566825,5.41623788,1846.3,1846.2,1.35724255]
["bitfinex","ETHUSD",1746342567226,5.41623788,1846.3,1846.2,1.66079802]
["bitfinex","ETHUSD",1746342567437,5.92405001,1846.3,1846.2,1.66079802]
["bitfinex","ETHUSD",1746342567863,6.22873452,1846.3,1846.2,1.66079802]
["bitfinex","ETHUSD",1746342568071,0.81249664,1846.3,1846.2,1.66079802]
["bitfinex","ETHUSD",1746342568566,6.22873452,1846.3,1846.2,1.66079802]
["bitfinex","ETHUSD",1746342575138,5.92405001,1846.3,1846.2,1.66079802]
["bitfinex","ETHUSD",1746342576871,6.22867038,1846.3,1846.2,1.66079802]
["bitfinex","ETHUSD",1746342590781,6.22867038,1846.3,1846.2,0.30355547]
["bitfinex","ETHUSD",1746342590979,5.41653125,1846.2,1846.1,1.45406455]
["bitfinex","ETHUSD",1746342591275,5.92434338,1846.2,1846.1,1.45406455]
["bitfinex","ETHUSD",1746342591492,5.92434338,1846.2,1846.1,1.75966745]
["bitfinex","ETHUSD",1746342591875,6.22896375,1846.2,1846.1,1.75966745]
["bitfinex","ETHUSD",1746342594583,0.8124325,1846.2,1846.1,1.75966745]
["bitfinex","ETHUSD",1746342596900,0.50781213,1846.2,1846.1,1.75966745]
["bitfinex","ETHUSD",1746342598207,0.50781213,1846.2,1846.1,2.4625642]
["bitfinex","ETHUSD",1746342599612,0.50781213,1846.2,1846.1,6.9245642]
["bitfinex","ETHUSD",1746342600805,0.50781213,1846.2,1846.1,14.53029608]
["bitfinex","ETHUSD",1746342601005,0.50781213,1846.6,1846.2,5.41636524]
["bitfinex","ETHUSD",1746342601305,5.92319558,1846.6,1846.5,1.35724255]
["bitfinex","ETHUSD",1746342601484,6.96024299,1846.6,1846.5,1.35724255]
["bitfinex","ETHUSD",1746342602184,7.26497127,1846.6,1846.5,1.35724255]
["bitfinex","ETHUSD",1746342603736,6.96024299,1846.6,1846.5,1.35724255]
["bitfinex","ETHUSD",1746342604025,6.96024299,1846.6,1846.4,1.35724255]
["bitfinex","ETHUSD",1746342604520,0.50781213,1846.5,1846.4,1.35724255]
["bitfinex","ETHUSD",1746342604912,5.92346336,1846.5,1846.4,1.35724255]
["bitfinex","ETHUSD",1746342605124,0.50781213,1846.5,1846.4,1.35724255]
["bitfinex","ETHUSD",1746342606105,5.92346336,1846.5,1846.4,1.35724255]
["bitfinex","ETHUSD",1746342606730,5.41599208,1846.4,1846.3,1.35724255]
["bitfinex","ETHUSD",1746342607032,5.92380421,1846.4,1846.3,1.35724255]
["bitfinex","ETHUSD",1746342609937,0.50781213,1846.4,1846.3,1.35724255]
["bitfinex","ETHUSD",1746342611032,0.50781213,1846.4,1846.3,2.14144255]
["bitfinex","ETHUSD",1746342611402,5.41551392,1846.6,1846.3,2.14144255]
["bitfinex","ETHUSD",1746342611604,5.41551392,1846.6,1846.5,1.35724255]
["bitfinex","ETHUSD",1746342611805,5.92286698,1846.6,1846.5,1.35724255]
["bitfinex","ETHUSD",1746342618440,5.41565123,1846.5,1846.4,1.35724255]
["bitfinex","ETHUSD",1746342619640,5.92286684,1846.5,1846.4,1.35724255]
["bitfinex","ETHUSD",1746342619841,0.50721561,1846.5,1846.4,1.35724255]
["bitfinex","ETHUSD",1746342620143,5.41553436,1846.6,1846.4,1.35724255]
["bitfinex","ETHUSD",1746342620441,10.83115055,1846.6,1846.4,1.35724255]
["bitfinex","ETHUSD",1746342620839,5.41553436,1846.6,1846.4,1.35724255]
["bitfinex","ETHUSD",1746342621611,0.50729341,1846.5,1846.4,1.35724255]
["bitfinex","ETHUSD",1746342622749,5.41553436,1846.6,1846.4,1.35724255]
["bitfinex","ETHUSD",1746342623848,5.41553436,1846.6,1846.5,1.35724255]
["bitfinex","ETHUSD",1746342624037,5.92294239,1846.6,1846.5,1.35724255]
["bitfinex","ETHUSD",1746342626051,6.22747408,1846.6,1846.5,1.35724255]
["bitfinex","ETHUSD",1746342626549,5.41578786,1846.5,1846.4,1.35724255]
["bitfinex","ETHUSD",1746342627127,5.92319589,1846.5,1846.4,1.35724255]
["bitfinex","ETHUSD",1746342629860,6.22799585,1846.5,1846.4,1.35724255]
["bitfinex","ETHUSD",1746342632348,0.50740803,1846.5,1846.4,1.35724255]
["bitfinex","ETHUSD",1746342632751,0.50740803,1846.5,1846.4,2.11364255]
["bitfinex","ETHUSD",1746342633928,0.50740803,1846.5,1846.4,2.7710068]
["bitfinex","ETHUSD",1746342637643,3.63687854,1846.9,1846.4,4.18240267]
["bitfinex","ETHUSD",1746342637956,3.63687854,1846.9,1846.8,1.35724255]
["bitfinex","ETHUSD",1746342638142,3.63687854,1846.9,1846.8,7.1744851]
["bitfinex","ETHUSD",1746342638342,3.63687854,1846.9,1846.8,5.81724255]
["bitfinex","ETHUSD",1746342639564,3.63687854,1846.9,1846.8,6.04212268]
["bitfinex","ETHUSD",1746342641690,3.63687854,1846.9,1846.6,0.793]
["bitfinex","ETHUSD",1746342641691,5.41483003,1846.8,1846.6,0.793]
["bitfinex","ETHUSD",1746342641856,5.41483003,1846.8,1846.6,6.04212268]
["bitfinex","ETHUSD",1746342641857,5.41506471,1846.7,1846.6,6.04212268]
["bitfinex","ETHUSD",1746342642586,5.41506471,1846.7,1846.6,4.46]
["bitfinex","ETHUSD",1746342643979,5.71927023,1846.7,1846.6,4.46]
["bitfinex","ETHUSD",1746342645002,5.4155729,1846.6,1846.4,1.58212268]
["bitfinex","ETHUSD",1746342645379,5.4155729,1846.6,1846.4,2.19155056]
["bitfinex","ETHUSD",1746342645563,5.71944613,1846.7,1846.4,2.19155056]
["bitfinex","ETHUSD",1746342645876,5.41524061,1846.7,1846.4,2.19155056]
["bitfinex","ETHUSD",1746342647275,5.41546074,1846.6,1846.4,1.58212268]
["bitfinex","ETHUSD",1746342648978,5.41565123,1846.5,1846.4,1.58212268]
["bitfinex","ETHUSD",1746342659584,5.41552585,1846.6,1846.4,1.58212268]
["bitfinex","ETHUSD",1746342660974,5.41565123,1846.5,1846.4,1.58212268]
["bitfinex","ETHUSD",1746342671544,5.41565123,1846.5,1846.4,1.35677527]
["bitfinex","ETHUSD",1746342671844,5.72051456,1846.5,1846.4,1.35677527]
["bitfinex","ETHUSD",1746342674255,5.41594454,1846.4,1846.3,4.458]
["bitfinex","ETHUSD",1746342674537,5.41623788,1846.3,1846.2,1.35677527]
["bitfinex","ETHUSD",1746342674741,5.41623788,1846.3,1846.2,5.81477527]
["bitfinex","ETHUSD",1746342676244,5.41613893,1846.4,1846.2,5.81477527]
["bitfinex","ETHUSD",1746342676443,5.41613893,1846.4,1846.3,1.35677527]
["bitfinex","ETHUSD",1746342677136,5.41583773,1846.5,1846.3,1.35677527]
["bitfinex","ETHUSD",1746342677427,5.41583773,1846.5,1846.4,1.35677527]
["bitfinex","ETHUSD",1746342677631,5.41583773,1846.5,1846.3,1.58301753]
["bitfinex","ETHUSD",1746342680536,5.41549177,1846.6,1846.3,1.58301753]
["bitfinex","ETHUSD",1746342680744,5.41549177,1846.6,1846.5,1.58301753]
["bitfinex","ETHUSD",1746342681311,5.72035225,1846.6,1846.5,1.58301753]
["bitfinex","ETHUSD",1746342682143,5.72035225,1846.6,1846.2,5.85855973]
["bitfinex","ETHUSD",1746342682309,5.41588387,1846.5,1846.3,1.58301753]
["bitfinex","ETHUSD",1746342682643,5.41594454,1846.4,1846.3,1.58301753]
["bitfinex","ETHUSD",1746342683541,5.72081475,1846.4,1846.3,1.58301753]
["bitfinex","ETHUSD",1746342684396,5.41594454,1846.4,1846.3,1.58301753]
["bitfinex","ETHUSD",1746342689401,5.72076319,1846.4,1846.3,1.58301753]
["bitfinex","ETHUSD",1746342699018,5.41653125,1846.2,1846.1,6.13783953]
["bitfinex","ETHUSD",1746342699311,5.41653125,1846.2,1846.1,6.44271443]
["bitfinex","ETHUSD",1746342699519,5.41653125,1846.2,1846.1,0.4016969]
["bitfinex","ETHUSD",1746342699892,5.72131093,1846.2,1846.1,0.4016969]
["bitfinex","ETHUSD",1746342705533,5.41653125,1846.2,1846.1,0.4016969]
["bitfinex","ETHUSD",1746342706130,6.23158315,1846.4,1846.1,0.4016969]
["bitfinex","ETHUSD",1746342706307,5.41612554,1846.4,1846.3,2.35331753]
["bitfinex","ETHUSD",1746342706506,5.41572395,1846.5,1846.3,2.55556317]
["bitfinex","ETHUSD",1746342707407,5.41549305,1846.6,1846.3,2.55556317]
["bitfinex","ETHUSD",1746342707612,5.41549305,1846.6,1846.5,1.58301753]
["bitfinex","ETHUSD",1746342707935,5.41549305,1846.6,1846.5,1.74178609]
["bitfinex","ETHUSD",1746342708434,5.71997552,1846.6,1846.5,1.74178609]
["bitfinex","ETHUSD",1746342712338,0.30448247,1846.6,1846.5,1.74178609]
["bitfinex","ETHUSD",1746342712727,0.30448247,1846.6,1846.5,2.54598609]
["bitfinex","ETHUSD",1746342715035,5.71984042,1846.6,1846.5,2.54598609]
["bitfinex","ETHUSD",1746342715233,5.71984042,1846.6,1846.5,1.74178609]
["bitfinex","ETHUSD",1746342723547,5.71984042,1846.6,1846.5,0.15876856]
["bitfinex","ETHUSD",1746342723749,11.13545505,1846.6,1846.3,5.2453]
["bitfinex","ETHUSD",1746342723923,0.30448247,1846.5,1846.4,0.15801263]
["bitfinex","ETHUSD",1746342724751,5.41535795,1846.6,1846.4,0.15801263]
["bitfinex","ETHUSD",1746342728956,5.41519822,1846.7,1846.4,1.74103016]
["bitfinex","ETHUSD",1746342729451,5.41519822,1846.7,1846.5,0.8052]
["bitfinex","ETHUSD",1746342729619,0.30438491,1846.6,1846.5,0.8052]
["bitfinex","ETHUSD",1746342730735,0.30438491,1846.6,1846.5,0.96287656]
["bitfinex","ETHUSD",1746342732561,5.71974286,1846.6,1846.5,0.15767656]
["bitfinex","ETHUSD",1746342738330,0.30438491,1846.6,1846.5,0.15767656]
["bitfinex","ETHUSD",1746342739471,5.71974286,1846.6,1846.5,0.15767656]
["bitfinex","ETHUSD",1746342746277,0.30438491,1846.6,1846.5,0.95267656]
["bitfinex","ETHUSD",1746342746780,0.30438491,1846.6,1846.5,2.30950516]
["bitfinex","ETHUSD",1746342746982,0.30438491,1846.6,1846.5,3.08745437]
["bitfinex","ETHUSD",1746342753672,0.30438491,1846.6,1846.5,8.5031056]
["bitfinex","ETHUSD",1746342754364,0.30438491,1846.6,1846.5,3.08745437]
["bitfinex","ETHUSD",1746342754687,0.30438491,1846.6,1846.5,1.51450516]
["bitfinex","ETHUSD",1746342755790,0.30438491,1846.6,1846.5,5.96950516]
["bitfinex","ETHUSD",1746342761098,0.30438491,1846.6,1846.5,11.38515639]
["bitfinex","ETHUSD",1746342761409,0.30438491,1846.6,1846.5,12.19825639]
["bitfinex","ETHUSD",1746342761695,0.8289,1847.1,1846.7,6.22795554]
["bitfinex","ETHUSD",1746342762017,0.30473121,1847.0,1846.9,1.3568286]
["bitfinex","ETHUSD",1746342762590,0.30473121,1847.0,1846.9,1.50956256]
["bitfinex","ETHUSD",1746342762819,0.30473121,1847.0,1846.9,6.97818422]
["bitfinex","ETHUSD",1746342762980,0.30473121,1847.0,1846.9,7.79128422]
["bitfinex","ETHUSD",1746342763185,0.30473121,1847.0,1846.9,12.24628422]
["bitfinex","ETHUSD",1746342763491,0.8289,1847.3,1846.9,14.38120475]
["bitfinex","ETHUSD",1746342763882,5.41325285,1847.4,1847.0,5.41416994]
["bitfinex","ETHUSD",1746342764278,0.30432023,1847.3,1847.1,7.04984397]
["bitfinex","ETHUSD",1746342764522,0.30432023,1847.3,1847.1,7.85464397]
["bitfinex","ETHUSD",1746342765226,6.24286922,1847.5,1847.1,9.18152536]
["bitfinex","ETHUSD",1746342766091,0.30393192,1847.4,1847.1,9.18152536]
["bitfinex","ETHUSD",1746342767116,6.24286922,1847.5,1847.1,9.18152536]
["bitfinex","ETHUSD",1746342770586,5.41301397,1847.4,1847.1,2.90871242]
["bitfinex","ETHUSD",1746342770915,5.4140889,1847.1,1846.9,4.452]
["bitfinex","ETHUSD",1746342771119,5.41343656,1847.3,1846.9,5.2145]
["bitfinex","ETHUSD",1746342771427,5.41343656,1847.3,1846.9,6.79633103]
["bitfinex","ETHUSD",1746342772121,5.41343656,1847.3,1846.9,5.2145]
["bitfinex","ETHUSD",1746342772319,5.41374944,1847.2,1846.9,5.2145]
["bitfinex","ETHUSD",1746342774421,10.82699567,1847.3,1846.9,5.2145]
["bitfinex","ETHUSD",1746342774598,5.41343656,1847.3,1846.9,5.2145]
["bitfinex","ETHUSD",1746342775085,5.41374006,1847.2,1846.9,5.2145]
["bitfinex","ETHUSD",1746342780140,5.41346798,1847.3,1846.9,10.62894635]
["bitfinex","ETHUSD",1746342780333,5.41346798,1847.3,1846.9,12.39148006]
["bitfinex","ETHUSD",1746342782139,5.4131595,1847.4,1847.0,5.41417645]
["bitfinex","ETHUSD",1746342782439,5.4131595,1847.4,1847.1,0.7625]
["bitfinex","ETHUSD",1746342782603,10.82643907,1847.4,1847.1,0.7625]
["bitfinex","ETHUSD",1746342783007,5.4133273,1847.3,1847.1,0.7625]
["bitfinex","ETHUSD",1746342785741,5.41311917,1847.4,1847.1,0.7625]
["bitfinex","ETHUSD",1746342785914,5.41285822,1847.5,1847.2,1.58183103]
["bitfinex","ETHUSD",1746342786345,0.30377141,1847.4,1847.2,1.58183103]
["bitfinex","ETHUSD",1746342787227,5.41285822,1847.5,1847.2,1.58183103]
["bitfinex","ETHUSD",1746342787534,5.41311185,1847.4,1847.1,1.54375406]
["bitfinex","ETHUSD",1746342791551,5.4128725,1847.5,1847.1,1.54375406]
["bitfinex","ETHUSD",1746342791730,0.30437769,1847.3,1847.1,6.95752704]
["bitfinex","ETHUSD",1746342791919,0.30437769,1847.3,1847.2,0.6957527]
["bitfinex","ETHUSD",1746342792448,0.30437769,1847.3,1847.2,6.10935166]
["bitfinex","ETHUSD",1746342792650,0.8,1847.7,1847.2,0.6957527]
["bitfinex","ETHUSD",1746342792853,5.41235815,1847.7,1847.4,1.58183103]
["bitfinex","ETHUSD",1746342793253,0.30437044,1847.6,1847.4,1.58183103]
["bitfinex","ETHUSD",1746342793747,0.30437044,1847.6,1847.4,6.99483302]
["bitfinex","ETHUSD",1746342793960,5.41199611,1847.8,1847.4,6.99483302]
["bitfinex","ETHUSD",1746342794318,5.41199611,1847.8,1847.4,8.75821643]
["bitfinex","ETHUSD",1746342794564,5.41199611,1847.8,1847.5,0.827]
["bitfinex","ETHUSD",1746342794722,0.30420355,1847.7,1847.5,0.88112148]
["bitfinex","ETHUSD",1746342795634,5.41189887,1847.8,1847.5,0.88112148]
["bitfinex","ETHUSD",1746342795834,5.41189887,1847.8,1847.5,0.827]
["bitfinex","ETHUSD",1746342796151,5.41189887,1847.8,1847.5,1.78551192]
["bitfinex","ETHUSD",1746342797564,0.30395166,1847.7,1847.5,1.78551192]
["bitfinex","ETHUSD",1746342798161,5.41189887,1847.8,1847.5,1.78551192]
["bitfinex","ETHUSD",1746342799729,5.41214339,1847.7,1847.4,1.58183103]
["bitfinex","ETHUSD",1746342801261,5.41201462,1847.8,1847.4,1.58183103]
["bitfinex","ETHUSD",1746342801435,5.41215136,1847.7,1847.4,1.58183103]
["bitfinex","ETHUSD",1746342803346,5.41201462,1847.8,1847.4,1.58183103]
["bitfinex","ETHUSD",1746342803865,5.41139258,1848.0,1847.6,6.9941913]
["bitfinex","ETHUSD",1746342804169,5.41085451,1848.2,1847.8,6.99366697]
["bitfinex","ETHUSD",1746342804332,5.41085451,1848.2,1847.9,0.8269]
["bitfinex","ETHUSD",1746342804529,0.30360703,1848.1,1848.0,1.6359412]
["bitfinex","ETHUSD",1746342804744,0.30360703,1848.1,1848.0,7.04702995]
["bitfinex","ETHUSD",1746342805071,0.30360703,1848.1,1848.0,9.20246636]
["bitfinex","ETHUSD",1746342805235,3.64191256,1848.3,1848.1,0.8269]
["bitfinex","ETHUSD",1746342805776,3.64191256,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746342806135,3.64191256,1848.3,1848.2,9.85966984]
["bitfinex","ETHUSD",1746342806871,3.64191256,1848.3,1848.2,12.32249833]
["bitfinex","ETHUSD",1746342807176,0.00807769,1848.4,1848.2,12.32249833]
["bitfinex","ETHUSD",1746342807177,0.00807769,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746342808370,0.00807769,1848.4,1848.3,5.46447202]
["bitfinex","ETHUSD",1746342809137,0.00807769,1848.4,1848.3,0.85709492]
["bitfinex","ETHUSD",1746342809375,0.00807769,1848.4,1848.3,0.803]
["bitfinex","ETHUSD",1746342810881,0.00807769,1848.4,1848.3,6.2133771]
["bitfinex","ETHUSD",1746342811040,0.00807769,1848.4,1848.3,8.21027137]
["bitfinex","ETHUSD",1746342812274,5.42003582,1849.5,1849.0,5.40820156]
["bitfinex","ETHUSD",1746342812572,5.41992715,1849.5,1849.1,12.29493858]
["bitfinex","ETHUSD",1746342812738,5.41992715,1849.5,1849.1,12.24086407]
["bitfinex","ETHUSD",1746342813172,0.01304899,1849.5,1849.1,12.24086407]
["bitfinex","ETHUSD",1746342813475,9.04907193,1849.4,1849.1,6.83283103]
["bitfinex","ETHUSD",1746342813671,3.64191256,1849.4,1849.2,0.6832831]
["bitfinex","ETHUSD",1746342815456,5.4071636,1849.4,1849.2,0.6832831]
["bitfinex","ETHUSD",1746342815683,5.40745146,1849.3,1849.2,0.6832831]
["bitfinex","ETHUSD",1746342815891,5.40728895,1849.4,1849.1,6.886902]
["bitfinex","ETHUSD",1746342820670,5.40749778,1849.3,1849.1,6.886902]
["bitfinex","ETHUSD",1746342820990,5.40735006,1849.4,1849.1,6.83283103]
["bitfinex","ETHUSD",1746342821897,5.40705334,1849.5,1849.1,6.83283103]
["bitfinex","ETHUSD",1746342822261,5.40721452,1849.4,1849.1,6.83283103]
["bitfinex","ETHUSD",1746342822460,5.40721452,1849.4,1849.1,8.05692438]
["bitfinex","ETHUSD",1746342822700,5.40721452,1849.4,1849.1,8.1109984]
["bitfinex","ETHUSD",1746342823209,5.40722252,1849.4,1849.1,8.1109984]
["bitfinex","ETHUSD",1746342826700,5.40722252,1849.4,1849.1,6.52916737]
["bitfinex","ETHUSD",1746342827301,5.40704236,1849.5,1849.1,11.93719852]
["bitfinex","ETHUSD",1746342827600,10.81417331,1849.5,1849.2,1.19371985]
["bitfinex","ETHUSD",1746342827765,5.40704236,1849.5,1849.2,1.19371985]
["bitfinex","ETHUSD",1746342827968,10.81416428,1849.5,1849.3,4.446]
["bitfinex","ETHUSD",1746342828168,5.40715907,1849.4,1849.3,4.446]
["bitfinex","ETHUSD",1746342828497,5.40676202,1849.6,1849.3,4.446]
["bitfinex","ETHUSD",1746342828799,5.40676202,1849.6,1849.3,5.70892668]
["bitfinex","ETHUSD",1746342829500,0.8144,1849.7,1849.3,4.446]
["bitfinex","ETHUSD",1746342829501,5.40690748,1849.5,1849.3,4.446]
["bitfinex","ETHUSD",1746342830485,5.40672844,1849.6,1849.4,0.7873]
["bitfinex","ETHUSD",1746342830695,10.81300821,1849.7,1849.4,0.7873]
["bitfinex","ETHUSD",1746342831594,5.40659474,1849.6,1849.4,0.7873]
["bitfinex","ETHUSD",1746342832178,5.40658518,1849.6,1849.4,0.7873]
["bitfinex","ETHUSD",1746342832678,5.40657592,1849.6,1849.4,0.7873]
["bitfinex","ETHUSD",1746342833180,5.40657592,1849.6,1849.4,1.31063]
["bitfinex","ETHUSD",1746342833718,5.40686672,1849.5,1849.4,1.31063]
["bitfinex","ETHUSD",1746342834312,5.40674067,1849.6,1849.4,1.31063]
["bitfinex","ETHUSD",1746342836022,5.40686672,1849.5,1849.4,1.31063]
["bitfinex","ETHUSD",1746342836526,5.40686672,1849.5,1849.3,4.446]
["bitfinex","ETHUSD",1746342839394,5.40715907,1849.4,1849.2,0.8323]
["bitfinex","ETHUSD",1746342839691,5.40702273,1849.5,1849.3,4.473]
["bitfinex","ETHUSD",1746342840091,5.40715907,1849.4,1849.2,0.8323]
["bitfinex","ETHUSD",1746342840312,5.40745146,1849.3,1849.2,4.473]
["bitfinex","ETHUSD",1746342840832,5.71111405,1849.3,1849.2,4.473]
["bitfinex","ETHUSD",1746342841321,0.30366259,1849.3,1849.2,4.473]
["bitfinex","ETHUSD",1746342842828,5.71111405,1849.3,1849.2,4.473]
["bitfinex","ETHUSD",1746342846423,6.47031405,1849.3,1849.2,4.473]
["bitfinex","ETHUSD",1746342846733,5.40815264,1849.1,1849.0,4.473]
["bitfinex","ETHUSD",1746342847037,5.40785376,1849.2,1849.0,4.473]
["bitfinex","ETHUSD",1746342847743,0.30366259,1849.1,1849.0,4.473]
["bitfinex","ETHUSD",1746342848518,5.40757838,1849.3,1849.0,4.473]
["bitfinex","ETHUSD",1746342848719,5.40785249,1849.2,1849.0,4.473]
["bitfinex","ETHUSD",1746342850713,5.40757838,1849.3,1849.0,4.473]
["bitfinex","ETHUSD",1746342850913,5.40784916,1849.2,1849.0,4.473]
["bitfinex","ETHUSD",1746342851530,5.40803634,1849.1,1849.0,4.473]
["bitfinex","ETHUSD",1746342851724,5.71211677,1849.1,1849.0,4.473]
["bitfinex","ETHUSD",1746342852444,6.16712322,1849.2,1849.0,4.473]
["bitfinex","ETHUSD",1746342852746,5.40803634,1849.1,1849.0,4.473]
["bitfinex","ETHUSD",1746342853834,5.71203278,1849.1,1848.7,0.05408455]
["bitfinex","ETHUSD",1746342854144,5.71203278,1849.1,1848.8,4.473]
["bitfinex","ETHUSD",1746342854342,11.12032206,1849.1,1848.8,4.473]
["bitfinex","ETHUSD",1746342854544,5.71203278,1849.1,1848.7,2.78652082]
["bitfinex","ETHUSD",1746342854708,11.12032161,1849.1,1848.9,4.473]
["bitfinex","ETHUSD",1746342854908,5.40832882,1849.0,1848.7,2.78652082]
["bitfinex","ETHUSD",1746342855209,5.40832882,1849.0,1848.8,4.75165208]
["bitfinex","ETHUSD",1746342856048,5.40803634,1849.1,1848.8,4.75165208]
["bitfinex","ETHUSD",1746342856355,5.40803634,1849.1,1848.7,2.73243627]
["bitfinex","ETHUSD",1746342856356,5.40862134,1848.9,1848.7,2.73243627]
["bitfinex","ETHUSD",1746342856513,6.23322134,1848.9,1848.8,4.473]
["bitfinex","ETHUSD",1746342858311,6.53700294,1848.9,1848.8,4.473]
["bitfinex","ETHUSD",1746342859065,6.23322134,1848.9,1848.8,4.473]
["bitfinex","ETHUSD",1746342864064,5.40862134,1848.9,1848.8,4.473]
["bitfinex","ETHUSD",1746342871647,5.71237972,1848.9,1848.8,4.473]
["bitfinex","ETHUSD",1746342876061,0.30375838,1848.9,1848.8,5.7515]
["bitfinex","ETHUSD",1746342876263,5.40814843,1849.1,1848.8,5.7515]
["bitfinex","ETHUSD",1746342877960,10.81642538,1849.1,1848.8,5.7515]
["bitfinex","ETHUSD",1746342878259,10.81643651,1849.1,1848.8,5.7515]
["bitfinex","ETHUSD",1746342878455,5.40814843,1849.1,1848.8,5.7515]
["bitfinex","ETHUSD",1746342879677,10.81644549,1849.1,1848.9,0.57515]
["bitfinex","ETHUSD",1746342879828,5.40814843,1849.1,1848.9,0.57515]
["bitfinex","ETHUSD",1746342891784,5.40814105,1849.1,1848.9,0.57515]
["bitfinex","ETHUSD",1746342894656,5.40814105,1849.1,1849.0,4.459]
["bitfinex","ETHUSD",1746342895789,5.71226938,1849.1,1849.0,4.459]
["bitfinex","ETHUSD",1746342898292,0.30412833,1849.1,1849.0,4.459]
["bitfinex","ETHUSD",1746342898463,5.71216467,1849.1,1849.0,4.459]
["bitfinex","ETHUSD",1746342902672,5.71216467,1849.1,1849.0,4.962415]
["bitfinex","ETHUSD",1746342902673,0.30412833,1849.1,1849.0,4.962415]
["bitfinex","ETHUSD",1746342902996,3.64191256,1849.5,1849.0,4.962415]
["bitfinex","ETHUSD",1746342902997,9.04889317,1849.5,1849.1,6.21109187]
["bitfinex","ETHUSD",1746342903186,9.04889317,1849.5,1849.1,7.61838451]
["bitfinex","ETHUSD",1746342904001,3.64191256,1849.5,1849.2,5.40759328]
["bitfinex","ETHUSD",1746342904206,3.64191256,1849.5,1849.3,0.7573]
["bitfinex","ETHUSD",1746342904393,3.64191256,1849.5,1849.4,4.459]
["bitfinex","ETHUSD",1746342904595,3.64191256,1849.5,1849.4,4.98063]
["bitfinex","ETHUSD",1746342905788,5.40661696,1849.6,1849.4,4.98063]
["bitfinex","ETHUSD",1746342906572,0.30384733,1849.5,1849.4,4.98063]
["bitfinex","ETHUSD",1746342907272,5.40661696,1849.6,1849.4,4.98063]
["bitfinex","ETHUSD",1746342907911,5.40651908,1849.7,1849.4,4.98063]
["bitfinex","ETHUSD",1746342907912,5.40649512,1849.7,1849.4,4.98063]
["bitfinex","ETHUSD",1746342908110,5.40649512,1849.7,1849.5,0.498063]
["bitfinex","ETHUSD",1746342908807,0.30370716,1849.6,1849.5,0.498063]
["bitfinex","ETHUSD",1746342911010,5.40657439,1849.6,1849.5,0.498063]
["bitfinex","ETHUSD",1746342911203,5.40657439,1849.6,1849.4,4.98063]
["bitfinex","ETHUSD",1746342912676,5.40682963,1849.6,1849.4,4.98063]
["bitfinex","ETHUSD",1746342912875,5.40686672,1849.5,1849.4,4.459]
["bitfinex","ETHUSD",1746342913291,5.40674502,1849.6,1849.4,4.459]
["bitfinex","ETHUSD",1746342914119,5.40686672,1849.5,1849.4,4.459]
["bitfinex","ETHUSD",1746342914618,5.40675729,1849.6,1849.4,4.459]
["bitfinex","ETHUSD",1746342915315,5.40686672,1849.5,1849.4,4.459]
["bitfinex","ETHUSD",1746342917017,5.40677365,1849.6,1849.4,4.459]
["bitfinex","ETHUSD",1746342917522,5.40681845,1849.6,1849.4,4.459]
["bitfinex","ETHUSD",1746342917720,5.40686672,1849.5,1849.1,6.20812385]
["bitfinex","ETHUSD",1746342917911,5.40716653,1849.4,1849.2,4.458]
["bitfinex","ETHUSD",1746342918108,5.40745146,1849.3,1849.2,4.458]
["bitfinex","ETHUSD",1746342919690,6.21616668,1849.4,1848.9,20.2571]
["bitfinex","ETHUSD",1746342919691,5.40832882,1849.0,1848.9,19.495]
["bitfinex","ETHUSD",1746342919905,5.40862134,1848.9,1848.8,4.455]
["bitfinex","ETHUSD",1746342922711,6.21752134,1848.9,1848.8,4.455]
["bitfinex","ETHUSD",1746342923111,12.25644302,1849.3,1848.8,4.9005]
["bitfinex","ETHUSD",1746342923434,5.40862134,1848.9,1848.8,4.455]
["bitfinex","ETHUSD",1746342942164,5.71197709,1848.9,1848.8,4.455]
["bitfinex","ETHUSD",1746342943475,5.40972213,1848.6,1848.3,0.79]
["bitfinex","ETHUSD",1746342943673,5.40972213,1848.6,1848.4,4.456]
["bitfinex","ETHUSD",1746342944569,5.40979172,1848.5,1848.4,4.456]
["bitfinex","ETHUSD",1746342944774,5.40979172,1848.5,1848.4,4.9806]
["bitfinex","ETHUSD",1746342946383,5.40979172,1848.5,1848.4,4.456]
["bitfinex","ETHUSD",1746342946700,5.40979172,1848.5,1848.3,0.79]
["bitfinex","ETHUSD",1746342946876,5.40979172,1848.5,1848.4,4.456]
["bitfinex","ETHUSD",1746342947379,5.41066984,1848.2,1848.1,20.284]
["bitfinex","ETHUSD",1746342947567,5.41066984,1848.2,1848.1,26.92619666]
["bitfinex","ETHUSD",1746342948081,5.41066984,1848.2,1848.1,19.494]
["bitfinex","ETHUSD",1746342952290,5.41066984,1848.2,1847.9,4.476]
["bitfinex","ETHUSD",1746342952291,5.41137861,1848.0,1847.9,4.476]
["bitfinex","ETHUSD",1746342952773,5.41200527,1847.8,1847.7,4.476]
["bitfinex","ETHUSD",1746342954366,5.41174596,1847.9,1847.7,4.476]
["bitfinex","ETHUSD",1746342954367,5.4115895,1847.9,1847.7,4.476]
["bitfinex","ETHUSD",1746342956974,5.4115895,1847.9,1847.7,5.00244]
["bitfinex","ETHUSD",1746342961670,5.41170966,1847.9,1847.7,5.00244]
["bitfinex","ETHUSD",1746342961994,5.4118411,1847.8,1847.7,5.00244]
["bitfinex","ETHUSD",1746342962161,5.4118411,1847.8,1847.7,4.476]
["bitfinex","ETHUSD",1746342963402,5.41176105,1847.9,1847.7,4.476]
["bitfinex","ETHUSD",1746342964792,5.41138576,1848.0,1847.8,0.8035]
["bitfinex","ETHUSD",1746342966091,5.41079312,1848.2,1847.8,6.26934457]
["bitfinex","ETHUSD",1746342966256,5.41079312,1848.2,1847.8,6.21522715]
["bitfinex","ETHUSD",1746342966458,5.41079312,1848.2,1847.8,7.8255612]
["bitfinex","ETHUSD",1746342968892,5.41048328,1848.3,1847.9,6.21497929]
["bitfinex","ETHUSD",1746342969361,10.82113511,1848.3,1847.9,0.8035]
["bitfinex","ETHUSD",1746342970194,5.41048328,1848.3,1847.9,6.21502403]
["bitfinex","ETHUSD",1746342970500,5.41027387,1848.4,1848.0,0.05410653]
["bitfinex","ETHUSD",1746342970799,10.82060378,1848.4,1848.1,5.2805]
["bitfinex","ETHUSD",1746342971117,5.41037805,1848.3,1848.1,5.2805]
["bitfinex","ETHUSD",1746342971763,5.41024541,1848.4,1848.1,5.80855]
["bitfinex","ETHUSD",1746342971965,0.7622,1848.7,1848.1,5.05915384]
["bitfinex","ETHUSD",1746342972166,5.40933034,1848.7,1848.3,6.21377487]
["bitfinex","ETHUSD",1746342972367,5.40933034,1848.7,1848.3,0.85759699]
["bitfinex","ETHUSD",1746342972567,5.40951855,1848.6,1848.3,0.8035]
["bitfinex","ETHUSD",1746342973203,5.40838829,1849.0,1848.3,0.8035]
["bitfinex","ETHUSD",1746342973204,5.40855891,1849.0,1848.5,6.21310847]
["bitfinex","ETHUSD",1746342973369,5.4086297,1848.9,1848.6,4.477]
["bitfinex","ETHUSD",1746342973987,5.40851105,1849.0,1848.6,4.477]
["bitfinex","ETHUSD",1746342975664,5.40832882,1849.0,1848.6,4.477]
["bitfinex","ETHUSD",1746342977973,5.40832882,1849.0,1848.6,9.88646579]
["bitfinex","ETHUSD",1746342978806,5.40832882,1849.0,1848.6,4.477]
["bitfinex","ETHUSD",1746342979008,5.40832882,1849.0,1848.7,0.4477]
["bitfinex","ETHUSD",1746342979303,5.40832882,1849.0,1848.8,0.819]
["bitfinex","ETHUSD",1746342979908,0.7622,1849.2,1848.8,0.819]
["bitfinex","ETHUSD",1746342980111,5.71116,1849.1,1848.8,0.819]
["bitfinex","ETHUSD",1746342981011,5.40819711,1849.1,1848.8,0.819]
["bitfinex","ETHUSD",1746342981723,5.40844684,1849.0,1848.8,0.819]
["bitfinex","ETHUSD",1746342984517,5.35844684,1849.0,1848.8,0.819]
["bitfinex","ETHUSD",1746342989000,5.35844684,1849.0,1848.7,0.4477]
["bitfinex","ETHUSD",1746342992131,5.40818904,1849.1,1848.7,5.85688278]
["bitfinex","ETHUSD",1746342992432,5.40818904,1849.1,1848.7,0.4477]
["bitfinex","ETHUSD",1746342992739,5.4083584,1849.0,1848.8,0.7789]
["bitfinex","ETHUSD",1746342995124,5.40862134,1848.9,1848.8,0.7789]
["bitfinex","ETHUSD",1746342996826,5.40851147,1849.0,1848.8,0.7789]
["bitfinex","ETHUSD",1746343000027,5.40851147,1849.0,1848.8,5.2649]
["bitfinex","ETHUSD",1746343000228,0.30400541,1848.9,1848.8,5.2649]
["bitfinex","ETHUSD",1746343001858,0.30400541,1848.9,1848.8,4.486]
["bitfinex","ETHUSD",1746343006963,5.71262675,1848.9,1848.8,4.486]
["bitfinex","ETHUSD",1746343007175,6.82473416,1848.9,1848.5,6.24186988]
["bitfinex","ETHUSD",1746343007329,5.71262675,1848.9,1848.6,4.486]
["bitfinex","ETHUSD",1746343007530,5.71262675,1848.9,1848.6,4.5400889]
["bitfinex","ETHUSD",1746343008045,0.30400541,1848.8,1848.6,4.5400889]
["bitfinex","ETHUSD",1746343008645,0.30400541,1848.7,1848.6,4.5400889]
["bitfinex","ETHUSD",1746343009987,11.59804009,1849.0,1848.6,9.94958798]
["bitfinex","ETHUSD",1746343010337,6.18947187,1849.0,1848.6,9.94958798]
["bitfinex","ETHUSD",1746343010689,0.30451149,1848.9,1848.6,9.94958798]
["bitfinex","ETHUSD",1746343010836,0.30451149,1848.9,1848.7,4.467]
["bitfinex","ETHUSD",1746343011370,5.71313284,1848.9,1848.7,4.467]
["bitfinex","ETHUSD",1746343011566,0.30451149,1848.8,1848.7,4.467]
["bitfinex","ETHUSD",1746343016968,6.47282538,1848.8,1848.7,4.467]
["bitfinex","ETHUSD",1746343017144,1.06391149,1848.8,1848.7,4.467]
["bitfinex","ETHUSD",1746343017339,0.30451149,1848.8,1848.7,4.467]
["bitfinex","ETHUSD",1746343026705,0.30451149,1848.8,1848.7,5.7363]
["bitfinex","ETHUSD",1746343026998,0.30451149,1848.8,1848.7,11.14550646]
["bitfinex","ETHUSD",1746343027815,5.40835182,1849.0,1848.7,5.7363]
["bitfinex","ETHUSD",1746343028327,5.40849501,1849.0,1848.7,5.7363]
["bitfinex","ETHUSD",1746343028470,0.30444972,1848.9,1848.7,5.2896]
["bitfinex","ETHUSD",1746343029268,0.30444972,1848.8,1848.7,5.2896]
["bitfinex","ETHUSD",1746343030065,0.30444972,1848.8,1848.7,4.467]
["bitfinex","ETHUSD",1746343052415,5.40998319,1848.5,1848.3,4.453]
["bitfinex","ETHUSD",1746343052745,6.19012426,1848.5,1848.3,4.453]
["bitfinex","ETHUSD",1746343052942,0.30444972,1848.4,1848.3,5.26103965]
["bitfinex","ETHUSD",1746343054549,6.19808439,1848.4,1848.2,3.62739647]
["bitfinex","ETHUSD",1746343054725,6.1983771,1848.3,1848.2,3.62739647]
["bitfinex","ETHUSD",1746343055452,6.50239042,1848.3,1848.2,3.62739647]
["bitfinex","ETHUSD",1746343055948,5.41077197,1848.2,1847.9,4.453]
["bitfinex","ETHUSD",1746343056247,5.41077197,1848.2,1847.9,5.8022233]
["bitfinex","ETHUSD",1746343056424,5.41099526,1848.1,1847.9,5.8022233]
["bitfinex","ETHUSD",1746343056821,5.41125541,1848.0,1847.9,4.453]
["bitfinex","ETHUSD",1746343057134,6.19925541,1848.0,1847.9,4.453]
["bitfinex","ETHUSD",1746343057810,5.41154824,1847.9,1847.8,3.62739647]
["bitfinex","ETHUSD",1746343058412,6.50305295,1848.0,1847.8,3.62739647]
["bitfinex","ETHUSD",1746343058813,5.41154824,1847.9,1847.8,3.62739647]
["bitfinex","ETHUSD",1746343059036,6.1993678,1848.0,1847.8,3.62739647]
["bitfinex","ETHUSD",1746343059851,0.788,1848.0,1847.8,3.62739647]
["bitfinex","ETHUSD",1746343060154,0.788,1848.0,1847.6,9.86642365]
["bitfinex","ETHUSD",1746343060323,0.788,1848.0,1847.7,0.98664237]
["bitfinex","ETHUSD",1746343060940,0.7764,1848.1,1847.7,1.81334237]
["bitfinex","ETHUSD",1746343061251,6.18758021,1848.1,1847.7,1.81334237]
["bitfinex","ETHUSD",1746343061654,11.59883015,1848.1,1847.7,1.81334237]
["bitfinex","ETHUSD",1746343062245,5.41125744,1848.0,1847.7,1.81334237]
["bitfinex","ETHUSD",1746343063855,5.41148693,1848.0,1847.7,0.98664237]
["bitfinex","ETHUSD",1746343064022,5.41169321,1847.9,1847.6,4.454]
["bitfinex","ETHUSD",1746343066659,5.412134,1847.7,1847.6,4.454]
["bitfinex","ETHUSD",1746343067165,6.18842481,1847.8,1847.6,4.454]
["bitfinex","ETHUSD",1746343068158,0.7764,1847.8,1847.6,4.454]
["bitfinex","ETHUSD",1746343069255,5.41168957,1847.9,1847.6,4.454]
["bitfinex","ETHUSD",1746343072063,10.82351942,1847.9,1847.6,4.454]
["bitfinex","ETHUSD",1746343072766,5.41186586,1847.8,1847.6,4.454]
["bitfinex","ETHUSD",1746343077767,5.41186586,1847.8,1847.5,5.2632]
["bitfinex","ETHUSD",1746343078073,5.41186586,1847.8,1847.5,6.33081601]
["bitfinex","ETHUSD",1746343078379,5.41173794,1847.9,1847.5,6.38493651]
["bitfinex","ETHUSD",1746343078688,5.41173794,1847.9,1847.5,13.37806682]
["bitfinex","ETHUSD",1746343078871,5.41173794,1847.9,1847.5,13.32394632]
["bitfinex","ETHUSD",1746343079184,5.41173794,1847.9,1847.6,0.05411899]
["bitfinex","ETHUSD",1746343079388,5.41173794,1847.9,1847.6,0.05411875]
["bitfinex","ETHUSD",1746343079542,5.41142284,1848.0,1847.7,0.7926]
["bitfinex","ETHUSD",1746343081281,5.41157753,1847.9,1847.7,0.7926]
["bitfinex","ETHUSD",1746343081502,5.41157753,1847.9,1847.6,1.33780651]
["bitfinex","ETHUSD",1746343081503,5.41139004,1848.0,1847.6,1.33780651]
["bitfinex","ETHUSD",1746343081647,5.41167574,1847.9,1847.6,1.39192321]
["bitfinex","ETHUSD",1746343081847,5.41167574,1847.9,1847.6,1.33780651]
["bitfinex","ETHUSD",1746343085581,0.30436324,1847.8,1847.6,1.33780651]
["bitfinex","ETHUSD",1746343086196,5.71626396,1847.8,1847.6,1.33780651]
["bitfinex","ETHUSD",1746343086356,5.41190072,1847.8,1847.6,1.33780651]
["bitfinex","ETHUSD",1746343087264,0.30446818,1847.7,1847.6,1.33780651]
["bitfinex","ETHUSD",1746343087756,0.30446818,1847.7,1847.5,6.32821601]
["bitfinex","ETHUSD",1746343088095,5.41190072,1847.8,1847.5,6.32821601]
["bitfinex","ETHUSD",1746343089696,0.30451415,1847.7,1847.5,6.32821601]
["bitfinex","ETHUSD",1746343090393,5.41190072,1847.8,1847.5,6.32821601]
["bitfinex","ETHUSD",1746343090796,5.41190072,1847.8,1847.5,5.2606]
["bitfinex","ETHUSD",1746343091900,0.30456438,1847.7,1847.5,5.2606]
["bitfinex","ETHUSD",1746343092195,0.30456438,1847.7,1847.6,4.468]
["bitfinex","ETHUSD",1746343094680,5.71669838,1847.7,1847.6,4.468]
["bitfinex","ETHUSD",1746343095271,0.30456438,1847.7,1847.6,4.468]
["bitfinex","ETHUSD",1746343095796,5.71669838,1847.7,1847.6,4.468]
["bitfinex","ETHUSD",1746343096972,5.41248659,1847.6,1847.5,4.468]
["bitfinex","ETHUSD",1746343097985,5.71705097,1847.6,1847.5,4.468]
["bitfinex","ETHUSD",1746343100607,0.30456438,1847.6,1847.5,4.468]
["bitfinex","ETHUSD",1746343105593,0.30456438,1847.6,1847.5,4.9148]
["bitfinex","ETHUSD",1746343105993,0.30456438,1847.7,1847.5,4.9148]
["bitfinex","ETHUSD",1746343106393,0.30456438,1847.7,1847.5,4.96892091]
["bitfinex","ETHUSD",1746343106820,6.21939656,1847.8,1847.5,4.96892091]
["bitfinex","ETHUSD",1746343108115,6.21939656,1847.8,1847.5,4.52212091]
["bitfinex","ETHUSD",1746343108319,6.21939656,1847.8,1847.5,4.468]
["bitfinex","ETHUSD",1746343108528,0.30453439,1847.7,1847.5,4.468]
["bitfinex","ETHUSD",1746343109328,0.30453439,1847.6,1847.5,4.468]
["bitfinex","ETHUSD",1746343111213,5.71696132,1847.6,1847.5,4.468]
["bitfinex","ETHUSD",1746343112131,6.46986132,1847.6,1847.5,4.468]
["bitfinex","ETHUSD",1746343112289,7.65806213,1847.6,1847.5,4.468]
["bitfinex","ETHUSD",1746343122545,5.41318578,1847.4,1847.2,4.457]
["bitfinex","ETHUSD",1746343122744,6.90520738,1847.6,1847.2,4.457]
["bitfinex","ETHUSD",1746343123048,5.4133059,1847.3,1847.2,4.457]
["bitfinex","ETHUSD",1746343123212,5.71784029,1847.3,1847.2,4.457]
["bitfinex","ETHUSD",1746343123731,6.49244029,1847.3,1847.2,4.457]
["bitfinex","ETHUSD",1746343123951,5.71784029,1847.3,1847.2,4.457]
["bitfinex","ETHUSD",1746343125814,6.49244029,1847.3,1847.2,4.457]
["bitfinex","ETHUSD",1746343126019,7.60552561,1847.3,1847.2,4.457]
["bitfinex","ETHUSD",1746343128252,5.41390699,1847.1,1846.9,23.967]
["bitfinex","ETHUSD",1746343132464,5.41418516,1847.0,1846.9,23.967]
["bitfinex","ETHUSD",1746343133255,5.41418516,1847.0,1846.9,4.457]
["bitfinex","ETHUSD",1746343135963,5.41411768,1847.1,1846.9,4.457]
["bitfinex","ETHUSD",1746343136327,5.41418516,1847.0,1846.9,4.457]
["bitfinex","ETHUSD",1746343138462,5.41411768,1847.1,1846.9,4.457]
["bitfinex","ETHUSD",1746343141467,5.41375486,1847.2,1846.9,4.457]
["bitfinex","ETHUSD",1746343141765,0.30401484,1847.1,1846.9,4.457]
["bitfinex","ETHUSD",1746343142564,10.82760697,1847.2,1846.9,4.457]
["bitfinex","ETHUSD",1746343143447,5.41375486,1847.2,1846.9,4.457]
["bitfinex","ETHUSD",1746343143774,5.41375486,1847.2,1846.9,5.52250495]
["bitfinex","ETHUSD",1746343143944,5.41418516,1847.0,1846.9,4.457]
["bitfinex","ETHUSD",1746343144436,5.71830424,1847.0,1846.9,4.457]
["bitfinex","ETHUSD",1746343145869,5.41485508,1846.8,1846.6,5.2911]
["bitfinex","ETHUSD",1746343146689,5.41485508,1846.8,1846.6,5.44265886]
["bitfinex","ETHUSD",1746343147289,5.41506471,1846.7,1846.6,4.60955886]
["bitfinex","ETHUSD",1746343147883,5.71921085,1846.7,1846.6,4.60955886]
["bitfinex","ETHUSD",1746343148678,5.71921085,1846.7,1846.6,0.15155886]
["bitfinex","ETHUSD",1746343148891,5.41653125,1846.2,1846.1,0.096822]
["bitfinex","ETHUSD",1746343149088,6.20103125,1846.2,1846.1,0.096822]
["bitfinex","ETHUSD",1746343149488,6.50517739,1846.2,1846.1,0.096822]
["bitfinex","ETHUSD",1746343150576,9.50517739,1846.2,1846.1,0.096822]
["bitfinex","ETHUSD",1746343150743,11.15537145,1846.2,1846.1,0.096822]
["bitfinex","ETHUSD",1746343157156,5.41756124,1845.9,1845.6,5.2911]
["bitfinex","ETHUSD",1746343157990,4.58042763,1846.1,1845.6,0.8331]
["bitfinex","ETHUSD",1746343158200,5.41817272,1845.7,1845.4,0.8128]
["bitfinex","ETHUSD",1746343159692,5.41785423,1845.8,1845.4,6.23163565]
["bitfinex","ETHUSD",1746343160157,5.41785423,1845.8,1845.4,0.8128]
["bitfinex","ETHUSD",1746343160785,6.58465245,1845.8,1845.4,0.8128]
["bitfinex","ETHUSD",1746343161193,6.58465245,1845.8,1845.4,6.23165612]
["bitfinex","ETHUSD",1746343161800,6.58465245,1845.8,1845.4,0.8128]
["bitfinex","ETHUSD",1746343161971,6.58465245,1845.8,1845.4,6.2316103]
["bitfinex","ETHUSD",1746343163193,5.41752796,1845.9,1845.5,5.41843504]
["bitfinex","ETHUSD",1746343163371,5.41752796,1845.9,1845.6,0.8049]
["bitfinex","ETHUSD",1746343163571,11.45696832,1846.1,1845.6,6.2230728]
["bitfinex","ETHUSD",1746343164162,6.04,1846.1,1845.7,6.22261458]
["bitfinex","ETHUSD",1746343164364,6.04,1846.1,1845.8,0.8049]
["bitfinex","ETHUSD",1746343164983,6.04,1846.1,1845.8,6.22259207]
["bitfinex","ETHUSD",1746343165293,6.04,1846.1,1845.8,0.8049]
["bitfinex","ETHUSD",1746343165498,6.04,1846.1,1845.8,6.2225451]
["bitfinex","ETHUSD",1746343166403,6.04,1846.1,1845.9,5.41733459]
["bitfinex","ETHUSD",1746343166700,5.41582635,1846.5,1846.0,5.41690863]
["bitfinex","ETHUSD",1746343167011,5.41582635,1846.5,1846.1,6.22165078]
["bitfinex","ETHUSD",1746343168361,3.49182861,1846.7,1846.1,6.22153696]
["bitfinex","ETHUSD",1746343168562,3.49182861,1846.7,1846.1,10.71553696]
["bitfinex","ETHUSD",1746343168563,5.41567332,1846.5,1846.1,10.71553696]
["bitfinex","ETHUSD",1746343169609,5.41518489,1846.7,1846.3,5.41615344]
["bitfinex","ETHUSD",1746343169777,7.10219327,1846.7,1846.3,6.22105344]
["bitfinex","ETHUSD",1746343170302,7.10219327,1846.7,1846.3,0.8049]
["bitfinex","ETHUSD",1746343170717,7.10219327,1846.7,1846.3,6.22102328]
["bitfinex","ETHUSD",1746343171598,1.68700838,1846.7,1846.3,11.6370408]
["bitfinex","ETHUSD",1746343171899,5.41493483,1846.8,1846.4,0.8049]
["bitfinex","ETHUSD",1746343172267,10.82995706,1846.8,1846.4,0.8049]
["bitfinex","ETHUSD",1746343172553,5.41493483,1846.8,1846.4,0.8049]
["bitfinex","ETHUSD",1746343173205,5.41507043,1846.7,1846.4,0.8049]
["bitfinex","ETHUSD",1746343174075,5.41565123,1846.5,1846.2,0.7527]
["bitfinex","ETHUSD",1746343174868,5.41583186,1846.5,1846.2,0.7527]
["bitfinex","ETHUSD",1746343175062,5.41599198,1846.4,1846.2,0.7527]
["bitfinex","ETHUSD",1746343176012,6.49892897,1846.5,1846.2,0.7527]
["bitfinex","ETHUSD",1746343176218,5.41595025,1846.4,1846.2,0.7527]
["bitfinex","ETHUSD",1746343179639,1.0831318,1846.5,1846.1,5.2911]
["bitfinex","ETHUSD",1746343179788,5.41618455,1846.4,1846.1,5.2911]
["bitfinex","ETHUSD",1746343182222,5.41629751,1846.3,1846.1,5.2911]
["bitfinex","ETHUSD",1746343183292,5.41611987,1846.4,1846.1,5.2911]
["bitfinex","ETHUSD",1746343183498,10.83233688,1846.4,1846.1,5.2911]
["bitfinex","ETHUSD",1746343184135,5.41611987,1846.4,1846.1,5.2911]
["bitfinex","ETHUSD",1746343184729,10.83230398,1846.4,1846.1,5.2911]
["bitfinex","ETHUSD",1746343185235,5.41628529,1846.3,1846.1,5.2911]
["bitfinex","ETHUSD",1746343185537,5.41653125,1846.2,1846.1,4.494]
["bitfinex","ETHUSD",1746343186523,5.41634162,1846.3,1846.1,4.494]
["bitfinex","ETHUSD",1746343190506,10.83284513,1846.3,1846.1,4.494]
["bitfinex","ETHUSD",1746343190708,10.83282883,1846.3,1846.1,4.494]
["bitfinex","ETHUSD",1746343190903,5.41634162,1846.3,1846.1,4.494]
["bitfinex","ETHUSD",1746343192817,1.8761304,1846.4,1846.1,4.494]
["bitfinex","ETHUSD",1746343193021,5.41645489,1846.3,1846.1,4.494]
["bitfinex","ETHUSD",1746343193219,5.41653125,1846.2,1846.1,4.494]
["bitfinex","ETHUSD",1746343194614,5.72096673,1846.2,1846.1,4.494]
["bitfinex","ETHUSD",1746343195408,5.72096673,1846.2,1845.9,3.7827]
["bitfinex","ETHUSD",1746343196047,5.41653125,1846.2,1845.9,3.7827]
["bitfinex","ETHUSD",1746343196348,6.20899469,1846.4,1845.9,6.20006501]
["bitfinex","ETHUSD",1746343196349,5.41638053,1846.3,1845.9,6.20006501]
["bitfinex","ETHUSD",1746343196720,6.20900773,1846.4,1845.9,6.20006501]
["bitfinex","ETHUSD",1746343196721,6.208978,1846.4,1845.9,0.7827]
["bitfinex","ETHUSD",1746343196932,6.03734736,1846.3,1845.9,6.20010886]
["bitfinex","ETHUSD",1746343198247,0.30456482,1846.2,1845.9,0.7827]
["bitfinex","ETHUSD",1746343198553,5.72111432,1846.2,1845.9,0.7827]
["bitfinex","ETHUSD",1746343198750,5.4165495,1846.2,1845.9,0.7827]
["bitfinex","ETHUSD",1746343200925,5.41685381,1846.1,1845.9,0.7827]
["bitfinex","ETHUSD",1746343201727,5.41669618,1846.2,1845.9,0.7827]
["bitfinex","ETHUSD",1746343202551,0.30463694,1846.1,1845.9,0.7827]
["bitfinex","ETHUSD",1746343203554,5.41669618,1846.2,1845.9,0.7827]
["bitfinex","ETHUSD",1746343204673,6.03730943,1846.3,1845.9,6.20007642]
["bitfinex","ETHUSD",1746343205359,5.41672858,1846.2,1845.9,0.7827]
["bitfinex","ETHUSD",1746343205726,0.30469872,1846.1,1845.9,0.7827]
["bitfinex","ETHUSD",1746343206738,5.41672858,1846.2,1845.9,0.7827]
["bitfinex","ETHUSD",1746343207156,5.4167472,1846.2,1845.9,0.7827]
["bitfinex","ETHUSD",1746343207662,10.83352769,1846.2,1845.9,0.7827]
["bitfinex","ETHUSD",1746343207864,5.4167472,1846.2,1845.9,0.7827]
["bitfinex","ETHUSD",1746343208266,0.3047381,1846.1,1845.9,0.7827]
["bitfinex","ETHUSD",1746343209634,5.4167472,1846.2,1845.9,0.7827]
["bitfinex","ETHUSD",1746343210767,5.72177145,1846.1,1845.9,0.7827]
["bitfinex","ETHUSD",1746343211065,0.30479968,1846.1,1845.9,0.7827]
["bitfinex","ETHUSD",1746343211470,5.41672634,1846.2,1845.9,0.7827]
["bitfinex","ETHUSD",1746343213666,0.30485957,1846.1,1845.9,0.7827]
["bitfinex","ETHUSD",1746343214233,5.41664218,1846.2,1845.9,0.7827]
["bitfinex","ETHUSD",1746343215770,5.41664218,1846.2,1845.9,6.20010825]
["bitfinex","ETHUSD",1746343215971,0.30489322,1846.1,1845.9,6.20010825]
["bitfinex","ETHUSD",1746343216540,5.41664218,1846.2,1845.9,6.20010825]
["bitfinex","ETHUSD",1746343216738,6.03733449,1846.3,1845.9,6.20006166]
["bitfinex","ETHUSD",1746343216939,3.64191256,1846.5,1846.1,5.41658621]
["bitfinex","ETHUSD",1746343217152,9.05766837,1846.5,1846.2,0.7949]
["bitfinex","ETHUSD",1746343217681,0.30485848,1846.4,1846.2,0.7949]
["bitfinex","ETHUSD",1746343218044,0.30485848,1846.3,1846.2,0.7949]
["bitfinex","ETHUSD",1746343220353,5.41575581,1846.5,1846.2,0.7949]
["bitfinex","ETHUSD",1746343220675,11.91477806,1846.5,1846.2,0.7949]
["bitfinex","ETHUSD",1746343221172,0.30464218,1846.4,1846.2,0.7949]
["bitfinex","ETHUSD",1746343221878,11.91482283,1846.5,1846.2,0.7949]
["bitfinex","ETHUSD",1746343222075,6.49888174,1846.5,1846.2,0.7949]
["bitfinex","ETHUSD",1746343222457,11.91480525,1846.5,1846.2,0.7949]
["bitfinex","ETHUSD",1746343223067,6.49888174,1846.5,1846.2,0.7949]
["bitfinex","ETHUSD",1746343223262,0.30457389,1846.4,1846.2,0.7949]
["bitfinex","ETHUSD",1746343223468,5.72056038,1846.4,1846.2,0.7949]
["bitfinex","ETHUSD",1746343224256,5.41598649,1846.4,1846.2,0.7949]
["bitfinex","ETHUSD",1746343224774,6.60747331,1846.4,1846.2,0.7949]
["bitfinex","ETHUSD",1746343225179,6.60747331,1846.4,1846.0,5.41690181]
["bitfinex","ETHUSD",1746343225180,6.60761509,1846.4,1846.0,0.7511]
["bitfinex","ETHUSD",1746343225354,5.4161353,1846.4,1846.0,0.7511]
["bitfinex","ETHUSD",1746343225550,10.83215235,1846.4,1846.0,6.16821776]
["bitfinex","ETHUSD",1746343225768,5.41629848,1846.3,1846.0,0.7511]
["bitfinex","ETHUSD",1746343226880,5.41613514,1846.4,1846.0,0.7511]
["bitfinex","ETHUSD",1746343227090,5.41613514,1846.4,1846.0,6.16820348]
["bitfinex","ETHUSD",1746343227461,0.30451107,1846.3,1846.0,6.16820348]
["bitfinex","ETHUSD",1746343227647,0.30451107,1846.3,1846.0,7.4847872]
["bitfinex","ETHUSD",1746343228393,5.41613514,1846.4,1846.0,7.4847872]
["bitfinex","ETHUSD",1746343233387,5.41613514,1846.4,1846.0,2.06768372]
["bitfinex","ETHUSD",1746343233601,5.41641874,1846.3,1846.0,2.06768372]
["bitfinex","ETHUSD",1746343234107,5.41579241,1846.5,1846.1,6.24915822]
["bitfinex","ETHUSD",1746343234477,6.49892309,1846.5,1846.1,6.24915822]
["bitfinex","ETHUSD",1746343234685,6.49892309,1846.5,1846.1,0.8325]
["bitfinex","ETHUSD",1746343234871,0.30448654,1846.4,1846.1,6.24931135]
["bitfinex","ETHUSD",1746343235185,5.7204357,1846.4,1846.1,6.24931135]
["bitfinex","ETHUSD",1746343235585,5.41594916,1846.4,1846.1,0.8325]
["bitfinex","ETHUSD",1746343239519,6.49892309,1846.5,1846.1,0.8325]
["bitfinex","ETHUSD",1746343239824,0.30456354,1846.4,1846.1,0.8325]
["bitfinex","ETHUSD",1746343240528,5.72054779,1846.4,1846.1,0.8325]
["bitfinex","ETHUSD",1746343241031,0.30456354,1846.3,1846.1,0.8325]
["bitfinex","ETHUSD",1746343241181,5.41653125,1846.2,1845.9,0.8048]
["bitfinex","ETHUSD",1746343241522,6.19023125,1846.2,1845.9,0.8048]
["bitfinex","ETHUSD",1746343241700,0.30456354,1846.1,1845.9,0.8048]
["bitfinex","ETHUSD",1746343242241,5.72148841,1846.1,1845.8,4.464]
["bitfinex","ETHUSD",1746343242687,6.60809684,1846.1,1845.8,4.464]
["bitfinex","ETHUSD",1746343243584,5.41692487,1846.1,1845.8,4.464]
["bitfinex","ETHUSD",1746343243809,5.83034175,1846.1,1845.8,4.464]
["bitfinex","ETHUSD",1746343244842,5.83034175,1846.1,1845.7,0.8048]
["bitfinex","ETHUSD",1746343245005,5.83034175,1846.1,1845.7,5.2698]
["bitfinex","ETHUSD",1746343245327,5.83034175,1846.1,1845.7,10.68778202]
["bitfinex","ETHUSD",1746343245525,0.41341688,1846.1,1845.7,16.10557003]
["bitfinex","ETHUSD",1746343245730,0.30456715,1846.0,1845.7,12.29814501]
["bitfinex","ETHUSD",1746343246496,5.41688108,1846.1,1845.7,12.29814501]
["bitfinex","ETHUSD",1746343247747,5.82280544,1846.1,1845.7,12.29814501]
["bitfinex","ETHUSD",1746343249446,5.41688108,1846.1,1845.7,10.68758801]
["bitfinex","ETHUSD",1746343253251,5.41688108,1846.1,1845.7,16.10537089]
["bitfinex","ETHUSD",1746343253458,6.59490885,1846.2,1845.7,10.68758288]
["bitfinex","ETHUSD",1746343254153,0.30435531,1846.1,1845.8,5.41769763]
["bitfinex","ETHUSD",1746343254355,12.0116789,1846.2,1845.8,5.41769763]
["bitfinex","ETHUSD",1746343254558,13.21284679,1846.2,1845.8,5.41769763]
["bitfinex","ETHUSD",1746343254851,13.2128486,1846.2,1845.8,5.41769763]
["bitfinex","ETHUSD",1746343255825,5.72116559,1846.1,1845.7,10.68760447]
["bitfinex","ETHUSD",1746343256660,5.41682503,1846.1,1845.7,10.68760447]
["bitfinex","ETHUSD",1746343257955,5.41712964,1846.0,1845.7,5.2698]
["bitfinex","ETHUSD",1746343260532,5.41699686,1846.1,1845.7,10.68779133]
["bitfinex","ETHUSD",1746343260864,5.41699686,1846.1,1845.7,12.29817955]
["bitfinex","ETHUSD",1746343263269,5.41704013,1846.1,1845.7,6.88038716]
["bitfinex","ETHUSD",1746343263441,5.41704013,1846.1,1845.7,5.2698]
["bitfinex","ETHUSD",1746343263770,5.72150479,1846.0,1845.7,5.2698]
["bitfinex","ETHUSD",1746343263980,5.41821924,1845.7,1845.4,4.464]
["bitfinex","ETHUSD",1746343264333,5.4184648,1845.6,1845.4,4.464]
["bitfinex","ETHUSD",1746343264642,6.1756648,1845.6,1845.4,4.464]
["bitfinex","ETHUSD",1746343265047,7.33504022,1845.6,1845.4,4.464]
["bitfinex","ETHUSD",1746343266587,5.41858574,1845.5,1845.4,4.464]
["bitfinex","ETHUSD",1746343266769,7.33503486,1845.6,1845.4,4.464]
["bitfinex","ETHUSD",1746343267289,0.7572,1845.6,1845.4,4.464]
["bitfinex","ETHUSD",1746343268981,6.17551965,1845.6,1845.4,4.464]
["bitfinex","ETHUSD",1746343269889,0.7572,1845.6,1845.4,4.464]
["bitfinex","ETHUSD",1746343270089,6.17533067,1845.7,1845.4,4.464]
["bitfinex","ETHUSD",1746343270697,0.7572,1845.7,1845.4,4.464]
["bitfinex","ETHUSD",1746343270892,0.7572,1845.7,1845.4,9.88285209]
["bitfinex","ETHUSD",1746343271097,3.64191256,1846.0,1845.6,1.58042763]
["bitfinex","ETHUSD",1746343271392,3.64191256,1846.0,1845.8,7.77752919]
["bitfinex","ETHUSD",1746343271701,3.64191256,1846.0,1845.8,6.19710156]
["bitfinex","ETHUSD",1746343272512,3.64191256,1846.1,1845.8,6.19710156]
["bitfinex","ETHUSD",1746343273314,10.16047282,1846.1,1845.8,0.7794]
["bitfinex","ETHUSD",1746343273487,10.16047282,1846.1,1845.6,7.77788108]
["bitfinex","ETHUSD",1746343273682,10.16047282,1846.1,1845.6,6.19745345]
["bitfinex","ETHUSD",1746343273882,0.30413415,1846.0,1845.6,11.61552746]
["bitfinex","ETHUSD",1746343274514,0.30413415,1846.0,1845.6,6.19745345]
["bitfinex","ETHUSD",1746343274515,5.41713727,1846.0,1845.6,6.19745345]
["bitfinex","ETHUSD",1746343274686,6.43321254,1846.0,1845.6,6.19745345]
["bitfinex","ETHUSD",1746343275812,1.01607527,1846.0,1845.6,6.19745345]
["bitfinex","ETHUSD",1746343276318,5.41718535,1846.0,1845.6,6.19748409]
["bitfinex","ETHUSD",1746343276519,6.17438535,1846.0,1845.6,10.66148409]
["bitfinex","ETHUSD",1746343278312,6.17438535,1846.0,1845.6,4.464]
["bitfinex","ETHUSD",1746343278499,6.1744911,1846.0,1845.6,4.464]
["bitfinex","ETHUSD",1746343278703,7.33363873,1846.0,1845.6,4.464]
["bitfinex","ETHUSD",1746343279017,7.33363873,1846.0,1845.6,9.88225387]
["bitfinex","ETHUSD",1746343279716,0.30420217,1845.9,1845.6,9.88225387]
["bitfinex","ETHUSD",1746343280088,7.33363873,1846.0,1845.6,9.88225387]
["bitfinex","ETHUSD",1746343283224,12.75102317,1846.0,1845.6,9.88225387]
["bitfinex","ETHUSD",1746343283392,7.33363873,1846.0,1845.6,9.88225387]
["bitfinex","ETHUSD",1746343285758,1.91634763,1846.0,1845.6,9.88208583]
["bitfinex","ETHUSD",1746343286074,0.7572,1846.0,1845.7,5.41787055]
["bitfinex","ETHUSD",1746343289517,0.7572,1846.0,1845.6,9.88208583]
["bitfinex","ETHUSD",1746343290029,6.17444601,1846.0,1845.6,9.88208583]
["bitfinex","ETHUSD",1746343293837,5.41741926,1845.9,1845.6,4.464]
["bitfinex","ETHUSD",1746343294037,5.41772158,1845.8,1845.6,4.464]
["bitfinex","ETHUSD",1746343294351,6.17182158,1845.8,1845.6,4.464]
["bitfinex","ETHUSD",1746343295152,5.41846551,1845.6,1845.4,4.467]
["bitfinex","ETHUSD",1746343296353,6.17256551,1845.6,1845.4,4.467]
["bitfinex","ETHUSD",1746343297871,0.7541,1845.6,1845.4,4.467]
["bitfinex","ETHUSD",1746343301516,6.19587785,1845.7,1845.4,4.467]
["bitfinex","ETHUSD",1746343309820,5.41817785,1845.7,1845.4,4.467]
["bitfinex","ETHUSD",1746343310027,6.5768086,1845.8,1845.4,5.2494]
["bitfinex","ETHUSD",1746343310926,0.30456974,1845.7,1845.4,5.2494]
["bitfinex","ETHUSD",1746343311725,6.5768086,1845.8,1845.4,5.2494]
["bitfinex","ETHUSD",1746343311933,11.99476066,1845.8,1845.4,5.2494]
["bitfinex","ETHUSD",1746343312526,11.99476596,1845.8,1845.4,5.2494]
["bitfinex","ETHUSD",1746343313135,0.30458011,1845.7,1845.4,5.2494]
["bitfinex","ETHUSD",1746343314736,10.83585258,1845.8,1845.4,5.2494]
["bitfinex","ETHUSD",1746343315133,5.41787382,1845.8,1845.4,5.2494]
["bitfinex","ETHUSD",1746343315302,5.41789494,1845.8,1845.4,5.2494]
["bitfinex","ETHUSD",1746343315503,6.20327064,1845.9,1845.5,5.41857924]
["bitfinex","ETHUSD",1746343315504,6.20329877,1845.9,1845.5,5.41857924]
["bitfinex","ETHUSD",1746343315699,11.62099358,1845.9,1845.4,13.31534038]
["bitfinex","ETHUSD",1746343315920,5.72230448,1845.8,1845.4,13.31534038]
["bitfinex","ETHUSD",1746343316143,5.72230448,1845.8,1845.4,18.73403899]
["bitfinex","ETHUSD",1746343316329,5.72230448,1845.8,1845.4,13.31534038]
["bitfinex","ETHUSD",1746343316716,5.41771143,1845.8,1845.4,13.31534038]
["bitfinex","ETHUSD",1746343318847,0.30470175,1845.7,1845.4,13.31534038]
["bitfinex","ETHUSD",1746343319743,5.41771143,1845.8,1845.4,13.31534038]
["bitfinex","ETHUSD",1746343320931,5.41801122,1845.7,1845.4,6.3162341]
["bitfinex","ETHUSD",1746343321113,5.41801122,1845.7,1845.4,4.467]
["bitfinex","ETHUSD",1746343321313,0.30484038,1845.6,1845.4,4.467]
["bitfinex","ETHUSD",1746343322243,5.41801122,1845.7,1845.4,4.467]
["bitfinex","ETHUSD",1746343322568,5.41855583,1845.6,1845.4,4.467]
["bitfinex","ETHUSD",1746343323556,6.19472336,1845.7,1845.4,4.467]
["bitfinex","ETHUSD",1746343324272,0.3049655,1845.6,1845.4,4.467]
["bitfinex","ETHUSD",1746343324928,6.19472336,1845.7,1845.4,4.467]
["bitfinex","ETHUSD",1746343325129,5.41844892,1845.6,1845.4,4.467]
["bitfinex","ETHUSD",1746343325327,10.83702458,1845.6,1845.4,4.467]
["bitfinex","ETHUSD",1746343325527,5.41858574,1845.5,1845.4,4.467]
["bitfinex","ETHUSD",1746343325759,5.41858574,1845.5,1845.1,4.465]
["bitfinex","ETHUSD",1746343326071,5.41858574,1845.5,1845.1,9.8846532]
["bitfinex","ETHUSD",1746343326370,0.30494853,1845.4,1845.1,9.8846532]
["bitfinex","ETHUSD",1746343326672,6.23209695,1845.4,1845.1,4.465]
["bitfinex","ETHUSD",1746343326875,0.50824756,1845.3,1845.1,4.465]
["bitfinex","ETHUSD",1746343327230,6.18066949,1845.5,1845.1,4.465]
["bitfinex","ETHUSD",1746343327753,0.50817157,1845.4,1845.1,4.465]
["bitfinex","ETHUSD",1746343327978,0.50817157,1845.3,1845.1,9.88474974]
["bitfinex","ETHUSD",1746343328760,6.18066949,1845.5,1845.1,9.93894134]
["bitfinex","ETHUSD",1746343328967,0.30486444,1845.4,1845.1,9.93894134]
["bitfinex","ETHUSD",1746343329266,0.30486444,1845.4,1845.1,4.465]
["bitfinex","ETHUSD",1746343329464,0.30486444,1845.4,1845.1,9.8847554]
["bitfinex","ETHUSD",1746343329655,0.50804772,1845.3,1845.1,9.93894699]
["bitfinex","ETHUSD",1746343330052,0.7619,1845.5,1845.1,4.465]
["bitfinex","ETHUSD",1746343330253,6.79873005,1845.5,1845.1,4.465]
["bitfinex","ETHUSD",1746343330660,6.79873005,1845.5,1845.1,9.88473276]
["bitfinex","ETHUSD",1746343330969,0.50797607,1845.4,1845.1,9.93892434]
["bitfinex","ETHUSD",1746343331340,0.50797607,1845.3,1845.1,9.93892434]
["bitfinex","ETHUSD",1746343331668,6.79873005,1845.5,1845.1,9.88473276]
["bitfinex","ETHUSD",1746343332075,0.50790696,1845.4,1845.1,9.88473276]
["bitfinex","ETHUSD",1746343332372,0.81265113,1845.4,1845.1,9.88473276]
["bitfinex","ETHUSD",1746343332669,0.50790696,1845.3,1845.1,9.88473276]
["bitfinex","ETHUSD",1746343333073,0.30474417,1845.4,1845.1,9.88473276]
["bitfinex","ETHUSD",1746343333235,6.03683005,1845.5,1845.2,0.7746]
["bitfinex","ETHUSD",1746343333440,5.41840283,1845.6,1845.2,6.19393946]
["bitfinex","ETHUSD",1746343333441,5.41845409,1845.6,1845.2,6.19393946]
["bitfinex","ETHUSD",1746343333836,0.30468638,1845.5,1845.2,6.19393946]
["bitfinex","ETHUSD",1746343334037,0.50780311,1845.4,1845.2,6.19393946]
["bitfinex","ETHUSD",1746343334635,0.50780311,1845.3,1845.2,6.19393946]
["bitfinex","ETHUSD",1746343335340,5.41845409,1845.6,1845.2,6.19393946]
["bitfinex","ETHUSD",1746343335542,6.69325862,1845.6,1845.2,6.19393946]
["bitfinex","ETHUSD",1746343335753,0.50776189,1845.5,1845.2,6.19393946]
["bitfinex","ETHUSD",1746343336475,0.50776189,1845.4,1845.2,6.19393946]
["bitfinex","ETHUSD",1746343336671,0.50776189,1845.4,1845.2,6.19388371]
["bitfinex","ETHUSD",1746343336878,5.41845409,1845.6,1845.2,6.19388371]
["bitfinex","ETHUSD",1746343337083,5.4186302,1845.5,1845.2,0.7746]
["bitfinex","ETHUSD",1746343337621,5.41891187,1845.4,1845.1,4.465]
["bitfinex","ETHUSD",1746343337891,5.92666201,1845.4,1845.1,4.465]
["bitfinex","ETHUSD",1746343338060,0.50775014,1845.3,1845.1,4.465]
["bitfinex","ETHUSD",1746343338562,5.41891187,1845.4,1845.1,4.465]
["bitfinex","ETHUSD",1746343339513,1.83390843,1845.5,1845.1,4.465]
["bitfinex","ETHUSD",1746343339514,5.4194006,1845.3,1845.1,4.465]
["bitfinex","ETHUSD",1746343339692,5.96140678,1845.2,1845.1,4.465]
["bitfinex","ETHUSD",1746343339888,6.46913081,1845.2,1845.1,4.465]
["bitfinex","ETHUSD",1746343340617,0.81236589,1845.2,1845.1,4.465]
["bitfinex","ETHUSD",1746343340981,0.81236589,1845.2,1845.1,12.23978807]
["bitfinex","ETHUSD",1746343341183,5.41867036,1845.5,1845.1,12.23978807]
["bitfinex","ETHUSD",1746343341706,0.50758289,1845.4,1845.1,12.23978807]
["bitfinex","ETHUSD",1746343342501,0.50758289,1845.3,1845.1,12.23956587]
["bitfinex","ETHUSD",1746343342696,0.50758289,1845.3,1845.1,14.00551359]
["bitfinex","ETHUSD",1746343342995,5.41859643,1845.5,1845.1,14.00551359]
["bitfinex","ETHUSD",1746343343207,0.50758289,1845.4,1845.1,14.00551359]
["bitfinex","ETHUSD",1746343343699,0.50758289,1845.3,1845.1,14.00551359]
["bitfinex","ETHUSD",1746343344114,0.50758289,1845.3,1845.1,19.42506863]
["bitfinex","ETHUSD",1746343344321,5.4184786,1845.6,1845.1,14.00551359]
["bitfinex","ETHUSD",1746343344479,0.50760742,1845.5,1845.1,17.65909368]
["bitfinex","ETHUSD",1746343344680,0.50760742,1845.5,1845.1,12.23955544]
["bitfinex","ETHUSD",1746343344881,0.50760742,1845.4,1845.1,12.23955544]
["bitfinex","ETHUSD",1746343345611,5.41859044,1845.5,1845.1,12.23955544]
["bitfinex","ETHUSD",1746343346722,0.50771332,1845.4,1845.1,12.23955544]
["bitfinex","ETHUSD",1746343346890,0.50771332,1845.4,1845.1,14.00550199]
["bitfinex","ETHUSD",1746343347289,0.50771332,1845.3,1845.1,14.00550199]
["bitfinex","ETHUSD",1746343348027,5.41859044,1845.5,1845.1,14.00550199]
["bitfinex","ETHUSD",1746343348227,5.41859044,1845.5,1845.1,5.2396]
["bitfinex","ETHUSD",1746343348523,7.0341274,1845.4,1845.1,5.2396]
["bitfinex","ETHUSD",1746343348734,0.81258393,1845.4,1845.1,10.65924436]
["bitfinex","ETHUSD",1746343348890,0.50789871,1845.4,1845.1,10.65924436]
["bitfinex","ETHUSD",1746343349229,5.41844522,1845.6,1845.3,0.8171]
["bitfinex","ETHUSD",1746343349524,0.50797119,1845.5,1845.3,0.8171]
["bitfinex","ETHUSD",1746343350025,0.50797119,1845.4,1845.3,0.8171]
["bitfinex","ETHUSD",1746343352824,0.81283949,1845.4,1845.3,0.8171]
["bitfinex","ETHUSD",1746343354326,0.50797119,1845.4,1845.3,0.8171]
["bitfinex","ETHUSD",1746343355617,0.8129167,1845.4,1845.3,0.8171]
["bitfinex","ETHUSD",1746343374154,0.8129167,1845.4,1845.3,6.23627303]
["bitfinex","ETHUSD",1746343376252,0.8129167,1845.4,1845.3,0.8171]
["bitfinex","ETHUSD",1746343379160,0.8129167,1845.4,1845.3,6.23627303]
["bitfinex","ETHUSD",1746343379966,0.8129167,1845.4,1845.3,0.8171]
["bitfinex","ETHUSD",1746343385286,0.8129167,1845.4,1845.3,6.23627303]
["bitfinex","ETHUSD",1746343385902,0.8129167,1845.4,1845.3,0.8171]
["bitfinex","ETHUSD",1746343386415,0.81313053,1845.4,1845.3,0.8171]
["bitfinex","ETHUSD",1746343389375,0.81313053,1845.4,1845.3,6.23627303]
["bitfinex","ETHUSD",1746343389704,0.81313053,1845.4,1845.3,0.8171]
["bitfinex","ETHUSD",1746343389908,0.81313053,1845.4,1845.3,6.23627303]
["bitfinex","ETHUSD",1746343391293,0.81313053,1845.4,1845.3,0.8171]
["bitfinex","ETHUSD",1746343391493,0.50797119,1845.4,1845.3,0.8171]
["bitfinex","ETHUSD",1746343392228,0.50797119,1845.4,1845.3,6.23627303]
["bitfinex","ETHUSD",1746343392434,0.50797119,1845.4,1845.3,0.8171]
["bitfinex","ETHUSD",1746343393941,0.81310888,1845.4,1845.3,0.8171]
["bitfinex","ETHUSD",1746343394625,0.81310888,1845.4,1845.3,6.23627303]
["bitfinex","ETHUSD",1746343395829,0.50797119,1845.4,1845.3,6.23627303]
["bitfinex","ETHUSD",1746343397629,0.50797119,1845.4,1845.3,0.8171]
["bitfinex","ETHUSD",1746343397847,0.8130559,1845.4,1845.2,10.65148218]
["bitfinex","ETHUSD",1746343398052,0.8130559,1845.4,1845.2,4.466]
["bitfinex","ETHUSD",1746343398349,0.50797119,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343398517,0.8130559,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343399354,0.50797119,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343400651,0.81303388,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343403657,0.50797119,1845.3,1845.2,11.24393201]
["bitfinex","ETHUSD",1746343403961,0.50797119,1845.3,1845.2,12.36832521]
["bitfinex","ETHUSD",1746343404543,0.50797119,1845.3,1845.2,11.00985992]
["bitfinex","ETHUSD",1746343405153,0.81296735,1845.3,1845.2,11.00985992]
["bitfinex","ETHUSD",1746343405362,0.81296735,1845.3,1845.2,5.5903932]
["bitfinex","ETHUSD",1746343405567,0.81296735,1845.3,1845.2,12.36832521]
["bitfinex","ETHUSD",1746343405770,0.81296735,1845.3,1845.2,13.19942521]
["bitfinex","ETHUSD",1746343406367,0.50797119,1845.3,1845.2,13.19942521]
["bitfinex","ETHUSD",1746343408371,0.50832364,1845.3,1845.2,13.19942521]
["bitfinex","ETHUSD",1746343408665,0.50832364,1845.3,1845.2,11.84095992]
["bitfinex","ETHUSD",1746343408867,0.50831746,1845.3,1845.2,11.84095992]
["bitfinex","ETHUSD",1746343409230,0.50831766,1845.3,1845.2,11.84095992]
["bitfinex","ETHUSD",1746343409949,0.5083116,1845.3,1845.2,11.84095992]
["bitfinex","ETHUSD",1746343410771,0.50831328,1845.3,1845.2,11.84095992]
["bitfinex","ETHUSD",1746343411663,0.50831328,1845.3,1845.2,5.5903932]
["bitfinex","ETHUSD",1746343412054,0.50831328,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343412238,1.32811328,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343412434,1.12479957,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343412640,7.0523086,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343412853,7.05231257,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343413050,7.05224187,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343413267,7.05219746,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343413474,1.63301372,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343414780,1.63300045,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343415495,1.63300021,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343416516,1.32805459,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343416691,1.63295932,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343417410,1.63286762,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343418190,7.75721576,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343419297,7.75717617,1845.3,1845.2,4.466]
["bitfinex","ETHUSD",1746343420404,7.75717617,1845.3,1844.9,0.05419652]
["bitfinex","ETHUSD",1746343420405,13.17659613,1845.3,1844.9,4.51819652]
["bitfinex","ETHUSD",1746343420594,0.5081233,1845.2,1844.9,4.464]
["bitfinex","ETHUSD",1746343420902,12.3635681,1845.3,1844.9,4.464]
["bitfinex","ETHUSD",1746343421106,0.507991,1845.2,1844.9,4.464]
["bitfinex","ETHUSD",1746343421407,0.507991,1845.1,1844.9,4.464]
["bitfinex","ETHUSD",1746343421705,0.507991,1845.0,1844.9,4.464]
["bitfinex","ETHUSD",1746343423291,5.9280452,1845.0,1844.9,4.464]
["bitfinex","ETHUSD",1746343423478,5.4200542,1845.0,1844.9,4.464]
["bitfinex","ETHUSD",1746343423685,0.81235436,1845.0,1844.9,4.464]
["bitfinex","ETHUSD",1746343424026,0.81235325,1845.0,1844.9,4.464]
["bitfinex","ETHUSD",1746343424204,0.81235341,1845.0,1844.9,4.464]
["bitfinex","ETHUSD",1746343424574,6.23218375,1845.0,1844.9,4.464]
["bitfinex","ETHUSD",1746343424776,0.81212955,1845.0,1844.9,4.464]
["bitfinex","ETHUSD",1746343425196,0.81198311,1845.0,1844.9,4.464]
["bitfinex","ETHUSD",1746343425401,0.81197634,1845.0,1844.9,4.464]
["bitfinex","ETHUSD",1746343425705,5.72454539,1845.0,1844.9,4.464]
["bitfinex","ETHUSD",1746343425881,6.22222157,1844.9,1844.6,4.464]
["bitfinex","ETHUSD",1746343426075,0.50748727,1844.8,1844.6,4.464]
["bitfinex","ETHUSD",1746343426286,6.22222157,1844.9,1844.6,4.464]
["bitfinex","ETHUSD",1746343426701,5.92791381,1844.8,1844.4,25.79072987]
["bitfinex","ETHUSD",1746343426983,5.42096741,1844.7,1844.4,25.35846529]
["bitfinex","ETHUSD",1746343427522,6.22276741,1844.7,1844.4,25.35846529]
["bitfinex","ETHUSD",1746343427823,6.84504415,1844.7,1844.4,24.0]
["bitfinex","ETHUSD",1746343429588,0.8018,1844.7,1844.4,29.42178708]
["bitfinex","ETHUSD",1746343430116,0.8018,1844.7,1844.4,24.0]
["bitfinex","ETHUSD",1746343430326,6.22276877,1844.7,1844.4,24.0]
["bitfinex","ETHUSD",1746343430697,0.8261,1844.6,1844.4,24.0]
["bitfinex","ETHUSD",1746343435128,0.8261,1844.6,1844.4,29.42165711]
["bitfinex","ETHUSD",1746343435332,6.2469087,1844.8,1844.4,30.7801224]
["bitfinex","ETHUSD",1746343435541,6.87159957,1844.8,1844.4,30.7801224]
["bitfinex","ETHUSD",1746343436139,6.2469087,1844.8,1844.4,30.7801224]
["bitfinex","ETHUSD",1746343437243,6.2469087,1844.8,1844.4,31.5456224]
["bitfinex","ETHUSD",1746343438858,5.42152344,1844.5,1844.4,4.464]
["bitfinex","ETHUSD",1746343439008,5.42152344,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343439333,5.42140413,1844.6,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343439535,6.58826266,1844.6,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343441234,12.00973761,1844.6,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343442248,5.42153561,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343445559,5.42181739,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343445852,5.4216438,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343446752,6.62262941,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343448469,12.04444551,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343448652,12.04438984,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343449054,6.62262941,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343450476,12.04442056,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343450772,6.62262941,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343451778,10.84290395,1844.6,1844.3,1.2353489]
["bitfinex","ETHUSD",1746343452374,5.42156217,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343453979,5.42141667,1844.6,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343454276,10.8429151,1844.6,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343454977,5.42152447,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343457547,5.42142106,1844.6,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343458182,5.4215416,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343459879,5.42181739,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343461780,5.4215416,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343463687,5.42181739,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343464481,5.4215416,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343465286,5.42181739,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343468989,6.17178262,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343469282,6.78894678,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343470978,12.21074029,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343471156,5.42181739,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343473793,11.46047054,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343474099,6.03871097,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343474597,5.42181739,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343481198,6.58673243,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343490531,5.42181739,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343490830,5.92902221,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343491018,6.23376305,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343492332,6.23444767,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343492496,6.2344475,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343492695,5.42181739,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343492907,6.23445022,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343494034,6.234451,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343494728,6.23444737,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343496528,5.7265547,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343496732,6.23444757,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343497139,6.23446762,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343497631,6.23450628,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343499436,5.42181739,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343499735,6.23451269,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343500340,5.7265797,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343500511,8.46691942,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343501314,8.46690777,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343502943,8.46708096,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343503538,7.95897058,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343503741,8.46728513,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343504148,7.95897058,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343504344,8.46726033,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343504551,8.46747868,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343505133,8.46748703,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343505334,15.02453731,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343505714,15.02446894,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343506156,15.0244309,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343507654,16.38453624,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343508145,15.0244309,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343509246,15.02432911,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343511145,15.02423417,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343513158,13.4578702,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343523371,11.97886767,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343523874,12.79174557,1844.4,1844.3,1.1900489]
["bitfinex","ETHUSD",1746343525170,7.36992818,1844.4,1844.3,1.1900489]
["bitfinex","ETHUSD",1746343527239,6.23469529,1844.4,1844.3,1.1900489]
["bitfinex","ETHUSD",1746343529893,0.8128779,1844.4,1844.3,1.1900489]
["bitfinex","ETHUSD",1746343530505,6.23469529,1844.4,1844.3,1.1900489]
["bitfinex","ETHUSD",1746343532812,0.8128779,1844.4,1844.3,1.1900489]
["bitfinex","ETHUSD",1746343538978,0.8128779,1844.4,1844.3,1.99271489]
["bitfinex","ETHUSD",1746343539717,0.50804245,1844.4,1844.3,8.7749316]
["bitfinex","ETHUSD",1746343540119,3.64191256,1844.7,1844.5,0.817]
["bitfinex","ETHUSD",1746343540435,0.50778974,1844.6,1844.5,0.817]
["bitfinex","ETHUSD",1746343542438,0.50778974,1844.6,1844.5,6.23852344]
["bitfinex","ETHUSD",1746343542640,0.50778974,1844.6,1844.5,13.36808278]
["bitfinex","ETHUSD",1746343542988,3.64191256,1844.8,1844.6,5.42095031]
["bitfinex","ETHUSD",1746343543227,3.64191256,1844.8,1844.7,0.817]
["bitfinex","ETHUSD",1746343543881,4.14920969,1844.8,1844.7,0.817]
["bitfinex","ETHUSD",1746343546522,0.50729713,1844.8,1844.7,0.817]
["bitfinex","ETHUSD",1746343547441,5.42021153,1845.0,1844.7,0.817]
["bitfinex","ETHUSD",1746343548142,0.50700101,1844.9,1844.7,0.817]
["bitfinex","ETHUSD",1746343548737,5.42021153,1845.0,1844.7,0.817]
["bitfinex","ETHUSD",1746343548935,3.64191256,1845.1,1844.9,0.7957]
["bitfinex","ETHUSD",1746343549629,0.50682582,1845.0,1844.9,0.7957]
["bitfinex","ETHUSD",1746343560486,0.50682582,1845.0,1844.7,8.3456341]
["bitfinex","ETHUSD",1746343560634,5.92704221,1845.0,1844.6,6.22607506]
["bitfinex","ETHUSD",1746343560961,0.50682582,1845.0,1844.7,5.42088857]
["bitfinex","ETHUSD",1746343561166,0.50682582,1844.9,1844.7,1.17010883]
["bitfinex","ETHUSD",1746343561570,6.2007452,1845.1,1844.7,6.59103678]
["bitfinex","ETHUSD",1746343562269,0.5070652,1845.0,1844.7,6.59103678]
["bitfinex","ETHUSD",1746343562983,0.5070652,1844.9,1844.7,6.59103678]
["bitfinex","ETHUSD",1746343563472,0.5070652,1844.8,1844.7,6.59103678]
["bitfinex","ETHUSD",1746343564250,0.5070652,1844.8,1844.7,1.17010883]
["bitfinex","ETHUSD",1746343566175,0.5070652,1844.8,1844.7,6.59104448]
["bitfinex","ETHUSD",1746343569706,0.5070652,1844.8,1844.7,7.95114982]
["bitfinex","ETHUSD",1746343570002,0.5070652,1844.8,1844.7,6.59104448]
["bitfinex","ETHUSD",1746343570175,0.5070652,1844.8,1844.7,1.17010883]
["bitfinex","ETHUSD",1746343570360,0.81202777,1844.8,1844.7,1.17010883]
["bitfinex","ETHUSD",1746343570561,0.81202777,1844.8,1844.6,0.805]
["bitfinex","ETHUSD",1746343570761,0.5070652,1844.7,1844.6,0.805]
["bitfinex","ETHUSD",1746343570960,0.5070652,1844.7,1844.6,6.22620304]
["bitfinex","ETHUSD",1746343571399,0.5070652,1844.7,1844.6,6.28040934]
["bitfinex","ETHUSD",1746343573205,0.5070652,1844.7,1844.6,6.22620304]
["bitfinex","ETHUSD",1746343573380,0.5070652,1844.7,1844.6,8.10390868]
["bitfinex","ETHUSD",1746343577203,0.5070652,1844.7,1844.6,12.56390868]
["bitfinex","ETHUSD",1746343579712,0.5070652,1844.7,1844.6,13.92401402]
["bitfinex","ETHUSD",1746343591232,0.5070652,1844.7,1844.6,12.56390868]
["bitfinex","ETHUSD",1746343591413,0.5070652,1844.7,1844.6,13.92401402]
["bitfinex","ETHUSD",1746343593232,0.5070652,1844.7,1844.6,12.56390868]
["bitfinex","ETHUSD",1746343593406,0.5070652,1844.7,1844.6,13.92401402]
["bitfinex","ETHUSD",1746343593613,0.5070652,1844.7,1844.6,11.75890868]
["bitfinex","ETHUSD",1746343594089,0.5070652,1844.7,1844.6,6.33770564]
["bitfinex","ETHUSD",1746343594296,0.5070652,1844.7,1844.6,9.88122953]
["bitfinex","ETHUSD",1746343594528,0.5070652,1844.7,1844.6,4.46]
["bitfinex","ETHUSD",1746343602523,0.8121542,1844.7,1844.6,4.46]
["bitfinex","ETHUSD",1746343602711,6.23308985,1844.7,1844.6,4.46]
["bitfinex","ETHUSD",1746343603015,7.03388985,1844.7,1844.6,4.46]
["bitfinex","ETHUSD",1746343604007,6.22243862,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343604342,0.8008,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343604721,0.5070652,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343606736,0.5070652,1844.4,1844.3,1.77505424]
["bitfinex","ETHUSD",1746343609147,0.8008,1844.5,1844.3,7.19712235]
["bitfinex","ETHUSD",1746343609445,0.8008,1844.6,1844.3,7.80191263]
["bitfinex","ETHUSD",1746343610120,0.50770451,1844.5,1844.3,7.80191263]
["bitfinex","ETHUSD",1746343610308,0.50770451,1844.5,1844.3,7.85598102]
["bitfinex","ETHUSD",1746343610515,0.8008,1844.6,1844.4,1.36010534]
["bitfinex","ETHUSD",1746343610743,5.42111254,1844.7,1844.4,2.14570344]
["bitfinex","ETHUSD",1746343610942,5.42111254,1844.7,1844.4,1.36010534]
["bitfinex","ETHUSD",1746343611147,0.50769126,1844.6,1844.4,1.36010534]
["bitfinex","ETHUSD",1746343611952,5.42111254,1844.7,1844.4,1.36010534]
["bitfinex","ETHUSD",1746343612151,6.22144722,1844.8,1844.4,6.7819012]
["bitfinex","ETHUSD",1746343612451,11.64234004,1844.8,1844.5,1.36010534]
["bitfinex","ETHUSD",1746343612617,0.50769524,1844.7,1844.5,1.36010534]
["bitfinex","ETHUSD",1746343613045,0.50769524,1844.6,1844.4,7.5731012]
["bitfinex","ETHUSD",1746343613247,0.50769524,1844.6,1844.4,2.15130534]
["bitfinex","ETHUSD",1746343613650,5.42108341,1844.7,1844.4,2.15130534]
["bitfinex","ETHUSD",1746343614248,0.50771161,1844.6,1844.4,1.36010534]
["bitfinex","ETHUSD",1746343614652,0.50771161,1844.5,1844.3,1.77505424]
["bitfinex","ETHUSD",1746343615041,6.24117301,1844.6,1844.3,1.77505424]
["bitfinex","ETHUSD",1746343615234,0.8199,1844.6,1844.3,1.77505424]
["bitfinex","ETHUSD",1746343615729,0.50777249,1844.5,1844.3,1.77505424]
["bitfinex","ETHUSD",1746343616453,6.24113629,1844.6,1844.3,1.77505424]
["bitfinex","ETHUSD",1746343617319,0.50778495,1844.5,1844.3,1.77505424]
["bitfinex","ETHUSD",1746343617722,6.24113629,1844.6,1844.3,1.77505424]
["bitfinex","ETHUSD",1746343618452,5.42154039,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343618657,5.92939755,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343618954,0.50785716,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343628169,0.50785716,1844.4,1844.3,7.19716561]
["bitfinex","ETHUSD",1746343628326,0.8199,1844.6,1844.3,7.19716561]
["bitfinex","ETHUSD",1746343628767,0.5081936,1844.5,1844.3,7.19716561]
["bitfinex","ETHUSD",1746343628967,0.8199,1844.6,1844.3,7.19716561]
["bitfinex","ETHUSD",1746343629376,5.42111066,1844.7,1844.4,1.36010534]
["bitfinex","ETHUSD",1746343629532,6.17245778,1844.8,1844.4,6.78186555]
["bitfinex","ETHUSD",1746343629737,0.50826289,1844.7,1844.4,6.78186555]
["bitfinex","ETHUSD",1746343630235,0.50826289,1844.6,1844.4,6.78186555]
["bitfinex","ETHUSD",1746343630431,0.50826289,1844.6,1844.4,8.12405651]
["bitfinex","ETHUSD",1746343630638,0.50826289,1844.5,1844.4,8.17826904]
["bitfinex","ETHUSD",1746343631644,0.50826289,1844.5,1844.4,8.98146904]
["bitfinex","ETHUSD",1746343631841,6.17222366,1844.9,1844.5,5.42139271]
["bitfinex","ETHUSD",1746343632053,6.17222366,1844.9,1844.5,6.78149805]
["bitfinex","ETHUSD",1746343632244,0.81341586,1844.8,1844.5,6.78149805]
["bitfinex","ETHUSD",1746343632435,0.81341586,1844.8,1844.5,8.08214388]
["bitfinex","ETHUSD",1746343632637,0.81341586,1844.8,1844.6,1.36010534]
["bitfinex","ETHUSD",1746343632862,0.50838459,1844.7,1844.6,1.36010534]
["bitfinex","ETHUSD",1746343635275,0.50838459,1844.7,1844.6,2.18940534]
["bitfinex","ETHUSD",1746343637272,0.50838459,1844.7,1844.6,2.24361212]
["bitfinex","ETHUSD",1746343637477,0.50838459,1844.7,1844.6,2.18940534]
["bitfinex","ETHUSD",1746343637663,0.50838459,1844.7,1844.6,1.36010534]
["bitfinex","ETHUSD",1746343637852,0.50838459,1844.7,1844.5,7.61069104]
["bitfinex","ETHUSD",1746343638050,5.42042986,1844.9,1844.5,7.61069104]
["bitfinex","ETHUSD",1746343638257,6.5834774,1844.9,1844.5,7.61069104]
["bitfinex","ETHUSD",1746343638681,0.50797135,1844.8,1844.5,7.61069104]
["bitfinex","ETHUSD",1746343638878,0.50797135,1844.8,1844.6,4.459]
["bitfinex","ETHUSD",1746343639278,0.50797135,1844.7,1844.6,4.459]
["bitfinex","ETHUSD",1746343639972,5.928907,1844.7,1844.6,4.459]
["bitfinex","ETHUSD",1746343640167,7.14124531,1844.7,1844.6,4.459]
["bitfinex","ETHUSD",1746343640742,7.44604403,1844.7,1844.6,4.459]
["bitfinex","ETHUSD",1746343641178,0.7738,1844.6,1844.4,4.459]
["bitfinex","ETHUSD",1746343641488,6.1950935,1844.6,1844.4,4.459]
["bitfinex","ETHUSD",1746343641855,0.50797135,1844.5,1844.4,4.459]
["bitfinex","ETHUSD",1746343643390,0.50797135,1844.5,1844.4,9.88081739]
["bitfinex","ETHUSD",1746343643788,0.50797135,1844.5,1844.4,12.43555745]
["bitfinex","ETHUSD",1746343643968,6.21338723,1844.8,1844.4,12.43555745]
["bitfinex","ETHUSD",1746343644267,6.21338723,1844.8,1844.4,10.70511739]
["bitfinex","ETHUSD",1746343644469,0.50796663,1844.7,1844.4,10.70511739]
["bitfinex","ETHUSD",1746343644879,0.50796663,1844.6,1844.4,5.2833]
["bitfinex","ETHUSD",1746343645193,5.42101308,1844.7,1844.4,5.2833]
["bitfinex","ETHUSD",1746343645694,5.42101308,1844.7,1844.4,4.459]
["bitfinex","ETHUSD",1746343646095,0.5079788,1844.6,1844.4,4.459]
["bitfinex","ETHUSD",1746343646678,0.5079788,1844.5,1844.4,4.459]
["bitfinex","ETHUSD",1746343653309,0.5079788,1844.5,1844.4,6.5038727]
["bitfinex","ETHUSD",1746343653470,0.5079788,1844.5,1844.4,11.92569009]
["bitfinex","ETHUSD",1746343653672,9.84668547,1844.9,1844.4,17.29329333]
["bitfinex","ETHUSD",1746343653883,0.81289614,1844.8,1844.4,10.68321739]
["bitfinex","ETHUSD",1746343654100,0.81289614,1844.8,1844.4,10.73742698]
["bitfinex","ETHUSD",1746343654313,6.23354118,1844.8,1844.4,10.73742698]
["bitfinex","ETHUSD",1746343654614,0.50806006,1844.7,1844.4,10.73742698]
["bitfinex","ETHUSD",1746343655018,0.50806006,1844.6,1844.4,10.73742698]
["bitfinex","ETHUSD",1746343655468,5.42064504,1844.8,1844.4,10.73742698]
["bitfinex","ETHUSD",1746343655668,1.0501909,1844.7,1844.4,10.73742698]
["bitfinex","ETHUSD",1746343655978,0.5081264,1844.6,1844.4,10.68321739]
["bitfinex","ETHUSD",1746343656204,0.5081264,1844.6,1844.4,5.2614]
["bitfinex","ETHUSD",1746343656376,6.7135568,1844.6,1844.4,4.459]
["bitfinex","ETHUSD",1746343656705,0.5081264,1844.5,1844.4,4.459]
["bitfinex","ETHUSD",1746343657903,5.92964984,1844.5,1844.4,4.459]
["bitfinex","ETHUSD",1746343658207,7.06475955,1844.5,1844.4,4.459]
["bitfinex","ETHUSD",1746343658899,7.36970553,1844.5,1844.4,4.459]
["bitfinex","ETHUSD",1746343659409,1.94818209,1844.5,1844.4,4.459]
["bitfinex","ETHUSD",1746343659707,7.06475955,1844.5,1844.4,4.459]
["bitfinex","ETHUSD",1746343660212,7.86815955,1844.5,1844.4,4.459]
["bitfinex","ETHUSD",1746343661516,8.17306998,1844.5,1844.4,4.459]
["bitfinex","ETHUSD",1746343662346,7.86815955,1844.5,1844.4,4.459]
["bitfinex","ETHUSD",1746343663446,13.28994289,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343663750,0.5081264,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343668458,5.42141193,1844.6,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343669219,0.5082585,1844.5,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343669550,0.5082585,1844.4,1844.3,0.4149489]
["bitfinex","ETHUSD",1746343671556,0.5082585,1844.4,1844.3,5.83706027]
["bitfinex","ETHUSD",1746343671727,0.5082585,1844.4,1844.3,2.22682259]
["bitfinex","ETHUSD",1746343673157,0.5082585,1844.4,1844.3,7.70314921]
["bitfinex","ETHUSD",1746343673850,0.5082585,1844.4,1844.3,2.22682259]
["bitfinex","ETHUSD",1746343674558,0.5082585,1844.4,1844.3,2.28103784]
["bitfinex","ETHUSD",1746343675553,0.5082585,1844.4,1844.3,3.64082639]
["bitfinex","ETHUSD",1746343676261,0.5082585,1844.4,1844.3,1.8289527]
["bitfinex","ETHUSD",1746343676572,0.5082585,1844.4,1844.3,1.77473745]
["bitfinex","ETHUSD",1746343677167,0.50838869,1844.4,1844.3,1.77473745]
["bitfinex","ETHUSD",1746343678663,5.42126406,1844.6,1844.3,1.77473745]
["bitfinex","ETHUSD",1746343678664,6.17585971,1844.7,1844.3,7.19684613]
["bitfinex","ETHUSD",1746343678960,0.50836618,1844.6,1844.3,7.19684613]
["bitfinex","ETHUSD",1746343679362,0.50836618,1844.6,1844.3,7.25106124]
["bitfinex","ETHUSD",1746343679565,0.50836618,1844.5,1844.3,7.25106124]
["bitfinex","ETHUSD",1746343680086,5.42124356,1844.6,1844.3,1.82895256]
["bitfinex","ETHUSD",1746343680565,11.59716149,1844.7,1844.3,7.25086923]
["bitfinex","ETHUSD",1746343680731,0.50835441,1844.6,1844.3,7.25086923]
["bitfinex","ETHUSD",1746343681370,0.50835441,1844.5,1844.3,7.25086923]
["bitfinex","ETHUSD",1746343681543,0.50835441,1844.5,1844.3,1.82895256]
["bitfinex","ETHUSD",1746343681743,5.42123756,1844.6,1844.3,1.82895256]
["bitfinex","ETHUSD",1746343681966,5.42123756,1844.6,1844.3,1.77473745]
["bitfinex","ETHUSD",1746343682170,5.42123756,1844.6,1844.3,1.82895257]
["bitfinex","ETHUSD",1746343682469,5.42123756,1844.6,1844.3,1.77473745]
["bitfinex","ETHUSD",1746343683072,0.50836361,1844.5,1844.3,7.25085886]
["bitfinex","ETHUSD",1746343683287,0.50836361,1844.5,1844.3,9.04544536]
["bitfinex","ETHUSD",1746343683439,5.42064527,1844.8,1844.4,7.53650401]
["bitfinex","ETHUSD",1746343683639,5.42064527,1844.8,1844.5,1.35978855]
["bitfinex","ETHUSD",1746343684039,0.50834945,1844.7,1844.5,1.35978855]
["bitfinex","ETHUSD",1746343684373,0.50834945,1844.6,1844.5,2.11885997]
["bitfinex","ETHUSD",1746343685770,0.50834945,1844.6,1844.5,7.59459418]
["bitfinex","ETHUSD",1746343686390,0.50834945,1844.6,1844.5,7.54038341]
["bitfinex","ETHUSD",1746343687390,0.50834945,1844.6,1844.5,7.59459239]
["bitfinex","ETHUSD",1746343687561,6.22647099,1844.9,1844.5,7.59459239]
["bitfinex","ETHUSD",1746343687761,6.22647099,1844.9,1844.6,1.35978855]
["bitfinex","ETHUSD",1746343687959,9.86779658,1845.1,1844.7,6.78062578]
["bitfinex","ETHUSD",1746343688294,0.81303604,1845.0,1844.7,6.78062578]
["bitfinex","ETHUSD",1746343688475,0.81303604,1845.0,1844.8,1.35978855]
["bitfinex","ETHUSD",1746343688682,0.50821587,1844.9,1844.8,1.35978855]
["bitfinex","ETHUSD",1746343690198,0.50821587,1844.9,1844.7,1.35978855]
["bitfinex","ETHUSD",1746343690364,5.42005764,1845.0,1844.7,1.35978855]
["bitfinex","ETHUSD",1746343691099,0.50775995,1844.9,1844.7,6.78071078]
["bitfinex","ETHUSD",1746343691300,0.50775995,1844.9,1844.7,7.53428186]
["bitfinex","ETHUSD",1746343691598,9.86782071,1845.1,1844.7,7.53428186]
["bitfinex","ETHUSD",1746343691599,9.86782071,1845.1,1844.7,6.17449331]
["bitfinex","ETHUSD",1746343691796,9.86782071,1845.1,1844.7,5.42092223]
["bitfinex","ETHUSD",1746343692007,0.5076805,1845.0,1844.7,5.42092223]
["bitfinex","ETHUSD",1746343692366,3.64191256,1845.1,1844.8,5.42044447]
["bitfinex","ETHUSD",1746343693201,5.41958274,1845.2,1844.8,5.42044447]
["bitfinex","ETHUSD",1746343693410,0.50744747,1845.1,1844.8,5.42044447]
["bitfinex","ETHUSD",1746343693968,0.50744747,1845.0,1844.8,5.42044447]
["bitfinex","ETHUSD",1746343694170,0.50744747,1845.0,1844.8,6.58515014]
["bitfinex","ETHUSD",1746343694462,5.41958274,1845.2,1844.8,6.58515014]
["bitfinex","ETHUSD",1746343694694,5.41958274,1845.2,1844.8,5.42044447]
["bitfinex","ETHUSD",1746343695001,0.50736223,1845.1,1844.8,5.42044447]
["bitfinex","ETHUSD",1746343695590,0.50736223,1845.0,1844.8,5.42044447]
["bitfinex","ETHUSD",1746343695890,5.41958274,1845.2,1844.8,5.42044447]
["bitfinex","ETHUSD",1746343696367,0.5072421,1845.1,1844.8,5.42044447]
["bitfinex","ETHUSD",1746343697000,0.5072421,1845.0,1844.8,5.42044447]
["bitfinex","ETHUSD",1746343697196,0.5072421,1845.0,1844.8,6.58515014]
["bitfinex","ETHUSD",1746343697599,5.41958274,1845.2,1844.9,0.7974]
["bitfinex","ETHUSD",1746343698478,0.50716238,1845.1,1844.9,0.7974]
["bitfinex","ETHUSD",1746343698677,5.41958274,1845.2,1844.9,0.7974]
["bitfinex","ETHUSD",1746343700317,0.50712277,1845.1,1844.9,0.7974]
["bitfinex","ETHUSD",1746343700715,0.50712277,1845.1,1844.9,6.21770106]
["bitfinex","ETHUSD",1746343700925,5.41904857,1845.4,1845.0,5.4200542]
["bitfinex","ETHUSD",1746343701099,0.50706298,1845.3,1845.0,5.4200542]
["bitfinex","ETHUSD",1746343701797,0.50706298,1845.2,1845.0,5.4200542]
["bitfinex","ETHUSD",1746343702132,5.41904857,1845.4,1845.0,5.4200542]
["bitfinex","ETHUSD",1746343702306,6.94250019,1845.4,1845.0,5.4200542]
["bitfinex","ETHUSD",1746343702502,0.50693261,1845.3,1845.0,5.4200542]
["bitfinex","ETHUSD",1746343702904,5.4196707,1845.2,1844.9,4.458]
["bitfinex","ETHUSD",1746343703108,6.17468021,1845.1,1844.9,4.458]
["bitfinex","ETHUSD",1746343703508,0.7548,1845.1,1844.9,4.458]
["bitfinex","ETHUSD",1746343704194,5.41964223,1845.2,1844.9,4.458]
["bitfinex","ETHUSD",1746343704536,0.50697205,1845.1,1844.9,4.458]
["bitfinex","ETHUSD",1746343704921,5.41964223,1845.2,1844.9,4.458]
["bitfinex","ETHUSD",1746343705434,5.41982174,1845.1,1844.9,4.458]
["bitfinex","ETHUSD",1746343707748,6.23715296,1845.3,1844.9,4.458]
["bitfinex","ETHUSD",1746343707948,5.41960474,1845.2,1844.9,4.458]
["bitfinex","ETHUSD",1746343708137,0.5071423,1845.1,1844.9,4.458]
["bitfinex","ETHUSD",1746343708848,5.41977598,1845.1,1844.9,4.458]
["bitfinex","ETHUSD",1746343709350,5.92731065,1845.0,1844.9,4.458]
["bitfinex","ETHUSD",1746343710231,0.50725645,1845.0,1844.9,4.458]
["bitfinex","ETHUSD",1746343711850,5.92731065,1845.0,1844.9,4.458]
["bitfinex","ETHUSD",1746343712055,7.1451768,1845.0,1844.9,4.458]
["bitfinex","ETHUSD",1746343712656,7.44977819,1845.0,1844.9,4.458]
["bitfinex","ETHUSD",1746343714134,6.1941879,1844.9,1844.6,4.457]
["bitfinex","ETHUSD",1746343714858,5.42065639,1844.8,1844.6,4.457]
["bitfinex","ETHUSD",1746343715069,5.92791284,1844.8,1844.6,4.457]
["bitfinex","ETHUSD",1746343715267,5.42093565,1844.7,1844.6,4.457]
["bitfinex","ETHUSD",1746343715468,5.9281921,1844.7,1844.6,4.457]
["bitfinex","ETHUSD",1746343716242,7.83677695,1844.7,1844.6,4.457]
["bitfinex","ETHUSD",1746343716656,8.14153326,1844.7,1844.6,4.457]
["bitfinex","ETHUSD",1746343718082,7.83677695,1844.7,1844.6,4.457]
["bitfinex","ETHUSD",1746343722145,6.7018921,1844.7,1844.6,4.457]
["bitfinex","ETHUSD",1746343723089,5.9281921,1844.7,1844.6,4.457]
["bitfinex","ETHUSD",1746343724391,5.9281836,1844.7,1844.6,4.457]
["bitfinex","ETHUSD",1746343725955,6.7190836,1844.7,1844.6,4.457]
["bitfinex","ETHUSD",1746343728692,5.42181739,1844.4,1844.3,4.8719489]
["bitfinex","ETHUSD",1746343730392,5.42083791,1844.8,1844.4,0.8223]
["bitfinex","ETHUSD",1746343730696,0.50692414,1844.7,1844.4,2.40809609]
["bitfinex","ETHUSD",1746343730898,0.50692414,1844.7,1844.4,3.73250151]
["bitfinex","ETHUSD",1746343731077,5.42083791,1844.8,1844.4,9.1542065]
["bitfinex","ETHUSD",1746343731477,5.42083791,1844.8,1844.4,9.09999592]
["bitfinex","ETHUSD",1746343731890,5.42049876,1844.9,1844.5,0.8223]
["bitfinex","ETHUSD",1746343732100,5.42049876,1844.9,1844.5,6.24380516]
["bitfinex","ETHUSD",1746343732291,0.50706313,1844.8,1844.5,6.24380516]
["bitfinex","ETHUSD",1746343732511,0.50706313,1844.8,1844.5,2.27444206]
["bitfinex","ETHUSD",1746343732798,5.42049876,1844.9,1844.5,2.27444206]
["bitfinex","ETHUSD",1746343732999,5.42049876,1844.9,1844.5,0.8223]
["bitfinex","ETHUSD",1746343733200,5.42064968,1844.8,1844.5,0.8223]
["bitfinex","ETHUSD",1746343733384,5.42094283,1844.7,1844.5,0.8223]
["bitfinex","ETHUSD",1746343733789,5.42083293,1844.8,1844.5,0.8223]
["bitfinex","ETHUSD",1746343734779,5.42099613,1844.7,1844.5,0.8223]
["bitfinex","ETHUSD",1746343734981,5.42078077,1844.8,1844.5,0.8223]
["bitfinex","ETHUSD",1746343737422,5.42080022,1844.8,1844.5,0.8223]
["bitfinex","ETHUSD",1746343737787,5.92845431,1844.7,1844.5,0.8223]
["bitfinex","ETHUSD",1746343738102,5.42093683,1844.7,1844.5,0.8223]
["bitfinex","ETHUSD",1746343738302,5.42081439,1844.8,1844.5,1.19012909]
["bitfinex","ETHUSD",1746343738624,5.42095552,1844.7,1844.5,1.19012909]
["bitfinex","ETHUSD",1746343738829,5.42076264,1844.8,1844.5,1.19012909]
["bitfinex","ETHUSD",1746343739639,0.50778084,1844.7,1844.5,1.19012909]
["bitfinex","ETHUSD",1746343739996,5.42076264,1844.8,1844.5,1.19012909]
["bitfinex","ETHUSD",1746343740332,5.42048192,1844.9,1844.5,6.66581615]
["bitfinex","ETHUSD",1746343740518,5.42048192,1844.9,1844.6,0.762]
["bitfinex","ETHUSD",1746343741034,0.50784829,1844.8,1844.6,0.762]
["bitfinex","ETHUSD",1746343741335,0.50784829,1844.8,1844.6,1.38576871]
["bitfinex","ETHUSD",1746343741496,5.42048192,1844.9,1844.6,1.38576871]
["bitfinex","ETHUSD",1746343741696,5.42048192,1844.9,1844.6,0.762]
["bitfinex","ETHUSD",1746343742730,0.50798624,1844.8,1844.6,0.762]
["bitfinex","ETHUSD",1746343742931,5.42048192,1844.9,1844.6,0.81620575]
["bitfinex","ETHUSD",1746343743738,5.42048192,1844.9,1844.6,0.762]
["bitfinex","ETHUSD",1746343743938,10.84107652,1844.9,1844.6,0.762]
["bitfinex","ETHUSD",1746343744316,0.50802283,1844.8,1844.6,0.762]
["bitfinex","ETHUSD",1746343744514,0.50802283,1844.8,1844.6,5.219]
["bitfinex","ETHUSD",1746343744749,10.84107652,1844.9,1844.6,5.219]
["bitfinex","ETHUSD",1746343745108,5.42066093,1844.8,1844.6,5.219]
["bitfinex","ETHUSD",1746343745406,5.92866439,1844.8,1844.6,5.219]
["bitfinex","ETHUSD",1746343745646,5.42066093,1844.8,1844.6,5.219]
["bitfinex","ETHUSD",1746343746512,0.50796573,1844.7,1844.6,5.219]
["bitfinex","ETHUSD",1746343746847,5.42066093,1844.8,1844.6,5.219]
["bitfinex","ETHUSD",1746343749413,0.50793529,1844.7,1844.6,5.219]
["bitfinex","ETHUSD",1746343752065,0.50793529,1844.7,1844.6,11.16212953]
["bitfinex","ETHUSD",1746343752423,5.4201274,1845.0,1844.6,11.16212953]
["bitfinex","ETHUSD",1746343752723,0.50790931,1844.9,1844.6,11.16212953]
["bitfinex","ETHUSD",1746343753059,5.92826243,1844.9,1844.6,11.16212953]
["bitfinex","ETHUSD",1746343753236,5.92826243,1844.9,1844.6,5.7409]
["bitfinex","ETHUSD",1746343753426,0.50790931,1844.8,1844.6,5.219]
["bitfinex","ETHUSD",1746343753626,5.42035312,1844.9,1844.6,5.219]
["bitfinex","ETHUSD",1746343754481,0.50792479,1844.8,1844.6,5.219]
["bitfinex","ETHUSD",1746343755073,5.42035312,1844.9,1844.6,5.219]
["bitfinex","ETHUSD",1746343755863,0.50765134,1844.8,1844.6,5.219]
["bitfinex","ETHUSD",1746343756061,0.50765134,1844.8,1844.6,6.28303363]
["bitfinex","ETHUSD",1746343756231,5.42035312,1844.9,1844.6,6.28303363]
["bitfinex","ETHUSD",1746343756764,5.42021398,1845.0,1844.6,11.75842506]
["bitfinex","ETHUSD",1746343756960,5.42021398,1845.0,1844.6,11.70421927]
["bitfinex","ETHUSD",1746343757171,0.50762761,1844.9,1844.7,0.8122]
["bitfinex","ETHUSD",1746343757476,5.42008623,1845.0,1844.7,0.8122]
["bitfinex","ETHUSD",1746343757477,0.50762761,1844.8,1844.7,0.8122]
["bitfinex","ETHUSD",1746343758176,0.50762761,1844.8,1844.6,5.52103363]
["bitfinex","ETHUSD",1746343758549,5.42035575,1844.9,1844.6,5.52103363]
["bitfinex","ETHUSD",1746343758751,5.42035575,1844.9,1844.6,4.457]
["bitfinex","ETHUSD",1746343758951,0.50772593,1844.8,1844.6,4.51120638]
["bitfinex","ETHUSD",1746343759651,5.42035575,1844.9,1844.6,4.51120638]
["bitfinex","ETHUSD",1746343760580,0.50815692,1844.8,1844.6,4.51120638]
["bitfinex","ETHUSD",1746343761110,0.50815692,1844.7,1844.6,4.51120638]
["bitfinex","ETHUSD",1746343761315,0.50815692,1844.7,1844.6,5.58568916]
["bitfinex","ETHUSD",1746343762719,0.50815692,1844.7,1844.6,5.53148278]
["bitfinex","ETHUSD",1746343763001,0.50815692,1844.7,1844.6,5.5856893]
["bitfinex","ETHUSD",1746343763202,0.50815692,1844.7,1844.6,5.53148278]
["bitfinex","ETHUSD",1746343763399,5.42035575,1844.9,1844.6,5.53148278]
["bitfinex","ETHUSD",1746343763606,5.42035575,1844.9,1844.6,4.457]
["bitfinex","ETHUSD",1746343764312,0.50799413,1844.8,1844.6,4.51120634]
["bitfinex","ETHUSD",1746343764811,5.42021683,1845.0,1844.7,0.77]
["bitfinex","ETHUSD",1746343765313,0.50799433,1844.9,1844.7,0.77]
["bitfinex","ETHUSD",1746343765907,0.50799433,1844.8,1844.7,0.77]
["bitfinex","ETHUSD",1746343768626,0.50799433,1844.8,1844.7,7.26117601]
["bitfinex","ETHUSD",1746343769518,5.41990724,1845.1,1844.7,7.26117601]
["bitfinex","ETHUSD",1746343769733,6.20183368,1845.2,1844.8,5.47482314]
["bitfinex","ETHUSD",1746343769950,0.30486661,1845.1,1844.8,5.47482314]
["bitfinex","ETHUSD",1746343770238,0.81297765,1845.1,1844.9,0.7972]
["bitfinex","ETHUSD",1746343770603,0.50811104,1845.0,1844.9,1.42440231]
["bitfinex","ETHUSD",1746343776938,5.41963368,1845.2,1844.9,1.42440231]
["bitfinex","ETHUSD",1746343777126,5.41963368,1845.2,1844.9,0.7972]
["bitfinex","ETHUSD",1746343777327,0.50763045,1845.1,1844.9,0.7972]
["bitfinex","ETHUSD",1746343777528,5.41963368,1845.2,1844.9,0.7972]
["bitfinex","ETHUSD",1746343778535,0.50758525,1845.1,1844.9,0.7972]
["bitfinex","ETHUSD",1746343779042,0.50758525,1845.0,1844.9,0.7972]
["bitfinex","ETHUSD",1746343779536,5.41963368,1845.2,1844.9,0.7972]
["bitfinex","ETHUSD",1746343779749,5.41963368,1845.2,1844.9,5.2572]
["bitfinex","ETHUSD",1746343779927,0.50754923,1845.1,1844.9,5.2572]
["bitfinex","ETHUSD",1746343780340,5.41963368,1845.2,1844.9,5.2572]
["bitfinex","ETHUSD",1746343780962,0.50756393,1845.1,1844.9,5.2572]
["bitfinex","ETHUSD",1746343781646,5.41963368,1845.2,1844.9,5.2572]
["bitfinex","ETHUSD",1746343782632,0.50758618,1845.1,1844.9,5.2572]
["bitfinex","ETHUSD",1746343782833,5.41963368,1845.2,1844.9,5.2572]
["bitfinex","ETHUSD",1746343783554,0.50759735,1845.1,1844.9,5.2572]
["bitfinex","ETHUSD",1746343783843,0.50759735,1845.1,1844.9,10.6774455]
["bitfinex","ETHUSD",1746343784542,5.41931408,1845.3,1844.9,13.78223842]
["bitfinex","ETHUSD",1746343784749,5.41936354,1845.3,1844.9,5.2572]
["bitfinex","ETHUSD",1746343784969,5.41936354,1845.3,1844.9,10.67754121]
["bitfinex","ETHUSD",1746343784970,0.50762217,1845.2,1844.9,10.67754121]
["bitfinex","ETHUSD",1746343785674,0.50762217,1845.1,1844.9,5.2572]
["bitfinex","ETHUSD",1746343786254,5.41954853,1845.2,1844.9,5.2572]
["bitfinex","ETHUSD",1746343786460,5.4193413,1845.3,1844.9,10.67751898]
["bitfinex","ETHUSD",1746343786648,10.83879918,1845.3,1844.9,10.67751898]
["bitfinex","ETHUSD",1746343786854,0.50761384,1845.2,1844.9,10.67751898]
["bitfinex","ETHUSD",1746343787559,0.50761384,1845.1,1844.9,10.67751898]
["bitfinex","ETHUSD",1746343788255,10.838757,1845.3,1844.9,10.67751898]
["bitfinex","ETHUSD",1746343788557,6.17098289,1845.4,1845.0,5.41990459]
["bitfinex","ETHUSD",1746343788723,6.17098289,1845.4,1845.0,6.77900098]
["bitfinex","ETHUSD",1746343788923,0.81222282,1845.3,1845.0,6.77900098]
["bitfinex","ETHUSD",1746343789158,0.81222282,1845.3,1845.1,0.796]
["bitfinex","ETHUSD",1746343789471,0.50763689,1845.2,1845.1,0.796]
["bitfinex","ETHUSD",1746343795098,5.92722323,1845.2,1844.9,6.81770024]
["bitfinex","ETHUSD",1746343795264,5.92722323,1845.2,1844.9,8.04151631]
["bitfinex","ETHUSD",1746343795995,0.50763689,1845.1,1844.9,6.45621607]
["bitfinex","ETHUSD",1746343796607,10.83879052,1845.3,1844.9,6.45621607]
["bitfinex","ETHUSD",1746343796786,0.50783276,1845.2,1844.9,6.45621607]
["bitfinex","ETHUSD",1746343796986,0.50783276,1845.2,1845.0,0.64562161]
["bitfinex","ETHUSD",1746343797159,0.50783276,1845.1,1844.9,6.45621607]
["bitfinex","ETHUSD",1746343797971,5.41935832,1845.3,1844.9,6.45621607]
["bitfinex","ETHUSD",1746343798158,5.92739292,1845.2,1844.9,6.45621607]
["bitfinex","ETHUSD",1746343798357,0.50791446,1845.2,1844.9,11.87650039]
["bitfinex","ETHUSD",1746343798591,0.50791446,1845.1,1845.0,1.18765004]
["bitfinex","ETHUSD",1746343799306,0.50791446,1845.1,1845.0,1.95715004]
["bitfinex","ETHUSD",1746343800505,5.41905974,1845.4,1845.0,8.96238841]
["bitfinex","ETHUSD",1746343800679,0.50807739,1845.3,1845.0,8.96236641]
["bitfinex","ETHUSD",1746343801305,0.50807739,1845.3,1845.0,8.96226944]
["bitfinex","ETHUSD",1746343801474,0.50807739,1845.2,1845.0,8.96226944]
["bitfinex","ETHUSD",1746343801807,0.50807739,1845.2,1845.1,0.89622694]
["bitfinex","ETHUSD",1746343802096,0.50807739,1845.2,1845.0,3.54245028]
["bitfinex","ETHUSD",1746343802475,5.41920397,1845.3,1845.0,3.54245028]
["bitfinex","ETHUSD",1746343802709,5.41906577,1845.4,1845.0,3.54245028]
["bitfinex","ETHUSD",1746343803005,0.3048165,1845.3,1845.0,7.77483625]
["bitfinex","ETHUSD",1746343803178,0.81283764,1845.3,1845.0,7.77483625]
["bitfinex","ETHUSD",1746343803374,0.50802114,1845.2,1845.0,7.77483625]
["bitfinex","ETHUSD",1746343803702,0.3048165,1845.3,1845.0,7.77483625]
["bitfinex","ETHUSD",1746343803909,5.41906577,1845.4,1845.0,7.77483625]
["bitfinex","ETHUSD",1746343804067,0.50800968,1845.2,1845.0,7.77483625]
["bitfinex","ETHUSD",1746343804407,5.41906577,1845.4,1845.1,0.77748363]
["bitfinex","ETHUSD",1746343804613,5.41906577,1845.4,1845.0,7.77465349]
["bitfinex","ETHUSD",1746343804828,0.50799991,1845.3,1845.0,7.77465349]
["bitfinex","ETHUSD",1746343805201,0.50799991,1845.3,1845.0,6.18935325]
["bitfinex","ETHUSD",1746343805375,0.50799991,1845.2,1845.0,10.64635325]
["bitfinex","ETHUSD",1746343805576,5.41906577,1845.4,1845.0,10.64635325]
["bitfinex","ETHUSD",1746343805874,5.41906577,1845.4,1845.0,12.41155109]
["bitfinex","ETHUSD",1746343806274,0.81282981,1845.3,1845.0,12.41155109]
["bitfinex","ETHUSD",1746343806573,5.41906577,1845.4,1845.0,12.41155109]
["bitfinex","ETHUSD",1746343806574,0.50801625,1845.2,1845.0,12.41155109]
["bitfinex","ETHUSD",1746343806987,5.41906577,1845.4,1845.0,12.41155109]
["bitfinex","ETHUSD",1746343807279,0.81283478,1845.3,1845.0,12.41155109]
["bitfinex","ETHUSD",1746343807486,5.41962342,1845.2,1845.0,4.457]
["bitfinex","ETHUSD",1746343807710,0.50798258,1845.1,1845.0,4.457]
["bitfinex","ETHUSD",1746343809809,5.92774302,1845.1,1845.0,4.457]
["bitfinex","ETHUSD",1746343810197,6.23207517,1845.1,1845.0,4.457]
["bitfinex","ETHUSD",1746343810901,5.92774302,1845.1,1845.0,4.457]
["bitfinex","ETHUSD",1746343811916,5.92700303,1845.1,1845.0,4.457]
["bitfinex","ETHUSD",1746343812416,6.23135586,1845.1,1845.0,4.457]
["bitfinex","ETHUSD",1746343812614,7.01615586,1845.1,1845.0,4.457]
["bitfinex","ETHUSD",1746343812809,8.25971926,1845.1,1845.0,4.457]
["bitfinex","ETHUSD",1746343813420,7.01615586,1845.1,1845.0,4.457]
["bitfinex","ETHUSD",1746343814903,7.01612039,1845.1,1845.0,4.457]
["bitfinex","ETHUSD",1746343816130,7.01604161,1845.1,1845.0,4.457]
["bitfinex","ETHUSD",1746343818224,5.42019443,1845.0,1844.7,4.456]
["bitfinex","ETHUSD",1746343818387,5.92755543,1844.9,1844.7,5.81518328]
["bitfinex","ETHUSD",1746343818723,5.42034831,1844.9,1844.7,4.456]
["bitfinex","ETHUSD",1746343818923,5.42034831,1844.9,1844.7,5.12033833]
["bitfinex","ETHUSD",1746343824397,5.42034831,1844.9,1844.7,4.456]
["bitfinex","ETHUSD",1746343824727,11.61005427,1844.9,1844.7,4.456]
["bitfinex","ETHUSD",1746343825634,5.4206418,1844.8,1844.7,4.456]
["bitfinex","ETHUSD",1746343826691,0.7691,1844.9,1844.4,0.8072]
["bitfinex","ETHUSD",1746343826895,0.7691,1844.9,1844.5,5.81618328]
["bitfinex","ETHUSD",1746343826896,5.92709158,1844.8,1844.5,5.81618328]
["bitfinex","ETHUSD",1746343827129,5.42076032,1844.8,1844.5,5.81618328]
["bitfinex","ETHUSD",1746343827430,5.42076032,1844.8,1844.5,7.02069173]
["bitfinex","ETHUSD",1746343828095,5.42076032,1844.8,1844.6,1.35918328]
["bitfinex","ETHUSD",1746343828634,6.18958644,1844.9,1844.6,1.35918328]
["bitfinex","ETHUSD",1746343828808,11.61019839,1844.9,1844.6,1.35918328]
["bitfinex","ETHUSD",1746343829137,6.25275073,1845.1,1844.7,1.35918328]
["bitfinex","ETHUSD",1746343829293,0.50623856,1845.0,1844.7,7.54283058]
["bitfinex","ETHUSD",1746343829499,6.25275073,1845.1,1844.7,7.54283058]
["bitfinex","ETHUSD",1746343830239,0.50626653,1845.0,1844.7,7.54283058]
["bitfinex","ETHUSD",1746343830410,6.25275073,1845.1,1844.7,7.54283058]
["bitfinex","ETHUSD",1746343830935,0.5062886,1845.0,1844.7,7.54283058]
["bitfinex","ETHUSD",1746343831312,6.25275073,1845.1,1844.7,7.54283058]
["bitfinex","ETHUSD",1746343831512,6.25275073,1845.1,1844.7,6.1836473]
["bitfinex","ETHUSD",1746343831894,0.50634863,1845.0,1844.7,6.1836473]
["bitfinex","ETHUSD",1746343832210,11.67277565,1845.1,1844.7,6.1836473]
["bitfinex","ETHUSD",1746343832422,11.67277869,1845.1,1844.7,6.1836473]
["bitfinex","ETHUSD",1746343832803,0.50655949,1845.0,1844.7,10.6406473]
["bitfinex","ETHUSD",1746343833023,10.83997869,1845.1,1844.7,10.6406473]
["bitfinex","ETHUSD",1746343833325,10.83997869,1845.1,1844.8,0.7929]
["bitfinex","ETHUSD",1746343833527,5.41995073,1845.1,1844.8,0.7929]
["bitfinex","ETHUSD",1746343833933,0.50660979,1845.0,1844.8,0.7929]
["bitfinex","ETHUSD",1746343834136,5.42012757,1845.0,1844.8,0.7929]
["bitfinex","ETHUSD",1746343834502,5.42012757,1845.0,1844.7,4.457]
["bitfinex","ETHUSD",1746343834799,5.42012757,1845.0,1844.7,5.60338867]
["bitfinex","ETHUSD",1746343835540,0.50684187,1844.9,1844.7,5.60338867]
["bitfinex","ETHUSD",1746343836237,5.42012757,1845.0,1844.7,5.60338867]
["bitfinex","ETHUSD",1746343836937,0.50708326,1844.9,1844.7,5.60338867]
["bitfinex","ETHUSD",1746343837348,5.41993365,1845.1,1844.7,11.02430636]
["bitfinex","ETHUSD",1746343837755,5.41993365,1845.1,1844.7,5.60338867]
["bitfinex","ETHUSD",1746343837921,5.92718173,1845.0,1844.7,5.60338867]
["bitfinex","ETHUSD",1746343838120,0.50712283,1844.9,1844.7,5.60338867]
["bitfinex","ETHUSD",1746343838534,5.4200589,1845.0,1844.7,5.60338867]
["bitfinex","ETHUSD",1746343838847,0.50711498,1844.9,1844.7,5.60338867]
["bitfinex","ETHUSD",1746343839145,5.41994211,1845.1,1844.7,5.60338867]
["bitfinex","ETHUSD",1746343839352,0.5071735,1845.0,1844.7,9.87792615]
["bitfinex","ETHUSD",1746343839528,0.5071735,1844.9,1844.7,9.87792615]
["bitfinex","ETHUSD",1746343840055,5.41994211,1845.1,1844.7,9.87792615]
["bitfinex","ETHUSD",1746343840553,5.41994211,1845.1,1844.7,4.457]
["bitfinex","ETHUSD",1746343840554,0.50719297,1845.0,1844.7,4.457]
["bitfinex","ETHUSD",1746343840847,0.50724751,1844.9,1844.7,4.457]
["bitfinex","ETHUSD",1746343841095,5.42009485,1845.0,1844.7,5.68614443]
["bitfinex","ETHUSD",1746343841555,0.50724988,1844.9,1844.7,5.68614443]
["bitfinex","ETHUSD",1746343841724,5.41995614,1845.1,1844.7,11.10705142]
["bitfinex","ETHUSD",1746343841923,0.81165021,1845.0,1844.7,11.10705142]
["bitfinex","ETHUSD",1746343842235,0.5072809,1844.9,1844.7,11.10705142]
["bitfinex","ETHUSD",1746343842615,5.41995614,1845.1,1844.7,11.10705142]
["bitfinex","ETHUSD",1746343842817,5.41995614,1845.1,1844.7,9.87790699]
["bitfinex","ETHUSD",1746343843020,0.81171824,1845.0,1844.7,9.87790699]
["bitfinex","ETHUSD",1746343843321,0.50732704,1844.9,1844.7,9.87790699]
["bitfinex","ETHUSD",1746343843759,5.41995614,1845.1,1844.7,9.87790699]
["bitfinex","ETHUSD",1746343844055,0.81198721,1845.0,1844.7,9.87790699]
["bitfinex","ETHUSD",1746343844247,0.81198721,1845.0,1844.7,11.10703446]
["bitfinex","ETHUSD",1746343844442,0.50754738,1844.9,1844.7,11.10703446]
["bitfinex","ETHUSD",1746343844650,0.30443983,1845.0,1844.7,11.10703446]
["bitfinex","ETHUSD",1746343844651,5.41995614,1845.1,1844.7,5.68612747]
["bitfinex","ETHUSD",1746343844846,5.92766268,1845.0,1844.7,4.457]
["bitfinex","ETHUSD",1746343845056,0.50756618,1844.9,1844.7,4.457]
["bitfinex","ETHUSD",1746343845456,5.4200965,1845.0,1844.7,4.457]
["bitfinex","ETHUSD",1746343846162,6.73192858,1844.9,1844.7,4.457]
["bitfinex","ETHUSD",1746343846367,6.60149701,1844.8,1844.7,4.457]
["bitfinex","ETHUSD",1746343846536,5.92830415,1844.8,1844.7,4.457]
["bitfinex","ETHUSD",1746343847269,6.23287482,1844.8,1844.7,4.457]
["bitfinex","ETHUSD",1746343848132,6.23280708,1844.8,1844.7,4.457]
["bitfinex","ETHUSD",1746343849068,5.92823641,1844.8,1844.7,4.457]
["bitfinex","ETHUSD",1746343849367,5.92816905,1844.8,1844.7,4.457]
["bitfinex","ETHUSD",1746343850165,6.23251706,1844.8,1844.7,4.457]
["bitfinex","ETHUSD",1746343850865,0.81187526,1844.8,1844.7,5.2587]
["bitfinex","ETHUSD",1746343851030,5.41998684,1845.1,1844.7,5.2587]
["bitfinex","ETHUSD",1746343851229,5.42020118,1845.0,1844.7,5.2587]
["bitfinex","ETHUSD",1746343851440,0.50741426,1844.9,1844.7,5.2587]
["bitfinex","ETHUSD",1746343851645,5.42020118,1845.0,1844.7,6.48525439]
["bitfinex","ETHUSD",1746343851945,0.50740631,1844.8,1844.7,6.48525439]
["bitfinex","ETHUSD",1746343852140,0.50740631,1844.9,1844.7,6.48525439]
["bitfinex","ETHUSD",1746343852363,0.50740631,1844.8,1844.7,6.48525439]
["bitfinex","ETHUSD",1746343852967,5.42038446,1844.9,1844.7,6.48525439]
["bitfinex","ETHUSD",1746343853171,5.42038446,1844.9,1844.7,5.2587]
["bitfinex","ETHUSD",1746343853678,5.42017341,1845.0,1844.7,5.2587]
["bitfinex","ETHUSD",1746343853886,0.50739195,1844.9,1844.7,5.2587]
["bitfinex","ETHUSD",1746343854045,5.42017341,1845.0,1844.7,5.2587]
["bitfinex","ETHUSD",1746343854654,0.50734271,1844.9,1844.7,10.67960918]
["bitfinex","ETHUSD",1746343854859,5.41992667,1845.1,1844.7,5.2587]
["bitfinex","ETHUSD",1746343855054,0.50722516,1845.0,1844.7,5.2587]
["bitfinex","ETHUSD",1746343855254,0.8115602,1845.0,1844.7,6.48525103]
["bitfinex","ETHUSD",1746343855557,0.50722516,1844.9,1844.7,7.8444932]
["bitfinex","ETHUSD",1746343855865,0.50722516,1844.9,1844.7,13.26541993]
["bitfinex","ETHUSD",1746343856086,5.41992667,1845.1,1844.7,13.26542559]
["bitfinex","ETHUSD",1746343856273,0.50721325,1845.0,1844.7,13.26542559]
["bitfinex","ETHUSD",1746343856449,0.50721325,1845.0,1844.8,1.32654256]
["bitfinex","ETHUSD",1746343856640,0.50721325,1844.9,1844.7,12.03887456]
["bitfinex","ETHUSD",1746343856972,5.41992667,1845.1,1844.7,12.03887456]
["bitfinex","ETHUSD",1746343857134,0.81156507,1845.0,1844.7,12.03887456]
["bitfinex","ETHUSD",1746343857334,0.50722783,1845.0,1844.7,12.03887456]
["bitfinex","ETHUSD",1746343857558,0.50722783,1844.9,1844.7,12.03887456]
["bitfinex","ETHUSD",1746343857769,0.50722783,1844.9,1844.8,1.20388746]
["bitfinex","ETHUSD",1746343857966,5.41992667,1845.1,1844.8,2.56312963]
["bitfinex","ETHUSD",1746343858167,0.5071878,1845.0,1844.8,1.35924217]
["bitfinex","ETHUSD",1746343858369,0.5071878,1844.9,1844.8,1.35924217]
["bitfinex","ETHUSD",1746343858577,0.5071878,1844.9,1844.7,6.61794217]
["bitfinex","ETHUSD",1746343858877,5.4198966,1845.1,1844.7,12.09302886]
["bitfinex","ETHUSD",1746343859075,5.4198966,1845.1,1844.7,12.03882497]
["bitfinex","ETHUSD",1746343859380,0.50718979,1845.0,1844.7,12.03882497]
["bitfinex","ETHUSD",1746343859581,0.50718979,1844.9,1844.7,13.78481203]
["bitfinex","ETHUSD",1746343859880,5.4198966,1845.1,1844.7,13.78481203]
["bitfinex","ETHUSD",1746343860283,0.81151222,1845.0,1844.7,13.78481203]
["bitfinex","ETHUSD",1746343860581,0.50720138,1844.9,1844.7,13.78481203]
["bitfinex","ETHUSD",1746343860951,5.4198966,1845.1,1844.7,13.78481203]
["bitfinex","ETHUSD",1746343861153,0.50722442,1845.0,1844.7,13.78481203]
["bitfinex","ETHUSD",1746343861692,0.50722442,1844.9,1844.7,13.78481203]
["bitfinex","ETHUSD",1746343861983,0.50722442,1844.9,1844.8,1.3784812]
["bitfinex","ETHUSD",1746343862284,5.4198966,1845.1,1844.8,1.3784812]
["bitfinex","ETHUSD",1746343862479,0.50720636,1845.0,1844.7,13.78481203]
["bitfinex","ETHUSD",1746343862783,0.50720636,1844.9,1844.7,13.78481203]
["bitfinex","ETHUSD",1746343863078,5.42172738,1844.5,1844.3,5.6695489]
["bitfinex","ETHUSD",1746343863258,5.42142131,1844.6,1844.3,5.6695489]
["bitfinex","ETHUSD",1746343863641,5.42152394,1844.5,1844.3,5.6695489]
["bitfinex","ETHUSD",1746343864068,5.42152394,1844.5,1844.3,4.8709489]
["bitfinex","ETHUSD",1746343864286,10.84351356,1844.5,1844.3,4.8709489]
["bitfinex","ETHUSD",1746343864461,5.42173409,1844.5,1844.3,4.8709489]
["bitfinex","ETHUSD",1746343865180,5.42181739,1844.4,1844.3,4.8709489]
["bitfinex","ETHUSD",1746343865554,5.42169937,1844.5,1844.3,4.8709489]
["bitfinex","ETHUSD",1746343865765,5.42142601,1844.6,1844.3,5.35804379]
["bitfinex","ETHUSD",1746343866780,5.42153184,1844.5,1844.3,5.35804379]
["bitfinex","ETHUSD",1746343868730,10.84334263,1844.5,1844.3,5.35804379]
["bitfinex","ETHUSD",1746343868870,10.84334263,1844.5,1844.3,4.8709489]
["bitfinex","ETHUSD",1746343869599,10.84334533,1844.5,1844.3,4.8709489]
["bitfinex","ETHUSD",1746343869779,6.17971739,1844.4,1844.3,4.8709489]
["bitfinex","ETHUSD",1746343870202,6.17971739,1844.4,1844.0,21.9002772]
["bitfinex","ETHUSD",1746343870203,7.40927267,1844.5,1843.6,0.26364005]
["bitfinex","ETHUSD",1746343870387,5.42475859,1843.4,1843.2,4.71561541]
["bitfinex","ETHUSD",1746343870568,5.42505289,1843.3,1843.2,4.71561541]
["bitfinex","ETHUSD",1746343871169,5.93095884,1843.3,1843.2,4.71561541]
["bitfinex","ETHUSD",1746343871599,5.42505289,1843.3,1843.2,4.71561541]
["bitfinex","ETHUSD",1746343872096,3.0,1843.8,1843.2,5.18717695]
["bitfinex","ETHUSD",1746343872290,5.42466124,1843.5,1843.2,5.18717695]
["bitfinex","ETHUSD",1746343873107,5.42424721,1843.6,1843.2,5.18717695]
["bitfinex","ETHUSD",1746343873276,6.18214721,1843.6,1843.2,5.18717695]
["bitfinex","ETHUSD",1746343874212,0.7579,1843.6,1843.2,12.19915908]
["bitfinex","ETHUSD",1746343874712,5.42401305,1843.7,1843.3,4.503]
["bitfinex","ETHUSD",1746343874916,9.18165406,1843.8,1843.3,5.72291591]
["bitfinex","ETHUSD",1746343875116,3.64191256,1843.5,1843.3,11.14794159]
["bitfinex","ETHUSD",1746343875319,3.64191256,1843.5,1843.3,9.92802568]
["bitfinex","ETHUSD",1746343876186,3.64191256,1843.5,1843.4,5.42475859]
["bitfinex","ETHUSD",1746343876787,3.64191256,1843.5,1843.4,7.01143579]
["bitfinex","ETHUSD",1746343878312,0.7579,1844.0,1843.6,5.42406187]
["bitfinex","ETHUSD",1746343878515,6.79902951,1844.0,1843.6,5.42406187]
["bitfinex","ETHUSD",1746343878728,6.79902951,1844.0,1843.5,5.4242237]
["bitfinex","ETHUSD",1746343879601,6.79902951,1844.0,1843.6,5.42414049]
["bitfinex","ETHUSD",1746343880528,0.01068792,1843.9,1843.6,5.42414049]
["bitfinex","ETHUSD",1746343881193,0.01068792,1843.9,1843.7,5.42385289]
["bitfinex","ETHUSD",1746343882744,0.01068792,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746343883533,0.01068792,1843.9,1843.8,5.58661991]
["bitfinex","ETHUSD",1746343885238,0.01068792,1843.9,1843.8,0.16303818]
["bitfinex","ETHUSD",1746343887647,0.01068792,1843.9,1843.8,5.58661991]
["bitfinex","ETHUSD",1746343891719,0.01068792,1843.9,1843.8,0.16303818]
["bitfinex","ETHUSD",1746343893848,0.01068792,1843.9,1843.8,5.58661991]
["bitfinex","ETHUSD",1746343894746,0.01068792,1843.9,1843.8,0.16303818]
["bitfinex","ETHUSD",1746343896367,0.01068792,1843.9,1843.8,5.58661991]
["bitfinex","ETHUSD",1746343898269,0.01068792,1843.9,1843.8,0.16303818]
["bitfinex","ETHUSD",1746343898469,0.01068792,1843.9,1843.8,5.58661991]
["bitfinex","ETHUSD",1746343900357,0.01068792,1843.9,1843.8,0.16303818]
["bitfinex","ETHUSD",1746343901087,0.01068792,1843.9,1843.8,5.58661991]
["bitfinex","ETHUSD",1746343902482,0.01068792,1843.9,1843.8,0.16303818]
["bitfinex","ETHUSD",1746343903579,0.01068792,1843.9,1843.8,5.58661991]
["bitfinex","ETHUSD",1746343904981,0.01068792,1843.9,1843.8,0.16303818]
["bitfinex","ETHUSD",1746343905786,0.01068792,1843.9,1843.8,5.58661991]
["bitfinex","ETHUSD",1746343911297,0.01068792,1843.9,1843.8,4.65103818]
["bitfinex","ETHUSD",1746343912093,0.51771216,1843.9,1843.8,4.65103818]
["bitfinex","ETHUSD",1746343913195,0.01068792,1843.9,1843.8,4.65103818]
["bitfinex","ETHUSD",1746343913705,0.78068792,1843.9,1843.8,4.65103818]
["bitfinex","ETHUSD",1746343914000,1.28769673,1843.9,1843.8,4.65103818]
["bitfinex","ETHUSD",1746343914781,2.50110239,1843.9,1843.8,4.65103818]
["bitfinex","ETHUSD",1746343916097,7.92438998,1843.9,1843.8,0.16303818]
["bitfinex","ETHUSD",1746343916400,2.50110239,1843.9,1843.6,4.489]
["bitfinex","ETHUSD",1746343916594,1.28769673,1843.9,1843.7,0.16066658]
["bitfinex","ETHUSD",1746343916895,6.20400864,1843.9,1843.6,4.489]
["bitfinex","ETHUSD",1746343917094,6.20400864,1843.9,1843.8,0.15984284]
["bitfinex","ETHUSD",1746343917392,6.71083177,1843.9,1843.8,0.15984284]
["bitfinex","ETHUSD",1746343917608,6.71083177,1843.9,1843.6,4.489]
["bitfinex","ETHUSD",1746343917810,0.50682313,1843.8,1843.6,4.489]
["bitfinex","ETHUSD",1746343918111,0.01068792,1843.7,1843.6,4.489]
["bitfinex","ETHUSD",1746343918699,0.01068792,1843.7,1843.6,9.9131701]
["bitfinex","ETHUSD",1746343919014,0.01068792,1843.7,1843.5,5.42434163]
["bitfinex","ETHUSD",1746343919214,0.01068792,1843.7,1843.5,9.91334163]
["bitfinex","ETHUSD",1746343921218,0.01068792,1843.7,1843.5,4.489]
["bitfinex","ETHUSD",1746343924220,0.83148792,1843.7,1843.5,4.489]
["bitfinex","ETHUSD",1746343925618,0.83148792,1843.7,1843.4,5.42453611]
["bitfinex","ETHUSD",1746343925826,0.83148792,1843.7,1843.5,4.489]
["bitfinex","ETHUSD",1746343928290,0.83148792,1843.7,1843.6,0.16302716]
["bitfinex","ETHUSD",1746343930924,6.25536382,1843.7,1843.6,0.16302716]
["bitfinex","ETHUSD",1746343931139,6.8809002,1843.7,1843.4,4.489]
["bitfinex","ETHUSD",1746343931294,6.8809002,1843.7,1843.5,0.16385107]
["bitfinex","ETHUSD",1746343934632,1.4570243,1843.7,1843.5,0.16385107]
["bitfinex","ETHUSD",1746343935030,0.83148792,1843.7,1843.5,0.16385107]
["bitfinex","ETHUSD",1746343937717,6.2553957,1843.7,1843.5,0.16385107]
["bitfinex","ETHUSD",1746343938123,6.2553957,1843.7,1843.3,11.48250064]
["bitfinex","ETHUSD",1746343938327,6.2553957,1843.7,1843.4,0.1649582]
["bitfinex","ETHUSD",1746343941833,0.83148792,1843.7,1843.4,0.1649582]
["bitfinex","ETHUSD",1746343942237,6.25538161,1843.7,1843.4,0.1649582]
["bitfinex","ETHUSD",1746343943254,6.25538161,1843.7,1843.4,5.58971509]
["bitfinex","ETHUSD",1746343943451,6.25538161,1843.7,1843.4,0.1649582]
["bitfinex","ETHUSD",1746343945857,0.83148792,1843.7,1843.4,5.58969023]
["bitfinex","ETHUSD",1746343946277,6.25537081,1843.7,1843.4,0.1649582]
["bitfinex","ETHUSD",1746343947056,0.83148792,1843.7,1843.4,0.1649582]
["bitfinex","ETHUSD",1746343947258,0.83148792,1843.7,1843.4,5.58970922]
["bitfinex","ETHUSD",1746343947458,0.01068792,1843.7,1843.4,5.58970922]
["bitfinex","ETHUSD",1746343950874,5.43457066,1843.7,1843.4,4.6369582]
["bitfinex","ETHUSD",1746343952669,0.01068792,1843.7,1843.4,10.06168702]
["bitfinex","ETHUSD",1746343953669,0.01068792,1843.7,1843.5,1.36109867]
["bitfinex","ETHUSD",1746343954083,0.01068792,1843.7,1843.6,0.16331029]
["bitfinex","ETHUSD",1746343954253,1.06077907,1843.7,1843.6,0.16331029]
["bitfinex","ETHUSD",1746343955448,5.97800849,1843.7,1843.6,0.16331029]
["bitfinex","ETHUSD",1746343955661,6.48465494,1843.7,1843.6,0.16331029]
["bitfinex","ETHUSD",1746343957474,5.42429089,1843.6,1843.4,5.83309867]
["bitfinex","ETHUSD",1746343957681,0.01068792,1843.5,1843.4,4.472]
["bitfinex","ETHUSD",1746343958457,0.01068792,1843.5,1843.4,4.63703907]
["bitfinex","ETHUSD",1746343958458,5.43515225,1843.5,1843.4,4.63703907]
["bitfinex","ETHUSD",1746343958653,7.02745826,1843.5,1843.4,4.63703907]
["bitfinex","ETHUSD",1746343958860,8.12566559,1843.5,1843.4,4.63703907]
["bitfinex","ETHUSD",1746343959243,8.12566559,1843.5,1843.4,4.472]
["bitfinex","ETHUSD",1746343959439,8.12561349,1843.5,1843.4,4.472]
["bitfinex","ETHUSD",1746343960183,10.85053603,1843.3,1843.1,4.472]
["bitfinex","ETHUSD",1746343960378,5.43607265,1843.2,1843.0,4.472]
["bitfinex","ETHUSD",1746343960587,6.23047265,1843.2,1843.0,4.472]
["bitfinex","ETHUSD",1746343960981,5.42564158,1843.1,1843.0,4.472]
["bitfinex","ETHUSD",1746343961591,6.23062652,1843.2,1842.9,1.58854311]
["bitfinex","ETHUSD",1746343961747,12.93032184,1843.2,1842.9,1.58854311]
["bitfinex","ETHUSD",1746343962260,5.42566183,1843.1,1842.9,1.58854311]
["bitfinex","ETHUSD",1746343962458,0.01068792,1843.0,1842.9,1.58854311]
["bitfinex","ETHUSD",1746343963280,5.43662389,1843.0,1842.9,1.58854311]
["bitfinex","ETHUSD",1746343963486,0.01068792,1843.0,1842.9,1.58854311]
["bitfinex","ETHUSD",1746343967906,5.43662389,1843.0,1842.8,6.86974311]
["bitfinex","ETHUSD",1746343968108,0.01068792,1843.0,1842.8,6.86974311]
["bitfinex","ETHUSD",1746343971513,0.01068792,1843.0,1842.8,6.05654311]
["bitfinex","ETHUSD",1746343971708,6.25024975,1843.0,1842.8,6.05654311]
["bitfinex","ETHUSD",1746343972017,6.87526851,1843.0,1842.8,6.05654311]
["bitfinex","ETHUSD",1746343974926,6.87526851,1843.0,1842.8,4.468]
["bitfinex","ETHUSD",1746343975796,5.42623039,1842.9,1842.7,19.555]
["bitfinex","ETHUSD",1746343975983,0.01068792,1842.8,1842.7,24.024]
["bitfinex","ETHUSD",1746343976354,0.01068792,1842.8,1842.7,24.32840871]
["bitfinex","ETHUSD",1746343976886,0.01068792,1842.8,1842.7,19.85940871]
["bitfinex","ETHUSD",1746343977119,0.01068792,1842.8,1842.7,24.32840871]
["bitfinex","ETHUSD",1746343982018,0.01068792,1842.8,1842.7,4.77340871]
["bitfinex","ETHUSD",1746343982419,0.01068792,1842.8,1842.7,6.36195182]
["bitfinex","ETHUSD",1746343983119,5.43721277,1842.8,1842.7,6.36195182]
["bitfinex","ETHUSD",1746343983317,6.523558,1842.8,1842.7,6.36195182]
["bitfinex","ETHUSD",1746343985562,6.523558,1842.8,1842.7,6.13570987]
["bitfinex","ETHUSD",1746343987439,6.523558,1842.8,1842.7,4.77340871]
["bitfinex","ETHUSD",1746343990881,1.09703315,1842.8,1842.7,4.77340871]
["bitfinex","ETHUSD",1746343991444,6.523558,1842.8,1842.7,4.77340871]
["bitfinex","ETHUSD",1746343998393,6.523558,1842.8,1842.7,0.30440871]
["bitfinex","ETHUSD",1746343998890,6.523558,1842.8,1842.5,7.38727974]
["bitfinex","ETHUSD",1746343999111,6.523558,1842.8,1842.7,0.30691846]
["bitfinex","ETHUSD",1746343999309,6.523558,1842.8,1842.6,0.30856789]
["bitfinex","ETHUSD",1746343999514,6.523558,1842.8,1842.7,0.30691846]
["bitfinex","ETHUSD",1746343999814,6.523558,1842.8,1842.5,7.38727974]
["bitfinex","ETHUSD",1746344000015,6.523558,1842.8,1842.7,0.30691846]
["bitfinex","ETHUSD",1746344000311,6.523558,1842.8,1842.5,7.38727974]
["bitfinex","ETHUSD",1746344000514,6.523558,1842.8,1842.7,0.30691846]
["bitfinex","ETHUSD",1746344000684,5.42681934,1842.7,1842.6,0.30856789]
["bitfinex","ETHUSD",1746344000892,5.42711386,1842.6,1842.5,6.55447974]
["bitfinex","ETHUSD",1746344001090,5.43780178,1842.6,1842.5,6.55447974]
["bitfinex","ETHUSD",1746344001294,6.26700178,1842.6,1842.5,0.5]
["bitfinex","ETHUSD",1746344001475,7.50162953,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344001676,0.01068792,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344003484,0.01068792,1842.6,1842.5,0.69563748]
["bitfinex","ETHUSD",1746344005220,0.01068792,1842.6,1842.5,0.69682514]
["bitfinex","ETHUSD",1746344009553,0.01068792,1842.6,1842.5,2.05937736]
["bitfinex","ETHUSD",1746344010410,5.43780178,1842.6,1842.5,2.05937736]
["bitfinex","ETHUSD",1746344012870,6.52427683,1842.6,1842.5,0.69682514]
["bitfinex","ETHUSD",1746344013231,1.09716297,1842.6,1842.5,0.69682514]
["bitfinex","ETHUSD",1746344013562,5.43780178,1842.6,1842.5,0.69682514]
["bitfinex","ETHUSD",1746344013943,0.01068792,1842.6,1842.5,2.05937736]
["bitfinex","ETHUSD",1746344015470,5.43780178,1842.6,1842.5,2.05937736]
["bitfinex","ETHUSD",1746344015939,5.43780178,1842.6,1842.5,0.69682514]
["bitfinex","ETHUSD",1746344016374,6.55983018,1842.6,1842.5,0.69682514]
["bitfinex","ETHUSD",1746344016667,8.26479533,1842.6,1842.5,0.69682514]
["bitfinex","ETHUSD",1746344017070,8.26480188,1842.6,1842.5,0.69682514]
["bitfinex","ETHUSD",1746344017372,7.75850352,1842.6,1842.5,0.69682514]
["bitfinex","ETHUSD",1746344017571,8.26481368,1842.6,1842.5,0.69682514]
["bitfinex","ETHUSD",1746344019066,8.26450035,1842.6,1842.5,0.69682514]
["bitfinex","ETHUSD",1746344019483,8.26431416,1842.6,1842.5,0.69682514]
["bitfinex","ETHUSD",1746344019679,8.26431411,1842.6,1842.5,0.69682514]
["bitfinex","ETHUSD",1746344019967,7.9606654,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344020168,8.26431389,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344020374,9.62682093,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344020669,8.26426871,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344021071,7.14242022,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344023888,7.1424138,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344024350,7.14242983,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344029061,7.96372983,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344029460,8.26746769,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344030156,7.96372983,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344030376,7.14242983,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344034092,6.63646857,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344043640,5.43780178,1842.6,1842.5,1.26102582]
["bitfinex","ETHUSD",1746344048521,0.01068792,1842.6,1842.5,2.6238157]
["bitfinex","ETHUSD",1746344052529,0.01068792,1842.6,1842.5,8.05122411]
["bitfinex","ETHUSD",1746344054132,0.01068792,1842.6,1842.5,9.46828479]
["bitfinex","ETHUSD",1746344054339,0.01068792,1842.6,1842.5,8.10549491]
["bitfinex","ETHUSD",1746344054538,0.01068792,1842.6,1842.5,12.50030144]
["bitfinex","ETHUSD",1746344054733,0.01068792,1842.6,1842.5,12.44603064]
["bitfinex","ETHUSD",1746344054939,3.64191256,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746344055165,3.64191256,1843.2,1843.1,1.36278988]
["bitfinex","ETHUSD",1746344055377,3.64191256,1843.2,1843.1,6.78843146]
["bitfinex","ETHUSD",1746344055679,3.64191256,1843.2,1843.1,9.3128009]
["bitfinex","ETHUSD",1746344056955,3.64191256,1843.2,1843.1,11.22559078]
["bitfinex","ETHUSD",1746344057683,3.64191256,1843.2,1843.1,10.08808055]
["bitfinex","ETHUSD",1746344058267,3.64191256,1843.2,1843.1,21.0613356]
["bitfinex","ETHUSD",1746344058474,3.64191256,1843.2,1843.1,19.19808055]
["bitfinex","ETHUSD",1746344059887,5.4240602,1843.7,1843.3,5.4250158]
["bitfinex","ETHUSD",1746344060190,5.4240602,1843.7,1843.4,5.03250158]
["bitfinex","ETHUSD",1746344060563,5.42420221,1843.6,1843.4,5.03250158]
["bitfinex","ETHUSD",1746344060775,5.42396955,1843.7,1843.4,5.03250158]
["bitfinex","ETHUSD",1746344062661,0.8061,1843.9,1843.4,5.03250158]
["bitfinex","ETHUSD",1746344062893,5.42400242,1843.7,1843.4,5.03250158]
["bitfinex","ETHUSD",1746344063205,10.84816553,1843.7,1843.4,5.03250158]
["bitfinex","ETHUSD",1746344063500,5.42418999,1843.6,1843.4,5.03250158]
["bitfinex","ETHUSD",1746344063700,5.42446433,1843.5,1843.4,4.49]
["bitfinex","ETHUSD",1746344064604,5.42446433,1843.5,1843.2,3.0]
["bitfinex","ETHUSD",1746344064806,5.42517407,1843.3,1843.1,4.489]
["bitfinex","ETHUSD",1746344067810,6.1855469,1843.4,1843.1,4.489]
["bitfinex","ETHUSD",1746344068412,11.61059282,1843.4,1843.1,4.489]
["bitfinex","ETHUSD",1746344068702,11.61058047,1843.4,1843.1,4.489]
["bitfinex","ETHUSD",1746344069200,6.1855469,1843.4,1843.1,4.489]
["bitfinex","ETHUSD",1746344069404,5.4245628,1843.5,1843.1,12.49407225]
["bitfinex","ETHUSD",1746344069607,5.4245628,1843.5,1843.1,13.30777225]
["bitfinex","ETHUSD",1746344070508,5.42480799,1843.4,1843.1,7.88225547]
["bitfinex","ETHUSD",1746344070698,10.84983599,1843.4,1843.1,6.07706953]
["bitfinex","ETHUSD",1746344070873,10.84981304,1843.4,1843.1,6.07706953]
["bitfinex","ETHUSD",1746344071206,5.42480799,1843.4,1843.1,6.07706953]
["bitfinex","ETHUSD",1746344071718,5.42464542,1843.5,1843.1,6.07706953]
["bitfinex","ETHUSD",1746344071877,5.42517304,1843.3,1843.1,6.07706953]
["bitfinex","ETHUSD",1746344072611,5.42517304,1843.3,1843.1,4.489]
["bitfinex","ETHUSD",1746344072825,0.8127,1843.2,1842.7,0.8137]
["bitfinex","ETHUSD",1746344072994,5.42646586,1842.9,1842.7,4.489]
["bitfinex","ETHUSD",1746344074321,5.42603177,1843.0,1842.7,4.489]
["bitfinex","ETHUSD",1746344074483,5.42603177,1843.0,1842.8,1.58806953]
["bitfinex","ETHUSD",1746344074882,5.42603177,1843.0,1842.7,6.07706953]
["bitfinex","ETHUSD",1746344075182,10.85224024,1843.0,1842.7,6.07706953]
["bitfinex","ETHUSD",1746344075485,5.42651324,1842.9,1842.7,4.489]
["bitfinex","ETHUSD",1746344075705,6.23893039,1842.9,1842.7,4.489]
["bitfinex","ETHUSD",1746344079513,5.42652485,1842.8,1842.7,4.489]
["bitfinex","ETHUSD",1746344079691,6.23911815,1842.9,1842.7,6.07706953]
["bitfinex","ETHUSD",1746344081722,5.42628675,1842.9,1842.7,6.07706953]
["bitfinex","ETHUSD",1746344081938,0.8127,1843.2,1842.8,0.8137]
["bitfinex","ETHUSD",1746344082122,5.42564794,1843.1,1843.0,1.58806953]
["bitfinex","ETHUSD",1746344090102,5.42528409,1843.3,1843.1,0.8051]
["bitfinex","ETHUSD",1746344090301,5.42528409,1843.3,1843.2,1.58806953]
["bitfinex","ETHUSD",1746344090907,6.25296351,1843.4,1843.2,1.58806953]
["bitfinex","ETHUSD",1746344091119,5.42463433,1843.5,1843.2,1.58806953]
["bitfinex","ETHUSD",1746344091334,6.25250665,1843.6,1843.4,1.58806953]
["bitfinex","ETHUSD",1746344091540,5.42446433,1843.5,1843.4,1.58806953]
["bitfinex","ETHUSD",1746344096453,6.59216143,1843.5,1843.4,1.58806953]
["bitfinex","ETHUSD",1746344096813,5.42532067,1843.3,1843.2,1.58806953]
["bitfinex","ETHUSD",1746344103828,5.42623039,1842.9,1842.8,6.09106953]
["bitfinex","ETHUSD",1746344104067,5.42623039,1842.9,1842.8,1.58806953]
["bitfinex","ETHUSD",1746344104278,5.42711386,1842.6,1842.5,2.07689535]
["bitfinex","ETHUSD",1746344104950,5.42700247,1842.7,1842.5,2.07689535]
["bitfinex","ETHUSD",1746344105176,5.42711386,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344105374,5.42711386,1842.6,1842.5,2.07689535]
["bitfinex","ETHUSD",1746344109952,5.42711386,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344110155,5.42711386,1842.6,1842.5,2.07689535]
["bitfinex","ETHUSD",1746344110652,5.42711386,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344119694,5.42698508,1842.7,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344119869,5.42698508,1842.7,1842.6,1.58806953]
["bitfinex","ETHUSD",1746344130099,5.9312021,1842.7,1842.6,1.58806953]
["bitfinex","ETHUSD",1746344130288,7.14616564,1842.7,1842.6,1.58806953]
["bitfinex","ETHUSD",1746344132772,7.44913877,1842.7,1842.6,1.58806953]
["bitfinex","ETHUSD",1746344137122,6.24441386,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344137327,9.24441386,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344137487,10.91376912,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344137688,11.41798614,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344137888,11.72095927,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344139823,11.72082794,1842.6,1842.5,0.48882582]
["bitfinex","ETHUSD",1746344142751,11.72082794,1842.6,1841.4,0.8086]
["bitfinex","ETHUSD",1746344142752,5.42994094,1841.7,1841.4,0.8086]
["bitfinex","ETHUSD",1746344142902,5.42964892,1841.8,1841.7,2.39666953]
["bitfinex","ETHUSD",1746344143551,5.42964892,1841.8,1841.7,1.58806953]
["bitfinex","ETHUSD",1746344144712,5.43006081,1841.6,1841.2,0.7826]
["bitfinex","ETHUSD",1746344145050,5.43006081,1841.6,1841.5,1.58806953]
["bitfinex","ETHUSD",1746344145250,6.8422,1842.2,1841.6,0.55]
["bitfinex","ETHUSD",1746344145558,5.42829225,1842.2,1842.1,1.58806953]
["bitfinex","ETHUSD",1746344148918,5.42829225,1842.2,1842.0,0.7826]
["bitfinex","ETHUSD",1746344149378,5.42858693,1842.1,1842.0,0.7826]
["bitfinex","ETHUSD",1746344149681,5.42858693,1842.1,1842.0,2.37066953]
["bitfinex","ETHUSD",1746344150680,5.42858693,1842.1,1842.0,1.58806953]
["bitfinex","ETHUSD",1746344152243,6.51427999,1842.1,1842.0,1.58806953]
["bitfinex","ETHUSD",1746344152642,5.42917639,1841.9,1841.8,6.86566953]
["bitfinex","ETHUSD",1746344152850,5.42917639,1841.9,1841.8,1.58806953]
["bitfinex","ETHUSD",1746344153200,5.42957853,1841.8,1841.4,0.7826]
["bitfinex","ETHUSD",1746344153368,5.43034792,1841.6,1841.5,1.58806953]
["bitfinex","ETHUSD",1746344153549,5.42995395,1841.7,1841.5,1.58806953]
["bitfinex","ETHUSD",1746344153753,0.8022,1841.9,1841.4,0.7826]
["bitfinex","ETHUSD",1746344153754,5.42962939,1841.8,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344154090,5.42936662,1841.9,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344154294,5.42964552,1841.8,1841.4,3.8226]
["bitfinex","ETHUSD",1746344154497,5.42964552,1841.8,1841.7,1.58806953]
["bitfinex","ETHUSD",1746344155054,6.23134552,1841.8,1841.7,1.58806953]
["bitfinex","ETHUSD",1746344155254,7.3974069,1841.8,1841.7,1.58806953]
["bitfinex","ETHUSD",1746344156872,7.3974069,1841.8,1841.4,0.8226]
["bitfinex","ETHUSD",1746344156873,5.43035568,1841.5,1841.4,0.8226]
["bitfinex","ETHUSD",1746344157072,5.43018257,1841.6,1841.4,0.8226]
["bitfinex","ETHUSD",1746344157599,5.43035568,1841.5,1841.4,0.8226]
["bitfinex","ETHUSD",1746344157777,5.43065059,1841.4,1841.3,4.506]
["bitfinex","ETHUSD",1746344157988,5.43065059,1841.4,1841.3,6.09406953]
["bitfinex","ETHUSD",1746344158373,5.43046696,1841.5,1841.3,6.09406953]
["bitfinex","ETHUSD",1746344158567,5.42976707,1841.7,1841.4,0.8129]
["bitfinex","ETHUSD",1746344158869,5.43006667,1841.6,1841.5,1.58806953]
["bitfinex","ETHUSD",1746344159995,6.59237004,1841.6,1841.5,1.58806953]
["bitfinex","ETHUSD",1746344161896,1.16230337,1841.6,1841.5,1.58806953]
["bitfinex","ETHUSD",1746344162228,5.43006081,1841.6,1841.2,6.24399225]
["bitfinex","ETHUSD",1746344162434,5.43006081,1841.6,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344163025,10.86036399,1841.6,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344163325,10.8603983,1841.6,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344163517,5.43006081,1841.6,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344164023,5.42996891,1841.7,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344164806,5.42962942,1841.8,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344165526,5.42962942,1841.8,1841.4,0.8205]
["bitfinex","ETHUSD",1746344165814,5.4301718,1841.6,1841.4,2.40856953]
["bitfinex","ETHUSD",1746344166013,10.86050951,1841.6,1841.4,2.40856953]
["bitfinex","ETHUSD",1746344166176,5.4301718,1841.6,1841.4,2.40856953]
["bitfinex","ETHUSD",1746344168119,5.42990006,1841.7,1841.4,2.40856953]
["bitfinex","ETHUSD",1746344168322,6.03726883,1841.7,1841.4,2.40856953]
["bitfinex","ETHUSD",1746344168724,0.62082001,1841.7,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344169019,10.85931853,1841.8,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344169324,5.42960432,1841.8,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344169526,10.8593588,1841.8,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344169721,5.42976597,1841.7,1841.4,2.40856953]
["bitfinex","ETHUSD",1746344170499,5.43008231,1841.6,1841.4,2.40856953]
["bitfinex","ETHUSD",1746344170827,10.86041131,1841.6,1841.4,0.8205]
["bitfinex","ETHUSD",1746344171124,5.43045904,1841.5,1841.3,2.41646953]
["bitfinex","ETHUSD",1746344172024,5.43045904,1841.5,1841.3,1.58806953]
["bitfinex","ETHUSD",1746344172332,5.43065059,1841.4,1841.1,6.41646953]
["bitfinex","ETHUSD",1746344173218,5.43094657,1841.3,1841.1,3.41646953]
["bitfinex","ETHUSD",1746344173515,5.43094657,1841.3,1841.1,1.8284]
["bitfinex","ETHUSD",1746344173825,5.43116481,1841.3,1841.1,1.8284]
["bitfinex","ETHUSD",1746344174022,5.43124049,1841.2,1841.1,1.0]
["bitfinex","ETHUSD",1746344174741,0.61863648,1841.3,1841.1,1.0]
["bitfinex","ETHUSD",1746344174742,6.04976737,1841.3,1841.1,1.0]
["bitfinex","ETHUSD",1746344175034,0.61863648,1841.3,1841.1,1.0]
["bitfinex","ETHUSD",1746344175228,5.43080916,1841.4,1841.1,1.0]
["bitfinex","ETHUSD",1746344175594,5.43080916,1841.4,1841.3,1.58806953]
["bitfinex","ETHUSD",1746344180423,5.43124049,1841.2,1841.1,2.58806953]
["bitfinex","ETHUSD",1746344180602,6.5174701,1841.2,1841.1,2.58806953]
["bitfinex","ETHUSD",1746344181639,5.43115558,1841.3,1841.1,2.58806953]
["bitfinex","ETHUSD",1746344181855,0.7552,1841.6,1841.2,0.8202]
["bitfinex","ETHUSD",1746344182031,5.43047817,1841.5,1841.2,0.8202]
["bitfinex","ETHUSD",1746344182241,5.43047817,1841.5,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344182406,7.04286427,1841.5,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344184352,5.43047817,1841.5,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344184929,5.93473302,1841.5,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344185942,0.50425485,1841.5,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344186135,6.20884363,1841.8,1841.4,2.38446953]
["bitfinex","ETHUSD",1746344186444,6.20884363,1841.8,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344186445,5.42977507,1841.7,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344186619,5.93410708,1841.7,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344187146,5.42977507,1841.7,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344188339,5.93411674,1841.7,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344188518,7.13258121,1841.7,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344189547,5.93411674,1841.7,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344190340,5.42977507,1841.7,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344190750,5.42932197,1841.9,1841.6,2.34266953]
["bitfinex","ETHUSD",1746344190949,5.42951663,1841.8,1841.6,2.34266953]
["bitfinex","ETHUSD",1746344191335,10.85923315,1841.8,1841.6,2.34266953]
["bitfinex","ETHUSD",1746344191534,5.43016649,1841.6,1841.4,2.34266953]
["bitfinex","ETHUSD",1746344192233,5.43016649,1841.6,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344193967,5.4299693,1841.7,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344195361,5.4299693,1841.7,1841.5,0.8278]
["bitfinex","ETHUSD",1746344198134,10.86061975,1841.6,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344198555,5.43030516,1841.6,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344199160,5.43035568,1841.5,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344202565,5.43020445,1841.6,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344202767,5.43035568,1841.5,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344203679,5.43024258,1841.6,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344203872,5.43027962,1841.6,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344204257,5.43035568,1841.5,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344205379,10.86098643,1841.5,1841.2,2.41586953]
["bitfinex","ETHUSD",1746344205594,5.43086086,1841.4,1841.2,2.41586953]
["bitfinex","ETHUSD",1746344209110,5.43053381,1841.5,1841.2,2.41586953]
["bitfinex","ETHUSD",1746344214210,10.86115297,1841.5,1841.2,2.41586953]
["bitfinex","ETHUSD",1746344214417,5.43053381,1841.5,1841.2,2.41586953]
["bitfinex","ETHUSD",1746344216615,5.42949478,1841.8,1841.5,0.8105]
["bitfinex","ETHUSD",1746344216616,5.42968976,1841.8,1841.5,0.8105]
["bitfinex","ETHUSD",1746344216781,5.42987049,1841.7,1841.5,0.8105]
["bitfinex","ETHUSD",1746344217206,5.43006081,1841.6,1841.5,0.8105]
["bitfinex","ETHUSD",1746344217716,5.42995471,1841.7,1841.5,0.8105]
["bitfinex","ETHUSD",1746344218138,10.85998427,1841.7,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344218308,5.43009025,1841.6,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344220318,6.51609011,1841.6,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344220519,6.51609011,1841.6,1841.2,1.58806953]
["bitfinex","ETHUSD",1746344220520,5.43035568,1841.5,1841.2,1.58806953]
["bitfinex","ETHUSD",1746344221850,0.98438023,1841.8,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344222005,5.42940756,1841.9,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344222733,9.07092106,1842.0,1841.6,7.01809102]
["bitfinex","ETHUSD",1746344222936,3.64191256,1842.0,1841.7,6.1858886]
["bitfinex","ETHUSD",1746344223119,9.0708084,1842.0,1841.8,1.58806953]
["bitfinex","ETHUSD",1746344223854,3.64191256,1841.9,1841.8,1.58806953]
["bitfinex","ETHUSD",1746344224011,3.64191256,1841.9,1841.8,7.56754069]
["bitfinex","ETHUSD",1746344224207,3.64191256,1841.9,1841.8,9.68215665]
["bitfinex","ETHUSD",1746344224414,3.64191256,1841.9,1841.8,12.68215665]
["bitfinex","ETHUSD",1746344226721,3.64191256,1841.9,1841.8,13.09463808]
["bitfinex","ETHUSD",1746344226952,5.42773329,1842.4,1842.0,5.42883022]
["bitfinex","ETHUSD",1746344227153,5.42773329,1842.4,1842.1,1.58806953]
["bitfinex","ETHUSD",1746344227345,3.64191256,1842.5,1842.3,1.58806953]
["bitfinex","ETHUSD",1746344227521,4.54883508,1842.5,1842.3,1.58806953]
["bitfinex","ETHUSD",1746344227924,4.54883508,1842.5,1842.4,0.8149]
["bitfinex","ETHUSD",1746344228160,3.64191256,1842.5,1842.4,0.8149]
["bitfinex","ETHUSD",1746344230462,5.42660542,1842.8,1842.4,0.8149]
["bitfinex","ETHUSD",1746344231032,5.42660542,1842.8,1842.5,1.58806953]
["bitfinex","ETHUSD",1746344231235,6.20090092,1842.9,1842.5,1.58806953]
["bitfinex","ETHUSD",1746344231432,5.42657536,1842.8,1842.5,1.58806953]
["bitfinex","ETHUSD",1746344231863,5.42639873,1842.9,1842.5,1.58806953]
["bitfinex","ETHUSD",1746344232070,5.42667053,1842.8,1842.5,1.58806953]
["bitfinex","ETHUSD",1746344232759,0.98428113,1842.9,1842.5,1.58806953]
["bitfinex","ETHUSD",1746344232964,5.42635027,1842.9,1842.5,1.58806953]
["bitfinex","ETHUSD",1746344233286,5.42673939,1842.8,1842.5,1.58806953]
["bitfinex","ETHUSD",1746344233652,5.42637761,1842.9,1842.5,1.58806953]
["bitfinex","ETHUSD",1746344233866,5.42665679,1842.8,1842.5,1.58806953]
["bitfinex","ETHUSD",1746344236281,10.85343852,1842.8,1842.5,1.58806953]
["bitfinex","ETHUSD",1746344236484,5.42665679,1842.8,1842.5,1.58806953]
["bitfinex","ETHUSD",1746344239193,6.21139639,1842.7,1842.3,6.92486953]
["bitfinex","ETHUSD",1746344239391,5.42714802,1842.6,1842.3,6.92486953]
["bitfinex","ETHUSD",1746344239596,6.21139639,1842.7,1842.3,12.35284715]
["bitfinex","ETHUSD",1746344241158,11.63846466,1842.7,1842.3,12.35284715]
["bitfinex","ETHUSD",1746344241387,6.21139639,1842.7,1842.3,12.35284715]
["bitfinex","ETHUSD",1746344241598,5.42699639,1842.7,1842.3,14.13095892]
["bitfinex","ETHUSD",1746344241950,5.42662384,1842.8,1842.3,14.13095892]
["bitfinex","ETHUSD",1746344241951,10.85350006,1842.8,1842.5,1.58806953]
["bitfinex","ETHUSD",1746344242155,5.42688599,1842.7,1842.5,1.58806953]
["bitfinex","ETHUSD",1746344243291,5.42664815,1842.8,1842.6,0.8048]
["bitfinex","ETHUSD",1746344243471,5.4269753,1842.7,1842.5,1.58806953]
["bitfinex","ETHUSD",1746344246452,5.42711386,1842.6,1842.5,1.58806953]
["bitfinex","ETHUSD",1746344246669,5.42711386,1842.6,1842.4,0.8322]
["bitfinex","ETHUSD",1746344247108,5.42711386,1842.6,1842.2,5.42808058]
["bitfinex","ETHUSD",1746344247109,5.42786751,1842.4,1842.2,0.8322]
["bitfinex","ETHUSD",1746344247266,0.7549,1842.6,1842.2,0.8322]
["bitfinex","ETHUSD",1746344247465,5.42762482,1842.5,1842.2,0.8322]
["bitfinex","ETHUSD",1746344247803,5.42829225,1842.2,1842.0,2.42026953]
["bitfinex","ETHUSD",1746344248104,5.42858693,1842.1,1841.8,1.58806953]
["bitfinex","ETHUSD",1746344248263,5.42902323,1842.0,1841.8,6.13506953]
["bitfinex","ETHUSD",1746344248607,5.42917639,1841.9,1841.8,6.13506953]
["bitfinex","ETHUSD",1746344248898,5.42917639,1841.9,1841.8,4.547]
["bitfinex","ETHUSD",1746344249503,5.42931821,1841.9,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344251605,5.42954246,1841.8,1841.6,1.58806953]
["bitfinex","ETHUSD",1746344251974,5.42954246,1841.8,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344251975,5.43006317,1841.6,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344252177,5.42993456,1841.7,1841.4,4.58806953]
["bitfinex","ETHUSD",1746344252811,5.42976597,1841.7,1841.4,4.58806953]
["bitfinex","ETHUSD",1746344253497,5.43015729,1841.6,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344253693,5.43034169,1841.6,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344253898,5.43035568,1841.5,1841.4,1.58806953]
["bitfinex","ETHUSD",1746344254286,5.43105313,1841.3,1841.1,2.58806953]
["bitfinex","ETHUSD",1746344255212,5.43081008,1841.4,1841.1,2.58806953]
["bitfinex","ETHUSD",1746344255408,5.43096426,1841.3,1841.1,2.58806953]
["bitfinex","ETHUSD",1746344255785,5.43081008,1841.4,1841.1,2.58806953]
["bitfinex","ETHUSD",1746344256512,5.43081008,1841.4,1841.1,3.39596953]
["bitfinex","ETHUSD",1746344256808,5.43124049,1841.2,1841.1,1.0]
["bitfinex","ETHUSD",1746344259408,6.21234049,1841.2,1841.1,1.0]
["bitfinex","ETHUSD",1746344265326,5.43124049,1841.2,1841.1,1.7975]
["bitfinex","ETHUSD",1746344266227,5.43124049,1841.2,1841.1,1.0]
["bitfinex","ETHUSD",1746344270331,6.24204049,1841.2,1841.1,1.0]
["bitfinex","ETHUSD",1746344270717,7.40934945,1841.2,1841.1,1.0]
["bitfinex","ETHUSD",1746344275032,7.40934945,1841.2,1841.1,0.95]
["bitfinex","ETHUSD",1746344275935,6.59854945,1841.2,1841.1,0.95]
["bitfinex","ETHUSD",1746344278301,5.43124049,1841.2,1841.1,0.95]
["bitfinex","ETHUSD",1746344279232,5.93475442,1841.2,1841.1,0.95]
["bitfinex","ETHUSD",1746344280407,6.73635442,1841.2,1841.1,0.95]
["bitfinex","ETHUSD",1746344280732,7.03864716,1841.2,1841.1,0.95]
["bitfinex","ETHUSD",1746344281335,6.23704716,1841.2,1841.1,0.95]
["bitfinex","ETHUSD",1746344281543,7.10156404,1841.2,1841.1,0.95]
["bitfinex","ETHUSD",1746344285711,8.19465932,1841.2,1841.1,0.95]
["bitfinex","ETHUSD",1746344291952,8.1946146,1841.2,1841.1,0.95]
["bitfinex","ETHUSD",1746344292397,8.1946146,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344294300,14.2346146,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344295075,13.4443146,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344295282,12.27750498,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344296098,11.97475442,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344296795,11.47124049,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344297766,11.97592825,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344300315,5.93592825,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344300488,5.43124049,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344301813,5.43110786,1841.3,1841.1,1e-08]
["bitfinex","ETHUSD",1746344301997,8.18791256,1841.7,1841.2,0.7736]
["bitfinex","ETHUSD",1746344301998,5.43082856,1841.4,1841.2,0.7736]
["bitfinex","ETHUSD",1746344302186,10.8617274,1841.4,1841.2,0.7736]
["bitfinex","ETHUSD",1746344302394,5.43082856,1841.4,1841.2,0.7736]
["bitfinex","ETHUSD",1746344302700,10.86176096,1841.4,1841.2,0.7736]
["bitfinex","ETHUSD",1746344302906,5.43082856,1841.4,1841.2,0.7736]
["bitfinex","ETHUSD",1746344303424,5.43082856,1841.4,1841.3,1.58806953]
["bitfinex","ETHUSD",1746344303591,6.2489897,1841.6,1841.4,0.7909]
["bitfinex","ETHUSD",1746344303592,5.43054916,1841.5,1841.4,0.7909]
["bitfinex","ETHUSD",1746344303921,5.43019844,1841.6,1841.4,0.7909]
["bitfinex","ETHUSD",1746344304113,5.43035568,1841.5,1841.4,0.7909]
["bitfinex","ETHUSD",1746344304324,5.43019844,1841.6,1841.4,0.7909]
["bitfinex","ETHUSD",1746344304325,5.43021652,1841.6,1841.4,0.7909]
["bitfinex","ETHUSD",1746344304921,5.43035568,1841.5,1841.4,0.7909]
["bitfinex","ETHUSD",1746344305295,5.43065059,1841.4,1841.3,1.58806953]
["bitfinex","ETHUSD",1746344305887,9.07189782,1841.7,1841.4,0.7909]
["bitfinex","ETHUSD",1746344306087,5.43025111,1841.6,1841.4,0.7909]
["bitfinex","ETHUSD",1746344306512,5.43035568,1841.5,1841.4,0.7909]
["bitfinex","ETHUSD",1746344307740,10.8605118,1841.6,1841.4,0.7909]
["bitfinex","ETHUSD",1746344307928,5.43020511,1841.6,1841.4,0.7909]
["bitfinex","ETHUSD",1746344308138,5.43035568,1841.5,1841.4,0.7909]
["bitfinex","ETHUSD",1746344308622,5.43065059,1841.4,1841.3,1.58806953]
["bitfinex","ETHUSD",1746344311110,5.43065059,1841.4,1841.2,0.7869]
["bitfinex","ETHUSD",1746344311424,5.43124049,1841.2,1841.1,1.58806954]
["bitfinex","ETHUSD",1746344313596,5.43124049,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344322752,6.22344049,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344322957,7.89306263,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344323145,8.1955609,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344328939,11.1955609,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344329139,17.2355609,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344330258,22.9625609,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344330461,17.2355609,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344330769,14.2355609,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746344332472,5.43183052,1841.0,1840.9,0.7924]
["bitfinex","ETHUSD",1746344334480,5.43261386,1840.8,1840.7,0.7769]
["bitfinex","ETHUSD",1746344338263,5.43271581,1840.7,1840.6,2.77991843]
["bitfinex","ETHUSD",1746344339972,5.43271581,1840.7,1840.6,0.4149489]
["bitfinex","ETHUSD",1746344345403,5.9370293,1840.7,1840.6,0.4149489]
["bitfinex","ETHUSD",1746344350581,6.23983768,1840.7,1840.6,0.4149489]
["bitfinex","ETHUSD",1746344350776,7.40708283,1840.7,1840.6,0.4149489]
["bitfinex","ETHUSD",1746344359540,7.40800077,1840.7,1840.6,0.4149489]
["bitfinex","ETHUSD",1746344380548,7.40800077,1840.7,1840.0,5.43477498]
["bitfinex","ETHUSD",1746344380549,5.4347826,1840.0,1839.9,0.8137]
["bitfinex","ETHUSD",1746344380708,5.4347826,1840.0,1839.9,2.40176953]
["bitfinex","ETHUSD",1746344380895,5.4347826,1840.0,1839.9,16.90176953]
["bitfinex","ETHUSD",1746344381242,5.43467546,1840.1,1839.9,16.90176953]
["bitfinex","ETHUSD",1746344381421,5.43467546,1840.1,1839.9,2.40176953]
["bitfinex","ETHUSD",1746344381935,5.43433813,1840.2,1839.9,2.40176953]
["bitfinex","ETHUSD",1746344382142,10.86877709,1840.2,1840.0,0.8137]
["bitfinex","ETHUSD",1746344382438,5.43433813,1840.2,1840.0,0.8137]
["bitfinex","ETHUSD",1746344382738,20.15596096,1840.7,1840.2,0.8137]
["bitfinex","ETHUSD",1746344382739,7.99654515,1840.7,1840.2,0.8137]
["bitfinex","ETHUSD",1746344382923,5.43352922,1840.5,1840.2,0.8137]
["bitfinex","ETHUSD",1746344383934,12.58336222,1840.7,1840.2,0.8137]
["bitfinex","ETHUSD",1746344384149,5.43361319,1840.4,1840.2,0.8137]
["bitfinex","ETHUSD",1746344385530,5.43361319,1840.4,1840.3,1.58806953]
["bitfinex","ETHUSD",1746344386239,5.43335453,1840.5,1840.3,1.58806953]
["bitfinex","ETHUSD",1746344386827,5.43360139,1840.4,1840.3,1.58806953]
["bitfinex","ETHUSD",1746344387027,5.43389664,1840.3,1840.2,2.40176953]
["bitfinex","ETHUSD",1746344389303,5.43389664,1840.3,1840.2,1.58806953]
["bitfinex","ETHUSD",1746344389621,5.43419193,1840.2,1840.1,2.39446953]
["bitfinex","ETHUSD",1746344391546,5.43419193,1840.2,1839.9,7.516]
["bitfinex","ETHUSD",1746344391547,5.4347826,1840.0,1839.9,2.39446953]
["bitfinex","ETHUSD",1746344394859,5.43510931,1839.9,1839.7,0.8064]
["bitfinex","ETHUSD",1746344395153,5.43510931,1839.9,1839.8,1.58806953]
["bitfinex","ETHUSD",1746344395319,5.43537341,1839.8,1839.6,15.3064]
["bitfinex","ETHUSD",1746344395517,5.43537341,1839.8,1839.7,1.58806953]
["bitfinex","ETHUSD",1746344399272,5.43596434,1839.6,1839.5,1.88633572]
["bitfinex","ETHUSD",1746344399450,5.43596434,1839.6,1839.5,3.47440525]
["bitfinex","ETHUSD",1746344403079,0.7929,1840.0,1839.6,0.7758]
["bitfinex","ETHUSD",1746344403283,5.43491001,1840.0,1839.9,1.58806953]
["bitfinex","ETHUSD",1746344403489,0.543491,1840.0,1839.9,2.40376953]
["bitfinex","ETHUSD",1746344403649,5.43460097,1840.1,1839.9,2.40376953]
["bitfinex","ETHUSD",1746344404348,5.43459421,1840.1,1839.9,2.40376953]
["bitfinex","ETHUSD",1746344405801,5.42139914,1840.1,1839.9,2.40376953]
["bitfinex","ETHUSD",1746344406597,5.4342662,1840.2,1839.9,2.40376953]
["bitfinex","ETHUSD",1746344406775,5.4342662,1840.2,1840.1,1.58806953]
["bitfinex","ETHUSD",1746344406970,5.43407939,1840.3,1840.1,1.58806953]
["bitfinex","ETHUSD",1746344407172,2.25007508,1840.3,1839.8,0.8157]
["bitfinex","ETHUSD",1746344407389,5.4347826,1840.0,1839.9,1.58806953]
["bitfinex","ETHUSD",1746344407795,5.43460277,1840.1,1839.9,1.58806953]
["bitfinex","ETHUSD",1746344407956,5.43456021,1840.1,1840.0,1.58806953]
["bitfinex","ETHUSD",1746344409198,5.43375388,1840.4,1840.1,0.7504]
["bitfinex","ETHUSD",1746344409379,10.86823133,1840.3,1840.1,0.7504]
["bitfinex","ETHUSD",1746344409568,5.43419193,1840.2,1840.1,0.7504]
["bitfinex","ETHUSD",1746344409981,5.43404062,1840.3,1840.1,0.7504]
["bitfinex","ETHUSD",1746344410156,5.43419193,1840.2,1840.1,0.7504]
["bitfinex","ETHUSD",1746344411798,5.43403161,1840.3,1840.1,0.7504]
["bitfinex","ETHUSD",1746344412876,5.43419193,1840.2,1840.1,0.7504]
["bitfinex","ETHUSD",1746344413414,5.43408103,1840.3,1840.1,0.7504]
["bitfinex","ETHUSD",1746344413780,5.43419193,1840.2,1840.1,0.7504]
["bitfinex","ETHUSD",1746344414102,5.43419193,1840.2,1840.0,1.58806953]
["bitfinex","ETHUSD",1746344414711,5.43448725,1840.1,1840.0,1.58806953]
["bitfinex","ETHUSD",1746344415003,5.43430542,1840.2,1840.0,1.58806953]
["bitfinex","ETHUSD",1746344417312,5.43448725,1840.1,1840.0,1.58806953]
["bitfinex","ETHUSD",1746344417513,5.43436646,1840.2,1840.0,1.58806953]
["bitfinex","ETHUSD",1746344418520,6.18694694,1840.4,1840.0,1.58806953]
["bitfinex","ETHUSD",1746344418521,5.43405988,1840.3,1840.0,1.58806953]
["bitfinex","ETHUSD",1746344418696,10.8681959,1840.3,1840.0,1.58806953]
["bitfinex","ETHUSD",1746344419192,5.43405988,1840.3,1840.0,1.58806953]
["bitfinex","ETHUSD",1746344419489,10.86825087,1840.3,1840.0,1.58806953]
["bitfinex","ETHUSD",1746344419692,10.86824138,1840.3,1840.0,1.58806953]
["bitfinex","ETHUSD",1746344419889,5.43425614,1840.2,1840.0,1.58806953]
["bitfinex","ETHUSD",1746344420298,5.43382275,1840.4,1840.1,0.7569]
["bitfinex","ETHUSD",1746344420497,5.43382275,1840.4,1840.2,1.58806953]
["bitfinex","ETHUSD",1746344420928,10.86767739,1840.4,1840.2,1.58806953]
["bitfinex","ETHUSD",1746344421115,5.43389664,1840.3,1840.2,1.58806953]
["bitfinex","ETHUSD",1746344422792,5.43345923,1840.5,1840.2,1.58806953]
["bitfinex","ETHUSD",1746344423206,5.43360976,1840.4,1840.2,1.58806953]
["bitfinex","ETHUSD",1746344424324,0.797,1840.7,1840.2,1.58806953]
["bitfinex","ETHUSD",1746344424627,5.43341205,1840.5,1840.4,1.58806953]
["bitfinex","ETHUSD",1746344425131,5.43377209,1840.4,1840.2,1.58806953]
["bitfinex","ETHUSD",1746344429536,10.86766776,1840.4,1840.2,1.58806953]
["bitfinex","ETHUSD",1746344430341,5.43389664,1840.3,1840.2,1.58806953]
["bitfinex","ETHUSD",1746344430729,5.43377209,1840.4,1840.2,1.58806953]
["bitfinex","ETHUSD",1746344431636,5.43389664,1840.3,1840.2,1.58806953]
["bitfinex","ETHUSD",1746344432018,5.4337196,1840.4,1840.2,1.58806953]
["bitfinex","ETHUSD",1746344432219,5.43345298,1840.5,1840.2,1.58806953]
["bitfinex","ETHUSD",1746344432419,10.86700821,1840.5,1840.2,1.58806953]
["bitfinex","ETHUSD",1746344433545,5.43367261,1840.4,1840.2,1.58806953]
["bitfinex","ETHUSD",1746344434745,5.43345298,1840.5,1840.2,1.58806953]
["bitfinex","ETHUSD",1746344435155,1.24918368,1840.7,1840.4,1.58806953]
["bitfinex","ETHUSD",1746344435332,11.37160516,1840.6,1840.4,1.58806953]
["bitfinex","ETHUSD",1746344435915,10.86648601,1840.6,1840.4,1.58806953]
["bitfinex","ETHUSD",1746344436119,5.43330616,1840.5,1840.4,1.58806953]
["bitfinex","ETHUSD",1746344436945,5.43319258,1840.6,1840.4,1.58806953]
["bitfinex","ETHUSD",1746344437120,5.43330616,1840.5,1840.4,1.58806953]
["bitfinex","ETHUSD",1746344437454,5.43319258,1840.6,1840.4,1.58806953]
["bitfinex","ETHUSD",1746344438764,5.43272599,1840.7,1840.4,1.58806953]
["bitfinex","ETHUSD",1746344438941,5.4330348,1840.6,1840.4,1.58806953]
["bitfinex","ETHUSD",1746344439774,5.43290152,1840.7,1840.4,1.58806953]
["bitfinex","ETHUSD",1746344440185,5.43290152,1840.7,1840.3,6.26186045]
["bitfinex","ETHUSD",1746344440186,5.43290152,1840.7,1840.6,1.58806953]
["bitfinex","ETHUSD",1746344440676,5.43254612,1840.8,1840.6,1.58806953]
["bitfinex","ETHUSD",1746344441073,5.43271581,1840.7,1840.6,1.58806953]
["bitfinex","ETHUSD",1746344441275,6.24506721,1840.9,1840.6,1.58806953]
["bitfinex","ETHUSD",1746344441492,6.76946471,1840.9,1840.6,1.58806953]
["bitfinex","ETHUSD",1746344441689,5.93745184,1840.8,1840.6,1.58806953]
["bitfinex","ETHUSD",1746344442052,5.43252551,1840.8,1840.6,1.58806953]
["bitfinex","ETHUSD",1746344443208,4.45471256,1841.2,1840.7,0.828]
["bitfinex","ETHUSD",1746344443413,5.43165199,1841.1,1841.0,1.58806953]
["bitfinex","ETHUSD",1746344443566,5.93645227,1841.1,1841.0,1.58806953]
["bitfinex","ETHUSD",1746344444272,5.93645227,1841.1,1840.6,14.5]
["bitfinex","ETHUSD",1746344444273,5.43183052,1841.0,1840.8,1.58806953]
["bitfinex","ETHUSD",1746344444502,6.21702559,1840.9,1840.8,1.58806953]
["bitfinex","ETHUSD",1746344447611,5.43212559,1840.9,1840.8,1.58806953]
["bitfinex","ETHUSD",1746344469049,5.43200197,1841.0,1840.8,1.58806953]
["bitfinex","ETHUSD",1746344469256,1.26657126,1841.2,1840.8,1.58806953]
["bitfinex","ETHUSD",1746344469431,3.64191256,1841.4,1841.1,0.7963]
["bitfinex","ETHUSD",1746344469635,5.43124049,1841.2,1841.1,0.7963]
["bitfinex","ETHUSD",1746344469835,5.43124049,1841.2,1841.1,2.38436953]
["bitfinex","ETHUSD",1746344471632,5.43124049,1841.2,1841.1,2.16104472]
["bitfinex","ETHUSD",1746344472066,5.43115659,1841.3,1841.1,2.16104472]
["bitfinex","ETHUSD",1746344472580,9.07260135,1841.4,1841.2,1.36474472]
["bitfinex","ETHUSD",1746344472762,3.64191256,1841.4,1841.3,1.36474472]
["bitfinex","ETHUSD",1746344472937,9.07256315,1841.4,1841.3,1.36474472]
["bitfinex","ETHUSD",1746344473132,5.43094552,1841.3,1841.2,1.36474472]
["bitfinex","ETHUSD",1746344473564,5.43094552,1841.3,1841.1,1.5924347]
["bitfinex","ETHUSD",1746344473565,5.43151898,1841.2,1841.1,1.5924347]
["bitfinex","ETHUSD",1746344477280,5.43124049,1841.2,1841.0,1.5924347]
["bitfinex","ETHUSD",1746344477480,0.7767,1841.1,1840.9,1.5924347]
["bitfinex","ETHUSD",1746344477791,5.43198459,1841.0,1840.9,1.5924347]
["bitfinex","ETHUSD",1746344487580,5.43099709,1841.3,1840.9,2.3753347]
["bitfinex","ETHUSD",1746344487581,5.43141425,1841.2,1840.9,2.3753347]
["bitfinex","ETHUSD",1746344487788,9.07240468,1841.5,1841.2,0.7829]
["bitfinex","ETHUSD",1746344487994,9.07240468,1841.5,1841.4,1.5924347]
["bitfinex","ETHUSD",1746344488862,3.64191256,1841.5,1841.4,1.5924347]
["bitfinex","ETHUSD",1746344493211,3.64191256,1841.5,1841.4,4.51346232]
["bitfinex","ETHUSD",1746344493407,5.42952508,1841.8,1841.4,9.94409555]
["bitfinex","ETHUSD",1746344493613,5.42952508,1841.8,1841.6,1.5924347]
["bitfinex","ETHUSD",1746344493910,5.42920546,1841.9,1841.6,1.5924347]
["bitfinex","ETHUSD",1746344494091,5.42920546,1841.9,1841.8,1.5924347]
["bitfinex","ETHUSD",1746344494916,5.42906053,1842.0,1841.8,1.5924347]
["bitfinex","ETHUSD",1746344495131,5.42917639,1841.9,1841.8,1.5924347]
["bitfinex","ETHUSD",1746344502530,5.42907719,1842.0,1841.8,1.5924347]
["bitfinex","ETHUSD",1746344504739,5.4288633,1842.1,1841.8,1.5924347]
["bitfinex","ETHUSD",1746344504894,5.4288633,1842.1,1842.0,1.5924347]
["bitfinex","ETHUSD",1746344513632,6.2509633,1842.1,1842.0,1.5924347]
["bitfinex","ETHUSD",1746344514944,5.42931367,1841.9,1841.7,15.3021]
["bitfinex","ETHUSD",1746344515247,5.42931367,1841.9,1841.8,1.5924347]
["bitfinex","ETHUSD",1746344517848,5.42900105,1842.0,1841.7,8.5039694]
["bitfinex","ETHUSD",1746344518025,5.42900105,1842.0,1841.9,1.5924347]
["bitfinex","ETHUSD",1746344518542,5.42900105,1842.0,1841.9,2.3463347]
["bitfinex","ETHUSD",1746344518750,5.42872097,1842.1,1841.9,2.3463347]
["bitfinex","ETHUSD",1746344518933,5.42872097,1842.1,1842.0,1.5924347]
["bitfinex","ETHUSD",1746344520647,5.42872097,1842.1,1841.9,1.5924347]
["bitfinex","ETHUSD",1746344520839,5.42899324,1842.0,1841.9,1.5924347]
["bitfinex","ETHUSD",1746344524173,5.42877979,1842.1,1841.9,1.5924347]
["bitfinex","ETHUSD",1746344526863,5.42848813,1842.2,1841.9,1.5924347]
["bitfinex","ETHUSD",1746344527163,5.42848813,1842.2,1842.1,1.5924347]
["bitfinex","ETHUSD",1746344528127,0.30371981,1842.2,1842.1,1.5924347]
["bitfinex","ETHUSD",1746344528455,5.73201206,1842.2,1842.1,2.3463347]
["bitfinex","ETHUSD",1746344528968,5.42829225,1842.2,1842.1,1.5924347]
["bitfinex","ETHUSD",1746344530574,6.89789199,1842.2,1842.1,1.5924347]
["bitfinex","ETHUSD",1746344533754,5.73205924,1842.2,1842.1,1.5924347]
["bitfinex","ETHUSD",1746344536069,5.42829225,1842.2,1842.1,1.5924347]
["bitfinex","ETHUSD",1746344536752,5.4280412,1842.3,1842.1,1.5924347]
["bitfinex","ETHUSD",1746344536956,5.42771085,1842.4,1842.1,1.5924347]
["bitfinex","ETHUSD",1746344537306,5.42785097,1842.4,1842.3,1.5924347]
["bitfinex","ETHUSD",1746344537586,5.73158525,1842.4,1842.3,1.5924347]
["bitfinex","ETHUSD",1746344540610,0.30373428,1842.4,1842.3,1.5924347]
["bitfinex","ETHUSD",1746344541087,5.73143727,1842.4,1842.3,1.5924347]
["bitfinex","ETHUSD",1746344541485,5.42759435,1842.5,1842.3,1.5924347]
["bitfinex","ETHUSD",1746344542006,5.42727419,1842.6,1842.4,0.7843]
["bitfinex","ETHUSD",1746344542167,3.64191256,1842.7,1842.4,9.3967155]
["bitfinex","ETHUSD",1746344542369,3.64191256,1842.7,1842.6,1.5924347]
["bitfinex","ETHUSD",1746344543970,3.64191256,1842.7,1842.6,2.3767347]
["bitfinex","ETHUSD",1746344544535,9.06860835,1842.8,1842.6,2.3767347]
["bitfinex","ETHUSD",1746344544814,3.64191256,1842.8,1842.6,2.3767347]
["bitfinex","ETHUSD",1746344545275,3.64191256,1842.8,1842.6,3.25110376]
["bitfinex","ETHUSD",1746344546804,9.0685152,1842.8,1842.6,3.25110376]
["bitfinex","ETHUSD",1746344547009,9.0685152,1842.8,1842.6,2.3767347]
["bitfinex","ETHUSD",1746344547908,3.64191256,1842.8,1842.6,2.3767347]
["bitfinex","ETHUSD",1746344548386,9.06845537,1842.8,1842.6,2.3767347]
["bitfinex","ETHUSD",1746344548569,3.64191256,1842.8,1842.6,2.3767347]
["bitfinex","ETHUSD",1746344549006,9.06850429,1842.8,1842.6,2.3767347]
["bitfinex","ETHUSD",1746344549183,5.42659173,1842.8,1842.6,2.3767347]
["bitfinex","ETHUSD",1746344549912,5.42659173,1842.8,1842.6,4.06440817]
["bitfinex","ETHUSD",1746344550408,5.42659173,1842.8,1842.5,1.5924347]
["bitfinex","ETHUSD",1746344550409,5.42711386,1842.6,1842.5,1.5924347]
["bitfinex","ETHUSD",1746344557125,5.42770299,1842.4,1842.3,16.0924347]
["bitfinex","ETHUSD",1746344557303,5.42770299,1842.4,1842.3,1.5924347]
["bitfinex","ETHUSD",1746344567641,5.42854481,1842.2,1842.1,1.5924347]
["bitfinex","ETHUSD",1746344575316,5.42854481,1842.2,1841.9,0.8072]
["bitfinex","ETHUSD",1746344575317,5.42881144,1842.1,1842.0,1.5924347]
["bitfinex","ETHUSD",1746344584991,5.42820106,1842.3,1842.0,2.4124347]
["bitfinex","ETHUSD",1746344585193,5.42847308,1842.2,1842.0,0.82]
["bitfinex","ETHUSD",1746344585352,5.42847308,1842.2,1842.1,1.5924347]
["bitfinex","ETHUSD",1746344585554,5.42824601,1842.3,1842.1,1.5924347]
["bitfinex","ETHUSD",1746344586188,5.42824601,1842.3,1842.1,3.28367817]
["bitfinex","ETHUSD",1746344586697,5.42824601,1842.3,1842.1,1.5924347]
["bitfinex","ETHUSD",1746344586878,5.42829225,1842.2,1842.1,1.5924347]
["bitfinex","ETHUSD",1746344589558,5.42829225,1842.2,1842.1,16.0924347]
["bitfinex","ETHUSD",1746344590267,5.42829225,1842.2,1842.1,1.5924347]
["bitfinex","ETHUSD",1746344592493,5.73172321,1842.2,1842.1,1.5924347]
["bitfinex","ETHUSD",1746344594087,5.42829225,1842.2,1842.1,1.5924347]
["bitfinex","ETHUSD",1746344599626,3.64191256,1842.6,1842.2,5.42807732]
["bitfinex","ETHUSD",1746344599798,3.64191256,1842.6,1842.5,2.3893347]
["bitfinex","ETHUSD",1746344600481,3.64191256,1842.6,1842.4,0.55]
["bitfinex","ETHUSD",1746344600713,3.64191256,1842.6,1842.5,1.5924347]
["bitfinex","ETHUSD",1746344603115,3.64191256,1842.6,1842.5,16.0924347]
["bitfinex","ETHUSD",1746344604315,5.42654594,1842.8,1842.5,16.0924347]
["bitfinex","ETHUSD",1746344604470,5.42654594,1842.8,1842.5,18.24444763]
["bitfinex","ETHUSD",1746344606409,5.42654594,1842.8,1842.5,19.02274763]
["bitfinex","ETHUSD",1746344608382,5.42686329,1842.7,1842.5,19.02274763]
["bitfinex","ETHUSD",1746344608587,5.42565547,1843.1,1842.4,6.0914347]
["bitfinex","ETHUSD",1746344608588,10.85449713,1842.6,1842.4,6.0914347]
["bitfinex","ETHUSD",1746344608896,10.85449472,1842.6,1842.4,6.0914347]
["bitfinex","ETHUSD",1746344609097,10.85449472,1842.6,1842.4,20.5914347]
["bitfinex","ETHUSD",1746344609300,10.85449472,1842.6,1842.4,6.0914347]
["bitfinex","ETHUSD",1746344609603,5.42711386,1842.6,1842.4,6.78020817]
["bitfinex","ETHUSD",1746344613295,5.42711386,1842.6,1842.4,16.78120817]
["bitfinex","ETHUSD",1746344614341,5.42740841,1842.5,1842.4,16.78120817]
["bitfinex","ETHUSD",1746344614533,0.8314,1842.6,1842.2,6.0964347]
["bitfinex","ETHUSD",1746344615019,0.8314,1842.6,1842.2,20.5964347]
["bitfinex","ETHUSD",1746344615516,5.42760012,1842.5,1842.2,20.5964347]
["bitfinex","ETHUSD",1746344616429,5.42719371,1842.6,1842.4,1.5924347]
["bitfinex","ETHUSD",1746344617693,5.42740841,1842.5,1842.4,1.5924347]
["bitfinex","ETHUSD",1746344619353,6.59488862,1842.5,1842.2,6.0964347]
["bitfinex","ETHUSD",1746344619534,5.42740841,1842.5,1842.2,6.0964347]
["bitfinex","ETHUSD",1746344619740,5.42783695,1842.4,1842.2,6.0964347]
["bitfinex","ETHUSD",1746344621847,10.8558129,1842.4,1842.2,6.0964347]
["bitfinex","ETHUSD",1746344622043,5.42783695,1842.4,1842.2,6.0964347]
["bitfinex","ETHUSD",1746344622248,10.85580202,1842.4,1842.2,6.0964347]
["bitfinex","ETHUSD",1746344623218,5.42799761,1842.3,1842.2,6.0964347]
["bitfinex","ETHUSD",1746344623848,5.42799761,1842.3,1842.2,1.5924347]
["bitfinex","ETHUSD",1746344633787,5.42858693,1842.1,1842.0,1.5924347]
["bitfinex","ETHUSD",1746344633986,5.42858693,1842.1,1842.0,6.0964347]
["bitfinex","ETHUSD",1746344635590,5.42858693,1842.1,1842.0,1.5924347]
["bitfinex","ETHUSD",1746344661543,5.42858693,1842.1,1842.0,1.36341338]
["bitfinex","ETHUSD",1746344663044,5.41567157,1842.1,1842.0,1.36341338]
["bitfinex","ETHUSD",1746344664854,5.41567157,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746344665140,5.41567157,1842.1,1842.0,1.36341338]
["bitfinex","ETHUSD",1746344671345,5.71958307,1842.1,1842.0,1.36341338]
["bitfinex","ETHUSD",1746344674355,5.41567157,1842.1,1842.0,1.36341338]
["bitfinex","ETHUSD",1746344676557,5.71949048,1842.1,1842.0,1.36341338]
["bitfinex","ETHUSD",1746344685357,5.41567157,1842.1,1842.0,1.36341338]
["bitfinex","ETHUSD",1746344686926,5.71943313,1842.1,1842.0,1.36341338]
["bitfinex","ETHUSD",1746344691162,5.41567157,1842.1,1842.0,1.36341338]
["bitfinex","ETHUSD",1746344692658,5.71939808,1842.1,1842.0,1.36341338]
["bitfinex","ETHUSD",1746344694421,5.41567157,1842.1,1842.0,1.36341338]
["bitfinex","ETHUSD",1746344696470,5.71940317,1842.1,1842.0,1.36341338]
["bitfinex","ETHUSD",1746344701161,5.71940317,1842.1,1841.4,5.3217]
["bitfinex","ETHUSD",1746344701162,5.43006081,1841.6,1841.4,5.3217]
["bitfinex","ETHUSD",1746344701356,5.43006081,1841.6,1841.5,1.36341338]
["bitfinex","ETHUSD",1746344706693,5.42992863,1841.7,1841.5,1.36341338]
["bitfinex","ETHUSD",1746344706882,5.42992863,1841.7,1841.6,1.36341338]
["bitfinex","ETHUSD",1746344709123,5.42947139,1841.8,1841.6,2.13841338]
["bitfinex","ETHUSD",1746344709409,5.42888165,1842.0,1841.7,1.36341338]
["bitfinex","ETHUSD",1746344709571,3.64191256,1842.2,1841.9,1.36341338]
["bitfinex","ETHUSD",1746344709776,5.42863662,1842.1,1841.8,0.775]
["bitfinex","ETHUSD",1746344709984,5.42863662,1842.1,1842.0,1.36341338]
["bitfinex","ETHUSD",1746344710275,9.07042831,1842.2,1842.0,1.36341338]
["bitfinex","ETHUSD",1746344710494,9.07042831,1842.2,1842.1,1.36341338]
["bitfinex","ETHUSD",1746344711605,9.07042831,1842.2,1842.1,1.59061331]
["bitfinex","ETHUSD",1746344712911,5.42851575,1842.2,1842.1,1.59061331]
["bitfinex","ETHUSD",1746344715216,5.42829225,1842.2,1842.1,1.59061331]
["bitfinex","ETHUSD",1746344721995,5.42820924,1842.3,1842.1,3.21426764]
["bitfinex","ETHUSD",1746344722200,3.64191256,1842.7,1842.3,5.42784423]
["bitfinex","ETHUSD",1746344722399,3.64191256,1842.7,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344723796,3.64191256,1842.7,1842.6,7.77912717]
["bitfinex","ETHUSD",1746344724124,3.64191256,1842.7,1842.6,17.43912717]
["bitfinex","ETHUSD",1746344724299,3.64191256,1842.7,1842.6,20.17545802]
["bitfinex","ETHUSD",1746344724699,3.64191256,1842.7,1842.6,20.59322795]
["bitfinex","ETHUSD",1746344727701,3.64191256,1842.7,1842.6,35.09322795]
["bitfinex","ETHUSD",1746344728133,5.42520327,1843.3,1842.8,5.42636458]
["bitfinex","ETHUSD",1746344728300,5.42520327,1843.3,1842.9,7.495]
["bitfinex","ETHUSD",1746344728501,5.42520327,1843.3,1843.0,1.59061331]
["bitfinex","ETHUSD",1746344728910,5.42520327,1843.3,1843.0,16.09061331]
["bitfinex","ETHUSD",1746344732799,5.42536683,1843.2,1843.0,16.09061331]
["bitfinex","ETHUSD",1746344733028,5.42536683,1843.2,1843.1,1.60906133]
["bitfinex","ETHUSD",1746344734946,5.42536683,1843.2,1843.0,1.59061331]
["bitfinex","ETHUSD",1746344735444,0.7999,1843.1,1843.0,1.59061331]
["bitfinex","ETHUSD",1746344735839,5.42536683,1843.2,1843.0,1.59061331]
["bitfinex","ETHUSD",1746344736722,5.42536683,1843.2,1842.9,9.08561331]
["bitfinex","ETHUSD",1746344736940,5.42536683,1843.2,1842.9,4.59061331]
["bitfinex","ETHUSD",1746344737337,5.42536683,1843.2,1842.9,5.49897464]
["bitfinex","ETHUSD",1746344737850,6.22514682,1843.3,1842.9,5.55323389]
["bitfinex","ETHUSD",1746344738061,6.22514682,1843.3,1843.1,1.59061331]
["bitfinex","ETHUSD",1746344738268,5.42494336,1843.4,1843.1,2.36471331]
["bitfinex","ETHUSD",1746344738499,6.22454746,1843.5,1843.3,1.59061331]
["bitfinex","ETHUSD",1746344738978,11.64925255,1843.5,1843.3,1.59061331]
["bitfinex","ETHUSD",1746344739296,11.64928712,1843.5,1843.3,1.59061331]
["bitfinex","ETHUSD",1746344739433,5.42509149,1843.3,1843.1,2.36471331]
["bitfinex","ETHUSD",1746344740163,5.4249323,1843.4,1843.1,2.36471331]
["bitfinex","ETHUSD",1746344740470,5.42509114,1843.3,1843.1,2.36471331]
["bitfinex","ETHUSD",1746344740855,5.42509114,1843.3,1843.1,1.59061331]
["bitfinex","ETHUSD",1746344741240,5.42534722,1843.2,1843.1,1.59061331]
["bitfinex","ETHUSD",1746344742072,10.85093575,1843.2,1842.9,12.36967464]
["bitfinex","ETHUSD",1746344742276,5.42534722,1843.2,1843.0,15.73696746]
["bitfinex","ETHUSD",1746344742571,5.42564158,1843.1,1843.0,15.73696746]
["bitfinex","ETHUSD",1746344742772,5.42612336,1843.0,1842.8,4.493]
["bitfinex","ETHUSD",1746344744201,5.42575666,1843.1,1842.8,4.493]
["bitfinex","ETHUSD",1746344744364,5.42575666,1843.1,1842.9,1.59061331]
["bitfinex","ETHUSD",1746344745363,6.24599849,1843.2,1842.9,1.59061331]
["bitfinex","ETHUSD",1746344745702,5.42584179,1843.1,1842.9,1.59061331]
["bitfinex","ETHUSD",1746344746387,10.85175651,1843.1,1842.9,1.59061331]
["bitfinex","ETHUSD",1746344746573,5.42593597,1843.0,1842.9,1.59061331]
["bitfinex","ETHUSD",1746344747098,10.85214635,1843.0,1842.7,16.85131331]
["bitfinex","ETHUSD",1746344747257,5.42593597,1843.0,1842.7,23.32944464]
["bitfinex","ETHUSD",1746344748493,5.42593597,1843.0,1842.7,18.83644464]
["bitfinex","ETHUSD",1746344748795,5.42593597,1843.0,1842.7,23.32944464]
["bitfinex","ETHUSD",1746344749294,5.42593597,1843.0,1842.7,18.83644464]
["bitfinex","ETHUSD",1746344749501,5.42593597,1843.0,1842.7,23.32944464]
["bitfinex","ETHUSD",1746344749878,5.42575991,1843.1,1842.7,28.75620582]
["bitfinex","ETHUSD",1746344750197,5.42607443,1843.0,1842.7,21.34431331]
["bitfinex","ETHUSD",1746344750592,5.42624156,1842.9,1842.7,21.34431331]
["bitfinex","ETHUSD",1746344753117,5.42607443,1843.0,1842.7,21.34431331]
["bitfinex","ETHUSD",1746344753118,6.2094992,1843.0,1842.7,20.58361331]
["bitfinex","ETHUSD",1746344753328,5.42652485,1842.8,1842.7,1.59061331]
["bitfinex","ETHUSD",1746344753650,5.42652485,1842.8,1842.6,4.493]
["bitfinex","ETHUSD",1746344753951,5.42676952,1842.8,1842.6,4.493]
["bitfinex","ETHUSD",1746344754806,10.85355162,1842.8,1842.6,4.493]
["bitfinex","ETHUSD",1746344755006,5.42676952,1842.8,1842.6,4.493]
["bitfinex","ETHUSD",1746344755635,5.42676952,1842.8,1842.5,16.89431331]
["bitfinex","ETHUSD",1746344755845,5.42676952,1842.8,1842.5,23.91951012]
["bitfinex","ETHUSD",1746344756044,5.42676952,1842.8,1842.7,1.59061331]
["bitfinex","ETHUSD",1746344756750,5.42568947,1843.1,1842.8,0.7694]
["bitfinex","ETHUSD",1746344756905,5.42568947,1843.1,1843.0,1.59061331]
["bitfinex","ETHUSD",1746344757247,5.42568947,1843.1,1842.8,1.59061331]
["bitfinex","ETHUSD",1746344757248,5.42599031,1843.0,1842.8,1.59061331]
["bitfinex","ETHUSD",1746344758352,5.42623039,1842.9,1842.8,1.59061331]
["bitfinex","ETHUSD",1746344759218,5.42623039,1842.9,1842.8,16.09061331]
["bitfinex","ETHUSD",1746344759757,5.42623039,1842.9,1842.8,1.59061331]
["bitfinex","ETHUSD",1746344760353,6.22193039,1842.9,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344760558,6.22193039,1842.9,1842.5,6.08461331]
["bitfinex","ETHUSD",1746344760559,1.33832304,1842.9,1842.5,6.08461331]
["bitfinex","ETHUSD",1746344760850,11.65091076,1842.5,1842.3,25.65861331]
["bitfinex","ETHUSD",1746344761152,6.22324803,1842.5,1842.3,25.65861331]
["bitfinex","ETHUSD",1746344761542,5.42686899,1842.7,1842.3,28.30227464]
["bitfinex","ETHUSD",1746344761745,0.30293434,1842.8,1842.5,2.36861331]
["bitfinex","ETHUSD",1746344761746,5.72957982,1842.8,1842.5,2.36861331]
["bitfinex","ETHUSD",1746344762050,5.42664548,1842.8,1842.5,2.36861331]
["bitfinex","ETHUSD",1746344762425,5.42639158,1842.9,1842.7,1.59061331]
["bitfinex","ETHUSD",1746344762823,5.42611563,1843.0,1842.7,1.59061331]
["bitfinex","ETHUSD",1746344763137,6.22156244,1843.1,1842.7,7.01743228]
["bitfinex","ETHUSD",1746344763345,5.42556016,1843.2,1842.9,1.59061331]
["bitfinex","ETHUSD",1746344764062,5.42623039,1842.9,1842.8,1.59061331]
["bitfinex","ETHUSD",1746344764970,5.42623039,1842.9,1842.6,2.36861331]
["bitfinex","ETHUSD",1746344765166,5.42623039,1842.9,1842.6,2.35569794]
["bitfinex","ETHUSD",1746344765827,5.4265376,1842.8,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344767159,5.4263991,1842.9,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344773175,0.7957,1843.0,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344773475,5.42580777,1843.1,1842.8,1.59061331]
["bitfinex","ETHUSD",1746344773634,5.42611191,1843.0,1842.8,1.59061331]
["bitfinex","ETHUSD",1746344774137,6.23629929,1843.2,1842.8,7.01710477]
["bitfinex","ETHUSD",1746344774339,6.59165428,1843.2,1842.8,7.01710477]
["bitfinex","ETHUSD",1746344774655,0.30333518,1843.1,1842.8,7.01710477]
["bitfinex","ETHUSD",1746344775268,5.42564789,1843.1,1842.8,1.59061331]
["bitfinex","ETHUSD",1746344776071,5.42550015,1843.2,1842.8,7.01711028]
["bitfinex","ETHUSD",1746344776769,5.42550015,1843.2,1842.9,0.8285]
["bitfinex","ETHUSD",1746344777866,5.42505289,1843.3,1842.9,0.8285]
["bitfinex","ETHUSD",1746344778067,10.85214704,1843.0,1842.8,16.09061331]
["bitfinex","ETHUSD",1746344778370,10.85214704,1843.0,1842.8,14.5]
["bitfinex","ETHUSD",1746344778371,5.42623039,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746344778580,5.42623039,1842.9,1842.7,4.511]
["bitfinex","ETHUSD",1746344778875,6.24098505,1843.1,1842.7,4.511]
["bitfinex","ETHUSD",1746344779080,5.42721677,1842.6,1842.4,9.89291331]
["bitfinex","ETHUSD",1746344779370,5.42692773,1842.7,1842.4,6.89291331]
["bitfinex","ETHUSD",1746344783054,5.42692773,1842.7,1842.4,21.39291331]
["bitfinex","ETHUSD",1746344784403,5.42670084,1842.8,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344784562,6.51200871,1842.8,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344784894,11.93877796,1842.8,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344785689,5.42681934,1842.7,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344786311,6.51200303,1842.8,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344787581,5.42639292,1842.9,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344789922,5.42659295,1842.8,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344790126,5.42659295,1842.8,1842.5,4.59061331]
["bitfinex","ETHUSD",1746344790283,5.42659295,1842.8,1842.5,1.59061331]
["bitfinex","ETHUSD",1746344792312,6.51189089,1842.8,1842.5,1.59061331]
["bitfinex","ETHUSD",1746344793836,6.51189089,1842.8,1842.5,16.09061331]
["bitfinex","ETHUSD",1746344794331,5.42643258,1842.9,1842.5,16.09061331]
["bitfinex","ETHUSD",1746344794501,5.42643258,1842.9,1842.5,21.51791873]
["bitfinex","ETHUSD",1746344796134,5.42643258,1842.9,1842.7,1.59061331]
["bitfinex","ETHUSD",1746344799463,5.42681934,1842.7,1842.6,16.09061331]
["bitfinex","ETHUSD",1746344799801,5.42669708,1842.8,1842.6,16.09061331]
["bitfinex","ETHUSD",1746344800035,10.85348905,1842.8,1842.6,16.09061331]
["bitfinex","ETHUSD",1746344800347,5.42669708,1842.8,1842.6,16.09061331]
["bitfinex","ETHUSD",1746344800797,5.42681934,1842.7,1842.6,16.09061331]
["bitfinex","ETHUSD",1746344801732,5.42681934,1842.7,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344807344,6.23595958,1842.9,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344807536,5.42666749,1842.8,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344807728,10.85343057,1842.8,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344807931,5.42666749,1842.8,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344808132,5.42681934,1842.7,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344812142,5.42711386,1842.6,1842.5,15.2541]
["bitfinex","ETHUSD",1746344812444,5.42711386,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746344813304,5.42711386,1842.6,1842.4,1.59061331]
["bitfinex","ETHUSD",1746344813853,5.42711386,1842.6,1842.4,16.09061331]
["bitfinex","ETHUSD",1746344814139,5.42699838,1842.7,1842.4,16.09061331]
["bitfinex","ETHUSD",1746344815662,5.42711964,1842.6,1842.4,16.09061331]
["bitfinex","ETHUSD",1746344816553,5.42696675,1842.7,1842.4,16.09061331]
["bitfinex","ETHUSD",1746344817668,5.42712609,1842.6,1842.4,16.09061331]
["bitfinex","ETHUSD",1746344818757,6.25248786,1842.7,1842.4,16.09061331]
["bitfinex","ETHUSD",1746344819060,5.42712752,1842.6,1842.4,16.09061331]
["bitfinex","ETHUSD",1746344827470,5.42683211,1842.7,1842.5,0.7768]
["bitfinex","ETHUSD",1746344827681,5.42672815,1842.8,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344828037,5.42672815,1842.8,1842.6,16.09061331]
["bitfinex","ETHUSD",1746344828339,5.42672815,1842.8,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344828539,5.96940097,1842.8,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344829572,5.42681934,1842.7,1842.6,1.59061331]
["bitfinex","ETHUSD",1746344830184,5.42716181,1842.6,1842.4,1.59061331]
["bitfinex","ETHUSD",1746344830588,5.42716181,1842.6,1842.4,16.09061331]
["bitfinex","ETHUSD",1746344830878,5.73044782,1842.7,1842.4,16.09061331]
["bitfinex","ETHUSD",1746344831083,5.42694146,1842.7,1842.4,16.09061331]
["bitfinex","ETHUSD",1746344831387,5.42682282,1842.7,1842.4,16.09061331]
["bitfinex","ETHUSD",1746344833324,5.42715314,1842.6,1842.4,16.09061331]
["bitfinex","ETHUSD",1746344833582,1.31311531,1842.6,1842.1,1.08797672]
["bitfinex","ETHUSD",1746344833781,5.42824669,1842.3,1842.0,1.59061331]
["bitfinex","ETHUSD",1746344833997,5.42824669,1842.3,1842.0,4.59061331]
["bitfinex","ETHUSD",1746344834282,5.42824669,1842.3,1842.0,19.09061331]
["bitfinex","ETHUSD",1746344834461,5.42832683,1842.2,1842.0,19.09061331]
["bitfinex","ETHUSD",1746344837186,5.42816066,1842.3,1842.0,19.09061331]
["bitfinex","ETHUSD",1746344837590,5.42816066,1842.3,1842.0,4.59061331]
["bitfinex","ETHUSD",1746344837776,5.42799761,1842.3,1842.0,4.59061331]
["bitfinex","ETHUSD",1746344838088,5.42799761,1842.3,1842.0,19.09061331]
["bitfinex","ETHUSD",1746344838667,6.19828461,1842.4,1842.0,19.09061331]
["bitfinex","ETHUSD",1746344840290,5.42800254,1842.3,1842.0,19.09061331]
["bitfinex","ETHUSD",1746344841056,6.19820023,1842.4,1842.0,19.09061331]
["bitfinex","ETHUSD",1746344841275,5.42800229,1842.3,1842.0,19.09061331]
["bitfinex","ETHUSD",1746344842704,6.19825152,1842.4,1842.0,19.09061331]
["bitfinex","ETHUSD",1746344842901,5.42755642,1842.5,1842.2,1.59061331]
["bitfinex","ETHUSD",1746344843105,5.42727447,1842.6,1842.3,0.7571]
["bitfinex","ETHUSD",1746344843309,5.42727447,1842.6,1842.4,1.59061331]
["bitfinex","ETHUSD",1746344844306,9.06863636,1842.8,1842.4,1.59061331]
["bitfinex","ETHUSD",1746344844645,3.64191256,1842.8,1842.7,1.59061331]
["bitfinex","ETHUSD",1746344845272,9.06843741,1842.8,1842.7,1.59061331]
["bitfinex","ETHUSD",1746344847802,5.42652485,1842.8,1842.7,1.59061331]
["bitfinex","ETHUSD",1746344848099,5.42652485,1842.8,1842.6,0.7571]
["bitfinex","ETHUSD",1746344848282,5.42681934,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746344848795,5.42679988,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746344848975,5.4264003,1842.9,1842.6,14.5]
["bitfinex","ETHUSD",1746344849775,5.42665742,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746344863512,5.42681934,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746344864315,5.4266879,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746344865211,5.4266879,1842.8,1842.5,2.34771331]
["bitfinex","ETHUSD",1746344865513,5.4266879,1842.8,1842.5,16.84771331]
["bitfinex","ETHUSD",1746344866014,5.42641983,1842.9,1842.5,16.84771331]
["bitfinex","ETHUSD",1746344866382,10.85289305,1842.9,1842.5,22.27510898]
["bitfinex","ETHUSD",1746344866910,5.42658228,1842.8,1842.5,16.84771331]
["bitfinex","ETHUSD",1746344867213,5.42658228,1842.8,1842.3,0.7782]
["bitfinex","ETHUSD",1746344867214,5.42770299,1842.4,1842.3,0.7782]
["bitfinex","ETHUSD",1746344867401,5.42829225,1842.2,1842.0,6.08461331]
["bitfinex","ETHUSD",1746344867587,5.42829225,1842.2,1841.8,23.62094476]
["bitfinex","ETHUSD",1746344867588,5.42888165,1842.0,1841.8,43.79568057]
["bitfinex","ETHUSD",1746344867795,5.42898501,1842.0,1841.8,44.57388057]
["bitfinex","ETHUSD",1746344868184,5.42917639,1841.9,1841.8,18.14206726]
["bitfinex","ETHUSD",1746344868391,5.42917639,1841.9,1841.8,3.64206726]
["bitfinex","ETHUSD",1746344871624,5.42917639,1841.9,1841.6,15.2782]
["bitfinex","ETHUSD",1746344871625,5.42953286,1841.8,1841.6,15.2782]
["bitfinex","ETHUSD",1746344872423,5.42932352,1841.9,1841.6,15.2782]
["bitfinex","ETHUSD",1746344874718,5.42932352,1841.9,1841.4,3.0]
["bitfinex","ETHUSD",1746344874719,5.42954729,1841.8,1841.4,3.0]
["bitfinex","ETHUSD",1746344875020,5.42999737,1841.7,1841.3,5.42251678]
["bitfinex","ETHUSD",1746344875220,5.42999737,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746344879025,5.42999737,1841.7,1841.5,1.59061331]
["bitfinex","ETHUSD",1746344881797,5.42962157,1841.8,1841.5,1.59061331]
["bitfinex","ETHUSD",1746344882323,5.42963257,1841.8,1841.5,1.59061331]
["bitfinex","ETHUSD",1746344882710,6.15966934,1841.8,1841.5,1.59061331]
["bitfinex","ETHUSD",1746344882908,5.42996154,1841.7,1841.5,1.59061331]
["bitfinex","ETHUSD",1746344884241,6.15968844,1841.8,1841.5,1.59061331]
["bitfinex","ETHUSD",1746344884425,5.42979522,1841.7,1841.5,1.59061331]
["bitfinex","ETHUSD",1746344884740,10.86038024,1841.6,1841.3,5.36821331]
["bitfinex","ETHUSD",1746344884943,5.43038606,1841.5,1841.3,5.36821331]
["bitfinex","ETHUSD",1746344885241,5.43123972,1841.3,1841.1,3.0]
["bitfinex","ETHUSD",1746344885415,5.43124049,1841.2,1841.1,3.0]
["bitfinex","ETHUSD",1746344886345,5.43153549,1841.1,1841.0,1.59061331]
["bitfinex","ETHUSD",1746344886546,5.43183052,1841.0,1840.9,0.7994]
["bitfinex","ETHUSD",1746344886843,5.43172181,1841.1,1840.9,0.7994]
["bitfinex","ETHUSD",1746344888348,5.43170471,1841.1,1841.0,1.59061331]
["bitfinex","ETHUSD",1746344889558,5.43183052,1841.0,1840.9,0.7994]
["bitfinex","ETHUSD",1746344889729,5.43183052,1841.0,1840.8,6.08661331]
["bitfinex","ETHUSD",1746344891129,5.43170605,1841.1,1840.8,6.08661331]
["bitfinex","ETHUSD",1746344891326,5.4328932,1840.7,1840.5,0.7994]
["bitfinex","ETHUSD",1746344891527,5.43313056,1840.6,1840.4,6.08761331]
["bitfinex","ETHUSD",1746344892262,5.43330616,1840.5,1840.4,6.08761331]
["bitfinex","ETHUSD",1746344893167,5.43313056,1840.6,1840.1,0.7994]
["bitfinex","ETHUSD",1746344893490,0.40026107,1840.9,1840.0,6.08761331]
["bitfinex","ETHUSD",1746344893491,5.43419193,1840.2,1840.0,6.08761331]
["bitfinex","ETHUSD",1746344894952,5.43448725,1840.1,1839.9,2.35871331]
["bitfinex","ETHUSD",1746344895140,5.43448725,1840.1,1839.8,24.8481]
["bitfinex","ETHUSD",1746344895461,5.43448725,1840.1,1839.9,1.59061331]
["bitfinex","ETHUSD",1746344895955,5.43326912,1840.6,1840.3,0.7681]
["bitfinex","ETHUSD",1746344896158,6.58530975,1840.6,1840.4,1.59061331]
["bitfinex","ETHUSD",1746344896360,5.43316037,1840.6,1840.4,1.59061331]
["bitfinex","ETHUSD",1746344896536,5.43316037,1840.6,1840.3,0.7681]
["bitfinex","ETHUSD",1746344896870,0.8272,1840.8,1840.3,0.7681]
["bitfinex","ETHUSD",1746344897032,5.43285372,1840.7,1840.3,15.2681]
["bitfinex","ETHUSD",1746344897231,5.43285372,1840.7,1840.4,1.59061331]
["bitfinex","ETHUSD",1746344897940,5.43325928,1840.6,1840.4,1.59061331]
["bitfinex","ETHUSD",1746344898248,5.43286419,1840.7,1840.4,1.59061331]
["bitfinex","ETHUSD",1746344900567,5.43286419,1840.7,1840.4,16.09061331]
["bitfinex","ETHUSD",1746344902331,6.25978037,1840.8,1840.4,21.52418009]
["bitfinex","ETHUSD",1746344902769,6.25978037,1840.8,1840.4,24.29677669]
["bitfinex","ETHUSD",1746344903270,5.43289305,1840.7,1840.4,18.86320991]
["bitfinex","ETHUSD",1746344903583,5.4330163,1840.6,1840.4,16.09061331]
["bitfinex","ETHUSD",1746344904562,10.8658693,1840.7,1840.4,16.09061331]
["bitfinex","ETHUSD",1746344904764,6.25974453,1840.8,1840.4,16.09061331]
["bitfinex","ETHUSD",1746344904968,6.25974453,1840.8,1840.4,21.52409382]
["bitfinex","ETHUSD",1746344905177,5.43274365,1840.7,1840.4,16.09061331]
["bitfinex","ETHUSD",1746344905382,5.43301933,1840.6,1840.4,16.09061331]
["bitfinex","ETHUSD",1746344905687,5.43290423,1840.7,1840.4,16.09061331]
["bitfinex","ETHUSD",1746344906048,10.86588277,1840.7,1840.4,16.09061331]
["bitfinex","ETHUSD",1746344906262,5.43290423,1840.7,1840.4,16.09061331]
["bitfinex","ETHUSD",1746344906548,6.24211489,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746344906962,6.22959671,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746344907490,6.22959671,1840.6,1840.3,3.0]
["bitfinex","ETHUSD",1746344907894,6.22959671,1840.6,1840.3,17.5]
["bitfinex","ETHUSD",1746344908196,5.43321489,1840.6,1840.3,20.67116133]
["bitfinex","ETHUSD",1746344908588,5.25681489,1840.6,1840.3,20.67116133]
["bitfinex","ETHUSD",1746344910101,5.25681489,1840.6,1840.3,17.67116133]
["bitfinex","ETHUSD",1746344910699,5.43347983,1840.5,1840.3,15.3122]
["bitfinex","ETHUSD",1746344910900,5.4347826,1840.0,1839.9,6.899]
["bitfinex","ETHUSD",1746344911197,5.4347826,1840.0,1839.8,4.499]
["bitfinex","ETHUSD",1746344911373,5.43511573,1839.9,1839.7,0.789]
["bitfinex","ETHUSD",1746344911696,5.43494404,1840.0,1839.8,1.59061331]
["bitfinex","ETHUSD",1746344911885,5.43494404,1840.0,1839.8,16.09061331]
["bitfinex","ETHUSD",1746344912890,6.25134605,1840.2,1839.7,1.59061331]
["bitfinex","ETHUSD",1746344912891,5.43507799,1839.9,1839.7,1.59061331]
["bitfinex","ETHUSD",1746344913092,5.43496913,1840.0,1839.7,1.59061331]
["bitfinex","ETHUSD",1746344913389,5.43496913,1840.0,1839.7,16.09061331]
["bitfinex","ETHUSD",1746344914293,5.43470303,1840.1,1839.7,16.09061331]
["bitfinex","ETHUSD",1746344914498,5.43470303,1840.1,1839.9,1.59061331]
["bitfinex","ETHUSD",1746344914702,5.43423813,1840.2,1839.9,2.36371331]
["bitfinex","ETHUSD",1746344914886,0.786,1840.1,1839.7,14.5]
["bitfinex","ETHUSD",1746344915089,5.43520768,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746344916077,5.43520512,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746344916269,5.43537341,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746344917199,5.43525243,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746344917778,5.43537341,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746344918292,5.43517962,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746344920720,10.87051714,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746344921013,5.43517962,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746344924297,5.4349149,1840.0,1839.8,1.59061331]
["bitfinex","ETHUSD",1746344925217,5.43507799,1839.9,1839.8,1.59061331]
["bitfinex","ETHUSD",1746344925723,5.4349149,1840.0,1839.8,16.09061331]
["bitfinex","ETHUSD",1746344926790,5.43434197,1840.2,1839.9,0.7867]
["bitfinex","ETHUSD",1746344927012,5.43454573,1840.1,1840.0,1.59061331]
["bitfinex","ETHUSD",1746344927428,5.43438609,1840.2,1840.0,1.59061331]
["bitfinex","ETHUSD",1746344927911,5.43448725,1840.1,1840.0,1.59061331]
["bitfinex","ETHUSD",1746344928795,5.43448725,1840.1,1839.9,0.7867]
["bitfinex","ETHUSD",1746344929194,5.43433294,1840.2,1839.9,0.7867]
["bitfinex","ETHUSD",1746344929396,5.43433294,1840.2,1839.9,15.2867]
["bitfinex","ETHUSD",1746344929793,5.43459732,1840.1,1839.9,15.2867]
["bitfinex","ETHUSD",1746344930721,5.4347826,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746344931019,5.43466426,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746344931533,5.43466426,1840.1,1839.8,4.59061331]
["bitfinex","ETHUSD",1746344932037,5.43466426,1840.1,1839.8,19.09061331]
["bitfinex","ETHUSD",1746344933933,5.43438766,1840.2,1839.8,19.09061331]
["bitfinex","ETHUSD",1746344934139,10.86882521,1840.2,1839.8,24.5259585]
["bitfinex","ETHUSD",1746344934314,5.43438766,1840.2,1839.8,24.5259585]
["bitfinex","ETHUSD",1746344934513,5.43453422,1840.1,1839.8,19.09061331]
["bitfinex","ETHUSD",1746344935531,5.43438766,1840.2,1839.8,21.62559032]
["bitfinex","ETHUSD",1746344935712,5.43438766,1840.2,1840.0,1.59061331]
["bitfinex","ETHUSD",1746344937430,5.43405833,1840.3,1840.0,1.59061331]
["bitfinex","ETHUSD",1746344937606,5.4342201,1840.2,1840.0,1.59061331]
["bitfinex","ETHUSD",1746344938141,5.43404718,1840.3,1840.0,1.59061331]
["bitfinex","ETHUSD",1746344938673,5.43422803,1840.2,1840.0,1.59061331]
["bitfinex","ETHUSD",1746344939642,5.43420428,1840.2,1840.0,1.59061331]
["bitfinex","ETHUSD",1746344939800,5.43404718,1840.3,1840.0,16.09061331]
["bitfinex","ETHUSD",1746344940003,5.43404718,1840.3,1840.0,17.77903464]
["bitfinex","ETHUSD",1746344940322,10.86818754,1840.3,1840.0,17.77903464]
["bitfinex","ETHUSD",1746344941642,5.43404718,1840.3,1840.0,17.77903464]
["bitfinex","ETHUSD",1746344942728,5.43375495,1840.4,1840.0,17.77903464]
["bitfinex","ETHUSD",1746344942729,5.43384449,1840.4,1840.0,17.77903464]
["bitfinex","ETHUSD",1746344943121,5.43382149,1840.4,1840.0,17.77903464]
["bitfinex","ETHUSD",1746344943319,5.43382149,1840.4,1840.1,2.56390346]
["bitfinex","ETHUSD",1746344943520,5.43382149,1840.4,1840.1,0.786]
["bitfinex","ETHUSD",1746344944035,10.86770402,1840.4,1840.1,0.786]
["bitfinex","ETHUSD",1746344944229,5.43382149,1840.4,1840.1,0.786]
["bitfinex","ETHUSD",1746344944554,5.43382149,1840.4,1840.1,15.286]
["bitfinex","ETHUSD",1746344945740,5.43346384,1840.5,1840.2,1.59061331]
["bitfinex","ETHUSD",1746344946759,5.43361155,1840.4,1840.2,1.59061331]
["bitfinex","ETHUSD",1746344947059,5.43406938,1840.3,1840.1,16.09061331]
["bitfinex","ETHUSD",1746344947417,5.4337407,1840.4,1840.1,17.94711677]
["bitfinex","ETHUSD",1746344947763,5.43314712,1840.6,1840.3,1.59061331]
["bitfinex","ETHUSD",1746344948860,5.43284567,1840.7,1840.3,1.59061331]
["bitfinex","ETHUSD",1746344948861,5.43333433,1840.5,1840.3,1.59061331]
["bitfinex","ETHUSD",1746344949447,5.43312601,1840.6,1840.3,2.12827464]
["bitfinex","ETHUSD",1746344949618,5.43289764,1840.7,1840.3,2.12827464]
["bitfinex","ETHUSD",1746344950255,10.86589119,1840.7,1840.3,2.12827464]
["bitfinex","ETHUSD",1746344950545,5.43289764,1840.7,1840.3,22.06215254]
["bitfinex","ETHUSD",1746344951359,5.43271583,1840.7,1840.5,1.59061331]
["bitfinex","ETHUSD",1746344951562,5.43256235,1840.8,1840.5,1.59061331]
["bitfinex","ETHUSD",1746344951563,5.43253474,1840.8,1840.5,1.59061331]
["bitfinex","ETHUSD",1746344951734,5.43253474,1840.8,1840.5,2.37161667]
["bitfinex","ETHUSD",1746344953153,5.43252206,1840.8,1840.5,2.37161667]
["bitfinex","ETHUSD",1746344953858,5.4328187,1840.7,1840.5,1.59061331]
["bitfinex","ETHUSD",1746344954022,5.4328187,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746344954559,5.43257045,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746344956443,5.43252638,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746344957163,5.43252638,1840.8,1840.5,1.59061331]
["bitfinex","ETHUSD",1746344957362,5.43252638,1840.8,1840.5,2.67162739]
["bitfinex","ETHUSD",1746344957742,10.86518909,1840.8,1840.5,17.17162739]
["bitfinex","ETHUSD",1746344957944,5.43252638,1840.8,1840.5,17.17162739]
["bitfinex","ETHUSD",1746344958691,5.43275348,1840.7,1840.5,17.17162739]
["bitfinex","ETHUSD",1746344958858,5.43259452,1840.8,1840.5,17.17162739]
["bitfinex","ETHUSD",1746344959183,5.43277992,1840.7,1840.5,17.17162739]
["bitfinex","ETHUSD",1746344963740,5.43277992,1840.7,1840.5,16.09061331]
["bitfinex","ETHUSD",1746344964152,5.43301097,1840.6,1840.4,3.786]
["bitfinex","ETHUSD",1746344964358,5.43301097,1840.6,1840.4,3.0]
["bitfinex","ETHUSD",1746344965083,5.43286715,1840.7,1840.4,3.0]
["bitfinex","ETHUSD",1746344968390,5.43286715,1840.7,1840.4,17.5]
["bitfinex","ETHUSD",1746344968595,5.43286715,1840.7,1840.5,3.34061331]
["bitfinex","ETHUSD",1746344969700,6.24455352,1840.8,1840.5,3.34061331]
["bitfinex","ETHUSD",1746344969701,6.24458822,1840.8,1840.5,3.34061331]
["bitfinex","ETHUSD",1746344970299,11.67729571,1840.8,1840.5,3.34061331]
["bitfinex","ETHUSD",1746344970686,0.8096,1841.0,1840.5,4.16871331]
["bitfinex","ETHUSD",1746344970884,6.24106039,1841.2,1840.9,1.59061331]
["bitfinex","ETHUSD",1746344971067,5.43168739,1841.1,1840.9,1.59061331]
["bitfinex","ETHUSD",1746344971776,5.43183052,1841.0,1840.9,1.59061331]
["bitfinex","ETHUSD",1746344973303,5.43172595,1841.1,1840.9,1.59061331]
["bitfinex","ETHUSD",1746344973917,10.86354115,1841.1,1840.9,1.59061331]
["bitfinex","ETHUSD",1746344974089,5.43172595,1841.1,1840.8,15.3281]
["bitfinex","ETHUSD",1746344974299,5.43212559,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746344975007,5.432006,1841.0,1840.8,14.5]
["bitfinex","ETHUSD",1746344975187,5.432006,1841.0,1840.7,2.41871331]
["bitfinex","ETHUSD",1746344975382,0.8096,1840.9,1840.3,1.36576133]
["bitfinex","ETHUSD",1746344975586,5.43290714,1840.7,1840.3,16.91871331]
["bitfinex","ETHUSD",1746344975776,5.43290714,1840.7,1840.4,3.0]
["bitfinex","ETHUSD",1746344976492,5.43290714,1840.7,1840.5,1.59061331]
["bitfinex","ETHUSD",1746344977207,5.43243336,1840.8,1840.5,1.59061331]
["bitfinex","ETHUSD",1746344977408,5.43225625,1840.9,1840.7,1.59061331]
["bitfinex","ETHUSD",1746344977571,5.43197694,1841.0,1840.7,1.59061331]
["bitfinex","ETHUSD",1746344977775,5.43197694,1841.0,1840.6,6.26105705]
["bitfinex","ETHUSD",1746344977776,5.43168043,1841.1,1840.9,1.59061331]
["bitfinex","ETHUSD",1746344980219,5.43147535,1841.2,1840.9,1.59061331]
["bitfinex","ETHUSD",1746344980424,5.43147535,1841.2,1840.9,4.02457464]
["bitfinex","ETHUSD",1746344980780,5.43107724,1841.3,1840.9,9.51101498]
["bitfinex","ETHUSD",1746344982415,5.43107724,1841.3,1841.1,1.59061331]
["bitfinex","ETHUSD",1746344986827,1.08605584,1841.5,1841.2,0.7892]
["bitfinex","ETHUSD",1746344986987,0.7901,1841.7,1841.3,1.64491941]
["bitfinex","ETHUSD",1746344986988,5.43024365,1841.6,1841.3,1.64491941]
["bitfinex","ETHUSD",1746344987187,5.43006081,1841.6,1841.3,1.59061331]
["bitfinex","ETHUSD",1746344987607,6.22005312,1841.7,1841.3,3.8217042]
["bitfinex","ETHUSD",1746344987800,6.22005312,1841.7,1841.3,9.25252533]
["bitfinex","ETHUSD",1746344988126,5.42958167,1841.8,1841.4,5.43059455]
["bitfinex","ETHUSD",1746344988297,5.42958167,1841.8,1841.5,2.37981331]
["bitfinex","ETHUSD",1746344988830,5.42976718,1841.7,1841.5,2.37981331]
["bitfinex","ETHUSD",1746344989318,5.43006081,1841.6,1841.5,1.59061331]
["bitfinex","ETHUSD",1746344989830,5.42994818,1841.7,1841.5,1.59061331]
["bitfinex","ETHUSD",1746344990421,5.3021,1841.9,1841.5,1.59061331]
["bitfinex","ETHUSD",1746344990591,5.43024507,1841.6,1841.3,4.6352042]
["bitfinex","ETHUSD",1746344990991,5.42995355,1841.7,1841.3,5.40411331]
["bitfinex","ETHUSD",1746344991306,5.42995355,1841.7,1841.3,19.90411331]
["bitfinex","ETHUSD",1746344992092,10.85999841,1841.7,1841.3,19.90411331]
["bitfinex","ETHUSD",1746344992421,5.42993627,1841.7,1841.3,19.90411331]
["bitfinex","ETHUSD",1746344992995,5.43006573,1841.6,1841.3,19.90411331]
["bitfinex","ETHUSD",1746344993194,5.43006573,1841.6,1841.4,1.99041133]
["bitfinex","ETHUSD",1746344995537,5.42999746,1841.7,1841.4,1.99041133]
["bitfinex","ETHUSD",1746344995706,5.43003507,1841.7,1841.4,1.99041133]
["bitfinex","ETHUSD",1746344996530,5.43003507,1841.7,1841.4,2.04471428]
["bitfinex","ETHUSD",1746344997034,5.43003507,1841.7,1841.4,16.49041133]
["bitfinex","ETHUSD",1746344999446,5.43001544,1841.7,1841.4,16.49041133]
["bitfinex","ETHUSD",1746345000212,10.86003161,1841.7,1841.4,16.49041133]
["bitfinex","ETHUSD",1746345000543,5.43000349,1841.7,1841.4,16.49041133]
["bitfinex","ETHUSD",1746345002654,5.43000349,1841.7,1841.5,1.64904113]
["bitfinex","ETHUSD",1746345002843,5.4296653,1841.8,1841.5,1.64904113]
["bitfinex","ETHUSD",1746345003047,10.85939566,1841.8,1841.5,2.44674113]
["bitfinex","ETHUSD",1746345003234,5.4296653,1841.8,1841.5,4.03735444]
["bitfinex","ETHUSD",1746345003539,5.42970782,1841.8,1841.5,4.03735444]
["bitfinex","ETHUSD",1746345003751,5.42970782,1841.8,1841.6,0.40373544]
["bitfinex","ETHUSD",1746345004159,5.42948211,1841.8,1841.6,0.40373544]
["bitfinex","ETHUSD",1746345004455,6.2195144,1841.9,1841.7,1.59061331]
["bitfinex","ETHUSD",1746345004456,5.42935573,1841.9,1841.7,1.59061331]
["bitfinex","ETHUSD",1746345004852,5.42902899,1842.0,1841.7,1.59061331]
["bitfinex","ETHUSD",1746345005073,5.42869356,1842.1,1841.8,0.808]
["bitfinex","ETHUSD",1746345005230,5.42846655,1842.2,1841.9,1.59061331]
["bitfinex","ETHUSD",1746345005841,5.42846655,1842.2,1841.9,0.78279819]
["bitfinex","ETHUSD",1746345005842,5.42888165,1842.0,1841.9,0.78279819]
["bitfinex","ETHUSD",1746345006039,5.42888165,1842.0,1841.7,1.59061331]
["bitfinex","ETHUSD",1746345006653,5.42888165,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746345007961,5.42917639,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746345008457,5.42917639,1841.9,1841.7,1.59061331]
["bitfinex","ETHUSD",1746345009158,0.8025,1841.9,1841.6,19.49434875]
["bitfinex","ETHUSD",1746345009335,5.42968512,1841.8,1841.6,14.90373544]
["bitfinex","ETHUSD",1746345010440,5.42968512,1841.8,1841.6,0.40373544]
["bitfinex","ETHUSD",1746345010662,5.42968512,1841.8,1841.5,1.59061331]
["bitfinex","ETHUSD",1746345010834,5.42968512,1841.8,1841.5,16.09061331]
["bitfinex","ETHUSD",1746345014232,5.42933501,1841.9,1841.7,1.59061331]
["bitfinex","ETHUSD",1746345014957,5.42933501,1841.9,1841.7,16.09061331]
["bitfinex","ETHUSD",1746345016164,5.42888997,1842.0,1841.7,16.09061331]
["bitfinex","ETHUSD",1746345016372,5.42917933,1841.9,1841.8,1.60906133]
["bitfinex","ETHUSD",1746345017067,5.42906465,1842.0,1841.8,1.60906133]
["bitfinex","ETHUSD",1746345018238,5.42906465,1842.0,1841.7,1.59061331]
["bitfinex","ETHUSD",1746345018458,5.42906465,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746345018855,5.42876122,1842.1,1841.8,15.307]
["bitfinex","ETHUSD",1746345019260,5.42876122,1842.1,1841.9,1.59061331]
["bitfinex","ETHUSD",1746345020273,5.42876122,1842.1,1841.9,3.28037464]
["bitfinex","ETHUSD",1746345020850,5.42876122,1842.1,1841.9,1.57809512]
["bitfinex","ETHUSD",1746345021171,5.42917639,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746345021377,5.42917639,1841.9,1841.5,0.807]
["bitfinex","ETHUSD",1746345021378,5.42961334,1841.8,1841.5,5.39761331]
["bitfinex","ETHUSD",1746345021878,5.42961334,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746345022372,5.42932614,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746345022560,5.42932614,1841.9,1841.6,16.48976133]
["bitfinex","ETHUSD",1746345022762,5.42932614,1841.9,1841.7,1.59061331]
["bitfinex","ETHUSD",1746345023685,5.42875356,1842.1,1841.8,0.7919]
["bitfinex","ETHUSD",1746345024242,5.42875356,1842.1,1841.9,16.09061331]
["bitfinex","ETHUSD",1746345024656,5.42888165,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746345027094,5.42866137,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746345028379,10.85750759,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746345028971,5.42888165,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746345029545,6.24906137,1842.1,1841.7,4.59061331]
["bitfinex","ETHUSD",1746345029546,10.85890715,1841.9,1841.7,4.59061331]
["bitfinex","ETHUSD",1746345029749,5.42947116,1841.8,1841.6,3.0]
["bitfinex","ETHUSD",1746345029972,5.42947116,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746345030480,5.42947116,1841.8,1841.5,8.49641331]
["bitfinex","ETHUSD",1746345030678,5.42947116,1841.8,1841.5,10.83935389]
["bitfinex","ETHUSD",1746345031092,5.42947116,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746345031870,10.85918175,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746345032051,5.42947116,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746345035004,5.42976597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746345035603,5.42965792,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746345040218,6.22440803,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746345040418,11.65386198,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746345040726,5.42947486,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746345040944,5.42936635,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746345041434,5.42949786,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746345049136,5.42976597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746345049829,5.42976597,1841.7,1841.5,1.59061331]
["bitfinex","ETHUSD",1746345050134,5.42976597,1841.7,1841.5,16.09061331]
["bitfinex","ETHUSD",1746345057641,6.24199078,1841.8,1841.5,16.09061331]
["bitfinex","ETHUSD",1746345057848,5.42978985,1841.7,1841.5,16.09061331]
["bitfinex","ETHUSD",1746345058823,5.42959078,1841.8,1841.5,16.09061331]
["bitfinex","ETHUSD",1746345059027,10.85933142,1841.8,1841.5,16.09061331]
["bitfinex","ETHUSD",1746345059642,5.42959078,1841.8,1841.5,16.09061331]
["bitfinex","ETHUSD",1746345059841,10.85932736,1841.8,1841.5,16.09061331]
["bitfinex","ETHUSD",1746345060042,5.42959078,1841.8,1841.5,16.09061331]
["bitfinex","ETHUSD",1746345060246,10.85934117,1841.8,1841.5,16.09061331]
["bitfinex","ETHUSD",1746345060446,5.42959078,1841.8,1841.5,16.09061331]
["bitfinex","ETHUSD",1746345061352,10.85934309,1841.8,1841.5,16.09061331]
["bitfinex","ETHUSD",1746345061551,5.42978449,1841.7,1841.5,16.09061331]
["bitfinex","ETHUSD",1746345066669,5.42965221,1841.8,1841.5,16.09061331]
["bitfinex","ETHUSD",1746345067055,5.42937321,1841.9,1841.5,22.34822423]
["bitfinex","ETHUSD",1746345068642,9.07075204,1842.1,1841.8,0.8291]
["bitfinex","ETHUSD",1746345068882,9.07074476,1842.1,1841.8,0.8291]
["bitfinex","ETHUSD",1746345069061,5.42889686,1842.0,1841.8,0.8291]
["bitfinex","ETHUSD",1746345069860,5.42930925,1841.9,1841.7,2.41971331]
["bitfinex","ETHUSD",1746345070283,5.42915699,1842.0,1841.7,2.41971331]
["bitfinex","ETHUSD",1746345070976,0.30414025,1841.9,1841.7,2.41971331]
["bitfinex","ETHUSD",1746345071146,0.30414025,1841.9,1841.7,3.20468589]
["bitfinex","ETHUSD",1746345071543,0.30414025,1841.9,1841.7,8.63443801]
["bitfinex","ETHUSD",1746345071746,9.07066666,1842.1,1841.7,8.63443801]
["bitfinex","ETHUSD",1746345072348,0.30411733,1842.0,1841.7,8.63443801]
["bitfinex","ETHUSD",1746345072870,0.30411733,1842.0,1841.8,0.05428943]
["bitfinex","ETHUSD",1746345073051,9.07066666,1842.1,1841.8,0.05428943]
["bitfinex","ETHUSD",1746345073676,9.07066666,1842.1,1841.9,0.8257]
["bitfinex","ETHUSD",1746345076263,5.42888165,1842.0,1841.8,0.8257]
["bitfinex","ETHUSD",1746345077248,9.07069432,1842.1,1841.8,0.8257]
["bitfinex","ETHUSD",1746345077999,5.42888331,1842.0,1841.8,0.8257]
["bitfinex","ETHUSD",1746345080702,5.42874075,1842.1,1841.8,0.8257]
["bitfinex","ETHUSD",1746345080998,5.42874075,1842.1,1841.8,0.87998805]
["bitfinex","ETHUSD",1746345081299,5.42874075,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746345084599,5.42840864,1842.2,1841.9,14.5]
["bitfinex","ETHUSD",1746345085697,10.85644621,1842.3,1841.9,19.92903484]
["bitfinex","ETHUSD",1746345085887,5.42831202,1842.2,1841.9,14.5]
["bitfinex","ETHUSD",1746345086903,5.42819883,1842.3,1841.9,19.92912707]
["bitfinex","ETHUSD",1746345087086,10.85645465,1842.3,1841.9,19.92912707]
["bitfinex","ETHUSD",1746345087271,5.42819883,1842.3,1841.9,19.92912707]
["bitfinex","ETHUSD",1746345087473,9.81977596,1842.4,1842.0,6.22803771]
["bitfinex","ETHUSD",1746345087672,5.42812366,1842.3,1842.0,0.7992]
["bitfinex","ETHUSD",1746345088116,5.42812366,1842.3,1842.0,15.2992]
["bitfinex","ETHUSD",1746345090610,9.06948367,1842.5,1842.1,7.0190802]
["bitfinex","ETHUSD",1746345090611,9.06944205,1842.5,1842.1,7.0190802]
["bitfinex","ETHUSD",1746345090907,9.06944205,1842.5,1842.2,0.8138]
["bitfinex","ETHUSD",1746345090908,0.30380115,1842.4,1842.2,0.8138]
["bitfinex","ETHUSD",1746345091471,9.06944205,1842.5,1842.2,0.8138]
["bitfinex","ETHUSD",1746345091778,5.42752949,1842.5,1842.2,0.8138]
["bitfinex","ETHUSD",1746345092084,5.42752949,1842.5,1842.2,0.80747815]
["bitfinex","ETHUSD",1746345094218,5.42752949,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746345099593,6.22733738,1842.8,1842.3,16.03074782]
["bitfinex","ETHUSD",1746345099794,0.3035653,1842.7,1842.4,3.85497497]
["bitfinex","ETHUSD",1746345100218,5.42653123,1842.8,1842.4,9.28251461]
["bitfinex","ETHUSD",1746345100616,5.42638133,1842.9,1842.4,9.28251461]
["bitfinex","ETHUSD",1746345100617,5.42641934,1842.9,1842.5,8.36866658]
["bitfinex","ETHUSD",1746345100830,5.42669086,1842.8,1842.5,0.8007]
["bitfinex","ETHUSD",1746345102302,5.42637,1842.9,1842.5,7.81868211]
["bitfinex","ETHUSD",1746345102505,5.42637,1842.9,1842.5,7.87275113]
["bitfinex","ETHUSD",1746345102712,5.42637,1842.9,1842.5,7.81865258]
["bitfinex","ETHUSD",1746345103029,5.42637,1842.9,1842.5,7.87291953]
["bitfinex","ETHUSD",1746345103529,5.42637,1842.9,1842.6,0.7689]
["bitfinex","ETHUSD",1746345105132,9.17399396,1843.0,1842.7,14.5]
["bitfinex","ETHUSD",1746345105431,5.5320814,1843.0,1842.7,14.5]
["bitfinex","ETHUSD",1746345106215,0.10602359,1843.0,1842.8,0.7689]
["bitfinex","ETHUSD",1746345107034,5.53209759,1843.0,1842.8,0.7689]
["bitfinex","ETHUSD",1746345107328,0.10602359,1843.0,1842.8,0.7689]
["bitfinex","ETHUSD",1746345108506,5.53214133,1843.0,1842.8,0.7689]
["bitfinex","ETHUSD",1746345108702,5.53214133,1843.0,1842.7,16.09061331]
["bitfinex","ETHUSD",1746345109038,5.42623039,1842.9,1842.7,16.09061331]
["bitfinex","ETHUSD",1746345109726,6.0853602,1843.0,1842.7,16.09061331]
["bitfinex","ETHUSD",1746345109903,5.53214607,1843.0,1842.7,16.09061331]
["bitfinex","ETHUSD",1746345110235,5.42727389,1842.6,1842.5,3.0]
["bitfinex","ETHUSD",1746345110432,5.42727389,1842.6,1842.4,5.2769]
["bitfinex","ETHUSD",1746345110640,5.42727389,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746345110839,5.42727389,1842.6,1842.5,17.5]
["bitfinex","ETHUSD",1746345111211,5.42727389,1842.6,1842.4,5.2769]
["bitfinex","ETHUSD",1746345111430,5.42699847,1842.7,1842.4,5.2769]
["bitfinex","ETHUSD",1746345111604,5.42699847,1842.7,1842.4,19.7769]
["bitfinex","ETHUSD",1746345112305,5.42699074,1842.7,1842.4,19.7769]
["bitfinex","ETHUSD",1746345112938,6.19115567,1842.6,1842.4,19.008]
["bitfinex","ETHUSD",1746345113139,5.42740841,1842.5,1842.4,22.008]
["bitfinex","ETHUSD",1746345113441,5.42740841,1842.5,1842.3,1.59061331]
["bitfinex","ETHUSD",1746345113808,5.42740841,1842.5,1842.3,16.09061331]
["bitfinex","ETHUSD",1746345118637,10.85507933,1842.5,1842.3,16.09061331]
["bitfinex","ETHUSD",1746345118842,5.42740841,1842.5,1842.3,16.09061331]
["bitfinex","ETHUSD",1746345120241,5.42770299,1842.4,1842.3,16.09061331]
["bitfinex","ETHUSD",1746345120452,5.42809816,1842.3,1842.0,5.2886]
["bitfinex","ETHUSD",1746345120664,6.19889816,1842.3,1842.0,7.508]
["bitfinex","ETHUSD",1746345120867,5.42852971,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746345121351,5.42912208,1842.0,1841.8,0.7806]
["bitfinex","ETHUSD",1746345121512,5.42967663,1841.8,1841.6,2.37121331]
["bitfinex","ETHUSD",1746345121715,5.429614,1841.8,1841.6,2.37121331]
["bitfinex","ETHUSD",1746345121912,0.7708,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746345122223,5.42969828,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746345122441,5.42976597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746345122810,6.20011408,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746345122811,5.42964379,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746345124334,0.7708,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746345124335,5.42976597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746345124529,5.42965598,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746345124734,5.42976597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746345126313,5.42965542,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746345126654,5.42976597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746345132628,5.42976597,1841.7,1841.5,1.59061331]
["bitfinex","ETHUSD",1746345133030,5.42976597,1841.7,1841.5,16.09061331]
["bitfinex","ETHUSD",1746345133632,5.43006081,1841.6,1841.5,16.09061331]
["bitfinex","ETHUSD",1746345134735,5.43006081,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746345135631,5.43006081,1841.6,1841.3,6.09661331]
["bitfinex","ETHUSD",1746345136265,5.43006081,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746345139281,5.42992658,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746345139487,5.42992658,1841.7,1841.5,0.8012]
["bitfinex","ETHUSD",1746345140144,5.43006081,1841.6,1841.5,0.8012]
["bitfinex","ETHUSD",1746345141274,5.42992658,1841.7,1841.4,15.3012]
["bitfinex","ETHUSD",1746345142781,10.85934169,1841.8,1841.4,15.3012]
["bitfinex","ETHUSD",1746345143857,5.4298288,1841.7,1841.4,15.3012]
["bitfinex","ETHUSD",1746345146066,5.43006303,1841.6,1841.4,15.3012]
["bitfinex","ETHUSD",1746345147396,5.42993108,1841.7,1841.4,15.3012]
["bitfinex","ETHUSD",1746345150292,0.8226,1841.9,1841.5,1.59061331]
["bitfinex","ETHUSD",1746345150467,5.42937012,1841.9,1841.5,1.59061331]
["bitfinex","ETHUSD",1746345150667,5.42937012,1841.9,1841.6,0.8012]
["bitfinex","ETHUSD",1746345151557,5.42937012,1841.9,1841.6,15.3012]
["bitfinex","ETHUSD",1746345152157,5.42949913,1841.8,1841.6,15.3012]
["bitfinex","ETHUSD",1746345152395,5.42823246,1842.3,1841.8,6.23049101]
["bitfinex","ETHUSD",1746345152597,5.42823246,1842.3,1842.0,1.59061331]
["bitfinex","ETHUSD",1746345153106,0.50704673,1842.2,1842.0,1.59061331]
["bitfinex","ETHUSD",1746345153483,5.42823246,1842.3,1842.0,1.59061331]
["bitfinex","ETHUSD",1746345153795,6.59610115,1842.3,1842.0,0.8012]
["bitfinex","ETHUSD",1746345153971,6.59610115,1842.3,1842.0,2.39181331]
["bitfinex","ETHUSD",1746345154172,5.42785443,1842.4,1842.0,5.39181331]
["bitfinex","ETHUSD",1746345154372,5.42785443,1842.4,1842.0,10.8205402]
["bitfinex","ETHUSD",1746345156213,5.42770299,1842.4,1842.0,10.82065262]
["bitfinex","ETHUSD",1746345156698,5.42770299,1842.4,1842.0,5.39181331]
["bitfinex","ETHUSD",1746345157198,5.42770299,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746345159301,10.85566545,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746345159603,5.42815801,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746345163804,5.42815801,1842.3,1842.0,5.39181331]
["bitfinex","ETHUSD",1746345164304,5.42815801,1842.3,1842.0,19.89181331]
["bitfinex","ETHUSD",1746345165506,5.42815801,1842.3,1842.0,22.42391019]
["bitfinex","ETHUSD",1746345167206,5.42785541,1842.4,1842.0,27.85274961]
["bitfinex","ETHUSD",1746345167383,5.42785541,1842.4,1842.0,22.42391019]
["bitfinex","ETHUSD",1746345167583,5.42801492,1842.3,1842.0,22.42391019]
["bitfinex","ETHUSD",1746345168906,9.93287482,1842.7,1842.0,22.42391019]
["bitfinex","ETHUSD",1746345168907,0.829,1842.7,1842.1,0.7503]
["bitfinex","ETHUSD",1746345169113,6.25593284,1842.7,1842.4,1.59061331]
["bitfinex","ETHUSD",1746345169280,5.42714635,1842.6,1842.4,1.59061331]
["bitfinex","ETHUSD",1746345172504,5.42698353,1842.7,1842.4,1.59061331]
["bitfinex","ETHUSD",1746345173012,5.41459273,1842.7,1842.4,16.09061331]
["bitfinex","ETHUSD",1746345176924,5.42725156,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746345177526,5.42740841,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746345177725,5.42829225,1842.2,1842.1,4.503]
["bitfinex","ETHUSD",1746345178016,5.42819871,1842.3,1842.1,4.503]
["bitfinex","ETHUSD",1746345178215,5.42819871,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746345178380,6.18619225,1842.2,1842.1,4.503]
["bitfinex","ETHUSD",1746345178783,5.42861323,1842.1,1841.8,21.36951331]
["bitfinex","ETHUSD",1746345179032,0.7579,1842.2,1841.8,14.5]
["bitfinex","ETHUSD",1746345179210,5.42865613,1842.1,1841.8,14.5]
["bitfinex","ETHUSD",1746345180202,6.18633454,1842.2,1841.8,21.51996616]
["bitfinex","ETHUSD",1746345180396,5.42816475,1842.3,1841.9,0.7513]
["bitfinex","ETHUSD",1746345180798,11.01459194,1842.6,1841.9,0.7513]
["bitfinex","ETHUSD",1746345180799,5.42724001,1842.6,1842.2,1.59061331]
["bitfinex","ETHUSD",1746345181003,5.42724001,1842.6,1842.2,4.59061331]
["bitfinex","ETHUSD",1746345181507,5.42758832,1842.5,1842.2,4.59061331]
["bitfinex","ETHUSD",1746345181908,0.773,1842.7,1842.2,4.59061331]
["bitfinex","ETHUSD",1746345182119,5.42759678,1842.5,1842.2,4.59061331]
["bitfinex","ETHUSD",1746345185434,5.42731735,1842.6,1842.2,10.01886663]
["bitfinex","ETHUSD",1746345186296,5.42731735,1842.6,1842.2,4.59061331]
["bitfinex","ETHUSD",1746345186502,5.42741077,1842.5,1842.2,19.84191331]
["bitfinex","ETHUSD",1746345189216,5.42730359,1842.6,1842.2,19.84191331]
["bitfinex","ETHUSD",1746345189422,5.42730359,1842.6,1842.2,25.27019985]
["bitfinex","ETHUSD",1746345190301,5.42730359,1842.6,1842.2,26.09272294]
["bitfinex","ETHUSD",1746345193526,5.42694894,1842.7,1842.3,0.7513]
["bitfinex","ETHUSD",1746345193705,5.42694894,1842.7,1842.3,6.17925306]
["bitfinex","ETHUSD",1746345194513,5.42694894,1842.7,1842.3,0.7513]
["bitfinex","ETHUSD",1746345195542,5.42678154,1842.8,1842.4,1.59061331]
["bitfinex","ETHUSD",1746345195751,5.4272719,1842.6,1842.4,1.59061331]
["bitfinex","ETHUSD",1746345196909,5.42740841,1842.5,1842.4,1.59061331]
["bitfinex","ETHUSD",1746345197110,5.42740841,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746345198640,5.42740841,1842.5,1842.3,0.7513]
["bitfinex","ETHUSD",1746345198938,5.42740841,1842.5,1842.3,1.81864364]
["bitfinex","ETHUSD",1746345199143,5.42740841,1842.5,1842.3,16.31864364]
["bitfinex","ETHUSD",1746345200039,5.42770299,1842.4,1842.3,16.31864364]
["bitfinex","ETHUSD",1746345200612,5.42770299,1842.4,1842.3,1.81864364]
["bitfinex","ETHUSD",1746345201842,5.42760336,1842.5,1842.3,1.81864364]
["bitfinex","ETHUSD",1746345203131,5.42770299,1842.4,1842.3,1.81864364]
["bitfinex","ETHUSD",1746345203712,5.42758688,1842.5,1842.3,1.81864364]
["bitfinex","ETHUSD",1746345203917,5.42770299,1842.4,1842.2,23.59961331]
["bitfinex","ETHUSD",1746345206842,5.42760711,1842.5,1842.2,23.59961331]
["bitfinex","ETHUSD",1746345209273,5.42760711,1842.5,1842.3,0.7851]
["bitfinex","ETHUSD",1746345209559,5.42725344,1842.6,1842.3,0.7851]
["bitfinex","ETHUSD",1746345210154,5.42669899,1842.8,1842.5,0.7851]
["bitfinex","ETHUSD",1746345210368,5.4268436,1842.7,1842.5,0.7851]
["bitfinex","ETHUSD",1746345212438,5.42641991,1842.9,1842.5,0.7851]
["bitfinex","ETHUSD",1746345212741,5.42653905,1842.8,1842.6,1.59061331]
["bitfinex","ETHUSD",1746345213162,5.42653905,1842.8,1842.6,16.09061331]
["bitfinex","ETHUSD",1746345213336,5.42653905,1842.8,1842.6,18.07818464]
["bitfinex","ETHUSD",1746345214073,5.42641991,1842.9,1842.7,0.7646]
["bitfinex","ETHUSD",1746345214074,5.42637349,1842.9,1842.7,0.7646]
["bitfinex","ETHUSD",1746345214363,9.06787767,1843.0,1842.7,0.7646]
["bitfinex","ETHUSD",1746345214364,5.42613537,1843.0,1842.7,0.7646]
["bitfinex","ETHUSD",1746345216055,3.64191256,1843.1,1842.7,0.7646]
["bitfinex","ETHUSD",1746345216255,3.64191256,1843.1,1842.5,1.59061331]
["bitfinex","ETHUSD",1746345216256,5.42682219,1842.7,1842.5,1.59061331]
["bitfinex","ETHUSD",1746345216566,5.42682219,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746345216758,5.42682219,1842.7,1842.5,1.59061331]
["bitfinex","ETHUSD",1746345217457,5.42671555,1842.8,1842.5,16.09061331]
["bitfinex","ETHUSD",1746345217657,5.42671555,1842.8,1842.5,18.22693464]
["bitfinex","ETHUSD",1746345219052,5.42693943,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746345219363,5.42693943,1842.7,1842.4,5.2726]
["bitfinex","ETHUSD",1746345219862,5.42693943,1842.7,1842.4,19.7726]
["bitfinex","ETHUSD",1746345222368,5.42668806,1842.8,1842.5,1.59061331]
["bitfinex","ETHUSD",1746345222756,5.42632314,1842.9,1842.6,0.7848]
["bitfinex","ETHUSD",1746345222960,5.4265297,1842.8,1842.6,0.7848]
["bitfinex","ETHUSD",1746345223340,5.4265297,1842.8,1842.6,15.2848]
["bitfinex","ETHUSD",1746345223572,5.4265297,1842.8,1842.7,1.52848]
["bitfinex","ETHUSD",1746345224121,5.42702684,1842.7,1842.4,4.508]
["bitfinex","ETHUSD",1746345224272,5.42694627,1842.7,1842.4,4.508]
["bitfinex","ETHUSD",1746345224641,5.42694627,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746345230053,5.42711386,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746345230447,5.42711386,1842.6,1842.4,4.508]
["bitfinex","ETHUSD",1746345230685,5.42711386,1842.6,1842.4,5.49780133]
["bitfinex","ETHUSD",1746345230882,5.42711386,1842.6,1842.4,19.99780133]
["bitfinex","ETHUSD",1746345234899,5.42701403,1842.7,1842.4,19.99780133]
["bitfinex","ETHUSD",1746345235899,5.42713971,1842.6,1842.4,19.99780133]
["bitfinex","ETHUSD",1746345239519,5.42713971,1842.6,1842.4,15.48980133]
["bitfinex","ETHUSD",1746345240217,5.42740841,1842.5,1842.3,5.39001331]
["bitfinex","ETHUSD",1746345240418,3.64191256,1843.1,1842.1,0.7605]
["bitfinex","ETHUSD",1746345240419,6.23232777,1842.6,1842.1,0.7605]
["bitfinex","ETHUSD",1746345240723,5.42814054,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746345241280,5.42814054,1842.3,1842.1,0.7605]
["bitfinex","ETHUSD",1746345241797,5.42814054,1842.3,1842.1,15.2605]
["bitfinex","ETHUSD",1746345242117,5.42814054,1842.3,1842.1,17.39661133]
["bitfinex","ETHUSD",1746345242696,5.42785817,1842.4,1842.2,1.59061331]
["bitfinex","ETHUSD",1746345244921,5.42799761,1842.3,1842.1,15.2605]
["bitfinex","ETHUSD",1746345245105,5.42829225,1842.2,1842.0,6.10061331]
["bitfinex","ETHUSD",1746345245304,5.42858693,1842.1,1842.0,6.10061331]
["bitfinex","ETHUSD",1746345245624,5.42843606,1842.2,1842.0,20.60061331]
["bitfinex","ETHUSD",1746345249326,5.42786162,1842.4,1842.1,0.7773]
["bitfinex","ETHUSD",1746345249527,6.21044837,1842.6,1842.2,1.59061331]
["bitfinex","ETHUSD",1746345249704,10.85475608,1842.6,1842.2,1.59061331]
["bitfinex","ETHUSD",1746345249904,5.42734837,1842.6,1842.2,10.07315751]
["bitfinex","ETHUSD",1746345250125,5.42691085,1842.7,1842.3,0.7773]
["bitfinex","ETHUSD",1746345250331,5.42691085,1842.7,1842.3,6.20526319]
["bitfinex","ETHUSD",1746345250502,9.06863604,1842.8,1842.4,7.01828274]
["bitfinex","ETHUSD",1746345250701,9.06863604,1842.8,1842.5,0.7773]
["bitfinex","ETHUSD",1746345253723,5.42672348,1842.8,1842.5,0.7773]
["bitfinex","ETHUSD",1746345254248,0.7831,1843.0,1842.5,0.7773]
["bitfinex","ETHUSD",1746345254249,5.4270352,1842.7,1842.5,0.7773]
["bitfinex","ETHUSD",1746345254453,5.42711386,1842.6,1842.4,4.51]
["bitfinex","ETHUSD",1746345254630,5.42740841,1842.5,1842.4,4.51]
["bitfinex","ETHUSD",1746345255249,5.42681934,1842.7,1842.4,4.51]
["bitfinex","ETHUSD",1746345255553,0.7831,1842.8,1842.4,6.10061331]
["bitfinex","ETHUSD",1746345256251,5.42705795,1842.7,1842.4,6.10061331]
["bitfinex","ETHUSD",1746345257355,5.42705795,1842.7,1842.4,7.63120426]
["bitfinex","ETHUSD",1746345259519,0.7831,1842.9,1842.4,13.11299726]
["bitfinex","ETHUSD",1746345259725,5.42639538,1842.9,1842.5,6.22600837]
["bitfinex","ETHUSD",1746345260248,5.42639538,1842.9,1842.5,0.7986]
["bitfinex","ETHUSD",1746345260249,5.4267452,1842.8,1842.5,0.7986]
["bitfinex","ETHUSD",1746345261156,10.85351444,1842.8,1842.5,0.7986]
["bitfinex","ETHUSD",1746345262061,5.4267452,1842.8,1842.5,0.7986]
["bitfinex","ETHUSD",1746345263059,5.4267452,1842.8,1842.5,2.03128886]
["bitfinex","ETHUSD",1746345263827,10.85352584,1842.8,1842.5,2.03128886]
["bitfinex","ETHUSD",1746345264159,5.4267452,1842.8,1842.5,2.03128886]
["bitfinex","ETHUSD",1746345265360,5.42682729,1842.7,1842.5,2.03128886]
["bitfinex","ETHUSD",1746345266754,5.42671672,1842.8,1842.5,2.03128886]
["bitfinex","ETHUSD",1746345267849,10.85350284,1842.8,1842.5,2.03128886]
["bitfinex","ETHUSD",1746345268049,10.85350284,1842.8,1842.5,0.7986]
["bitfinex","ETHUSD",1746345268861,5.42671672,1842.8,1842.5,0.7986]
["bitfinex","ETHUSD",1746345269662,10.85349686,1842.8,1842.5,0.7986]
["bitfinex","ETHUSD",1746345272060,5.42671672,1842.8,1842.5,0.7986]
["bitfinex","ETHUSD",1746345272266,10.85350221,1842.8,1842.5,0.7986]
["bitfinex","ETHUSD",1746345272671,5.42671672,1842.8,1842.5,0.7986]
["bitfinex","ETHUSD",1746345274047,5.42671672,1842.8,1842.5,0.78751386]
["bitfinex","ETHUSD",1746345275070,0.7766,1843.0,1842.6,1.64488158]
["bitfinex","ETHUSD",1746345275273,5.42628128,1842.9,1842.6,1.59061331]
["bitfinex","ETHUSD",1746345279283,5.425796,1843.1,1842.7,0.8015]
["bitfinex","ETHUSD",1746345279487,5.42589999,1843.1,1842.7,0.8015]
["bitfinex","ETHUSD",1746345279659,5.42598708,1843.0,1842.7,0.8015]
["bitfinex","ETHUSD",1746345281107,4.46981256,1843.4,1842.8,0.55]
["bitfinex","ETHUSD",1746345281392,15.31980005,1843.4,1843.0,0.8015]
["bitfinex","ETHUSD",1746345281690,5.42516431,1843.3,1842.9,4.59061331]
["bitfinex","ETHUSD",1746345281872,5.42546983,1843.2,1842.9,4.59061331]
["bitfinex","ETHUSD",1746345282461,5.42523716,1843.3,1842.9,10.01680493]
["bitfinex","ETHUSD",1746345282659,5.42523716,1843.3,1842.9,11.69627059]
["bitfinex","ETHUSD",1746345282982,5.42523716,1843.3,1842.9,6.27007897]
["bitfinex","ETHUSD",1746345283357,5.42535813,1843.2,1842.9,6.27007897]
["bitfinex","ETHUSD",1746345285857,5.42523833,1843.3,1843.0,14.5]
["bitfinex","ETHUSD",1746345286058,10.8505738,1843.3,1843.0,14.5]
["bitfinex","ETHUSD",1746345286458,5.42545723,1843.2,1843.0,14.5]
["bitfinex","ETHUSD",1746345288594,5.42552879,1843.2,1843.0,14.5]
["bitfinex","ETHUSD",1746345290796,5.42564158,1843.1,1843.0,14.5]
["bitfinex","ETHUSD",1746345291490,5.42564158,1843.1,1842.9,4.59061331]
["bitfinex","ETHUSD",1746345291996,5.42564158,1843.1,1842.9,19.09061331]
["bitfinex","ETHUSD",1746345292398,5.42545017,1843.2,1842.9,19.09061331]
["bitfinex","ETHUSD",1746345292993,5.42545017,1843.2,1842.9,4.59061331]
["bitfinex","ETHUSD",1746345297003,5.42545017,1843.2,1842.9,19.09061331]
["bitfinex","ETHUSD",1746345300416,5.42652485,1842.8,1842.6,4.502]
["bitfinex","ETHUSD",1746345300611,5.4267423,1842.8,1842.5,0.8212]
["bitfinex","ETHUSD",1746345300798,5.4267423,1842.8,1842.5,15.3212]
["bitfinex","ETHUSD",1746345317740,5.42711386,1842.6,1842.5,3.0]
["bitfinex","ETHUSD",1746345318444,5.42740841,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746345321136,5.42730555,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746345324152,5.42740841,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746345326559,5.42740841,1842.5,1842.4,16.09061331]
["bitfinex","ETHUSD",1746345328960,5.42724654,1842.6,1842.4,16.09061331]
["bitfinex","ETHUSD",1746345330370,10.85464463,1842.6,1842.4,16.09061331]
["bitfinex","ETHUSD",1746345330687,5.42740841,1842.5,1842.4,16.09061331]
["bitfinex","ETHUSD",1746345334683,5.4272665,1842.6,1842.4,16.09061331]
["bitfinex","ETHUSD",1746345335344,5.42740841,1842.5,1842.4,16.09061331]
["bitfinex","ETHUSD",1746345346488,6.5128759,1842.5,1842.1,3.0]
["bitfinex","ETHUSD",1746345346786,5.42873704,1842.1,1841.8,1.59061331]
["bitfinex","ETHUSD",1746345347007,5.42873704,1842.1,1841.7,0.8245]
["bitfinex","ETHUSD",1746345347008,6.25183535,1842.3,1841.7,0.8245]
["bitfinex","ETHUSD",1746345347189,5.42917639,1841.9,1841.7,2.41511331]
["bitfinex","ETHUSD",1746345347492,5.42917639,1841.9,1841.8,1.3638826]
["bitfinex","ETHUSD",1746345347995,5.42947116,1841.8,1841.7,18.8638826]
["bitfinex","ETHUSD",1746345348156,5.42947116,1841.8,1841.7,17.5]
["bitfinex","ETHUSD",1746345348489,5.42928245,1841.9,1841.7,1.3638826]
["bitfinex","ETHUSD",1746345348660,5.42928245,1841.9,1841.7,4.3638826]
["bitfinex","ETHUSD",1746345348855,5.42928245,1841.9,1841.7,18.8638826]
["bitfinex","ETHUSD",1746345349058,5.42928245,1841.9,1841.7,4.3638826]
["bitfinex","ETHUSD",1746345349556,5.42928245,1841.9,1841.7,3.0]
["bitfinex","ETHUSD",1746345350493,10.85872498,1841.9,1841.7,3.0]
["bitfinex","ETHUSD",1746345351074,5.42928245,1841.9,1841.7,3.0]
["bitfinex","ETHUSD",1746345352388,5.42944673,1841.9,1841.7,3.0]
["bitfinex","ETHUSD",1746345352694,5.42944207,1841.9,1841.7,3.0]
["bitfinex","ETHUSD",1746345352878,5.42944101,1841.9,1841.7,3.0]
["bitfinex","ETHUSD",1746345353090,10.85887021,1841.9,1841.7,3.0]
["bitfinex","ETHUSD",1746345353385,5.4294292,1841.9,1841.7,3.0]
["bitfinex","ETHUSD",1746345354074,5.42936369,1841.9,1841.7,3.0]
["bitfinex","ETHUSD",1746345354274,5.42947116,1841.8,1841.7,3.0]
["bitfinex","ETHUSD",1746345354485,5.42935231,1841.9,1841.7,3.0]
["bitfinex","ETHUSD",1746345359881,5.42911007,1842.0,1841.7,3.0]
["bitfinex","ETHUSD",1746345360220,6.59727357,1842.0,1841.7,3.0]
["bitfinex","ETHUSD",1746345361724,6.05360344,1842.2,1841.8,7.81170874]
["bitfinex","ETHUSD",1746345362008,5.42829708,1842.2,1842.0,1.59138081]
["bitfinex","ETHUSD",1746345363022,5.42811649,1842.3,1842.0,2.38238081]
["bitfinex","ETHUSD",1746345364514,10.85636666,1842.3,1842.0,2.38238081]
["bitfinex","ETHUSD",1746345364720,5.42841857,1842.2,1842.0,2.38238081]
["bitfinex","ETHUSD",1746345365230,1.91726749,1842.5,1842.0,7.86541518]
["bitfinex","ETHUSD",1746345365522,5.42756971,1842.5,1842.1,8.42855692]
["bitfinex","ETHUSD",1746345366723,5.42756971,1842.5,1842.2,0.791]
["bitfinex","ETHUSD",1746345367924,5.42717582,1842.6,1842.2,0.791]
["bitfinex","ETHUSD",1746345368139,5.42717582,1842.6,1842.2,7.81056756]
["bitfinex","ETHUSD",1746345369451,5.42717582,1842.6,1842.3,14.5]
["bitfinex","ETHUSD",1746345370436,5.42747156,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746345370920,5.42708299,1842.7,1842.3,14.5]
["bitfinex","ETHUSD",1746345371078,5.42711533,1842.6,1842.3,14.5]
["bitfinex","ETHUSD",1746345371279,5.42711533,1842.6,1842.3,16.73105311]
["bitfinex","ETHUSD",1746345372920,5.42711533,1842.6,1842.3,2.23105311]
["bitfinex","ETHUSD",1746345373123,5.42711533,1842.6,1842.2,7.81053108]
["bitfinex","ETHUSD",1746345373420,5.42711533,1842.6,1842.2,22.31053108]
["bitfinex","ETHUSD",1746345375436,5.42654802,1842.8,1842.4,7.01890038]
["bitfinex","ETHUSD",1746345375619,0.7799,1843.1,1842.4,7.01890038]
["bitfinex","ETHUSD",1746345375620,5.42633457,1842.9,1842.7,0.7606]
["bitfinex","ETHUSD",1746345376699,5.42681934,1842.7,1842.6,3.0]
["bitfinex","ETHUSD",1746345376900,5.42681934,1842.7,1842.5,15.2606]
["bitfinex","ETHUSD",1746345377402,5.42669111,1842.8,1842.5,15.2606]
["bitfinex","ETHUSD",1746345378915,10.8534741,1842.8,1842.5,15.2606]
["bitfinex","ETHUSD",1746345379112,5.42669111,1842.8,1842.5,15.2606]
["bitfinex","ETHUSD",1746345380747,5.4268319,1842.7,1842.5,15.2606]
["bitfinex","ETHUSD",1746345381028,5.4268319,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746345381698,5.4268319,1842.7,1842.5,15.3254]
["bitfinex","ETHUSD",1746345383376,5.42711386,1842.6,1842.5,15.3254]
["bitfinex","ETHUSD",1746345383559,5.42711386,1842.6,1842.2,4.498]
["bitfinex","ETHUSD",1746345383560,5.42799761,1842.3,1842.2,4.498]
["bitfinex","ETHUSD",1746345383723,5.42799761,1842.3,1842.1,0.8254]
["bitfinex","ETHUSD",1746345383925,7.33190383,1842.7,1842.1,0.8254]
["bitfinex","ETHUSD",1746345384128,5.42829225,1842.2,1842.1,0.8254]
["bitfinex","ETHUSD",1746345384357,5.42814388,1842.3,1842.1,0.8254]
["bitfinex","ETHUSD",1746345385049,5.42829225,1842.2,1842.1,0.8254]
["bitfinex","ETHUSD",1746345385248,5.42818868,1842.3,1842.1,0.8254]
["bitfinex","ETHUSD",1746345387557,5.42818868,1842.3,1842.1,15.3254]
["bitfinex","ETHUSD",1746345388463,6.51377865,1842.3,1842.1,15.3254]
["bitfinex","ETHUSD",1746345390678,6.51377865,1842.3,1842.1,0.8254]
["bitfinex","ETHUSD",1746345391051,6.51377865,1842.3,1842.1,15.3254]
["bitfinex","ETHUSD",1746345391255,6.98015439,1842.6,1842.1,16.91678081]
["bitfinex","ETHUSD",1746345391452,5.42752558,1842.5,1842.1,22.34526521]
["bitfinex","ETHUSD",1746345391649,5.42752558,1842.5,1842.1,21.51986521]
["bitfinex","ETHUSD",1746345391857,6.16049801,1842.6,1842.2,3.806]
["bitfinex","ETHUSD",1746345393375,5.42699166,1842.7,1842.3,1.356]
["bitfinex","ETHUSD",1746345393545,5.42699166,1842.7,1842.4,3.0]
["bitfinex","ETHUSD",1746345394243,5.42716619,1842.6,1842.4,3.0]
["bitfinex","ETHUSD",1746345394547,5.42749358,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746345394744,6.51296537,1842.5,1842.3,0.806]
["bitfinex","ETHUSD",1746345394943,5.42749358,1842.5,1842.3,0.806]
["bitfinex","ETHUSD",1746345395293,5.42749358,1842.5,1842.3,15.306]
["bitfinex","ETHUSD",1746345398480,5.42749358,1842.5,1842.3,0.806]
["bitfinex","ETHUSD",1746345398849,5.42730304,1842.6,1842.3,0.806]
["bitfinex","ETHUSD",1746345399143,5.42730304,1842.6,1842.3,15.306]
["bitfinex","ETHUSD",1746345400649,5.426972,1842.7,1842.3,24.39868993]
["bitfinex","ETHUSD",1746345401752,5.42718755,1842.6,1842.3,18.9708012]
["bitfinex","ETHUSD",1746345402575,5.4270016,1842.7,1842.3,18.9708012]
["bitfinex","ETHUSD",1746345402993,5.4270016,1842.7,1842.3,24.39877472]
["bitfinex","ETHUSD",1746345404574,5.42662744,1842.8,1842.4,6.21529189]
["bitfinex","ETHUSD",1746345405177,5.42662744,1842.8,1842.4,20.71529189]
["bitfinex","ETHUSD",1746345405678,10.85342828,1842.8,1842.4,20.71529189]
["bitfinex","ETHUSD",1746345405876,10.85342828,1842.8,1842.4,23.1533012]
["bitfinex","ETHUSD",1746345406099,10.85342828,1842.8,1842.4,17.72560931]
["bitfinex","ETHUSD",1746345406100,5.42692491,1842.7,1842.4,17.72560931]
["bitfinex","ETHUSD",1746345406878,5.42721513,1842.6,1842.4,15.2876]
["bitfinex","ETHUSD",1746345408121,5.42692491,1842.7,1842.4,15.2876]
["bitfinex","ETHUSD",1746345408122,5.42740841,1842.5,1842.4,15.2876]
["bitfinex","ETHUSD",1746345408296,5.42740841,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746345409209,5.42740841,1842.5,1842.2,5.2856]
["bitfinex","ETHUSD",1746345409393,5.42780864,1842.4,1842.2,5.2856]
["bitfinex","ETHUSD",1746345409593,5.42780864,1842.4,1842.2,4.498]
["bitfinex","ETHUSD",1746345409594,5.42797645,1842.4,1842.2,4.498]
["bitfinex","ETHUSD",1746345411508,5.42797645,1842.4,1842.1,19.91128081]
["bitfinex","ETHUSD",1746345413421,5.42795785,1842.4,1842.1,19.91128081]
["bitfinex","ETHUSD",1746345415853,5.42795785,1842.4,1842.1,22.44528674]
["bitfinex","ETHUSD",1746345419238,5.42757219,1842.5,1842.1,27.87372678]
["bitfinex","ETHUSD",1746345419410,5.42757219,1842.5,1842.2,0.7722]
["bitfinex","ETHUSD",1746345420147,5.42757219,1842.5,1842.2,15.2722]
["bitfinex","ETHUSD",1746345421148,5.42674051,1842.8,1842.4,0.7722]
["bitfinex","ETHUSD",1746345421319,5.42674051,1842.8,1842.4,6.19989793]
["bitfinex","ETHUSD",1746345421921,5.42674051,1842.8,1842.5,1.59138081]
["bitfinex","ETHUSD",1746345422653,5.42674051,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746345423748,10.85350925,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746345423956,5.42632709,1842.9,1842.6,15.3042]
["bitfinex","ETHUSD",1746345425260,10.85282288,1842.9,1842.6,15.3042]
["bitfinex","ETHUSD",1746345425421,5.42652535,1842.8,1842.6,15.3042]
["bitfinex","ETHUSD",1746345428072,5.42642287,1842.9,1842.6,15.3042]
["bitfinex","ETHUSD",1746345429366,10.8528924,1842.9,1842.6,15.3042]
["bitfinex","ETHUSD",1746345430479,5.42648591,1842.9,1842.6,16.99375808]
["bitfinex","ETHUSD",1746345433080,5.42611011,1843.0,1842.6,22.4208491]
["bitfinex","ETHUSD",1746345433738,10.85229062,1843.0,1842.6,22.4208491]
["bitfinex","ETHUSD",1746345433935,5.42636516,1842.9,1842.6,16.99375808]
["bitfinex","ETHUSD",1746345435375,5.42610499,1843.0,1842.6,16.99375808]
["bitfinex","ETHUSD",1746345435583,5.42549677,1843.2,1842.7,1.69937581]
["bitfinex","ETHUSD",1746345435861,0.8171,1843.3,1842.7,1.69937581]
["bitfinex","ETHUSD",1746345435862,0.8171,1843.3,1842.8,0.7544]
["bitfinex","ETHUSD",1746345436064,10.85169371,1843.1,1842.8,0.7544]
["bitfinex","ETHUSD",1746345436265,5.42581438,1843.1,1842.8,1.53165681]
["bitfinex","ETHUSD",1746345436857,5.42594995,1843.0,1842.8,1.53165681]
["bitfinex","ETHUSD",1746345437055,5.42594995,1843.0,1842.8,0.7544]
["bitfinex","ETHUSD",1746345440393,5.42638188,1842.9,1842.7,0.55]
["bitfinex","ETHUSD",1746345441688,5.42604449,1843.0,1842.8,0.8046]
["bitfinex","ETHUSD",1746345443090,5.42623039,1842.9,1842.8,0.8046]
["bitfinex","ETHUSD",1746345443291,5.42623039,1842.9,1842.8,1.09919808]
["bitfinex","ETHUSD",1746345443856,5.42623039,1842.9,1842.8,0.29459808]
["bitfinex","ETHUSD",1746345445491,5.42623039,1842.9,1842.7,0.55]
["bitfinex","ETHUSD",1746345446891,5.42623039,1842.9,1842.6,3.8002]
["bitfinex","ETHUSD",1746345447190,5.4266767,1842.8,1842.6,0.8002]
["bitfinex","ETHUSD",1746345448587,5.42681934,1842.7,1842.5,5.39158081]
["bitfinex","ETHUSD",1746345448964,5.42681934,1842.7,1842.5,3.8002]
["bitfinex","ETHUSD",1746345449189,5.42681934,1842.7,1842.5,3.0]
["bitfinex","ETHUSD",1746345449359,5.42667908,1842.8,1842.5,3.0]
["bitfinex","ETHUSD",1746345449553,5.42638549,1842.9,1842.6,0.8002]
["bitfinex","ETHUSD",1746345449766,10.85287526,1842.9,1842.6,0.8002]
["bitfinex","ETHUSD",1746345449985,5.42638549,1842.9,1842.6,0.8002]
["bitfinex","ETHUSD",1746345450895,5.42638549,1842.9,1842.6,0.8002]
["bitfinex","ETHUSD",1746345454421,5.42608712,1843.0,1842.6,6.22729117]
["bitfinex","ETHUSD",1746345455318,10.85227232,1843.0,1842.6,6.22729117]
["bitfinex","ETHUSD",1746345455907,5.42608712,1843.0,1842.7,2.41508081]
["bitfinex","ETHUSD",1746345456926,5.42575729,1843.1,1842.7,11.68036409]
["bitfinex","ETHUSD",1746345457082,5.42575729,1843.1,1842.7,11.62610016]
["bitfinex","ETHUSD",1746345457528,5.42519565,1843.3,1842.9,7.84120484]
["bitfinex","ETHUSD",1746345458018,5.42490586,1843.4,1842.9,13.26724261]
["bitfinex","ETHUSD",1746345458239,5.42506482,1843.3,1843.1,2.41508081]
["bitfinex","ETHUSD",1746345458747,5.42506482,1843.3,1843.1,0.8237]
["bitfinex","ETHUSD",1746345460615,5.42506482,1843.3,1843.1,15.3237]
["bitfinex","ETHUSD",1746345460920,5.42494759,1843.4,1843.1,15.3237]
["bitfinex","ETHUSD",1746345461157,5.42494759,1843.4,1843.1,17.15607]
["bitfinex","ETHUSD",1746345461695,10.84995194,1843.4,1843.1,17.15607]
["bitfinex","ETHUSD",1746345462521,5.42494759,1843.4,1843.1,17.15607]
["bitfinex","ETHUSD",1746345463233,5.42508904,1843.3,1843.1,17.15607]
["bitfinex","ETHUSD",1746345464436,5.42508904,1843.3,1843.2,1.715607]
["bitfinex","ETHUSD",1746345464928,5.42508904,1843.3,1843.1,0.8237]
["bitfinex","ETHUSD",1746345465133,5.42508904,1843.3,1843.2,14.5]
["bitfinex","ETHUSD",1746345465830,5.42534722,1843.2,1843.0,3.0]
["bitfinex","ETHUSD",1746345466033,5.42534722,1843.2,1842.9,4.59138081]
["bitfinex","ETHUSD",1746345466334,5.42534722,1843.2,1843.0,14.5]
["bitfinex","ETHUSD",1746345466637,5.42576846,1843.1,1842.8,5.2848]
["bitfinex","ETHUSD",1746345467002,5.42576846,1843.1,1842.9,14.5]
["bitfinex","ETHUSD",1746345472153,10.85168121,1843.1,1842.9,14.5]
["bitfinex","ETHUSD",1746345473138,5.42576846,1843.1,1842.9,14.5]
["bitfinex","ETHUSD",1746345473944,10.8516618,1843.1,1842.9,14.5]
["bitfinex","ETHUSD",1746345474245,5.42576846,1843.1,1842.9,14.5]
["bitfinex","ETHUSD",1746345476842,6.24925843,1843.3,1842.9,16.09138081]
["bitfinex","ETHUSD",1746345477041,5.42505843,1843.3,1843.1,0.812]
["bitfinex","ETHUSD",1746345478522,5.42505843,1843.3,1843.1,15.312]
["bitfinex","ETHUSD",1746345481845,5.42505843,1843.3,1843.1,0.812]
["bitfinex","ETHUSD",1746345482141,10.84994476,1843.4,1843.1,2.40338081]
["bitfinex","ETHUSD",1746345482347,5.42462347,1843.5,1843.1,22.32894139]
["bitfinex","ETHUSD",1746345482540,10.84933695,1843.5,1843.1,19.68428828]
["bitfinex","ETHUSD",1746345482750,5.42462347,1843.5,1843.1,19.68428828]
["bitfinex","ETHUSD",1746345482914,5.42462347,1843.5,1843.1,25.10992738]
["bitfinex","ETHUSD",1746345483245,10.84935964,1843.5,1843.1,19.68428828]
["bitfinex","ETHUSD",1746345485254,5.42479344,1843.4,1843.1,19.68428828]
["bitfinex","ETHUSD",1746345485449,5.42389495,1843.7,1843.4,0.8011]
["bitfinex","ETHUSD",1746345486136,5.42389495,1843.7,1843.4,15.3011]
["bitfinex","ETHUSD",1746345488629,5.42369917,1843.8,1843.4,15.3011]
["bitfinex","ETHUSD",1746345489632,5.42369917,1843.8,1843.5,2.37628081]
["bitfinex","ETHUSD",1746345489818,5.42369917,1843.8,1843.5,4.60636979]
["bitfinex","ETHUSD",1746345490525,10.84754031,1843.8,1843.5,4.60636979]
["bitfinex","ETHUSD",1746345490732,5.42400929,1843.7,1843.5,0.7849]
["bitfinex","ETHUSD",1746345490936,5.42400929,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746345491552,5.42400929,1843.7,1843.5,0.7849]
["bitfinex","ETHUSD",1746345491766,5.42369917,1843.8,1843.5,0.7849]
["bitfinex","ETHUSD",1746345491767,5.42377328,1843.8,1843.5,0.7849]
["bitfinex","ETHUSD",1746345492125,5.42377328,1843.8,1843.5,15.2849]
["bitfinex","ETHUSD",1746345492319,5.42377328,1843.8,1843.5,17.35586534]
["bitfinex","ETHUSD",1746345492520,10.84760105,1843.8,1843.5,17.35586534]
["bitfinex","ETHUSD",1746345492748,5.42377328,1843.8,1843.5,17.35586534]
["bitfinex","ETHUSD",1746345494072,10.84763519,1843.8,1843.5,17.35586534]
["bitfinex","ETHUSD",1746345494375,5.4239471,1843.7,1843.5,17.35586534]
["bitfinex","ETHUSD",1746345494929,5.42376065,1843.8,1843.5,17.35586534]
["bitfinex","ETHUSD",1746345495461,10.84760031,1843.8,1843.5,17.35586534]
["bitfinex","ETHUSD",1746345495824,5.42376065,1843.8,1843.5,17.35586534]
["bitfinex","ETHUSD",1746345497270,5.42376065,1843.8,1843.6,1.73558653]
["bitfinex","ETHUSD",1746345498027,5.42376065,1843.8,1843.5,0.7849]
["bitfinex","ETHUSD",1746345498337,5.42344744,1843.9,1843.6,14.5]
["bitfinex","ETHUSD",1746345499176,10.84640295,1844.0,1843.7,0.7818]
["bitfinex","ETHUSD",1746345499378,5.42313874,1844.0,1843.7,0.7818]
["bitfinex","ETHUSD",1746345499866,5.4233103,1843.9,1843.7,0.7818]
["bitfinex","ETHUSD",1746345500171,5.4233103,1843.9,1843.7,2.30998]
["bitfinex","ETHUSD",1746345500368,10.84685801,1843.9,1843.7,2.30998]
["bitfinex","ETHUSD",1746345500548,5.4233103,1843.9,1843.7,2.30998]
["bitfinex","ETHUSD",1746345502743,5.42315673,1844.0,1843.7,2.30998]
["bitfinex","ETHUSD",1746345502940,5.42315673,1844.0,1843.7,0.7818]
["bitfinex","ETHUSD",1746345503147,5.42331429,1843.9,1843.7,15.2818]
["bitfinex","ETHUSD",1746345503464,5.42317492,1844.0,1843.7,15.2818]
["bitfinex","ETHUSD",1746345503980,10.84641338,1844.0,1843.7,15.2818]
["bitfinex","ETHUSD",1746345504145,5.42317492,1844.0,1843.7,15.2818]
["bitfinex","ETHUSD",1746345504478,10.84644142,1844.0,1843.8,1.52818]
["bitfinex","ETHUSD",1746345505275,5.42328759,1843.9,1843.8,1.52818]
["bitfinex","ETHUSD",1746345507859,5.42328759,1843.9,1843.7,0.7818]
["bitfinex","ETHUSD",1746345508089,5.42328759,1843.9,1843.7,15.2818]
["bitfinex","ETHUSD",1746345508683,5.42328759,1843.9,1843.7,14.5]
["bitfinex","ETHUSD",1746345509386,5.42292249,1844.1,1843.8,3.8303]
["bitfinex","ETHUSD",1746345509546,10.84588768,1844.1,1843.8,3.8303]
["bitfinex","ETHUSD",1746345510180,5.4230141,1844.0,1843.8,3.8303]
["bitfinex","ETHUSD",1746345517884,5.4230141,1844.0,1843.8,3.0]
["bitfinex","ETHUSD",1746345520696,5.42289294,1844.1,1843.8,3.0]
["bitfinex","ETHUSD",1746345520992,6.507437,1844.1,1843.8,3.0]
["bitfinex","ETHUSD",1746345522215,5.42254764,1844.2,1843.8,8.42348435]
["bitfinex","ETHUSD",1746345522592,10.84521974,1844.2,1843.8,8.42348435]
["bitfinex","ETHUSD",1746345523013,5.42254764,1844.2,1843.8,8.42348435]
["bitfinex","ETHUSD",1746345523711,10.84522403,1844.2,1843.8,8.42348435]
["bitfinex","ETHUSD",1746345524881,5.42254764,1844.2,1843.8,8.42348435]
["bitfinex","ETHUSD",1746345525919,5.42254764,1844.2,1843.8,22.92348435]
["bitfinex","ETHUSD",1746345527493,5.42254764,1844.2,1843.8,17.5]
["bitfinex","ETHUSD",1746345527816,5.42240537,1844.2,1843.8,17.5]
["bitfinex","ETHUSD",1746345527978,6.20976288,1844.3,1843.8,17.5]
["bitfinex","ETHUSD",1746345528180,5.42271142,1844.1,1843.8,17.5]
["bitfinex","ETHUSD",1746345530827,5.42328759,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746345531027,5.423497,1843.9,1843.6,3.0]
["bitfinex","ETHUSD",1746345531217,5.42348704,1843.9,1843.6,3.0]
["bitfinex","ETHUSD",1746345531411,5.42348704,1843.9,1843.6,17.5]
["bitfinex","ETHUSD",1746345531727,5.42370512,1843.8,1843.6,17.5]
["bitfinex","ETHUSD",1746345532111,5.42370512,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746345532729,5.42387713,1843.7,1843.5,5.3134]
["bitfinex","ETHUSD",1746345533308,5.42387713,1843.7,1843.5,19.8134]
["bitfinex","ETHUSD",1746345533509,5.42376035,1843.8,1843.5,19.8134]
["bitfinex","ETHUSD",1746345534198,5.42346802,1843.9,1843.5,22.85135348]
["bitfinex","ETHUSD",1746345534407,5.42360013,1843.8,1843.5,22.85135348]
["bitfinex","ETHUSD",1746345538542,10.84747199,1843.8,1843.5,22.85135348]
["bitfinex","ETHUSD",1746345538738,5.42360013,1843.8,1843.5,22.85135348]
["bitfinex","ETHUSD",1746345540837,5.42360013,1843.8,1843.5,28.27581275]
["bitfinex","ETHUSD",1746345541326,5.42360013,1843.8,1843.6,1.59138081]
["bitfinex","ETHUSD",1746345541529,5.42345395,1843.9,1843.6,1.59138081]
["bitfinex","ETHUSD",1746345541904,5.42345395,1843.9,1843.6,16.09138081]
["bitfinex","ETHUSD",1746345542704,5.42345395,1843.9,1843.6,19.07810017]
["bitfinex","ETHUSD",1746345543048,5.42345395,1843.9,1843.7,0.7681]
["bitfinex","ETHUSD",1746345544305,5.42358173,1843.8,1843.5,5.2912]
["bitfinex","ETHUSD",1746345544505,5.42358173,1843.8,1843.5,6.88258081]
["bitfinex","ETHUSD",1746345544706,5.42358173,1843.8,1843.5,21.38258081]
["bitfinex","ETHUSD",1746345545240,5.42390422,1843.7,1843.5,21.38258081]
["bitfinex","ETHUSD",1746345545618,5.42376322,1843.8,1843.5,21.38258081]
["bitfinex","ETHUSD",1746345546137,5.4241701,1843.6,1843.5,5.2912]
["bitfinex","ETHUSD",1746345546326,10.84859178,1843.6,1843.3,2.38858081]
["bitfinex","ETHUSD",1746345546532,10.84863091,1843.6,1843.3,5.38858081]
["bitfinex","ETHUSD",1746345546728,10.84863091,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746345546929,5.42446433,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746345547132,10.84874542,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746345547442,5.42432715,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746345548044,5.42446433,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746345548825,5.42432715,1843.6,1843.3,5.38858081]
["bitfinex","ETHUSD",1746345549017,10.84874174,1843.6,1843.3,5.38858081]
["bitfinex","ETHUSD",1746345549217,5.42446821,1843.5,1843.3,5.38858081]
["bitfinex","ETHUSD",1746345549418,5.42446821,1843.5,1843.3,19.88858081]
["bitfinex","ETHUSD",1746345554551,5.42446821,1843.5,1843.3,16.09138081]
["bitfinex","ETHUSD",1746345554719,5.42475859,1843.4,1843.3,16.09138081]
["bitfinex","ETHUSD",1746345555056,5.42464569,1843.5,1843.3,16.09138081]
["bitfinex","ETHUSD",1746345558458,5.42475859,1843.4,1843.3,16.09138081]
["bitfinex","ETHUSD",1746345558673,5.42506892,1843.3,1843.1,9.86418081]
["bitfinex","ETHUSD",1746345559180,5.42506892,1843.3,1843.2,14.5]
["bitfinex","ETHUSD",1746345560853,5.42487396,1843.4,1843.2,14.5]
["bitfinex","ETHUSD",1746345561950,6.17909902,1843.6,1843.2,16.93641808]
["bitfinex","ETHUSD",1746345561951,5.42465018,1843.5,1843.2,16.93641808]
["bitfinex","ETHUSD",1746345562142,5.42465018,1843.5,1843.3,1.59138081]
["bitfinex","ETHUSD",1746345562651,5.42465018,1843.5,1843.3,2.37598081]
["bitfinex","ETHUSD",1746345569648,5.42401623,1843.7,1843.3,2.43022906]
["bitfinex","ETHUSD",1746345569848,5.42401623,1843.7,1843.3,2.37598081]
["bitfinex","ETHUSD",1746345570073,5.42401623,1843.7,1843.3,4.84973772]
["bitfinex","ETHUSD",1746345570583,6.71682142,1843.8,1843.3,4.84973772]
["bitfinex","ETHUSD",1746345570584,5.42373215,1843.8,1843.5,1.59138081]
["bitfinex","ETHUSD",1746345570760,5.42373215,1843.8,1843.5,16.87268081]
["bitfinex","ETHUSD",1746345571081,5.42373215,1843.8,1843.5,2.37268081]
["bitfinex","ETHUSD",1746345571575,5.42373215,1843.8,1843.5,16.87268081]
["bitfinex","ETHUSD",1746345571785,5.42373215,1843.8,1843.5,19.10242337]
["bitfinex","ETHUSD",1746345572692,5.4233844,1843.9,1843.5,24.52684068]
["bitfinex","ETHUSD",1746345573384,5.4233844,1843.9,1843.5,19.10242337]
["bitfinex","ETHUSD",1746345573682,6.22793587,1844.0,1843.7,1.59138081]
["bitfinex","ETHUSD",1746345574383,11.65122229,1844.0,1843.7,1.59138081]
["bitfinex","ETHUSD",1746345574553,5.42334034,1843.9,1843.7,1.59138081]
["bitfinex","ETHUSD",1746345574953,5.42334034,1843.9,1843.7,16.09138081]
["bitfinex","ETHUSD",1746345576290,0.7545,1844.2,1843.8,0.7705]
["bitfinex","ETHUSD",1746345576592,5.42279712,1844.1,1843.8,0.7705]
["bitfinex","ETHUSD",1746345578688,5.42279712,1844.1,1843.8,15.2705]
["bitfinex","ETHUSD",1746345579053,5.42304331,1844.0,1843.8,15.2705]
["bitfinex","ETHUSD",1746345581273,5.42328759,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746345582990,6.17768391,1844.0,1843.8,14.5]
["bitfinex","ETHUSD",1746345583298,5.42328759,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746345586191,5.42318391,1844.0,1843.8,16.10913808]
["bitfinex","ETHUSD",1746345586685,5.42318391,1844.0,1843.8,1.60913808]
["bitfinex","ETHUSD",1746345586862,5.42318391,1844.0,1843.7,1.59138081]
["bitfinex","ETHUSD",1746345587057,5.42318391,1844.0,1843.7,16.09138081]
["bitfinex","ETHUSD",1746345589392,5.4228031,1844.1,1843.7,21.51524129]
["bitfinex","ETHUSD",1746345589597,10.84577626,1844.1,1843.8,0.784]
["bitfinex","ETHUSD",1746345589796,5.4228031,1844.1,1843.8,0.784]
["bitfinex","ETHUSD",1746345589969,5.4228031,1844.1,1843.8,3.01392413]
["bitfinex","ETHUSD",1746345590509,5.4228031,1844.1,1843.8,0.784]
["bitfinex","ETHUSD",1746345590712,5.4228031,1844.1,1843.8,15.284]
["bitfinex","ETHUSD",1746345594498,5.42207733,1844.4,1844.0,5.42285224]
["bitfinex","ETHUSD",1746345594675,5.42207733,1844.4,1844.1,2.38608081]
["bitfinex","ETHUSD",1746345595075,5.42207733,1844.4,1844.1,16.88608081]
["bitfinex","ETHUSD",1746345595296,10.84414084,1844.4,1844.1,19.12239645]
["bitfinex","ETHUSD",1746345595463,5.42234666,1844.3,1844.1,16.73631564]
["bitfinex","ETHUSD",1746345598503,5.42197446,1844.4,1844.1,18.32769645]
["bitfinex","ETHUSD",1746345598810,5.42197446,1844.4,1844.1,4.62239645]
["bitfinex","ETHUSD",1746345598982,5.42197446,1844.4,1844.1,2.38608081]
["bitfinex","ETHUSD",1746345599184,5.42197446,1844.4,1844.1,16.88608081]
["bitfinex","ETHUSD",1746345601504,10.84407683,1844.4,1844.1,16.88608081]
["bitfinex","ETHUSD",1746345602305,5.42197446,1844.4,1844.1,16.88608081]
["bitfinex","ETHUSD",1746345603296,10.84405234,1844.4,1844.1,16.88608081]
["bitfinex","ETHUSD",1746345603484,10.84405234,1844.4,1844.1,19.11698594]
["bitfinex","ETHUSD",1746345604773,5.42225538,1844.3,1844.1,19.11698594]
["bitfinex","ETHUSD",1746345604979,5.42225538,1844.3,1844.1,17.52560513]
["bitfinex","ETHUSD",1746345605309,5.4221454,1844.3,1844.1,17.52560513]
["bitfinex","ETHUSD",1746345606008,5.42198472,1844.4,1844.1,17.52560513]
["bitfinex","ETHUSD",1746345606212,5.42198472,1844.4,1844.2,1.75256051]
["bitfinex","ETHUSD",1746345607518,10.84406869,1844.4,1844.2,1.75256051]
["bitfinex","ETHUSD",1746345607675,10.84406232,1844.4,1844.2,1.75256051]
["bitfinex","ETHUSD",1746345608007,5.42198472,1844.4,1844.2,1.75256051]
["bitfinex","ETHUSD",1746345609308,10.84409058,1844.4,1844.2,1.75256051]
["bitfinex","ETHUSD",1746345609605,5.42211137,1844.3,1844.1,0.7947]
["bitfinex","ETHUSD",1746345609774,5.42199966,1844.4,1844.1,0.7947]
["bitfinex","ETHUSD",1746345610074,10.84408683,1844.4,1844.1,0.7947]
["bitfinex","ETHUSD",1746345610474,5.42199966,1844.4,1844.1,2.38608081]
["bitfinex","ETHUSD",1746345611306,10.84407503,1844.4,1844.1,4.91698181]
["bitfinex","ETHUSD",1746345611521,5.42213414,1844.3,1844.1,4.91698181]
["bitfinex","ETHUSD",1746345612424,5.42199286,1844.4,1844.1,4.91698181]
["bitfinex","ETHUSD",1746345612924,5.42218471,1844.3,1844.1,0.7947]
["bitfinex","ETHUSD",1746345613220,5.42218471,1844.3,1844.1,15.2947]
["bitfinex","ETHUSD",1746345613624,5.42201146,1844.4,1844.1,15.2947]
["bitfinex","ETHUSD",1746345613797,10.84407821,1844.4,1844.1,15.2947]
["bitfinex","ETHUSD",1746345614188,5.42221058,1844.3,1844.1,15.2947]
["bitfinex","ETHUSD",1746345614820,0.8046,1844.7,1844.1,18.71555081]
["bitfinex","ETHUSD",1746345615131,10.84343379,1844.5,1844.3,0.8285]
["bitfinex","ETHUSD",1746345615324,5.42163963,1844.5,1844.3,0.8285]
["bitfinex","ETHUSD",1746345615485,10.84341366,1844.5,1844.3,0.8285]
["bitfinex","ETHUSD",1746345615686,5.42163963,1844.5,1844.3,0.8285]
["bitfinex","ETHUSD",1746345615886,10.84341569,1844.5,1844.3,0.8285]
["bitfinex","ETHUSD",1746345616215,5.42163963,1844.5,1844.3,0.8285]
["bitfinex","ETHUSD",1746345616918,5.42163963,1844.5,1844.3,15.3285]
["bitfinex","ETHUSD",1746345617122,5.42181739,1844.4,1844.3,15.3285]
["bitfinex","ETHUSD",1746345617719,5.42181739,1844.4,1844.3,15.48397671]
["bitfinex","ETHUSD",1746345618520,5.42181739,1844.4,1844.3,14.65547671]
["bitfinex","ETHUSD",1746345618745,5.42181739,1844.4,1844.3,14.5]
["bitfinex","ETHUSD",1746345619907,5.42181739,1844.4,1844.1,4.24935081]
["bitfinex","ETHUSD",1746345620730,5.42163963,1844.5,1844.1,4.24935081]
["bitfinex","ETHUSD",1746345620731,5.42171268,1844.5,1844.1,4.24935081]
["bitfinex","ETHUSD",1746345620925,10.84347874,1844.5,1844.1,4.24935081]
["bitfinex","ETHUSD",1746345621130,5.42182081,1844.4,1844.1,4.24935081]
["bitfinex","ETHUSD",1746345622033,5.42240537,1844.2,1844.1,0.8285]
["bitfinex","ETHUSD",1746345622237,5.42280457,1844.1,1843.9,5.68995384]
["bitfinex","ETHUSD",1746345622459,5.4225723,1844.2,1843.9,5.68995384]
["bitfinex","ETHUSD",1746345623116,5.42224342,1844.3,1843.9,12.70459345]
["bitfinex","ETHUSD",1746345623314,5.42224342,1844.3,1843.9,14.81739711]
["bitfinex","ETHUSD",1746345625301,5.42224342,1844.3,1844.0,14.5]
["bitfinex","ETHUSD",1746345627206,5.42241701,1844.2,1844.0,14.5]
["bitfinex","ETHUSD",1746345627840,5.42226008,1844.3,1844.0,14.5]
["bitfinex","ETHUSD",1746345629548,5.42195594,1844.4,1844.1,1.59138081]
["bitfinex","ETHUSD",1746345629730,5.42195594,1844.4,1844.1,2.34288081]
["bitfinex","ETHUSD",1746345630042,5.42135862,1844.6,1844.1,2.34288081]
["bitfinex","ETHUSD",1746345630043,10.84283357,1844.6,1844.1,7.76529048]
["bitfinex","ETHUSD",1746345630245,0.7569,1844.7,1844.3,0.7515]
["bitfinex","ETHUSD",1746345630246,5.42154701,1844.5,1844.3,0.7515]
["bitfinex","ETHUSD",1746345630412,5.42181739,1844.4,1844.2,14.5]
["bitfinex","ETHUSD",1746345630819,5.42211137,1844.3,1844.2,14.5]
["bitfinex","ETHUSD",1746345631602,5.42199669,1844.4,1844.2,14.5]
["bitfinex","ETHUSD",1746345631936,10.8440615,1844.4,1844.2,14.5]
["bitfinex","ETHUSD",1746345632237,5.42211137,1844.3,1844.2,14.5]
["bitfinex","ETHUSD",1746345632737,5.42269941,1844.1,1843.9,4.49]
["bitfinex","ETHUSD",1746345633213,5.42269941,1844.1,1843.9,18.99]
["bitfinex","ETHUSD",1746345633412,5.42259566,1844.2,1843.9,18.99]
["bitfinex","ETHUSD",1746345634009,5.42259566,1844.2,1843.9,20.58138081]
["bitfinex","ETHUSD",1746345635308,5.41106836,1844.2,1843.9,20.58138081]
["bitfinex","ETHUSD",1746345637039,10.83372025,1844.2,1843.9,20.58138081]
["bitfinex","ETHUSD",1746345637439,5.41106836,1844.2,1843.9,20.58138081]
["bitfinex","ETHUSD",1746345638046,5.42271801,1844.1,1843.9,20.58138081]
["bitfinex","ETHUSD",1746345638342,5.42259681,1844.2,1843.9,20.58138081]
["bitfinex","ETHUSD",1746345639528,10.84524412,1844.2,1843.9,20.58138081]
["bitfinex","ETHUSD",1746345639728,5.42259681,1844.2,1843.9,20.58138081]
["bitfinex","ETHUSD",1746345640525,10.84525471,1844.2,1843.9,20.58138081]
["bitfinex","ETHUSD",1746345640729,5.42259681,1844.2,1843.9,16.09138081]
["bitfinex","ETHUSD",1746345640952,10.84526723,1844.2,1843.9,16.09138081]
["bitfinex","ETHUSD",1746345641354,5.42259681,1844.2,1843.9,16.09138081]
["bitfinex","ETHUSD",1746345642253,5.42274617,1844.1,1843.9,16.09138081]
["bitfinex","ETHUSD",1746345643253,5.42259541,1844.2,1843.9,16.09138081]
["bitfinex","ETHUSD",1746345643859,10.8452639,1844.2,1843.9,16.09138081]
["bitfinex","ETHUSD",1746345644457,5.42272608,1844.1,1843.9,16.09138081]
["bitfinex","ETHUSD",1746345645559,5.42299349,1844.0,1843.9,16.09138081]
["bitfinex","ETHUSD",1746345645729,5.42253963,1844.2,1843.9,16.09138081]
["bitfinex","ETHUSD",1746345645925,5.42282052,1844.1,1843.9,16.09138081]
["bitfinex","ETHUSD",1746345647853,5.42299349,1844.0,1843.9,16.09138081]
["bitfinex","ETHUSD",1746345648469,5.42358173,1843.8,1843.7,7.488]
["bitfinex","ETHUSD",1746345648664,5.42299349,1844.0,1843.7,7.488]
["bitfinex","ETHUSD",1746345648665,5.42340236,1843.9,1843.7,7.488]
["bitfinex","ETHUSD",1746345649042,5.42358173,1843.8,1843.7,4.488]
["bitfinex","ETHUSD",1746345649565,5.42358173,1843.8,1843.7,18.988]
["bitfinex","ETHUSD",1746345650364,5.42358173,1843.8,1843.7,4.488]
["bitfinex","ETHUSD",1746345650564,5.42358173,1843.8,1843.5,4.98863683]
["bitfinex","ETHUSD",1746345651063,5.42358173,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746345651764,6.21478145,1843.9,1843.6,14.5]
["bitfinex","ETHUSD",1746345654279,11.63831843,1843.9,1843.6,14.5]
["bitfinex","ETHUSD",1746345655591,5.42361614,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746345660701,5.42361614,1843.8,1843.6,15.2559]
["bitfinex","ETHUSD",1746345661199,5.42346464,1843.9,1843.6,15.2559]
["bitfinex","ETHUSD",1746345661703,10.84703993,1843.9,1843.6,15.2559]
["bitfinex","ETHUSD",1746345661864,5.42346464,1843.9,1843.6,15.2559]
["bitfinex","ETHUSD",1746345662166,5.42367983,1843.8,1843.6,15.2559]
["bitfinex","ETHUSD",1746345662365,5.4238759,1843.7,1843.6,15.2559]
["bitfinex","ETHUSD",1746345662666,5.42367983,1843.8,1843.6,15.2559]
["bitfinex","ETHUSD",1746345662667,5.42377397,1843.8,1843.6,15.2559]
["bitfinex","ETHUSD",1746345663494,5.42377397,1843.8,1843.6,16.61709053]
["bitfinex","ETHUSD",1746345664682,5.42377397,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746345664683,5.4238759,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746345669601,5.4238759,1843.7,1843.4,6.83213741]
["bitfinex","ETHUSD",1746345669980,5.4238759,1843.7,1843.4,8.41284091]
["bitfinex","ETHUSD",1746345670303,5.4238759,1843.7,1843.5,14.5]
["bitfinex","ETHUSD",1746345677812,10.84799554,1843.7,1843.5,14.5]
["bitfinex","ETHUSD",1746345678115,5.42417263,1843.6,1843.4,6.83213741]
["bitfinex","ETHUSD",1746345678716,5.42417263,1843.6,1843.4,21.33213741]
["bitfinex","ETHUSD",1746345679730,5.42446433,1843.5,1843.4,18.988]
["bitfinex","ETHUSD",1746345682318,5.42446433,1843.5,1843.4,4.488]
["bitfinex","ETHUSD",1746345684017,5.42446433,1843.5,1843.3,14.5]
["bitfinex","ETHUSD",1746345686717,5.42405445,1843.7,1843.3,16.18953374]
["bitfinex","ETHUSD",1746345686917,0.7624,1843.8,1843.3,16.18953374]
["bitfinex","ETHUSD",1746345686918,5.42373171,1843.8,1843.5,0.8071]
["bitfinex","ETHUSD",1746345687628,5.42373171,1843.8,1843.5,15.3071]
["bitfinex","ETHUSD",1746345688898,11.46315461,1844.0,1843.6,7.81939803]
["bitfinex","ETHUSD",1746345689101,11.46315461,1844.0,1843.6,7.066534]
["bitfinex","ETHUSD",1746345689417,5.42282261,1844.1,1843.9,0.8071]
["bitfinex","ETHUSD",1746345689929,10.84579073,1844.1,1843.9,0.8071]
["bitfinex","ETHUSD",1746345690531,5.42328759,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746345692324,5.42328759,1843.9,1843.5,11.26755797]
["bitfinex","ETHUSD",1746345692513,5.42328759,1843.9,1843.6,1.1267558]
["bitfinex","ETHUSD",1746345692916,5.42328759,1843.9,1843.7,14.5]
["bitfinex","ETHUSD",1746345693326,5.42358173,1843.8,1843.7,14.5]
["bitfinex","ETHUSD",1746345694341,5.42358173,1843.8,1843.5,5.8431]
["bitfinex","ETHUSD",1746345694949,5.42358173,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746345695108,5.42358173,1843.8,1843.6,16.53431]
["bitfinex","ETHUSD",1746345695443,5.42359643,1843.8,1843.6,16.53431]
["bitfinex","ETHUSD",1746345698246,5.4238759,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746345699547,6.21064747,1843.9,1843.6,14.5]
["bitfinex","ETHUSD",1746345699548,5.42375086,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746345700407,0.7888,1844.1,1843.6,14.5]
["bitfinex","ETHUSD",1746345700607,5.42358578,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746345701332,5.42315729,1844.0,1843.7,0.7973]
["bitfinex","ETHUSD",1746345701742,5.42331648,1843.9,1843.7,0.7973]
["bitfinex","ETHUSD",1746345701925,5.42315729,1844.0,1843.7,0.7973]
["bitfinex","ETHUSD",1746345702245,5.42315729,1844.0,1843.7,15.2973]
["bitfinex","ETHUSD",1746345702428,5.42331227,1843.9,1843.7,15.2973]
["bitfinex","ETHUSD",1746345702627,5.42331227,1843.9,1843.7,15.87052685]
["bitfinex","ETHUSD",1746345702817,5.42316865,1844.0,1843.7,15.87052685]
["bitfinex","ETHUSD",1746345703935,5.42283507,1844.1,1843.7,21.29440224]
["bitfinex","ETHUSD",1746345705552,5.42283507,1844.1,1843.8,0.8207]
["bitfinex","ETHUSD",1746345706117,5.42283507,1844.1,1843.9,14.5]
["bitfinex","ETHUSD",1746345708385,5.42229536,1844.3,1843.9,21.45531926]
["bitfinex","ETHUSD",1746345708659,5.42229536,1844.3,1844.0,2.40893741]
["bitfinex","ETHUSD",1746345708660,5.42226023,1844.3,1844.0,2.40893741]
["bitfinex","ETHUSD",1746345709084,5.42226023,1844.3,1844.0,0.8207]
["bitfinex","ETHUSD",1746345709444,9.06386893,1844.4,1844.1,14.5]
["bitfinex","ETHUSD",1746345709445,9.06389481,1844.4,1844.1,14.5]
["bitfinex","ETHUSD",1746345709656,5.42198225,1844.4,1844.2,1.45]
["bitfinex","ETHUSD",1746345709859,5.42165226,1844.5,1844.2,1.45]
["bitfinex","ETHUSD",1746345710064,5.42165226,1844.5,1844.2,2.2707]
["bitfinex","ETHUSD",1746345710260,9.06333117,1844.6,1844.2,7.88542759]
["bitfinex","ETHUSD",1746345710484,3.64191256,1844.6,1844.3,14.5]
["bitfinex","ETHUSD",1746345710661,3.64191256,1844.6,1844.3,19.92198512]
["bitfinex","ETHUSD",1746345710865,3.64191256,1844.6,1844.4,0.8207]
["bitfinex","ETHUSD",1746345711386,5.42110193,1844.7,1844.4,0.8207]
["bitfinex","ETHUSD",1746345711568,5.42110193,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1746345712183,10.84228704,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1746345712355,5.42110193,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1746345713863,5.42110193,1844.7,1844.5,16.03207]
["bitfinex","ETHUSD",1746345714069,5.4211253,1844.7,1844.5,16.03207]
["bitfinex","ETHUSD",1746345714378,5.42122953,1844.6,1844.5,16.03207]
["bitfinex","ETHUSD",1746345714582,5.42122953,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746345715772,5.42122953,1844.6,1844.3,4.485]
["bitfinex","ETHUSD",1746345715980,5.42110969,1844.7,1844.3,4.485]
["bitfinex","ETHUSD",1746345716176,5.42135031,1844.6,1844.4,14.5]
["bitfinex","ETHUSD",1746345720199,5.42152344,1844.5,1844.4,14.5]
["bitfinex","ETHUSD",1746345720582,5.42181739,1844.4,1844.0,6.82243741]
["bitfinex","ETHUSD",1746345720897,5.42227029,1844.3,1844.0,5.2342]
["bitfinex","ETHUSD",1746345721195,5.42227029,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1746345721389,5.42240537,1844.2,1844.1,14.5]
["bitfinex","ETHUSD",1746345722485,6.19532943,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1746345723281,11.61772744,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1746345723685,6.19532943,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1746345724099,5.42240537,1844.2,1844.1,14.5]
["bitfinex","ETHUSD",1746345725010,5.42240537,1844.2,1843.9,6.01507]
["bitfinex","ETHUSD",1746345727011,5.42240537,1844.2,1844.0,0.601507]
["bitfinex","ETHUSD",1746345728402,5.42240537,1844.2,1843.9,6.01507]
["bitfinex","ETHUSD",1746345730502,0.773,1844.3,1843.8,0.8242]
["bitfinex","ETHUSD",1746345730807,5.42329022,1843.9,1843.7,7.484]
["bitfinex","ETHUSD",1746345731297,5.42329022,1843.9,1843.6,0.7857]
["bitfinex","ETHUSD",1746345731502,5.42358192,1843.8,1843.6,0.7857]
["bitfinex","ETHUSD",1746345731666,5.42358192,1843.8,1843.6,1.31267]
["bitfinex","ETHUSD",1746345731867,5.42358192,1843.8,1843.6,0.52697]
["bitfinex","ETHUSD",1746345733697,5.42345809,1843.9,1843.6,0.52697]
["bitfinex","ETHUSD",1746345739023,5.42345809,1843.9,1843.5,7.484]
["bitfinex","ETHUSD",1746345739320,5.42366783,1843.8,1843.5,7.484]
["bitfinex","ETHUSD",1746345739812,5.42427363,1843.6,1843.4,6.85793741]
["bitfinex","ETHUSD",1746345739989,5.42427363,1843.6,1843.4,5.2697]
["bitfinex","ETHUSD",1746345740718,5.42405167,1843.7,1843.4,5.2697]
["bitfinex","ETHUSD",1746345743519,5.42417805,1843.6,1843.4,5.2697]
["bitfinex","ETHUSD",1746345744017,5.42417805,1843.6,1843.4,5.2697]
["bitfinex","ETHUSD",1746345744220,5.4238759,1843.7,1843.3,5.034]
["bitfinex","ETHUSD",1746345744517,5.42434484,1843.6,1843.3,5.034]
["bitfinex","ETHUSD",1746345745316,5.42434484,1843.6,1843.3,3.79205682]
["bitfinex","ETHUSD",1746345745488,5.42434484,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746345746995,5.42410868,1843.7,1843.4,14.5]
["bitfinex","ETHUSD",1746345747724,5.4242218,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746345749024,10.84866131,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746345749628,5.4242218,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746345749928,5.42446433,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746345752595,10.84918319,1843.5,1843.3,4.484]
["bitfinex","ETHUSD",1746345752791,5.42446433,1843.5,1843.3,4.484]
["bitfinex","ETHUSD",1746345753099,6.25482575,1843.6,1843.3,18.984]
["bitfinex","ETHUSD",1746345753710,5.42449839,1843.5,1843.3,18.984]
["bitfinex","ETHUSD",1746345755947,0.8305,1843.8,1843.3,18.984]
["bitfinex","ETHUSD",1746345756112,5.42449661,1843.5,1843.3,18.984]
["bitfinex","ETHUSD",1746345757107,5.42451387,1843.5,1843.3,18.984]
["bitfinex","ETHUSD",1746345759239,5.42475859,1843.4,1843.3,14.5]
["bitfinex","ETHUSD",1746345763713,5.42475859,1843.4,1842.9,2.38423741]
["bitfinex","ETHUSD",1746345763714,5.42505289,1843.3,1842.9,2.38423741]
["bitfinex","ETHUSD",1746345763908,5.42505289,1843.3,1843.0,4.485]
["bitfinex","ETHUSD",1746345764239,5.42505289,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1746345764555,5.42505289,1843.3,1843.0,4.485]
["bitfinex","ETHUSD",1746345765047,5.42593597,1843.0,1842.9,0.796]
["bitfinex","ETHUSD",1746345765721,5.42579378,1843.1,1842.9,15.296]
["bitfinex","ETHUSD",1746345765911,0.7644,1843.4,1842.9,15.296]
["bitfinex","ETHUSD",1746345766114,5.42522108,1843.3,1842.9,20.72219376]
["bitfinex","ETHUSD",1746345766309,5.42522108,1843.3,1843.0,2.07221938]
["bitfinex","ETHUSD",1746345766810,10.85053958,1843.3,1842.9,0.796]
["bitfinex","ETHUSD",1746345767010,10.85053958,1843.3,1843.0,14.5]
["bitfinex","ETHUSD",1746345767233,5.42537927,1843.2,1843.0,14.5]
["bitfinex","ETHUSD",1746345768454,5.42520941,1843.3,1843.0,14.5]
["bitfinex","ETHUSD",1746345768636,5.42492343,1843.4,1843.1,0.7952]
["bitfinex","ETHUSD",1746345768945,5.42492343,1843.4,1843.1,0.84945136]
["bitfinex","ETHUSD",1746345768946,5.42476156,1843.4,1843.1,0.84945136]
["bitfinex","ETHUSD",1746345769313,5.42476156,1843.4,1843.2,14.5]
["bitfinex","ETHUSD",1746345770450,5.42463499,1843.5,1843.3,0.7873]
["bitfinex","ETHUSD",1746345770451,5.42465345,1843.5,1843.3,0.7873]
["bitfinex","ETHUSD",1746345771242,5.42465345,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746345774351,5.42433711,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746345776763,5.42433711,1843.6,1843.4,16.02873]
["bitfinex","ETHUSD",1746345776925,5.42404139,1843.7,1843.4,16.02873]
["bitfinex","ETHUSD",1746345777966,5.42417036,1843.6,1843.4,16.02873]
["bitfinex","ETHUSD",1746345779473,5.42417036,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746345780865,5.42446433,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746345781874,5.42475859,1843.4,1843.2,4.485]
["bitfinex","ETHUSD",1746345782179,5.42549745,1843.2,1843.1,3.0]
["bitfinex","ETHUSD",1746345782361,5.42549745,1843.2,1843.0,5.2417]
["bitfinex","ETHUSD",1746345782532,5.42549745,1843.2,1843.0,4.484]
["bitfinex","ETHUSD",1746345782735,5.42525635,1843.3,1843.0,18.984]
["bitfinex","ETHUSD",1746345783986,10.85059188,1843.3,1843.0,18.984]
["bitfinex","ETHUSD",1746345784195,5.42541049,1843.2,1843.0,18.984]
["bitfinex","ETHUSD",1746345788691,5.42521826,1843.3,1843.0,18.984]
["bitfinex","ETHUSD",1746345788908,5.42428197,1843.6,1843.2,6.22780398]
["bitfinex","ETHUSD",1746345789093,5.42406518,1843.7,1843.4,0.8025]
["bitfinex","ETHUSD",1746345789462,5.42406518,1843.7,1843.5,14.5]
["bitfinex","ETHUSD",1746345792479,3.64084366,1843.8,1843.5,14.5]
["bitfinex","ETHUSD",1746345792670,3.64084366,1843.8,1843.6,0.833]
["bitfinex","ETHUSD",1746345793364,3.64084366,1843.8,1843.7,0.55]
["bitfinex","ETHUSD",1746345794096,3.64084366,1843.8,1843.6,15.333]
["bitfinex","ETHUSD",1746345795617,10.84688159,1843.9,1843.6,15.333]
["bitfinex","ETHUSD",1746345795903,5.42331482,1843.9,1843.6,15.333]
["bitfinex","ETHUSD",1746345796082,0.8222,1844.0,1843.6,14.5]
["bitfinex","ETHUSD",1746345796285,5.42382074,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746345796592,5.4238759,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746345796800,6.2460759,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746345796995,5.42452747,1843.5,1843.3,11.4002]
["bitfinex","ETHUSD",1746345797186,5.4242853,1843.6,1843.2,7.483]
["bitfinex","ETHUSD",1746345797388,5.4246517,1843.5,1843.2,8.31202]
["bitfinex","ETHUSD",1746345797597,5.4246517,1843.5,1843.3,14.5]
["bitfinex","ETHUSD",1746345797765,5.42475859,1843.4,1843.3,14.5]
["bitfinex","ETHUSD",1746345798092,0.8222,1843.7,1843.3,15.3072]
["bitfinex","ETHUSD",1746345798299,5.4241814,1843.6,1843.4,1.53072]
["bitfinex","ETHUSD",1746345798497,5.4241814,1843.6,1843.3,15.3072]
["bitfinex","ETHUSD",1746345799414,10.84862362,1843.6,1843.3,15.3072]
["bitfinex","ETHUSD",1746345799873,5.4241814,1843.6,1843.3,15.3072]
["bitfinex","ETHUSD",1746345800511,6.24619381,1843.7,1843.3,15.3072]
["bitfinex","ETHUSD",1746345800712,5.4244006,1843.6,1843.3,15.3072]
["bitfinex","ETHUSD",1746345800866,5.4244006,1843.6,1843.4,1.53072]
["bitfinex","ETHUSD",1746345801065,5.4244006,1843.6,1843.3,15.3072]
["bitfinex","ETHUSD",1746345801602,5.42402004,1843.7,1843.3,20.73224204]
["bitfinex","ETHUSD",1746345801967,6.25236163,1843.8,1843.4,8.42473676]
["bitfinex","ETHUSD",1746345802481,5.42354962,1843.9,1843.5,6.31098202]
["bitfinex","ETHUSD",1746345802704,5.42353229,1843.9,1843.5,6.31098202]
["bitfinex","ETHUSD",1746345802882,5.42359445,1843.8,1843.5,1.97656456]
["bitfinex","ETHUSD",1746345803204,5.42359445,1843.8,1843.5,1.92232194]
["bitfinex","ETHUSD",1746345804701,5.42359445,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746345808216,10.84745978,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746345808515,5.42359445,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746345808999,5.4238759,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746345809784,5.42374527,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746345810001,0.8286,1844.0,1843.6,14.5]
["bitfinex","ETHUSD",1746345810173,0.8286,1844.0,1843.6,18.984]
["bitfinex","ETHUSD",1746345810510,5.42361942,1843.8,1843.6,18.984]
["bitfinex","ETHUSD",1746345810882,10.847454,1843.8,1843.6,18.984]
["bitfinex","ETHUSD",1746345811076,5.42361942,1843.8,1843.6,18.984]
["bitfinex","ETHUSD",1746345811277,5.4238759,1843.7,1843.6,18.984]
["bitfinex","ETHUSD",1746345811972,5.4238759,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746345812273,5.4244546,1843.6,1843.3,5.2941]
["bitfinex","ETHUSD",1746345812813,5.4244546,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746345812998,5.42459723,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746345813597,0.7954,1843.9,1843.5,0.8101]
["bitfinex","ETHUSD",1746345813797,6.21880665,1843.9,1843.5,6.2344556]
["bitfinex","ETHUSD",1746345814109,5.42358509,1843.8,1843.5,1.43354556]
["bitfinex","ETHUSD",1746345814285,5.42358509,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746345814487,6.2188459,1843.9,1843.6,14.5]
["bitfinex","ETHUSD",1746345815224,5.42358961,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746345817927,0.7924,1844.0,1843.6,14.5]
["bitfinex","ETHUSD",1746345818089,5.42300586,1844.0,1843.8,0.7903]
["bitfinex","ETHUSD",1746345818808,5.42300586,1844.0,1843.9,14.5]
["bitfinex","ETHUSD",1746345819885,3.64084366,1844.2,1843.9,19.92327216]
["bitfinex","ETHUSD",1746345820243,9.0632663,1844.2,1843.9,14.5]
["bitfinex","ETHUSD",1746345820393,5.42270353,1844.1,1843.9,14.5]
["bitfinex","ETHUSD",1746345821121,5.42299349,1844.0,1843.9,14.5]
["bitfinex","ETHUSD",1746345821745,5.42343627,1843.9,1843.7,7.484]
["bitfinex","ETHUSD",1746345822047,5.42343627,1843.9,1843.7,4.484]
["bitfinex","ETHUSD",1746345822349,5.42343627,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746345822734,5.42343627,1843.9,1843.7,4.484]
["bitfinex","ETHUSD",1746345822936,5.42358173,1843.8,1843.7,4.484]
["bitfinex","ETHUSD",1746345823317,5.42358173,1843.8,1843.7,14.5]
["bitfinex","ETHUSD",1746345823951,5.42352668,1843.9,1843.7,14.5]
["bitfinex","ETHUSD",1746345824745,5.42347977,1843.9,1843.7,14.5]
["bitfinex","ETHUSD",1746345825144,6.20502253,1844.0,1843.7,14.5]
["bitfinex","ETHUSD",1746345825350,5.4227545,1844.1,1843.8,0.7623]
["bitfinex","ETHUSD",1746345825831,5.42261853,1844.2,1843.8,0.7623]
["bitfinex","ETHUSD",1746345826031,9.06288829,1844.4,1843.9,2.13823741]
["bitfinex","ETHUSD",1746345826243,9.06288829,1844.4,1844.1,0.7623]
["bitfinex","ETHUSD",1746345826417,5.42224323,1844.3,1844.1,0.7623]
["bitfinex","ETHUSD",1746345827150,5.42224323,1844.3,1844.0,0.7623]
["bitfinex","ETHUSD",1746345828018,9.06285173,1844.4,1844.0,0.7623]
["bitfinex","ETHUSD",1746345828719,5.42212926,1844.3,1844.0,0.7623]
["bitfinex","ETHUSD",1746345829233,9.06284403,1844.4,1844.0,7.01758068]
["bitfinex","ETHUSD",1746345829931,9.06284403,1844.4,1844.0,7.07180355]
["bitfinex","ETHUSD",1746345830531,5.42200037,1844.4,1844.0,7.07180355]
["bitfinex","ETHUSD",1746345830733,5.42200037,1844.4,1844.1,14.5]
["bitfinex","ETHUSD",1746345833456,5.4216718,1844.5,1844.1,14.5]
["bitfinex","ETHUSD",1746345833652,5.4216718,1844.5,1844.3,0.8095]
["bitfinex","ETHUSD",1746345833854,5.42136107,1844.6,1844.3,0.8095]
["bitfinex","ETHUSD",1746345836056,10.84283511,1844.6,1844.3,0.8095]
["bitfinex","ETHUSD",1746345836257,5.42155666,1844.5,1844.3,0.8095]
["bitfinex","ETHUSD",1746345836928,10.84294208,1844.6,1844.3,0.8095]
["bitfinex","ETHUSD",1746345838057,5.42152479,1844.5,1844.3,0.8095]
["bitfinex","ETHUSD",1746345840664,10.84329218,1844.5,1844.3,0.8095]
["bitfinex","ETHUSD",1746345840876,5.42182173,1844.4,1844.1,3.827]
["bitfinex","ETHUSD",1746345841165,5.42213701,1844.3,1844.1,3.827]
["bitfinex","ETHUSD",1746345841743,5.42194254,1844.4,1844.1,3.827]
["bitfinex","ETHUSD",1746345842144,6.18365833,1844.5,1844.1,9.24960059]
["bitfinex","ETHUSD",1746345842344,5.42165833,1844.5,1844.1,10.71685223]
["bitfinex","ETHUSD",1746345843762,5.42181827,1844.4,1844.1,5.29425164]
["bitfinex","ETHUSD",1746345844272,5.42157239,1844.5,1844.2,0.05422285]
["bitfinex","ETHUSD",1746345844576,5.42157239,1844.5,1844.1,10.71673338]
["bitfinex","ETHUSD",1746345848373,5.42129413,1844.6,1844.2,5.47651189]
["bitfinex","ETHUSD",1746345848553,5.42129413,1844.6,1844.2,7.20044171]
["bitfinex","ETHUSD",1746345848749,5.42129413,1844.6,1844.3,0.827]
["bitfinex","ETHUSD",1746345850867,0.7546,1844.8,1844.3,0.827]
["bitfinex","ETHUSD",1746345851062,5.42122446,1844.7,1844.3,0.827]
["bitfinex","ETHUSD",1746345851268,5.42125272,1844.6,1844.3,0.827]
["bitfinex","ETHUSD",1746345851467,5.42125272,1844.6,1844.3,1.45192085]
["bitfinex","ETHUSD",1746345852255,0.7546,1844.8,1844.3,1.45192085]
["bitfinex","ETHUSD",1746345852455,5.4214803,1844.6,1844.3,0.827]
["bitfinex","ETHUSD",1746345852894,5.42156813,1844.5,1844.3,0.827]
["bitfinex","ETHUSD",1746345854283,5.42142386,1844.6,1844.3,0.827]
["bitfinex","ETHUSD",1746345854596,5.42156889,1844.5,1844.3,0.827]
["bitfinex","ETHUSD",1746345857697,10.84335035,1844.5,1844.3,0.827]
["bitfinex","ETHUSD",1746345857864,5.42156889,1844.5,1844.3,0.827]
["bitfinex","ETHUSD",1746345859299,5.42156889,1844.5,1844.1,3.0]
["bitfinex","ETHUSD",1746345859300,1.30315689,1844.5,1844.1,3.0]
["bitfinex","ETHUSD",1746345859475,5.42200814,1844.4,1844.1,3.0]
["bitfinex","ETHUSD",1746345859815,5.42136209,1844.6,1844.2,0.7522]
["bitfinex","ETHUSD",1746345860110,5.4216789,1844.5,1844.2,0.7522]
["bitfinex","ETHUSD",1746345860798,5.42184304,1844.4,1844.2,0.7522]
["bitfinex","ETHUSD",1746345863310,5.4216789,1844.5,1844.2,0.7522]
["bitfinex","ETHUSD",1746345863464,5.4216789,1844.5,1844.2,1.72468778]
["bitfinex","ETHUSD",1746345863906,5.42133346,1844.6,1844.2,7.14700423]
["bitfinex","ETHUSD",1746345864107,5.42133346,1844.6,1844.3,0.05421561]
["bitfinex","ETHUSD",1746345864320,5.42133346,1844.6,1844.4,0.7862]
["bitfinex","ETHUSD",1746345864964,5.42133346,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746345869413,5.42075227,1844.8,1844.5,16.02862]
["bitfinex","ETHUSD",1746345869773,5.42075227,1844.8,1844.6,0.8126]
["bitfinex","ETHUSD",1746345870208,3.64084366,1845.0,1844.6,0.8126]
["bitfinex","ETHUSD",1746345870505,5.42090238,1844.8,1844.7,14.5]
["bitfinex","ETHUSD",1746345871284,5.42128955,1844.6,1844.4,4.508]
["bitfinex","ETHUSD",1746345871581,5.42128955,1844.6,1844.4,4.9588]
["bitfinex","ETHUSD",1746345871796,5.42128955,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746345871982,5.42108521,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1746345872494,10.84228874,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1746345872691,5.42108521,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1746345873195,5.42122953,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746345874902,5.42112077,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1746345875212,10.84229615,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1746345875516,5.42112077,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1746345877004,5.42078692,1844.8,1844.5,16.4008]
["bitfinex","ETHUSD",1746345877304,5.42093628,1844.7,1844.5,16.4008]
["bitfinex","ETHUSD",1746345880403,5.42066748,1844.8,1844.5,16.4008]
["bitfinex","ETHUSD",1746345880602,10.84158197,1844.8,1844.5,16.4008]
["bitfinex","ETHUSD",1746345881304,5.42096464,1844.7,1844.5,16.4008]
["bitfinex","ETHUSD",1746345883381,5.42093565,1844.7,1844.6,2.44088]
["bitfinex","ETHUSD",1746345883718,5.42093565,1844.7,1844.6,0.8008]
["bitfinex","ETHUSD",1746345884205,5.42093565,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1746345884914,5.42142949,1844.6,1844.4,4.508]
["bitfinex","ETHUSD",1746345885280,5.42142949,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746345890825,0.7578,1844.6,1844.2,4.507]
["bitfinex","ETHUSD",1746345891109,5.42240537,1844.2,1844.0,4.507]
["bitfinex","ETHUSD",1746345891316,5.42228909,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1746345891913,10.84465339,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1746345892116,5.42228909,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1746345892824,6.17977714,1844.4,1844.1,15.2768]
["bitfinex","ETHUSD",1746345892825,5.42199563,1844.4,1844.1,15.2768]
["bitfinex","ETHUSD",1746345893019,0.50735378,1844.3,1844.1,17.88689265]
["bitfinex","ETHUSD",1746345893384,5.42199563,1844.4,1844.1,17.88689265]
["bitfinex","ETHUSD",1746345894703,0.50725434,1844.3,1844.1,17.88689265]
["bitfinex","ETHUSD",1746345894894,5.42199563,1844.4,1844.1,17.88689265]
["bitfinex","ETHUSD",1746345895607,5.42170241,1844.5,1844.1,17.88689265]
["bitfinex","ETHUSD",1746345895812,0.50720506,1844.4,1844.2,1.78868927]
["bitfinex","ETHUSD",1746345896214,0.50720506,1844.4,1844.1,3.38689265]
["bitfinex","ETHUSD",1746345896417,5.42170241,1844.5,1844.2,14.5]
["bitfinex","ETHUSD",1746345897095,5.42170241,1844.5,1844.3,0.7921]
["bitfinex","ETHUSD",1746345897296,0.50720054,1844.4,1844.3,0.7921]
["bitfinex","ETHUSD",1746345897927,0.50720054,1844.4,1844.3,15.2921]
["bitfinex","ETHUSD",1746345898329,0.50720054,1844.4,1844.3,16.82131]
["bitfinex","ETHUSD",1746345901030,0.50720054,1844.4,1844.3,2.32131]
["bitfinex","ETHUSD",1746345901226,0.50720054,1844.4,1844.3,0.7921]
["bitfinex","ETHUSD",1746345901396,0.50720054,1844.4,1844.3,15.2921]
["bitfinex","ETHUSD",1746345901928,5.92901793,1844.4,1844.3,14.5]
["bitfinex","ETHUSD",1746345903416,5.92901793,1844.4,1844.0,5.057]
["bitfinex","ETHUSD",1746345903417,5.42234454,1844.3,1844.0,5.057]
["bitfinex","ETHUSD",1746345903621,0.50720054,1844.2,1844.0,4.59073374]
["bitfinex","ETHUSD",1746345903804,0.50720054,1844.2,1844.0,9.09273374]
["bitfinex","ETHUSD",1746345903997,5.42226744,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1746345905010,5.42212577,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1746345905210,0.50698115,1844.2,1844.1,14.5]
["bitfinex","ETHUSD",1746345910007,6.74688652,1844.2,1844.1,14.5]
["bitfinex","ETHUSD",1746345910206,5.42328759,1843.9,1843.8,4.502]
["bitfinex","ETHUSD",1746345910405,5.42293503,1844.1,1843.8,4.502]
["bitfinex","ETHUSD",1746345910406,5.42310354,1844.0,1843.8,4.502]
["bitfinex","ETHUSD",1746345910707,5.42310354,1844.0,1843.9,14.5]
["bitfinex","ETHUSD",1746345910907,5.92982386,1844.0,1843.9,14.5]
["bitfinex","ETHUSD",1746345911642,5.42345733,1843.9,1843.7,3.0]
["bitfinex","ETHUSD",1746345911950,5.42381489,1843.8,1843.5,5.3135]
["bitfinex","ETHUSD",1746345912135,5.42381489,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746345912945,5.42346782,1843.9,1843.6,14.5]
["bitfinex","ETHUSD",1746345913447,10.84702224,1843.9,1843.6,14.5]
["bitfinex","ETHUSD",1746345913746,5.4238759,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746345914551,5.92987889,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746345917017,5.4243743,1843.6,1843.3,0.8115]
["bitfinex","ETHUSD",1746345917435,10.84883852,1843.6,1843.3,0.8115]
["bitfinex","ETHUSD",1746345917642,10.84883852,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746345917950,5.42334743,1843.9,1843.1,3.8182]
["bitfinex","ETHUSD",1746345917951,5.42468112,1843.5,1843.1,3.8182]
["bitfinex","ETHUSD",1746345918120,6.1783254,1843.6,1843.1,16.25946188]
["bitfinex","ETHUSD",1746345918321,5.42463981,1843.5,1843.1,16.25946188]
["bitfinex","ETHUSD",1746345918521,5.42463981,1843.5,1843.2,14.55424772]
["bitfinex","ETHUSD",1746345918722,5.42463981,1843.5,1843.2,14.5]
["bitfinex","ETHUSD",1746345923922,5.42481937,1843.4,1843.2,14.5]
["bitfinex","ETHUSD",1746345924257,5.42505289,1843.3,1843.2,14.5]
["bitfinex","ETHUSD",1746345924753,5.42481937,1843.4,1843.2,14.5]
["bitfinex","ETHUSD",1746345924955,5.42455448,1843.5,1843.2,14.5]
["bitfinex","ETHUSD",1746345924956,5.42463959,1843.5,1843.2,14.5]
["bitfinex","ETHUSD",1746345925145,10.84939088,1843.5,1843.2,14.5]
["bitfinex","ETHUSD",1746345925651,5.42479731,1843.4,1843.2,14.5]
["bitfinex","ETHUSD",1746345930625,5.42505289,1843.3,1843.2,14.5]
["bitfinex","ETHUSD",1746345931264,5.42534722,1843.2,1843.1,4.503]
["bitfinex","ETHUSD",1746345931430,5.42534722,1843.2,1842.9,3.7931]
["bitfinex","ETHUSD",1746345931628,5.42534722,1843.2,1842.9,0.7931]
["bitfinex","ETHUSD",1746345931944,5.42534722,1843.2,1843.0,14.5]
["bitfinex","ETHUSD",1746345932382,5.42564158,1843.1,1843.0,14.5]
["bitfinex","ETHUSD",1746345946710,5.93214996,1843.1,1843.0,14.5]
["bitfinex","ETHUSD",1746345949787,0.50650838,1843.1,1843.0,14.5]
["bitfinex","ETHUSD",1746345951313,5.42545156,1843.2,1843.0,14.5]
["bitfinex","ETHUSD",1746345953604,0.50682894,1843.1,1843.0,14.5]
["bitfinex","ETHUSD",1746345958423,4.9322805,1843.2,1843.0,14.5]
["bitfinex","ETHUSD",1746345960592,5.42564158,1843.1,1843.0,14.5]
["bitfinex","ETHUSD",1746345963533,6.24404158,1843.1,1843.0,14.5]
["bitfinex","ETHUSD",1746345964737,5.42564158,1843.1,1843.0,14.5]
["bitfinex","ETHUSD",1746345966633,5.42564158,1843.1,1842.7,12.052935]
["bitfinex","ETHUSD",1746345966836,5.42564158,1843.1,1842.7,14.14118388]
["bitfinex","ETHUSD",1746345967146,5.42564158,1843.1,1842.8,14.5]
["bitfinex","ETHUSD",1746345969341,5.42594097,1843.0,1842.8,14.5]
["bitfinex","ETHUSD",1746345971952,2.12593479,1843.0,1842.4,5.3163]
["bitfinex","ETHUSD",1746345972105,5.42721713,1842.6,1842.4,5.3163]
["bitfinex","ETHUSD",1746345972449,5.4269542,1842.7,1842.4,4.489]
["bitfinex","ETHUSD",1746345972747,5.42731339,1842.6,1842.4,4.489]
["bitfinex","ETHUSD",1746345972904,5.42740841,1842.5,1842.4,4.489]
["bitfinex","ETHUSD",1746345973405,5.42740841,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746345982124,5.42740841,1842.5,1842.1,24.051]
["bitfinex","ETHUSD",1746345982125,5.4277501,1842.4,1842.1,24.051]
["bitfinex","ETHUSD",1746345982363,5.4277501,1842.4,1842.1,26.99440437]
["bitfinex","ETHUSD",1746345982664,5.4277501,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746345983642,10.85570682,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746345983847,5.42799761,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746345984281,5.42786771,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746345984969,5.42799761,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746345986987,0.7544,1842.1,1841.6,10.73652594]
["bitfinex","ETHUSD",1746345987141,6.18311227,1842.1,1841.8,3.0]
["bitfinex","ETHUSD",1746345987340,6.18311227,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746345987771,6.18287388,1842.2,1841.9,14.5]
["bitfinex","ETHUSD",1746345989938,5.42783498,1842.4,1842.0,0.7635]
["bitfinex","ETHUSD",1746345990140,5.42752099,1842.5,1842.1,5.42848285]
["bitfinex","ETHUSD",1746345990388,5.42752099,1842.5,1842.2,0.7635]
["bitfinex","ETHUSD",1746345990680,5.42752099,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746345991041,5.42770299,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746345998989,6.20138062,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746345999158,7.36424644,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746345999358,5.42770299,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746346000599,1.93666582,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346000772,0.7738,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346001093,5.42763929,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346001560,10.8553166,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346002399,5.93468261,1842.4,1842.1,5.42857229]
["bitfinex","ETHUSD",1746346002697,10.85531316,1842.5,1842.1,5.42857229]
["bitfinex","ETHUSD",1746346002898,10.85531316,1842.5,1842.2,14.5]
["bitfinex","ETHUSD",1746346003097,5.42770488,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746346008402,5.42730979,1842.6,1842.2,17.31385754]
["bitfinex","ETHUSD",1746346008569,5.42730979,1842.6,1842.2,15.321]
["bitfinex","ETHUSD",1746346008915,0.50716264,1842.5,1842.2,15.321]
["bitfinex","ETHUSD",1746346009075,0.50716264,1842.4,1842.2,15.321]
["bitfinex","ETHUSD",1746346009626,5.42745542,1842.5,1842.2,15.321]
["bitfinex","ETHUSD",1746346009920,5.42730979,1842.6,1842.2,15.321]
["bitfinex","ETHUSD",1746346010311,5.42743469,1842.5,1842.2,15.321]
["bitfinex","ETHUSD",1746346010521,0.50717506,1842.5,1842.2,20.74928113]
["bitfinex","ETHUSD",1746346011003,0.50717506,1842.4,1842.2,20.74928113]
["bitfinex","ETHUSD",1746346011324,0.50717506,1842.4,1842.2,23.36704375]
["bitfinex","ETHUSD",1746346011488,5.42696383,1842.7,1842.3,0.8054]
["bitfinex","ETHUSD",1746346011489,5.4270487,1842.7,1842.3,0.8054]
["bitfinex","ETHUSD",1746346011885,5.4270487,1842.7,1842.3,6.23339165]
["bitfinex","ETHUSD",1746346012090,0.50723177,1842.6,1842.3,6.23339165]
["bitfinex","ETHUSD",1746346012286,5.4270487,1842.7,1842.3,9.27035811]
["bitfinex","ETHUSD",1746346013127,0.50717092,1842.6,1842.3,9.27035811]
["bitfinex","ETHUSD",1746346013526,5.4270487,1842.7,1842.3,9.27035811]
["bitfinex","ETHUSD",1746346013716,5.42716042,1842.6,1842.3,0.8054]
["bitfinex","ETHUSD",1746346014693,6.20625386,1842.8,1842.3,0.8054]
["bitfinex","ETHUSD",1746346014922,5.42699182,1842.7,1842.3,6.23338804]
["bitfinex","ETHUSD",1746346015224,0.50701337,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346015627,5.42699182,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746346016530,0.50692867,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346017032,5.42699182,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746346017944,0.50698445,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346018330,5.42699182,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746346019331,0.5072326,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346019629,0.5072326,1842.6,1842.4,16.5733164]
["bitfinex","ETHUSD",1746346019828,5.42699182,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746346020829,5.93437243,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346021433,0.50725492,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746346022527,0.50731305,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746346022725,0.50731305,1842.5,1842.2,4.491]
["bitfinex","ETHUSD",1746346022726,6.69302146,1842.5,1842.2,4.491]
["bitfinex","ETHUSD",1746346023037,5.93518569,1842.4,1842.2,4.491]
["bitfinex","ETHUSD",1746346023332,0.50731305,1842.3,1842.1,15.2953]
["bitfinex","ETHUSD",1746346023726,5.93538453,1842.3,1842.1,17.08519537]
["bitfinex","ETHUSD",1746346024021,5.42807148,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746346024739,5.42788689,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746346024940,0.50722973,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746346025438,5.42788689,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746346025734,5.42788689,1842.4,1842.1,16.57152703]
["bitfinex","ETHUSD",1746346025941,6.18594409,1842.5,1842.1,16.57152703]
["bitfinex","ETHUSD",1746346026117,5.93502505,1842.4,1842.1,16.57152703]
["bitfinex","ETHUSD",1746346026438,0.50730609,1842.4,1842.1,16.57152703]
["bitfinex","ETHUSD",1746346026642,5.93502083,1842.4,1842.1,16.57152703]
["bitfinex","ETHUSD",1746346026936,0.50730609,1842.3,1842.1,16.57152703]
["bitfinex","ETHUSD",1746346027139,5.42771474,1842.4,1842.1,16.57152703]
["bitfinex","ETHUSD",1746346028441,0.50728557,1842.3,1842.1,16.57152703]
["bitfinex","ETHUSD",1746346029044,5.42771474,1842.4,1842.1,16.57152703]
["bitfinex","ETHUSD",1746346029343,0.5072672,1842.3,1842.1,16.57152703]
["bitfinex","ETHUSD",1746346029531,0.5072672,1842.3,1842.1,22.00003695]
["bitfinex","ETHUSD",1746346029838,0.5072672,1842.3,1842.1,22.00008642]
["bitfinex","ETHUSD",1746346030041,5.42771609,1842.4,1842.1,16.57152703]
["bitfinex","ETHUSD",1746346030612,0.50728254,1842.3,1842.1,16.57152703]
["bitfinex","ETHUSD",1746346031146,5.42771609,1842.4,1842.1,16.57152703]
["bitfinex","ETHUSD",1746346032646,0.50726092,1842.3,1842.1,16.57152703]
["bitfinex","ETHUSD",1746346032815,5.42771609,1842.4,1842.1,16.57152703]
["bitfinex","ETHUSD",1746346035046,0.50719993,1842.3,1842.1,16.57152703]
["bitfinex","ETHUSD",1746346035448,5.42771609,1842.4,1842.1,16.57152703]
["bitfinex","ETHUSD",1746346035747,5.42771609,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746346036245,5.42771609,1842.4,1842.2,0.794]
["bitfinex","ETHUSD",1746346036415,10.85523279,1842.5,1842.2,0.794]
["bitfinex","ETHUSD",1746346036615,5.42756927,1842.5,1842.2,0.794]
["bitfinex","ETHUSD",1746346036817,5.93488604,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746346039556,0.50718305,1842.4,1842.3,16.8234]
["bitfinex","ETHUSD",1746346039755,0.50718305,1842.4,1842.3,22.25139761]
["bitfinex","ETHUSD",1746346040350,5.42693311,1842.7,1842.3,22.25139761]
["bitfinex","ETHUSD",1746346040753,5.42693311,1842.7,1842.3,26.74139761]
["bitfinex","ETHUSD",1746346040960,0.5073629,1842.6,1842.4,6.22167244]
["bitfinex","ETHUSD",1746346041129,0.5073629,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746346041330,3.64084366,1842.8,1842.6,0.794]
["bitfinex","ETHUSD",1746346041756,0.50723357,1842.7,1842.6,0.794]
["bitfinex","ETHUSD",1746346043069,3.64084366,1842.8,1842.6,0.794]
["bitfinex","ETHUSD",1746346043261,5.42638713,1842.9,1842.6,0.794]
["bitfinex","ETHUSD",1746346043856,0.50707122,1842.8,1842.6,0.794]
["bitfinex","ETHUSD",1746346044460,10.85286457,1842.9,1842.6,0.794]
["bitfinex","ETHUSD",1746346045329,0.50687372,1842.8,1842.6,0.794]
["bitfinex","ETHUSD",1746346045572,0.50687372,1842.8,1842.6,15.294]
["bitfinex","ETHUSD",1746346045858,10.85286457,1842.9,1842.6,15.294]
["bitfinex","ETHUSD",1746346046560,0.5067942,1842.8,1842.6,15.294]
["bitfinex","ETHUSD",1746346047071,10.85286457,1842.9,1842.6,15.294]
["bitfinex","ETHUSD",1746346047378,5.42638713,1842.9,1842.6,15.294]
["bitfinex","ETHUSD",1746346047775,5.42609992,1843.0,1842.6,22.2504867]
["bitfinex","ETHUSD",1746346047982,5.42659432,1842.8,1842.6,15.294]
["bitfinex","ETHUSD",1746346050784,5.42681934,1842.7,1842.4,4.13802817]
["bitfinex","ETHUSD",1746346050944,5.42681934,1842.7,1842.2,0.41426777]
["bitfinex","ETHUSD",1746346050945,5.42770299,1842.4,1842.2,0.7621]
["bitfinex","ETHUSD",1746346051384,5.42770299,1842.4,1842.2,15.2621]
["bitfinex","ETHUSD",1746346051569,5.42770299,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746346054291,5.42770299,1842.4,1842.0,14.3386406]
["bitfinex","ETHUSD",1746346054785,5.42770299,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746346054982,5.42770299,1842.4,1842.1,17.38386406]
["bitfinex","ETHUSD",1746346056083,5.42757804,1842.5,1842.2,0.7504]
["bitfinex","ETHUSD",1746346056273,5.42757804,1842.5,1842.2,0.80468168]
["bitfinex","ETHUSD",1746346056472,5.42723823,1842.6,1842.2,0.80468168]
["bitfinex","ETHUSD",1746346056657,5.42664674,1842.8,1842.4,6.17799979]
["bitfinex","ETHUSD",1746346056863,5.42664674,1842.8,1842.5,0.61779998]
["bitfinex","ETHUSD",1746346057073,5.42664674,1842.8,1842.4,6.17799979]
["bitfinex","ETHUSD",1746346057596,5.42664674,1842.8,1842.5,14.5]
["bitfinex","ETHUSD",1746346063069,5.42664674,1842.8,1842.6,0.8113]
["bitfinex","ETHUSD",1746346063778,5.42664674,1842.8,1842.6,15.3113]
["bitfinex","ETHUSD",1746346066699,10.85271592,1842.9,1842.6,0.8113]
["bitfinex","ETHUSD",1746346066857,5.42623899,1842.9,1842.6,0.8113]
["bitfinex","ETHUSD",1746346067201,5.42623899,1842.9,1842.6,15.3113]
["bitfinex","ETHUSD",1746346068108,10.85274845,1842.9,1842.6,15.3113]
["bitfinex","ETHUSD",1746346068410,10.85271655,1842.9,1842.6,15.3113]
["bitfinex","ETHUSD",1746346068895,5.42652636,1842.8,1842.6,15.3113]
["bitfinex","ETHUSD",1746346072006,5.42652636,1842.8,1842.6,0.8113]
["bitfinex","ETHUSD",1746346072475,5.42652636,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746346072875,5.93341596,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746346073114,5.42652636,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746346073405,5.4264209,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746346074108,5.93340874,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746346074800,0.50688389,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746346075006,5.426404,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746346075466,5.43468823,1843.0,1842.7,14.5]
["bitfinex","ETHUSD",1746346075869,0.50687619,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746346076107,0.50687619,1842.9,1842.7,16.57383409]
["bitfinex","ETHUSD",1746346076609,5.43468823,1843.0,1842.7,16.57383409]
["bitfinex","ETHUSD",1746346076988,5.43468823,1843.0,1842.8,0.8061]
["bitfinex","ETHUSD",1746346077578,5.43468823,1843.0,1842.8,15.3061]
["bitfinex","ETHUSD",1746346077980,0.00854875,1843.0,1842.8,15.3061]
["bitfinex","ETHUSD",1746346078193,0.00854875,1843.0,1842.8,17.37938031]
["bitfinex","ETHUSD",1746346081779,5.43470291,1843.0,1842.8,17.37938031]
["bitfinex","ETHUSD",1746346081982,5.43470291,1843.0,1842.8,14.5]
["bitfinex","ETHUSD",1746346083424,0.7612,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746346083597,6.69452255,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746346084327,5.42669292,1842.8,1842.5,5.3201]
["bitfinex","ETHUSD",1746346084934,5.42669292,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746346085915,10.85346141,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746346086232,5.42669292,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746346086732,10.85345588,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746346086941,5.42669292,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746346088943,0.50755766,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746346096440,0.00854875,1843.0,1842.7,5.42678868]
["bitfinex","ETHUSD",1746346096650,0.00854875,1843.0,1842.6,8.18003453]
["bitfinex","ETHUSD",1746346096806,0.00854875,1843.0,1842.6,8.234298]
["bitfinex","ETHUSD",1746346097019,0.50749971,1842.9,1842.6,8.234298]
["bitfinex","ETHUSD",1746346097219,0.50749971,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746346097565,0.00854875,1843.0,1842.7,22.20012548]
["bitfinex","ETHUSD",1746346097733,0.00854875,1843.0,1842.8,0.7711]
["bitfinex","ETHUSD",1746346098323,0.50753578,1842.9,1842.8,0.7711]
["bitfinex","ETHUSD",1746346098724,0.50753578,1842.9,1842.8,15.2711]
["bitfinex","ETHUSD",1746346101244,0.00854875,1843.0,1842.8,15.2711]
["bitfinex","ETHUSD",1746346101569,0.00854875,1843.0,1842.9,1.52711]
["bitfinex","ETHUSD",1746346101770,0.51602828,1843.0,1842.9,1.52711]
["bitfinex","ETHUSD",1746346101970,0.51602828,1843.0,1842.8,6.19761707]
["bitfinex","ETHUSD",1746346102185,0.51602828,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746346103084,0.00854875,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746346109699,0.51572658,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746346114994,0.51572658,1843.0,1842.7,10.4961524]
["bitfinex","ETHUSD",1746346115184,0.51572658,1843.0,1842.7,8.2227226]
["bitfinex","ETHUSD",1746346115483,0.00854875,1843.0,1842.8,14.5]
["bitfinex","ETHUSD",1746346118597,0.00854875,1843.0,1842.8,21.28895198]
["bitfinex","ETHUSD",1746346119261,0.00854875,1843.0,1842.8,15.86246627]
["bitfinex","ETHUSD",1746346120892,0.00854875,1843.0,1842.8,21.28898043]
["bitfinex","ETHUSD",1746346121601,0.00854875,1843.0,1842.9,0.8125]
["bitfinex","ETHUSD",1746346121900,0.00854875,1843.0,1842.9,4.30386431]
["bitfinex","ETHUSD",1746346122065,0.00854875,1843.0,1842.9,2.17496627]
["bitfinex","ETHUSD",1746346122267,0.00854875,1843.0,1842.9,15.3125]
["bitfinex","ETHUSD",1746346123873,0.00854875,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746346124270,5.43448472,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746346125103,5.94227213,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746346125398,5.42625374,1842.9,1842.6,0.8125]
["bitfinex","ETHUSD",1746346125571,5.42655613,1842.8,1842.6,4.486]
["bitfinex","ETHUSD",1746346125976,5.42655613,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746346126298,0.50778741,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746346130409,0.50778741,1842.8,1842.7,15.3056]
["bitfinex","ETHUSD",1746346130614,0.50778741,1842.8,1842.7,17.28476]
["bitfinex","ETHUSD",1746346130822,5.43462158,1843.0,1842.7,17.28476]
["bitfinex","ETHUSD",1746346131119,5.43462158,1843.0,1842.7,15.3056]
["bitfinex","ETHUSD",1746346131419,0.50785132,1842.9,1842.7,15.3056]
["bitfinex","ETHUSD",1746346131822,5.43462158,1843.0,1842.7,15.3056]
["bitfinex","ETHUSD",1746346132522,0.50784723,1842.9,1842.7,15.3056]
["bitfinex","ETHUSD",1746346132722,5.43462158,1843.0,1842.7,15.3056]
["bitfinex","ETHUSD",1746346133613,0.5078451,1842.9,1842.7,15.3056]
["bitfinex","ETHUSD",1746346134299,5.43462158,1843.0,1842.7,15.3056]
["bitfinex","ETHUSD",1746346137531,5.43462158,1843.0,1842.7,15.3056]
["bitfinex","ETHUSD",1746346137729,0.50791285,1842.9,1842.7,15.3056]
["bitfinex","ETHUSD",1746346138228,5.43462158,1843.0,1842.7,15.3056]
["bitfinex","ETHUSD",1746346139227,0.50793019,1842.9,1842.7,15.3056]
["bitfinex","ETHUSD",1746346139627,5.43462158,1843.0,1842.7,15.3056]
["bitfinex","ETHUSD",1746346140502,0.50792602,1842.9,1842.7,15.3056]
["bitfinex","ETHUSD",1746346141108,5.42628959,1842.9,1842.7,15.3056]
["bitfinex","ETHUSD",1746346141309,5.43461561,1843.0,1842.7,15.3056]
["bitfinex","ETHUSD",1746346141907,0.50791259,1842.9,1842.7,15.3056]
["bitfinex","ETHUSD",1746346142108,5.43461561,1843.0,1842.7,17.82745748]
["bitfinex","ETHUSD",1746346142307,10.86079247,1843.0,1842.7,15.3056]
["bitfinex","ETHUSD",1746346142540,5.42625679,1842.9,1842.7,15.3056]
["bitfinex","ETHUSD",1746346144252,5.42625679,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746346145739,10.85274578,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746346146040,5.42625679,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746346146248,0.50785719,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746346146946,5.42625679,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746346147248,5.42623039,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746346151565,0.50794542,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746346151932,0.50794542,1842.8,1842.5,15.05807417]
["bitfinex","ETHUSD",1746346152267,5.42623039,1842.9,1842.6,1.50580742]
["bitfinex","ETHUSD",1746346152471,5.42623039,1842.9,1842.6,16.00580742]
["bitfinex","ETHUSD",1746346153070,0.50801258,1842.8,1842.6,16.00580742]
["bitfinex","ETHUSD",1746346153651,10.8527501,1842.9,1842.6,16.00580742]
["bitfinex","ETHUSD",1746346153969,5.42653694,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746346159163,0.50844751,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746346159692,5.42653694,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746346159867,10.85329952,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746346160061,5.42681934,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746346160287,5.42670217,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746346160888,0.50840782,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746346164171,5.93522716,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746346165783,6.73782716,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746346166159,5.4271256,1842.6,1842.4,4.485]
["bitfinex","ETHUSD",1746346166589,5.4271256,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746346167386,5.93528648,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746346168588,5.42740841,1842.5,1842.4,4.485]
["bitfinex","ETHUSD",1746346169093,5.42740841,1842.5,1842.4,18.985]
["bitfinex","ETHUSD",1746346169295,5.93556929,1842.5,1842.4,18.985]
["bitfinex","ETHUSD",1746346169689,5.93556929,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746346169860,5.93528956,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746346171998,5.42731763,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346172801,5.42731763,1842.6,1842.4,15.86259711]
["bitfinex","ETHUSD",1746346175295,5.42731763,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346175698,5.42740841,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746346179633,5.42740841,1842.5,1842.2,2.55314655]
["bitfinex","ETHUSD",1746346179814,10.85507741,1842.5,1842.2,4.09980001]
["bitfinex","ETHUSD",1746346180003,5.42740841,1842.5,1842.2,4.09980001]
["bitfinex","ETHUSD",1746346180299,5.42740841,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346180811,5.42770299,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746346182123,5.42759633,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346185317,5.42733999,1842.6,1842.3,14.5]
["bitfinex","ETHUSD",1746346185700,0.50768034,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346186397,10.854694,1842.6,1842.3,14.5]
["bitfinex","ETHUSD",1746346186624,5.42741574,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346189829,6.21111574,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346190129,0.50781988,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746346191523,5.93552287,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746346194938,5.93552287,1842.4,1842.0,7.03046514]
["bitfinex","ETHUSD",1746346195249,5.93552287,1842.4,1842.0,9.17431135]
["bitfinex","ETHUSD",1746346195540,0.50781988,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746346196126,5.42770299,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746346196328,5.42801219,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746346199936,6.21127159,1842.5,1842.1,14.5]
["bitfinex","ETHUSD",1746346199937,5.42787877,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746346200105,5.4280113,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746346201010,5.42829225,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746346202611,6.24891165,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746346203636,5.42781574,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746346203827,5.42781574,1842.4,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346204528,5.93601454,1842.3,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346205107,5.42800847,1842.3,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346205418,5.42788195,1842.4,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346205621,0.50805366,1842.3,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346206142,10.85583472,1842.4,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346206537,10.85582656,1842.4,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346206743,0.50809873,1842.3,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346207248,10.85582656,1842.4,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346208044,0.50812209,1842.3,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346208248,5.93612753,1842.3,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346209047,5.42800544,1842.3,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346209649,5.42788513,1842.4,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346210271,0.5081761,1842.3,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346210859,5.42788513,1842.4,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346211748,0.50820456,1842.3,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346212154,5.42788513,1842.4,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346213573,10.85586892,1842.4,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346213865,5.42803905,1842.3,1842.1,16.68879711]
["bitfinex","ETHUSD",1746346215541,5.42803905,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746346218125,6.18618187,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746346219014,11.61415032,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746346219221,6.18618187,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746346219549,5.42801171,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746346222623,0.7583,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746346222860,5.4281583,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746346223363,5.42829225,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746346223663,5.42829225,1842.2,1841.9,5.2418]
["bitfinex","ETHUSD",1746346224026,5.42860601,1842.1,1842.0,14.5]
["bitfinex","ETHUSD",1746346224526,5.42829225,1842.2,1842.0,14.5]
["bitfinex","ETHUSD",1746346225972,5.42858693,1842.1,1842.0,14.5]
["bitfinex","ETHUSD",1746346237357,10.85743475,1842.1,1841.7,5.11509711]
["bitfinex","ETHUSD",1746346237588,5.42892957,1842.0,1841.8,0.51150971]
["bitfinex","ETHUSD",1746346237893,5.42892957,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746346238793,5.42877676,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746346253196,5.42888165,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746346254076,5.42877979,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746346255098,10.85763334,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746346255287,5.42888165,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746346263227,5.42888165,1842.0,1841.7,5.11509711]
["bitfinex","ETHUSD",1746346263821,5.42888165,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746346264750,5.42917639,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746346266804,5.42947116,1841.8,1841.7,0.7525]
["bitfinex","ETHUSD",1746346267002,5.42947116,1841.8,1841.6,5.84559711]
["bitfinex","ETHUSD",1746346267236,5.42947116,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746346274238,5.42976597,1841.7,1841.5,0.7508]
["bitfinex","ETHUSD",1746346274736,5.42976597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746346281945,0.62098974,1842.1,1841.6,15.86259711]
["bitfinex","ETHUSD",1746346282146,1.38238974,1842.1,1841.7,0.7932]
["bitfinex","ETHUSD",1746346282456,5.42919223,1841.9,1841.7,0.7932]
["bitfinex","ETHUSD",1746346282746,5.42919223,1841.9,1841.7,15.2932]
["bitfinex","ETHUSD",1746346284151,5.42923411,1841.9,1841.7,15.2932]
["bitfinex","ETHUSD",1746346284546,5.42916092,1842.0,1841.7,18.32137682]
["bitfinex","ETHUSD",1746346284759,11.46775085,1842.4,1841.9,0.7932]
["bitfinex","ETHUSD",1746346284760,4.40224366,1842.3,1841.9,0.7932]
["bitfinex","ETHUSD",1746346284954,5.42839451,1842.2,1841.9,2.15579711]
["bitfinex","ETHUSD",1746346285835,5.42839451,1842.2,1841.9,0.7932]
["bitfinex","ETHUSD",1746346288161,5.42839451,1842.2,1842.0,14.5]
["bitfinex","ETHUSD",1746346290264,5.42839451,1842.2,1841.9,0.7932]
["bitfinex","ETHUSD",1746346290429,5.42839451,1842.2,1841.9,1.551708]
["bitfinex","ETHUSD",1746346290842,5.42839451,1842.2,1842.0,14.5]
["bitfinex","ETHUSD",1746346291083,2.12399711,1842.5,1842.0,14.5]
["bitfinex","ETHUSD",1746346291264,5.42811063,1842.3,1842.0,15.86259711]
["bitfinex","ETHUSD",1746346292071,5.42811063,1842.3,1842.0,14.5]
["bitfinex","ETHUSD",1746346292372,5.42811063,1842.3,1842.0,16.7843194]
["bitfinex","ETHUSD",1746346292672,10.85635311,1842.3,1842.0,16.7843194]
["bitfinex","ETHUSD",1746346293169,5.42811063,1842.3,1842.0,16.7843194]
["bitfinex","ETHUSD",1746346293842,5.42810304,1842.3,1842.0,16.7843194]
["bitfinex","ETHUSD",1746346296671,10.85637981,1842.3,1842.0,16.7843194]
["bitfinex","ETHUSD",1746346296876,5.42810304,1842.3,1842.0,14.5]
["bitfinex","ETHUSD",1746346297262,10.85634904,1842.3,1842.0,14.5]
["bitfinex","ETHUSD",1746346297451,5.42852563,1842.2,1842.0,14.5]
["bitfinex","ETHUSD",1746346298952,10.85653834,1842.3,1842.0,14.5]
["bitfinex","ETHUSD",1746346299375,5.42825794,1842.3,1842.0,14.5]
["bitfinex","ETHUSD",1746346300360,5.42830409,1842.2,1842.0,14.5]
["bitfinex","ETHUSD",1746346304276,5.42819161,1842.3,1842.0,14.5]
["bitfinex","ETHUSD",1746346309713,10.85642728,1842.3,1842.0,14.5]
["bitfinex","ETHUSD",1746346310004,10.85643547,1842.3,1842.0,14.5]
["bitfinex","ETHUSD",1746346310170,5.42819161,1842.3,1842.0,14.5]
["bitfinex","ETHUSD",1746346310369,10.85642534,1842.3,1842.0,14.5]
["bitfinex","ETHUSD",1746346311204,5.42819161,1842.3,1842.0,14.5]
["bitfinex","ETHUSD",1746346327024,5.42780324,1842.4,1842.0,16.57223498]
["bitfinex","ETHUSD",1746346327322,5.42780324,1842.4,1842.1,0.7546]
["bitfinex","ETHUSD",1746346327904,5.42780324,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746346334321,10.85576827,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746346334523,5.42799761,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746346336382,5.42787852,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746346336982,5.42799761,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746346339072,5.42788107,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746346341075,4.45034366,1842.7,1842.2,17.38805711]
["bitfinex","ETHUSD",1746346341286,3.64084366,1842.7,1842.5,0.7641]
["bitfinex","ETHUSD",1746346341689,5.4275583,1842.5,1842.3,4.474]
["bitfinex","ETHUSD",1746346343762,5.4275583,1842.5,1842.2,15.2641]
["bitfinex","ETHUSD",1746346343977,5.4275583,1842.5,1842.3,1.52641]
["bitfinex","ETHUSD",1746346345272,5.4275583,1842.5,1842.2,15.2641]
["bitfinex","ETHUSD",1746346346578,5.42726881,1842.6,1842.2,15.2641]
["bitfinex","ETHUSD",1746346346894,5.42726881,1842.6,1842.2,20.69237835]
["bitfinex","ETHUSD",1746346349593,0.8095,1842.7,1842.2,15.2641]
["bitfinex","ETHUSD",1746346349793,5.42749906,1842.5,1842.2,15.2641]
["bitfinex","ETHUSD",1746346349994,5.42749906,1842.5,1842.2,17.46961344]
["bitfinex","ETHUSD",1746346350498,5.42749906,1842.5,1842.2,16.70551344]
["bitfinex","ETHUSD",1746346352107,6.19969906,1842.5,1842.2,16.70551344]
["bitfinex","ETHUSD",1746346358903,5.42749906,1842.5,1842.2,16.70551344]
["bitfinex","ETHUSD",1746346359113,5.427236,1842.6,1842.2,23.49622066]
["bitfinex","ETHUSD",1746346361104,5.427236,1842.6,1842.3,3.10182207]
["bitfinex","ETHUSD",1746346361315,5.427236,1842.6,1842.3,0.7522]
["bitfinex","ETHUSD",1746346361814,5.427236,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346363030,6.24735345,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746346363315,5.42685345,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746346364609,10.85391879,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746346365012,5.42685345,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746346366019,10.85394567,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746346366237,5.42685345,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746346367125,10.85393493,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746346367327,5.42714569,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346369730,5.42700652,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746346370504,5.42669386,1842.8,1842.4,14.5]
["bitfinex","ETHUSD",1746346371009,5.42712058,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346371216,5.42712058,1842.6,1842.4,16.16147971]
["bitfinex","ETHUSD",1746346372631,5.42698029,1842.7,1842.4,16.16147971]
["bitfinex","ETHUSD",1746346372848,5.42698029,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746346373018,5.42652485,1842.8,1842.4,14.5]
["bitfinex","ETHUSD",1746346373214,5.42698955,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746346374302,5.42698955,1842.7,1842.5,0.8027]
["bitfinex","ETHUSD",1746346374953,5.42698955,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746346391323,5.42725845,1842.6,1842.3,2.13089711]
["bitfinex","ETHUSD",1746346391850,5.42725845,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346394556,10.85462685,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346395147,5.42740841,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746346395646,5.42728581,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346397856,5.42740841,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746346399554,6.18438581,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346400958,5.42728581,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346405861,5.42740841,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746346409367,5.42740841,1842.5,1842.2,2.15479711]
["bitfinex","ETHUSD",1746346409551,5.42740841,1842.5,1842.2,3.36001519]
["bitfinex","ETHUSD",1746346409759,5.42740841,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346418281,5.42821645,1842.3,1842.0,5.2459]
["bitfinex","ETHUSD",1746346418577,5.42821645,1842.3,1842.0,7.73099328]
["bitfinex","ETHUSD",1746346418786,5.42821645,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746346419483,5.42785101,1842.4,1842.1,15.86259711]
["bitfinex","ETHUSD",1746346424308,10.85584803,1842.4,1842.1,15.86259711]
["bitfinex","ETHUSD",1746346424493,5.42802325,1842.3,1842.1,15.86259711]
["bitfinex","ETHUSD",1746346425097,5.42802325,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746346425279,6.21376087,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746346425605,5.42816611,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746346430625,6.21374603,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746346431425,6.21374603,1842.4,1842.1,15.86259711]
["bitfinex","ETHUSD",1746346431811,0.7859,1842.4,1842.1,15.86259711]
["bitfinex","ETHUSD",1746346431987,5.42793493,1842.4,1842.2,0.7662]
["bitfinex","ETHUSD",1746346432611,5.42793493,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746346435715,5.42758201,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346435922,10.85461993,1842.6,1842.3,14.5]
["bitfinex","ETHUSD",1746346436396,12.01782192,1842.6,1842.3,14.5]
["bitfinex","ETHUSD",1746346436597,5.42745984,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346437006,10.85513237,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346437195,5.42745984,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346438124,6.59042154,1842.6,1842.3,14.5]
["bitfinex","ETHUSD",1746346440020,1.16320199,1842.6,1842.3,19.9278868]
["bitfinex","ETHUSD",1746346440320,3.64084366,1842.8,1842.6,0.8225]
["bitfinex","ETHUSD",1746346440520,3.64084366,1842.8,1842.7,1.36259711]
["bitfinex","ETHUSD",1746346440709,3.64084366,1842.8,1842.6,2.18509711]
["bitfinex","ETHUSD",1746346440911,3.64084366,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746346442494,9.06717998,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746346443039,14.49369605,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746346443423,9.06717998,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746346444510,5.42652485,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746346444710,9.06717998,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746346445535,6.20692485,1842.8,1842.2,5.2213]
["bitfinex","ETHUSD",1746346445739,5.4270042,1842.7,1842.2,12.01200853]
["bitfinex","ETHUSD",1746346445922,5.4270042,1842.7,1842.3,1.41686981]
["bitfinex","ETHUSD",1746346446125,5.4270042,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746346446339,5.4270042,1842.7,1842.4,16.61689711]
["bitfinex","ETHUSD",1746346448234,6.20711656,1842.8,1842.4,15.2543]
["bitfinex","ETHUSD",1746346448930,5.42682145,1842.7,1842.4,15.2543]
["bitfinex","ETHUSD",1746346452754,5.42712084,1842.6,1842.4,15.2543]
["bitfinex","ETHUSD",1746346453049,5.4269968,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746346454018,5.42716261,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346454226,5.42740841,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746346456154,5.42771765,1842.4,1842.2,0.7714]
["bitfinex","ETHUSD",1746346456325,5.42757501,1842.5,1842.2,0.7714]
["bitfinex","ETHUSD",1746346456655,5.42757501,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346456815,10.85524627,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346457652,5.42757501,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346459759,5.42770299,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746346463262,5.42770299,1842.4,1842.1,3.7801]
["bitfinex","ETHUSD",1746346463437,5.42770299,1842.4,1842.1,5.33864609]
["bitfinex","ETHUSD",1746346463765,5.42770299,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746346465785,5.42697538,1842.7,1842.3,2.16299711]
["bitfinex","ETHUSD",1746346465950,5.42705183,1842.7,1842.4,1.36259711]
["bitfinex","ETHUSD",1746346468112,5.42705183,1842.7,1842.3,7.64520259]
["bitfinex","ETHUSD",1746346468405,5.42705183,1842.7,1842.3,10.4025307]
["bitfinex","ETHUSD",1746346470993,5.42705183,1842.7,1842.3,10.34825825]
["bitfinex","ETHUSD",1746346471392,5.42705183,1842.7,1842.3,7.59093014]
["bitfinex","ETHUSD",1746346471616,5.42705183,1842.7,1842.4,0.7983]
["bitfinex","ETHUSD",1746346471821,5.42705183,1842.7,1842.4,15.2983]
["bitfinex","ETHUSD",1746346473838,5.42669135,1842.8,1842.4,16.66089711]
["bitfinex","ETHUSD",1746346474131,5.42640511,1842.9,1842.5,6.22569994]
["bitfinex","ETHUSD",1746346474333,10.85288172,1842.9,1842.5,6.22569994]
["bitfinex","ETHUSD",1746346474831,5.42640511,1842.9,1842.5,6.22569994]
["bitfinex","ETHUSD",1746346475833,5.42640511,1842.9,1842.5,2.16089711]
["bitfinex","ETHUSD",1746346476033,3.64084366,1843.2,1842.7,1.36259711]
["bitfinex","ETHUSD",1746346476193,5.42604911,1843.0,1842.6,7.67147411]
["bitfinex","ETHUSD",1746346477439,5.42604911,1843.0,1842.7,14.5]
["bitfinex","ETHUSD",1746346477836,5.42582648,1843.1,1842.8,0.8276]
["bitfinex","ETHUSD",1746346478136,10.85170948,1843.1,1842.8,0.8276]
["bitfinex","ETHUSD",1746346478439,5.42594493,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746346479135,10.85172431,1843.1,1842.9,14.5]
["bitfinex","ETHUSD",1746346479807,5.42582648,1843.1,1842.9,14.5]
["bitfinex","ETHUSD",1746346480010,10.85173152,1843.1,1842.9,14.5]
["bitfinex","ETHUSD",1746346480213,5.42593597,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746346486838,7.30731222,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746346487411,5.42662314,1842.8,1842.6,0.7778]
["bitfinex","ETHUSD",1746346487833,5.42662314,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746346489543,5.42700161,1842.7,1842.4,6.90018971]
["bitfinex","ETHUSD",1746346489742,5.42700161,1842.7,1842.5,0.69001897]
["bitfinex","ETHUSD",1746346489906,5.42711386,1842.6,1842.4,2.43618971]
["bitfinex","ETHUSD",1746346490104,5.42740841,1842.5,1842.2,6.8801]
["bitfinex","ETHUSD",1746346490433,5.42740841,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346490733,5.4274721,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346494747,5.42770299,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746346494923,5.4274721,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346495513,10.85513734,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346495713,5.4274721,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346495924,5.42770299,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746346496940,5.42760099,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346498044,10.85528703,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746346498233,5.42770299,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746346498551,5.42770299,1842.4,1842.0,15.29678101]
["bitfinex","ETHUSD",1746346498748,5.42770299,1842.4,1842.0,17.42435567]
["bitfinex","ETHUSD",1746346498921,5.42770299,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746346504449,10.85564277,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746346504644,5.42799761,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746346504852,5.42829225,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746346506470,5.42816168,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746346506977,10.85642624,1842.3,1841.8,15.27701588]
["bitfinex","ETHUSD",1746346507159,10.85642624,1842.3,1841.9,1.58198771]
["bitfinex","ETHUSD",1746346507361,10.85642624,1842.3,1842.0,14.5]
["bitfinex","ETHUSD",1746346508471,5.42843676,1842.2,1842.0,14.5]
["bitfinex","ETHUSD",1746346517799,10.85696768,1842.2,1842.0,14.5]
["bitfinex","ETHUSD",1746346518004,5.42843676,1842.2,1842.0,14.5]
["bitfinex","ETHUSD",1746346518469,5.42975651,1841.8,1841.6,0.8066]
["bitfinex","ETHUSD",1746346518664,5.43011043,1841.6,1841.4,0.8066]
["bitfinex","ETHUSD",1746346518895,5.43011043,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746346521175,5.42990268,1841.7,1841.5,14.5]
["bitfinex","ETHUSD",1746346524207,5.42990268,1841.7,1841.3,8.43093933]
["bitfinex","ETHUSD",1746346524402,5.42990268,1841.7,1841.3,10.05688048]
["bitfinex","ETHUSD",1746346524574,5.42990268,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746346524779,5.43025131,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746346527493,5.43035568,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746346527710,5.43031309,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746346527895,10.86062527,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746346528090,5.43035568,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746346531033,5.43078114,1841.4,1841.1,4.463]
["bitfinex","ETHUSD",1746346531493,5.43078114,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746346532125,10.86171247,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746346532319,5.43078114,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746346533096,5.43086647,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746346534099,5.43094552,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746346534628,5.43080358,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746346535507,5.43094552,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746346538801,5.4317673,1841.1,1840.8,3.77]
["bitfinex","ETHUSD",1746346539228,5.43183052,1841.0,1840.5,25.00917499]
["bitfinex","ETHUSD",1746346539502,5.4325331,1840.8,1840.5,4.464]
["bitfinex","ETHUSD",1746346539722,5.43266165,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746346540002,5.43271581,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746346540737,5.43259816,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746346540911,6.60232994,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746346542519,5.43259816,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746346542746,6.26469192,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746346542950,0.8324,1840.9,1840.5,5.43310305]
["bitfinex","ETHUSD",1746346543147,5.43196697,1841.0,1840.5,5.48742936]
["bitfinex","ETHUSD",1746346543452,5.43196697,1841.0,1840.6,14.5]
["bitfinex","ETHUSD",1746346543453,5.43226107,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746346545233,6.51868387,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746346546166,1.0864228,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746346546327,5.43227912,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746346546525,6.26467912,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746346546829,5.43245712,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746346547829,0.8324,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746346547830,6.26469324,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746346548159,0.8324,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746346548359,5.43263259,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746346549259,6.89110553,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746346549823,5.43271581,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746346550127,5.43271581,1840.7,1840.4,0.7666]
["bitfinex","ETHUSD",1746346550660,5.43271581,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746346551559,5.43259722,1840.8,1840.5,14.5]
["bitfinex","ETHUSD",1746346551755,6.19859576,1840.7,1840.1,0.7749]
["bitfinex","ETHUSD",1746346551957,5.43351007,1840.5,1840.1,0.7749]
["bitfinex","ETHUSD",1746346552263,5.43360408,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746346552756,5.43302248,1840.6,1840.2,19.93408522]
["bitfinex","ETHUSD",1746346552963,5.43302248,1840.6,1840.3,0.7749]
["bitfinex","ETHUSD",1746346553531,5.43340142,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746346554276,5.43389244,1840.4,1840.1,0.7749]
["bitfinex","ETHUSD",1746346554858,5.43386111,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746346555039,6.05552722,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746346555451,5.43386111,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746346556074,5.43384796,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746346556278,0.7828,1840.4,1839.7,20.392]
["bitfinex","ETHUSD",1746346556443,5.43490599,1840.0,1839.7,20.392]
["bitfinex","ETHUSD",1746346556779,5.4349145,1840.0,1839.7,18.31]
["bitfinex","ETHUSD",1746346557559,6.21742296,1840.1,1839.7,18.31]
["bitfinex","ETHUSD",1746346557560,0.7828,1840.1,1839.7,23.74566453]
["bitfinex","ETHUSD",1746346557762,0.7828,1840.1,1839.7,25.33617712]
["bitfinex","ETHUSD",1746346558071,5.43430238,1840.2,1839.7,23.42433428]
["bitfinex","ETHUSD",1746346558238,5.43430238,1840.2,1839.7,28.85985972]
["bitfinex","ETHUSD",1746346558768,5.43408638,1840.3,1839.9,0.81]
["bitfinex","ETHUSD",1746346558966,10.86823694,1840.3,1839.9,0.81]
["bitfinex","ETHUSD",1746346559147,5.43420242,1840.2,1839.9,0.81]
["bitfinex","ETHUSD",1746346560248,5.43405211,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746346560547,10.86821055,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746346560938,5.43405716,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746346561546,5.43392601,1840.3,1840.0,16.57450608]
["bitfinex","ETHUSD",1746346562640,5.43392601,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746346562974,5.43430722,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746346563278,5.43483021,1840.0,1839.8,0.8087]
["bitfinex","ETHUSD",1746346563450,5.43463977,1840.1,1839.8,0.8087]
["bitfinex","ETHUSD",1746346563651,11.49138615,1840.1,1839.7,4.3587]
["bitfinex","ETHUSD",1746346563847,6.05661375,1840.1,1839.7,4.3587]
["bitfinex","ETHUSD",1746346565172,5.43486029,1840.0,1839.7,3.8087]
["bitfinex","ETHUSD",1746346565390,0.62197398,1840.1,1839.6,3.0]
["bitfinex","ETHUSD",1746346565668,5.43495923,1840.0,1839.6,8.49019043]
["bitfinex","ETHUSD",1746346565880,5.4355395,1839.8,1839.5,8.81043572]
["bitfinex","ETHUSD",1746346566063,6.20062971,1840.0,1839.5,10.40107198]
["bitfinex","ETHUSD",1746346566251,6.05533525,1839.9,1839.5,10.40107198]
["bitfinex","ETHUSD",1746346566448,5.43493176,1840.0,1839.7,1.59063626]
["bitfinex","ETHUSD",1746346566656,5.43462199,1840.1,1839.8,0.8141]
["bitfinex","ETHUSD",1746346567060,5.43438084,1840.2,1839.8,6.24947036]
["bitfinex","ETHUSD",1746346567461,5.43438084,1840.2,1839.8,0.8141]
["bitfinex","ETHUSD",1746346567979,5.43438084,1840.2,1839.8,6.24933669]
["bitfinex","ETHUSD",1746346568482,5.4339956,1840.3,1839.9,5.43506147]
["bitfinex","ETHUSD",1746346568691,1.61004452,1840.3,1839.9,1.59063626]
["bitfinex","ETHUSD",1746346568847,5.43392222,1840.3,1839.9,7.0798558]
["bitfinex","ETHUSD",1746346569181,5.43392222,1840.3,1840.0,0.7875]
["bitfinex","ETHUSD",1746346569586,5.43392222,1840.3,1840.1,1.59063626]
["bitfinex","ETHUSD",1746346571793,6.19947418,1840.4,1840.1,1.59063626]
["bitfinex","ETHUSD",1746346571961,7.36276781,1840.4,1840.1,1.59063626]
["bitfinex","ETHUSD",1746346572287,6.59706781,1840.4,1840.1,1.59063626]
["bitfinex","ETHUSD",1746346573259,5.43377418,1840.4,1840.1,1.59063626]
["bitfinex","ETHUSD",1746346573455,5.43348888,1840.5,1840.1,7.02512172]
["bitfinex","ETHUSD",1746346573861,5.43348888,1840.5,1840.1,1.59063626]
["bitfinex","ETHUSD",1746346574565,5.43355582,1840.5,1840.1,1.59063626]
["bitfinex","ETHUSD",1746346574767,5.43360146,1840.4,1840.1,1.59063626]
["bitfinex","ETHUSD",1746346575086,5.43352669,1840.5,1840.1,1.59063626]
["bitfinex","ETHUSD",1746346575283,5.43352669,1840.5,1840.1,7.02511119]
["bitfinex","ETHUSD",1746346575493,5.43362169,1840.4,1840.1,1.59063626]
["bitfinex","ETHUSD",1746346576165,5.43347051,1840.5,1840.1,1.59063626]
["bitfinex","ETHUSD",1746346576485,0.7528,1840.6,1840.2,0.7886]
["bitfinex","ETHUSD",1746346576787,5.43348062,1840.5,1840.2,0.7886]
["bitfinex","ETHUSD",1746346578894,5.43367261,1840.4,1840.2,0.7886]
["bitfinex","ETHUSD",1746346579094,6.05208837,1840.5,1840.2,0.7886]
["bitfinex","ETHUSD",1746346579460,5.43349611,1840.5,1840.2,0.7886]
["bitfinex","ETHUSD",1746346579661,6.7255983,1840.7,1840.2,0.7886]
["bitfinex","ETHUSD",1746346579860,6.72557569,1840.7,1840.4,0.8218]
["bitfinex","ETHUSD",1746346580088,10.86580875,1840.7,1840.4,0.8218]
["bitfinex","ETHUSD",1746346580287,5.43284568,1840.7,1840.4,0.8218]
["bitfinex","ETHUSD",1746346580788,5.43272323,1840.7,1840.4,0.8218]
["bitfinex","ETHUSD",1746346582264,10.58877881,1840.8,1840.4,0.8218]
["bitfinex","ETHUSD",1746346582689,5.43271863,1840.7,1840.4,0.8218]
["bitfinex","ETHUSD",1746346582901,5.43271863,1840.7,1840.5,16.09063626]
["bitfinex","ETHUSD",1746346583495,11.55441055,1840.8,1840.5,16.09063626]
["bitfinex","ETHUSD",1746346583697,5.4327512,1840.7,1840.5,16.09063626]
["bitfinex","ETHUSD",1746346584375,6.1217051,1840.8,1840.5,16.09063626]
["bitfinex","ETHUSD",1746346584926,5.43192697,1841.0,1840.5,21.52393378]
["bitfinex","ETHUSD",1746346585119,10.86403054,1841.0,1840.5,16.09063626]
["bitfinex","ETHUSD",1746346585430,5.43215739,1840.9,1840.5,21.52379895]
["bitfinex","ETHUSD",1746346585724,5.43215739,1840.9,1840.5,19.93316269]
["bitfinex","ETHUSD",1746346586120,5.43206748,1841.0,1840.6,6.25479543]
["bitfinex","ETHUSD",1746346586292,5.43183463,1841.0,1840.6,9.92068959]
["bitfinex","ETHUSD",1746346586912,10.86393735,1841.0,1840.6,9.92068959]
["bitfinex","ETHUSD",1746346587110,4.5,1841.1,1840.6,4.4879158]
["bitfinex","ETHUSD",1746346587315,5.43207761,1841.0,1840.6,4.4879158]
["bitfinex","ETHUSD",1746346587504,5.43207761,1841.0,1840.6,9.92090039]
["bitfinex","ETHUSD",1746346587954,5.43207761,1841.0,1840.6,9.92070312]
["bitfinex","ETHUSD",1746346588115,5.43207761,1841.0,1840.6,9.97502494]
["bitfinex","ETHUSD",1746346588441,5.43207761,1841.0,1840.6,9.92070312]
["bitfinex","ETHUSD",1746346588638,9.93172403,1841.1,1840.6,9.92070312]
["bitfinex","ETHUSD",1746346588944,9.93172403,1841.1,1840.7,5.43269291]
["bitfinex","ETHUSD",1746346589313,5.43140893,1841.2,1840.8,5.43234811]
["bitfinex","ETHUSD",1746346589504,5.43154798,1841.1,1840.7,6.96794235]
["bitfinex","ETHUSD",1746346589850,5.43178532,1841.1,1840.8,15.2551]
["bitfinex","ETHUSD",1746346590141,5.43207104,1841.0,1840.8,14.5]
["bitfinex","ETHUSD",1746346590318,5.43212559,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746346591398,11.40738346,1841.0,1840.8,14.5]
["bitfinex","ETHUSD",1746346591639,5.97527814,1841.0,1840.8,14.5]
["bitfinex","ETHUSD",1746346591865,5.43212559,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746346592647,5.43343748,1840.5,1840.2,0.7551]
["bitfinex","ETHUSD",1746346593053,5.43361474,1840.4,1840.2,15.2551]
["bitfinex","ETHUSD",1746346593938,5.43343748,1840.5,1840.2,15.2551]
["bitfinex","ETHUSD",1746346593939,5.43348195,1840.5,1840.2,15.2551]
["bitfinex","ETHUSD",1746346594547,5.43360945,1840.4,1840.2,15.2551]
["bitfinex","ETHUSD",1746346595750,5.43373496,1840.4,1840.2,15.2551]
["bitfinex","ETHUSD",1746346596162,6.19992734,1840.7,1840.2,15.2551]
["bitfinex","ETHUSD",1746346596336,5.43379701,1840.4,1840.2,15.2551]
["bitfinex","ETHUSD",1746346596541,5.43346469,1840.5,1840.2,15.2551]
["bitfinex","ETHUSD",1746346598765,5.43301097,1840.6,1840.2,15.2551]
["bitfinex","ETHUSD",1746346598973,5.43341144,1840.5,1840.2,15.2551]
["bitfinex","ETHUSD",1746346604198,10.86628074,1840.6,1840.2,20.68928442]
["bitfinex","ETHUSD",1746346604367,5.43338283,1840.5,1840.2,15.2551]
["bitfinex","ETHUSD",1746346607103,5.43313897,1840.6,1840.2,22.91718774]
["bitfinex","ETHUSD",1746346607306,5.43331256,1840.5,1840.2,15.2551]
["bitfinex","ETHUSD",1746346607481,10.86688852,1840.5,1840.2,15.2551]
["bitfinex","ETHUSD",1746346607799,5.4337139,1840.4,1840.2,15.2551]
["bitfinex","ETHUSD",1746346607973,5.4337139,1840.4,1840.1,0.8126]
["bitfinex","ETHUSD",1746346608580,5.4337139,1840.4,1840.1,15.3126]
["bitfinex","ETHUSD",1746346608979,5.43354928,1840.5,1840.1,20.74703908]
["bitfinex","ETHUSD",1746346609197,5.43354928,1840.5,1840.1,23.43070661]
["bitfinex","ETHUSD",1746346610204,6.23141557,1840.8,1840.3,5.43379334]
["bitfinex","ETHUSD",1746346610374,5.43254153,1840.8,1840.4,6.22990086]
["bitfinex","ETHUSD",1746346610575,5.43227427,1840.9,1840.5,0.05433042]
["bitfinex","ETHUSD",1746346610794,5.43227427,1840.9,1840.6,15.2964]
["bitfinex","ETHUSD",1746346610998,5.43271581,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746346611170,5.43402483,1840.3,1839.8,6.2315152]
["bitfinex","ETHUSD",1746346611375,5.43389664,1840.3,1839.8,7.8222385]
["bitfinex","ETHUSD",1746346611576,5.43389664,1840.3,1839.9,15.28222385]
["bitfinex","ETHUSD",1746346612176,5.43389664,1840.3,1839.9,20.71715445]
["bitfinex","ETHUSD",1746346613104,5.43389664,1840.3,1840.0,0.7964]
["bitfinex","ETHUSD",1746346613810,5.43389664,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746346616473,5.43377803,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746346616937,5.43390597,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746346618731,5.43380007,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746346618933,5.43352739,1840.5,1840.1,21.46410811]
["bitfinex","ETHUSD",1746346619929,10.86710421,1840.5,1840.1,21.46410811]
["bitfinex","ETHUSD",1746346620132,5.43352739,1840.5,1840.1,21.46410811]
["bitfinex","ETHUSD",1746346620335,5.43363032,1840.4,1840.1,16.02964]
["bitfinex","ETHUSD",1746346622444,5.43391024,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746346622644,5.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746346622843,5.43419193,1840.2,1839.8,2.38883626]
["bitfinex","ETHUSD",1746346622844,5.43452843,1840.1,1839.8,2.38883626]
["bitfinex","ETHUSD",1746346623244,5.43452843,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746346623737,0.8297,1840.3,1839.9,14.5]
["bitfinex","ETHUSD",1746346623928,5.43438772,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746346624437,10.8688682,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746346624611,5.43438772,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746346624812,5.43439912,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746346625048,10.86883579,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746346625847,5.43453892,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746346627049,5.43430054,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746346627639,5.43400998,1840.3,1839.9,22.16740889]
["bitfinex","ETHUSD",1746346627836,5.43373947,1840.4,1840.0,7.82347777]
["bitfinex","ETHUSD",1746346628051,5.43373947,1840.4,1840.0,7.87781877]
["bitfinex","ETHUSD",1746346628418,5.43373947,1840.4,1840.0,22.37781877]
["bitfinex","ETHUSD",1746346628619,5.43373947,1840.4,1840.0,22.32347777]
["bitfinex","ETHUSD",1746346628820,5.43373947,1840.4,1840.1,2.23234778]
["bitfinex","ETHUSD",1746346629241,6.2631074,1840.5,1840.1,5.43438464]
["bitfinex","ETHUSD",1746346629459,11.69667408,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746346629769,6.2631074,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746346630168,10.86698355,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746346630469,5.4334074,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746346630669,10.86699017,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746346630975,5.4334074,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746346631150,6.22211836,1840.6,1840.2,14.5]
["bitfinex","ETHUSD",1746346631350,5.43333589,1840.5,1840.2,15.331]
["bitfinex","ETHUSD",1746346634461,6.22213989,1840.6,1840.2,15.331]
["bitfinex","ETHUSD",1746346634776,5.43332774,1840.5,1840.2,15.331]
["bitfinex","ETHUSD",1746346636872,6.22219057,1840.6,1840.2,15.331]
["bitfinex","ETHUSD",1746346637077,5.43319057,1840.6,1840.2,22.84170989]
["bitfinex","ETHUSD",1746346637942,10.86645192,1840.6,1840.2,22.84170989]
["bitfinex","ETHUSD",1746346638149,5.43319057,1840.6,1840.2,22.84170989]
["bitfinex","ETHUSD",1746346641788,5.43319057,1840.6,1840.2,24.43234615]
["bitfinex","ETHUSD",1746346642679,5.43319057,1840.6,1840.2,18.99817207]
["bitfinex","ETHUSD",1746346642989,5.43331041,1840.5,1840.2,17.40753581]
["bitfinex","ETHUSD",1746346643697,10.86688677,1840.5,1840.2,17.40753581]
["bitfinex","ETHUSD",1746346643857,5.43377474,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746346645392,5.43349092,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746346645600,10.86707624,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746346645775,5.43360732,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746346646691,5.43389664,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746346647122,5.43378585,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746346647615,5.4337817,1840.4,1840.1,0.8235]
["bitfinex","ETHUSD",1746346647778,5.43393497,1840.3,1840.1,0.8235]
["bitfinex","ETHUSD",1746346648215,5.43393497,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746346658129,6.24533497,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746346658425,5.43419666,1840.2,1839.9,4.62633437]
["bitfinex","ETHUSD",1746346658799,5.43419666,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746346659909,5.43411248,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746346660107,5.4334516,1840.5,1840.1,7.80807988]
["bitfinex","ETHUSD",1746346660326,5.4334516,1840.5,1840.1,2.37373626]
["bitfinex","ETHUSD",1746346660705,10.86702768,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746346660907,10.86704028,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746346661634,5.43362659,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746346663749,5.43340334,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746346664045,5.43340334,1840.5,1840.3,0.7831]
["bitfinex","ETHUSD",1746346664625,5.43340334,1840.5,1840.3,15.2831]
["bitfinex","ETHUSD",1746346666658,5.43318906,1840.6,1840.3,15.2831]
["bitfinex","ETHUSD",1746346666852,5.43318906,1840.6,1840.3,17.35482914]
["bitfinex","ETHUSD",1746346667352,5.43318906,1840.6,1840.3,15.2831]
["bitfinex","ETHUSD",1746346667726,5.43281678,1840.7,1840.3,20.71691396]
["bitfinex","ETHUSD",1746346668357,10.86581652,1840.7,1840.3,15.2831]
["bitfinex","ETHUSD",1746346668666,10.86581905,1840.7,1840.3,15.2831]
["bitfinex","ETHUSD",1746346669073,5.43302611,1840.6,1840.3,15.2831]
["bitfinex","ETHUSD",1746346669371,5.43302611,1840.6,1840.3,17.35480621]
["bitfinex","ETHUSD",1746346670363,5.43290075,1840.7,1840.3,17.35480621]
["bitfinex","ETHUSD",1746346670537,5.4330432,1840.6,1840.3,17.35480621]
["bitfinex","ETHUSD",1746346672657,5.43281285,1840.7,1840.3,22.78860328]
["bitfinex","ETHUSD",1746346672958,5.43271638,1840.7,1840.3,24.37914306]
["bitfinex","ETHUSD",1746346673627,5.43244696,1840.8,1840.4,5.43336741]
["bitfinex","ETHUSD",1746346673862,5.43244696,1840.8,1840.5,0.8221]
["bitfinex","ETHUSD",1746346674228,5.43244696,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746346680455,10.86452715,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746346680653,6.24194275,1841.0,1840.6,19.93296233]
["bitfinex","ETHUSD",1746346680846,5.43197594,1841.0,1840.7,0.7728]
["bitfinex","ETHUSD",1746346681579,5.43197594,1841.0,1840.8,14.5]
["bitfinex","ETHUSD",1746346682569,5.43212559,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746346683268,5.43197594,1841.0,1840.8,14.5]
["bitfinex","ETHUSD",1746346683601,5.43165335,1841.1,1840.8,14.5]
["bitfinex","ETHUSD",1746346683888,5.43212559,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746346684676,5.43266079,1840.8,1840.6,0.7728]
["bitfinex","ETHUSD",1746346685061,5.43266079,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746346685380,10.86535516,1840.8,1840.5,0.7803]
["bitfinex","ETHUSD",1746346685555,5.43266079,1840.8,1840.5,0.7803]
["bitfinex","ETHUSD",1746346685759,5.43266079,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746346694167,5.43271581,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746346694588,5.43301097,1840.6,1840.3,0.8099]
["bitfinex","ETHUSD",1746346694798,5.43301097,1840.6,1840.3,2.41175363]
["bitfinex","ETHUSD",1746346695165,6.23449234,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746346695507,11.6674789,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746346695910,0.8016,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746346696075,5.43295307,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746346696404,0.8016,1840.9,1840.4,14.5]
["bitfinex","ETHUSD",1746346696405,5.43301691,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746346698119,5.43288276,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746346699485,10.86585591,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746346699685,5.43288276,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746346699921,5.43288276,1840.7,1840.4,18.32519945]
["bitfinex","ETHUSD",1746346700233,5.4327568,1840.7,1840.4,18.32519945]
["bitfinex","ETHUSD",1746346701894,5.4326424,1840.8,1840.5,0.8291]
["bitfinex","ETHUSD",1746346702420,5.43236014,1840.9,1840.5,6.26226183]
["bitfinex","ETHUSD",1746346702730,5.43236014,1840.9,1840.5,20.76226183]
["bitfinex","ETHUSD",1746346702941,5.43236014,1840.9,1840.6,2.07622618]
["bitfinex","ETHUSD",1746346703291,5.43236014,1840.9,1840.5,6.26226183]
["bitfinex","ETHUSD",1746346703491,5.43236014,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746346705766,10.86476855,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746346705962,5.43245588,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746346707539,5.43232628,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746346707739,5.43232628,1840.9,1840.6,16.03291]
["bitfinex","ETHUSD",1746346708488,0.8021,1841.1,1840.6,16.03291]
["bitfinex","ETHUSD",1746346708657,5.4324606,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746346709086,5.43232023,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746346710260,10.86469692,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746346710789,5.43232023,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746346711284,5.43232023,1840.9,1840.7,0.7557]
["bitfinex","ETHUSD",1746346711686,5.43201794,1841.0,1840.7,0.7557]
["bitfinex","ETHUSD",1746346711889,5.43145836,1841.2,1840.9,0.7557]
["bitfinex","ETHUSD",1746346712309,10.86294961,1841.2,1840.9,0.7557]
["bitfinex","ETHUSD",1746346712477,10.86296152,1841.2,1840.9,0.7557]
["bitfinex","ETHUSD",1746346712682,5.43154478,1841.1,1840.9,0.7557]
["bitfinex","ETHUSD",1746346713270,5.4314299,1841.2,1840.9,0.7557]
["bitfinex","ETHUSD",1746346713468,5.4314299,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746346714293,5.43096509,1841.3,1841.0,17.61620626]
["bitfinex","ETHUSD",1746346714492,5.43096509,1841.3,1841.1,0.7557]
["bitfinex","ETHUSD",1746346715470,5.43096509,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746346717010,3.64084366,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746346717225,3.64084366,1841.4,1841.2,19.93108799]
["bitfinex","ETHUSD",1746346717426,5.43017463,1841.6,1841.3,2.7488088]
["bitfinex","ETHUSD",1746346717611,3.64084366,1841.7,1841.3,8.17960434]
["bitfinex","ETHUSD",1746346717925,3.64084366,1841.7,1841.5,0.7557]
["bitfinex","ETHUSD",1746346718121,3.64084366,1841.7,1841.5,15.2557]
["bitfinex","ETHUSD",1746346718685,9.07061073,1841.7,1841.5,15.2557]
["bitfinex","ETHUSD",1746346719333,5.43006081,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746346722623,5.43006081,1841.6,1841.3,0.7636]
["bitfinex","ETHUSD",1746346722822,5.43035919,1841.5,1841.3,0.7636]
["bitfinex","ETHUSD",1746346723118,5.43035919,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746346723619,5.43091221,1841.4,1841.1,5.2596]
["bitfinex","ETHUSD",1746346723822,5.43091221,1841.4,1841.1,6.53628494]
["bitfinex","ETHUSD",1746346724122,5.43091221,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746346724318,5.43090299,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746346724522,5.43087078,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746346725023,5.43046561,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746346725228,5.43046561,1841.5,1841.2,17.30583356]
["bitfinex","ETHUSD",1746346726118,5.42989046,1841.7,1841.3,2.35003626]
["bitfinex","ETHUSD",1746346726291,5.43027787,1841.6,1841.3,2.35003626]
["bitfinex","ETHUSD",1746346726496,5.43027787,1841.6,1841.3,0.7594]
["bitfinex","ETHUSD",1746346727193,5.43027787,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746346728740,5.43027787,1841.6,1841.3,1.37843739]
["bitfinex","ETHUSD",1746346729729,5.43027787,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746346734030,5.43035568,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746346735022,5.43027787,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746346736343,10.86058906,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746346736540,5.43035568,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746346736903,5.43070682,1841.4,1841.1,8.1402212]
["bitfinex","ETHUSD",1746346737330,5.43070682,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746346738147,5.43051948,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746346738465,5.43022445,1841.6,1841.3,0.7769]
["bitfinex","ETHUSD",1746346739557,5.43022445,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746346741763,5.43035568,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746346742662,5.43085939,1841.4,1841.1,6.84243626]
["bitfinex","ETHUSD",1746346743227,5.43085939,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746346753290,5.43024616,1841.6,1841.2,22.06547512]
["bitfinex","ETHUSD",1746346753490,6.20755321,1841.7,1841.3,0.8047]
["bitfinex","ETHUSD",1746346753684,5.42995321,1841.7,1841.3,7.82627036]
["bitfinex","ETHUSD",1746346754055,5.42976691,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746346754587,10.85981451,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746346754785,10.85980494,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746346755091,5.42976691,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746346755256,10.85977358,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746346755452,5.43006995,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746346757390,5.42988154,1841.7,1841.4,15.13313624]
["bitfinex","ETHUSD",1746346758903,5.42963016,1841.8,1841.4,20.56375771]
["bitfinex","ETHUSD",1746346759492,5.42963016,1841.8,1841.5,0.8229]
["bitfinex","ETHUSD",1746346760196,5.42963016,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746346760395,10.859341,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746346760556,5.42963016,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746346761791,10.8593572,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746346762154,5.42976597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746346764597,5.42965971,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746346768708,5.42927951,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746346769011,5.42917763,1841.9,1841.7,0.7946]
["bitfinex","ETHUSD",1746346769206,5.42904841,1842.0,1841.7,0.7946]
["bitfinex","ETHUSD",1746346769774,5.42904841,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746346770906,10.85820031,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746346771513,5.42904841,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746346772509,5.42904841,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746346772913,10.85818176,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746346773623,5.42904841,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746346775531,5.42917639,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746346777495,5.42902817,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746346780236,5.42917639,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746346780598,5.42900582,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746346781127,5.42917639,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746346781331,5.42906736,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746346781809,10.85819478,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746346782011,5.42906736,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746346785740,5.42917639,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746346786115,1.88782438,1841.9,1841.5,4.495]
["bitfinex","ETHUSD",1746346786328,5.42987553,1841.7,1841.5,4.29535713]
["bitfinex","ETHUSD",1746346786633,5.43056427,1841.5,1841.2,8.95526006]
["bitfinex","ETHUSD",1746346786835,10.86116564,1841.5,1841.2,8.95526006]
["bitfinex","ETHUSD",1746346787162,5.43065387,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746346787502,5.43053528,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746346789649,5.43053528,1841.5,1841.3,16.09063626]
["bitfinex","ETHUSD",1746346790733,10.86115583,1841.5,1841.3,16.09063626]
["bitfinex","ETHUSD",1746346790947,5.43053528,1841.5,1841.3,16.09063626]
["bitfinex","ETHUSD",1746346791939,5.43065059,1841.4,1841.3,16.09063626]
["bitfinex","ETHUSD",1746346792817,5.43065059,1841.4,1841.3,1.59063626]
["bitfinex","ETHUSD",1746346793017,6.59194158,1841.4,1841.3,1.59063626]
["bitfinex","ETHUSD",1746346795150,5.43065059,1841.4,1841.3,1.59063626]
["bitfinex","ETHUSD",1746346797648,6.18225931,1841.5,1841.3,1.59063626]
["bitfinex","ETHUSD",1746346798665,11.61288076,1841.5,1841.3,1.59063626]
["bitfinex","ETHUSD",1746346798863,10.86098076,1841.5,1841.3,1.59063626]
["bitfinex","ETHUSD",1746346799336,5.43035931,1841.5,1841.3,1.59063626]
["bitfinex","ETHUSD",1746346800374,5.43020849,1841.6,1841.3,1.59063626]
["bitfinex","ETHUSD",1746346800567,5.43058503,1841.5,1841.0,10.02231025]
["bitfinex","ETHUSD",1746346800766,5.43094552,1841.3,1841.2,1.59063626]
["bitfinex","ETHUSD",1746346800969,5.1708575,1841.1,1841.0,16.09063626]
["bitfinex","ETHUSD",1746346804259,5.1708575,1841.1,1840.8,5.24929632]
["bitfinex","ETHUSD",1746346804774,5.43183595,1841.0,1840.8,5.24929632]
["bitfinex","ETHUSD",1746346805138,5.43183595,1841.0,1840.8,1.59063626]
["bitfinex","ETHUSD",1746346806388,5.43156876,1841.1,1840.8,1.59063626]
["bitfinex","ETHUSD",1746346808994,5.43184838,1841.0,1840.8,1.59063626]
["bitfinex","ETHUSD",1746346809705,5.43172776,1841.1,1840.8,1.59063626]
["bitfinex","ETHUSD",1746346809892,5.43107867,1841.3,1841.0,1.59063626]
["bitfinex","ETHUSD",1746346810189,5.43048834,1841.5,1841.2,1.59063626]
["bitfinex","ETHUSD",1746346810559,10.86109467,1841.5,1841.2,1.59063626]
["bitfinex","ETHUSD",1746346810755,5.43048834,1841.5,1841.2,1.59063626]
["bitfinex","ETHUSD",1746346810961,5.43067694,1841.4,1841.2,1.59063626]
["bitfinex","ETHUSD",1746346811857,5.43051437,1841.5,1841.2,1.59063626]
["bitfinex","ETHUSD",1746346813483,5.43022837,1841.6,1841.3,0.8124]
["bitfinex","ETHUSD",1746346813999,6.21002058,1841.7,1841.3,0.8124]
["bitfinex","ETHUSD",1746346814163,5.43029166,1841.6,1841.3,0.8124]
["bitfinex","ETHUSD",1746346815063,5.43045283,1841.5,1841.3,0.8124]
["bitfinex","ETHUSD",1746346815467,5.43045283,1841.5,1841.4,1.59063626]
["bitfinex","ETHUSD",1746346820169,5.43123645,1841.3,1841.2,1.59063626]
["bitfinex","ETHUSD",1746346820776,5.43146912,1841.2,1841.0,1.59063626]
["bitfinex","ETHUSD",1746346820978,5.43153549,1841.1,1841.0,1.59063626]
["bitfinex","ETHUSD",1746346825612,5.43153549,1841.1,1840.9,14.5]
["bitfinex","ETHUSD",1746346826106,5.43153549,1841.1,1840.9,16.79700363]
["bitfinex","ETHUSD",1746346826412,5.43142076,1841.2,1840.9,16.79700363]
["bitfinex","ETHUSD",1746346826612,5.43136296,1841.2,1841.0,1.59063626]
["bitfinex","ETHUSD",1746346826778,5.43111222,1841.3,1841.0,2.36003626]
["bitfinex","ETHUSD",1746346828416,5.43111222,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746346829111,10.74930435,1841.5,1841.1,16.18600363]
["bitfinex","ETHUSD",1746346829112,5.43084303,1841.4,1841.1,16.18600363]
["bitfinex","ETHUSD",1746346829324,5.43051704,1841.5,1841.2,2.35303626]
["bitfinex","ETHUSD",1746346829522,10.86113624,1841.5,1841.2,2.35303626]
["bitfinex","ETHUSD",1746346829810,5.43067405,1841.4,1841.2,2.35303626]
["bitfinex","ETHUSD",1746346833120,5.43067405,1841.4,1841.2,16.85303626]
["bitfinex","ETHUSD",1746346834224,5.43067405,1841.4,1841.2,18.53833989]
["bitfinex","ETHUSD",1746346836128,6.23406875,1841.7,1841.2,18.53833989]
["bitfinex","ETHUSD",1746346836423,5.43094552,1841.3,1841.2,16.09063626]
["bitfinex","ETHUSD",1746346836833,5.43083562,1841.4,1841.2,16.09063626]
["bitfinex","ETHUSD",1746346837127,5.43083562,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746346837491,0.7535,1841.6,1841.2,14.5]
["bitfinex","ETHUSD",1746346837692,5.43087195,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746346838132,5.43084949,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746346839330,5.43094552,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746346839498,5.43082766,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746346841515,5.43085041,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746346842738,0.7535,1841.6,1841.2,14.5]
["bitfinex","ETHUSD",1746346842899,1.37183124,1841.6,1841.2,14.5]
["bitfinex","ETHUSD",1746346843099,5.43094552,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746346843300,5.43084473,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746346844735,5.43050123,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746346844941,5.43050123,1841.5,1841.3,0.8313]
["bitfinex","ETHUSD",1746346845539,5.43050123,1841.5,1841.3,15.3313]
["bitfinex","ETHUSD",1746346845738,5.43050123,1841.5,1841.3,17.02349363]
["bitfinex","ETHUSD",1746346847837,10.8611218,1841.5,1841.3,17.02349363]
["bitfinex","ETHUSD",1746346848748,5.43050123,1841.5,1841.3,17.02349363]
["bitfinex","ETHUSD",1746346848951,5.43050123,1841.5,1841.3,15.3313]
["bitfinex","ETHUSD",1746346849120,5.43065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746346863782,5.43124049,1841.2,1841.0,6.07863626]
["bitfinex","ETHUSD",1746346864188,5.43124049,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746346864687,0.8287,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746346864889,0.8287,1841.4,1841.1,16.55786363]
["bitfinex","ETHUSD",1746346864890,5.4310602,1841.3,1841.1,16.55786363]
["bitfinex","ETHUSD",1746346870451,5.43124049,1841.2,1841.1,16.55786363]
["bitfinex","ETHUSD",1746346870671,5.43081031,1841.4,1841.1,16.55786363]
["bitfinex","ETHUSD",1746346870845,5.43104843,1841.3,1841.1,16.55786363]
["bitfinex","ETHUSD",1746346871441,5.43124049,1841.2,1841.1,16.55786363]
["bitfinex","ETHUSD",1746346872182,5.43104843,1841.3,1841.1,16.55786363]
["bitfinex","ETHUSD",1746346873559,5.43124049,1841.2,1841.1,16.55786363]
["bitfinex","ETHUSD",1746346873763,5.43118041,1841.3,1841.1,16.55786363]
["bitfinex","ETHUSD",1746346874193,10.86236257,1841.3,1841.1,16.55786363]
["bitfinex","ETHUSD",1746346874496,0.8253,1841.5,1841.1,16.55786363]
["bitfinex","ETHUSD",1746346874667,5.43124049,1841.2,1840.9,7.31066369]
["bitfinex","ETHUSD",1746346874850,5.43168068,1841.1,1840.9,5.01366006]
["bitfinex","ETHUSD",1746346875184,5.43168068,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746346877191,6.20467761,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746346877192,5.43143312,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746346878756,5.43153549,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746346879090,5.4314339,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746346881169,5.4314339,1841.2,1841.0,16.09063626]
["bitfinex","ETHUSD",1746346883098,6.20470614,1841.3,1841.0,16.09063626]
["bitfinex","ETHUSD",1746346883392,11.63591479,1841.3,1841.0,16.09063626]
["bitfinex","ETHUSD",1746346884198,5.43076957,1841.4,1841.0,18.6892735]
["bitfinex","ETHUSD",1746346884364,5.43076957,1841.4,1841.1,0.7591]
["bitfinex","ETHUSD",1746346884560,6.21048506,1841.5,1841.1,0.7591]
["bitfinex","ETHUSD",1746346884799,5.43048506,1841.5,1841.2,1.59063626]
["bitfinex","ETHUSD",1746346884989,10.86108739,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746346886701,5.43065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746346889904,5.43022261,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1746346889905,5.43047752,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746346891010,10.86108415,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746346891208,5.43047752,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746346891700,5.43021815,1841.6,1841.4,1.36478677]
["bitfinex","ETHUSD",1746346892401,5.43021815,1841.6,1841.3,16.62388677]
["bitfinex","ETHUSD",1746346893126,5.43039079,1841.5,1841.3,16.62388677]
["bitfinex","ETHUSD",1746346893565,5.43039079,1841.5,1841.3,15.2591]
["bitfinex","ETHUSD",1746346896615,5.43025553,1841.6,1841.3,15.2591]
["bitfinex","ETHUSD",1746346897408,10.86058151,1841.6,1841.3,15.2591]
["bitfinex","ETHUSD",1746346900112,5.43035799,1841.5,1841.3,15.2591]
["bitfinex","ETHUSD",1746346902326,5.43017864,1841.6,1841.3,15.2591]
["bitfinex","ETHUSD",1746346902511,5.43017864,1841.6,1841.3,16.2944663]
["bitfinex","ETHUSD",1746346903497,10.86048259,1841.6,1841.3,16.2944663]
["bitfinex","ETHUSD",1746346903922,5.43040018,1841.5,1841.3,16.2944663]
["bitfinex","ETHUSD",1746346905388,5.43065059,1841.4,1841.3,15.2591]
["bitfinex","ETHUSD",1746346906196,5.43065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746346906926,5.43040018,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746346908527,5.43040018,1841.5,1841.3,15.3026]
["bitfinex","ETHUSD",1746346909626,5.43017731,1841.6,1841.3,15.3026]
["bitfinex","ETHUSD",1746346910291,5.4303614,1841.5,1841.3,15.3026]
["bitfinex","ETHUSD",1746346910624,5.4303614,1841.5,1841.3,16.99207174]
["bitfinex","ETHUSD",1746346913640,5.4303614,1841.5,1841.3,18.35668797]
["bitfinex","ETHUSD",1746346916748,5.4303614,1841.5,1841.3,3.85668797]
["bitfinex","ETHUSD",1746346916921,5.4303614,1841.5,1841.3,2.16721623]
["bitfinex","ETHUSD",1746346917245,5.4303614,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746346924048,5.4303614,1841.5,1841.2,1.36461623]
["bitfinex","ETHUSD",1746346924351,5.4303614,1841.5,1841.3,0.7935]
["bitfinex","ETHUSD",1746346924551,5.4303614,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746346931561,5.4303614,1841.5,1841.2,2.15811623]
["bitfinex","ETHUSD",1746346931562,5.43070582,1841.4,1841.2,2.15811623]
["bitfinex","ETHUSD",1746346931768,5.43070582,1841.4,1841.2,2.73979386]
["bitfinex","ETHUSD",1746346932224,5.43070582,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746346933780,5.43051961,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746346935770,5.43021231,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1746346936181,0.02041516,1841.8,1841.5,1.36461623]
["bitfinex","ETHUSD",1746346936387,0.02041516,1841.8,1841.6,2.18361623]
["bitfinex","ETHUSD",1746346936741,0.02041516,1841.8,1841.6,16.68361623]
["bitfinex","ETHUSD",1746346937041,0.02041516,1841.8,1841.6,18.90042921]
["bitfinex","ETHUSD",1746346937741,0.02041516,1841.8,1841.7,1.36461623]
["bitfinex","ETHUSD",1746346938254,0.02041516,1841.8,1841.7,7.66767384]
["bitfinex","ETHUSD",1746346938798,0.02041516,1841.8,1841.7,8.21767384]
["bitfinex","ETHUSD",1746346939890,0.02041516,1841.8,1841.7,22.71767384]
["bitfinex","ETHUSD",1746346940040,0.02041516,1841.8,1841.7,25.69981566]
["bitfinex","ETHUSD",1746346941487,0.02041516,1841.8,1841.7,25.92621614]
["bitfinex","ETHUSD",1746346947053,0.02041516,1841.8,1841.7,25.91468883]
["bitfinex","ETHUSD",1746346949310,0.8274,1842.6,1842.2,0.7792]
["bitfinex","ETHUSD",1746346949510,0.8274,1842.4,1842.2,0.6207677]
["bitfinex","ETHUSD",1746346949698,0.8274,1842.4,1842.2,0.05427726]
["bitfinex","ETHUSD",1746346949893,0.8274,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746346950502,6.25510299,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746346951807,0.8274,1842.6,1842.3,16.09101671]
["bitfinex","ETHUSD",1746346953702,5.42701076,1842.7,1842.3,21.51897524]
["bitfinex","ETHUSD",1746346953923,5.42701076,1842.7,1842.4,2.15189752]
["bitfinex","ETHUSD",1746346954129,0.8274,1842.8,1842.4,7.57947162]
["bitfinex","ETHUSD",1746346954284,0.8274,1842.8,1842.4,8.35817162]
["bitfinex","ETHUSD",1746346954479,0.8274,1842.8,1842.5,14.5]
["bitfinex","ETHUSD",1746346954680,6.25411946,1842.8,1842.5,14.5]
["bitfinex","ETHUSD",1746346954881,5.42695518,1842.7,1842.5,16.16518975]
["bitfinex","ETHUSD",1746346955292,6.2541128,1842.8,1842.5,16.16518975]
["bitfinex","ETHUSD",1746346955499,0.8274,1842.8,1842.5,16.16518975]
["bitfinex","ETHUSD",1746346955892,6.25408445,1842.8,1842.5,16.16518975]
["bitfinex","ETHUSD",1746346956588,5.42685522,1842.7,1842.5,16.16518975]
["bitfinex","ETHUSD",1746346956795,5.42681934,1842.7,1842.6,1.61651898]
["bitfinex","ETHUSD",1746346957220,6.25405246,1842.8,1842.6,1.61651898]
["bitfinex","ETHUSD",1746346957391,11.68086038,1842.8,1842.6,1.61651898]
["bitfinex","ETHUSD",1746346957593,5.42681934,1842.7,1842.6,1.61651898]
["bitfinex","ETHUSD",1746346958520,6.25410465,1842.8,1842.6,1.61651898]
["bitfinex","ETHUSD",1746346959120,11.68088645,1842.8,1842.6,1.61651898]
["bitfinex","ETHUSD",1746346959284,5.42681934,1842.7,1842.6,1.61651898]
["bitfinex","ETHUSD",1746346962080,6.25392866,1842.8,1842.6,1.61651898]
["bitfinex","ETHUSD",1746346962280,5.42681934,1842.7,1842.6,1.61651898]
["bitfinex","ETHUSD",1746346962796,6.25410968,1842.8,1842.6,1.61651898]
["bitfinex","ETHUSD",1746346962997,11.68090776,1842.8,1842.6,1.61651898]
["bitfinex","ETHUSD",1746346963628,6.25410968,1842.8,1842.6,1.61651898]
["bitfinex","ETHUSD",1746346964534,11.6809233,1842.8,1842.5,14.5]
["bitfinex","ETHUSD",1746346964721,5.42682674,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746346965024,6.25410184,1842.8,1842.5,14.5]
["bitfinex","ETHUSD",1746346965890,5.42682686,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746346966094,5.42711386,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746346966307,5.42711386,1842.6,1842.4,2.15189752]
["bitfinex","ETHUSD",1746346966507,5.42711386,1842.6,1842.3,5.2557]
["bitfinex","ETHUSD",1746346966717,5.42711386,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346968926,6.25211386,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346969108,0.825,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346969735,6.25211425,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746346970533,0.825,1842.6,1842.4,16.3977]
["bitfinex","ETHUSD",1746346971031,6.25196382,1842.7,1842.4,16.3977]
["bitfinex","ETHUSD",1746346971635,5.42721085,1842.6,1842.4,16.3977]
["bitfinex","ETHUSD",1746346971819,5.42829225,1842.2,1842.1,0.7815]
["bitfinex","ETHUSD",1746346972128,5.42799761,1842.3,1841.9,0.7815]
["bitfinex","ETHUSD",1746346972339,7.01813057,1842.6,1841.9,14.5]
["bitfinex","ETHUSD",1746346972340,5.42904172,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746346972547,5.42888165,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746346973647,6.25376354,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746346974632,11.68262914,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746346974961,11.68263451,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746346975243,11.68263451,1842.1,1841.7,3.81793346]
["bitfinex","ETHUSD",1746346975446,11.68263451,1842.1,1841.8,0.38179335]
["bitfinex","ETHUSD",1746346975616,5.42896222,1842.0,1841.8,0.38179335]
["bitfinex","ETHUSD",1746346975801,5.42896222,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746346980158,6.25376871,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746346980657,5.42888165,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746346981965,5.42924249,1841.9,1841.7,3.81793346]
["bitfinex","ETHUSD",1746346982262,5.42924249,1841.9,1841.6,6.06601671]
["bitfinex","ETHUSD",1746346982417,5.42924249,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746346982626,5.42902365,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746346983855,5.42917692,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746346985155,5.42906641,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746346985762,5.42918377,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746346985952,5.42904384,1842.0,1841.7,16.55660167]
["bitfinex","ETHUSD",1746346989482,5.42904384,1842.0,1841.8,1.59101671]
["bitfinex","ETHUSD",1746346989870,5.42917639,1841.9,1841.8,1.59101671]
["bitfinex","ETHUSD",1746346990173,5.42917639,1841.9,1841.8,16.09101671]
["bitfinex","ETHUSD",1746346991863,5.42907134,1842.0,1841.8,16.09101671]
["bitfinex","ETHUSD",1746346992966,10.85818901,1842.0,1841.8,16.09101671]
["bitfinex","ETHUSD",1746346993285,10.85818901,1842.0,1841.8,1.59101671]
["bitfinex","ETHUSD",1746346993494,5.42907134,1842.0,1841.8,1.59101671]
["bitfinex","ETHUSD",1746346993785,5.42907134,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746347001563,5.42907134,1842.0,1841.9,15.86392119]
["bitfinex","ETHUSD",1746347002063,5.42907134,1842.0,1841.9,1.36392119]
["bitfinex","ETHUSD",1746347002911,5.42928446,1841.9,1841.8,1.36392119]
["bitfinex","ETHUSD",1746347003260,5.42907507,1842.0,1841.8,1.36392119]
["bitfinex","ETHUSD",1746347005901,5.42907507,1842.0,1841.8,15.86392119]
["bitfinex","ETHUSD",1746347006063,10.85819669,1842.0,1841.8,15.86392119]
["bitfinex","ETHUSD",1746347006261,5.42907507,1842.0,1841.8,15.86392119]
["bitfinex","ETHUSD",1746347006904,0.825,1842.1,1841.8,15.86392119]
["bitfinex","ETHUSD",1746347007090,5.42917639,1841.9,1841.8,15.86392119]
["bitfinex","ETHUSD",1746347011064,5.42903022,1842.0,1841.8,15.86392119]
["bitfinex","ETHUSD",1746347011264,0.825,1842.1,1841.8,15.86392119]
["bitfinex","ETHUSD",1746347011460,5.42829225,1842.2,1842.0,1.36392119]
["bitfinex","ETHUSD",1746347011705,5.42829225,1842.2,1842.1,1.36392119]
["bitfinex","ETHUSD",1746347011871,5.42859148,1842.1,1842.0,1.36392119]
["bitfinex","ETHUSD",1746347015397,5.42829225,1842.2,1842.0,1.36392119]
["bitfinex","ETHUSD",1746347015599,5.42858693,1842.1,1842.0,15.86392119]
["bitfinex","ETHUSD",1746347015808,5.42847282,1842.2,1842.0,15.86392119]
["bitfinex","ETHUSD",1746347015990,5.42813626,1842.3,1842.1,1.36392119]
["bitfinex","ETHUSD",1746347016196,5.42813626,1842.3,1842.2,1.36392119]
["bitfinex","ETHUSD",1746347017466,5.42813626,1842.3,1842.1,2.37822062]
["bitfinex","ETHUSD",1746347018166,5.42813626,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746347020711,5.42755925,1842.5,1842.2,14.5]
["bitfinex","ETHUSD",1746347020917,5.42772147,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746347021413,5.42799761,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746347023211,5.42789869,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746347024717,5.42799761,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746347030724,5.42787328,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746347031090,5.42799761,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746347031627,5.42795965,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746347031809,10.85594005,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746347032121,5.42795965,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746347032318,5.42751076,1842.5,1842.2,14.5]
["bitfinex","ETHUSD",1746347032529,5.42740841,1842.5,1842.2,14.5]
["bitfinex","ETHUSD",1746347032707,5.42740841,1842.5,1842.3,0.8006]
["bitfinex","ETHUSD",1746347033325,5.42740841,1842.5,1842.1,2.39122062]
["bitfinex","ETHUSD",1746347033506,5.42740841,1842.5,1842.2,14.5]
["bitfinex","ETHUSD",1746347033507,5.42785864,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746347034118,10.85581862,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746347034299,5.42799761,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746347034727,5.42789494,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746347037549,5.42789494,1842.4,1842.2,15.86336565]
["bitfinex","ETHUSD",1746347038536,5.42789494,1842.4,1842.2,17.03926437]
["bitfinex","ETHUSD",1746347039440,5.42799761,1842.3,1842.2,17.03926437]
["bitfinex","ETHUSD",1746347040739,5.42799761,1842.3,1842.2,15.67589872]
["bitfinex","ETHUSD",1746347041067,5.42799761,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746347043237,5.42852388,1842.2,1841.9,6.65766565]
["bitfinex","ETHUSD",1746347043429,10.85710802,1842.2,1842.0,1.36336565]
["bitfinex","ETHUSD",1746347043634,5.42852388,1842.2,1842.0,1.36336565]
["bitfinex","ETHUSD",1746347043934,5.42852388,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746347044641,5.42888165,1842.0,1841.9,1.36336565]
["bitfinex","ETHUSD",1746347044861,5.42888165,1842.0,1841.8,1.91336565]
["bitfinex","ETHUSD",1746347045012,5.42888165,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746347045923,5.4288006,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746347046333,5.42888165,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746347048142,5.4292463,1841.9,1841.7,6.8995]
["bitfinex","ETHUSD",1746347048449,5.4292463,1841.9,1841.7,0.7895]
["bitfinex","ETHUSD",1746347048648,5.42907266,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746347049448,5.42864529,1842.1,1841.8,16.09117203]
["bitfinex","ETHUSD",1746347050349,5.42889782,1842.0,1841.8,16.09117203]
["bitfinex","ETHUSD",1746347050555,5.42877254,1842.1,1841.8,16.09117203]
["bitfinex","ETHUSD",1746347051339,5.42890211,1842.0,1841.8,16.09117203]
["bitfinex","ETHUSD",1746347052144,5.42890211,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746347052349,5.42947116,1841.8,1841.6,1.59117203]
["bitfinex","ETHUSD",1746347052843,6.23170801,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746347053050,5.42930801,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746347053428,5.42938804,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746347053813,6.23178804,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746347055062,5.42980013,1841.7,1841.5,6.06617203]
["bitfinex","ETHUSD",1746347055220,5.42980013,1841.7,1841.5,4.475]
["bitfinex","ETHUSD",1746347055419,5.42980013,1841.7,1841.4,4.45389595]
["bitfinex","ETHUSD",1746347055753,5.42980013,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746347057041,5.43035568,1841.5,1841.4,3.66599595]
["bitfinex","ETHUSD",1746347057214,6.18885568,1841.5,1841.4,3.66599595]
["bitfinex","ETHUSD",1746347057613,9.18885568,1841.5,1841.4,3.66599595]
["bitfinex","ETHUSD",1746347057851,9.69665585,1841.5,1841.4,3.66599595]
["bitfinex","ETHUSD",1746347059261,5.43153549,1841.1,1841.0,3.66599595]
["bitfinex","ETHUSD",1746347060154,0.7585,1841.2,1841.0,3.66599595]
["bitfinex","ETHUSD",1746347060155,6.18992359,1841.2,1841.0,3.66599595]
["bitfinex","ETHUSD",1746347060954,5.43153549,1841.1,1841.0,3.66599595]
["bitfinex","ETHUSD",1746347061255,6.18990904,1841.2,1841.0,3.66599595]
["bitfinex","ETHUSD",1746347062139,5.43153549,1841.1,1841.0,3.66599595]
["bitfinex","ETHUSD",1746347062750,5.4314199,1841.2,1841.0,3.66599595]
["bitfinex","ETHUSD",1746347062964,5.4314199,1841.2,1840.8,7.85256866]
["bitfinex","ETHUSD",1746347063281,5.4314199,1841.2,1840.8,9.18650778]
["bitfinex","ETHUSD",1746347063871,9.9057977,1841.4,1841.1,0.7808]
["bitfinex","ETHUSD",1746347064374,5.43095504,1841.3,1841.0,1.59117203]
["bitfinex","ETHUSD",1746347064577,5.43138025,1841.2,1841.0,1.59117203]
["bitfinex","ETHUSD",1746347064941,5.43138025,1841.2,1840.9,15.2808]
["bitfinex","ETHUSD",1746347065471,1.08623374,1841.2,1840.9,15.2808]
["bitfinex","ETHUSD",1746347065771,5.43142732,1841.2,1841.0,1.59117203]
["bitfinex","ETHUSD",1746347066386,5.43146472,1841.2,1841.0,1.59117203]
["bitfinex","ETHUSD",1746347066565,6.26252254,1841.3,1841.0,1.59117203]
["bitfinex","ETHUSD",1746347066883,5.43130738,1841.2,1841.0,1.59117203]
["bitfinex","ETHUSD",1746347067380,6.26246833,1841.3,1841.0,1.59117203]
["bitfinex","ETHUSD",1746347067603,7.43179279,1841.3,1841.0,1.59117203]
["bitfinex","ETHUSD",1746347067879,6.60039279,1841.3,1841.0,1.59117203]
["bitfinex","ETHUSD",1746347068586,6.26223846,1841.4,1841.2,1.59117203]
["bitfinex","ETHUSD",1746347069386,5.43094552,1841.3,1841.2,1.59117203]
["bitfinex","ETHUSD",1746347069583,5.43133795,1841.2,1841.0,16.09117203]
["bitfinex","ETHUSD",1746347069788,5.43207981,1841.0,1840.8,1.59117203]
["bitfinex","ETHUSD",1746347070286,5.9748189,1841.1,1840.8,16.09117203]
["bitfinex","ETHUSD",1746347070454,5.43168511,1841.1,1841.0,1.59117203]
["bitfinex","ETHUSD",1746347070857,6.18602308,1841.0,1840.8,16.09117203]
["bitfinex","ETHUSD",1746347071388,5.43212559,1840.9,1840.8,16.09117203]
["bitfinex","ETHUSD",1746347072097,6.18591255,1841.0,1840.8,16.09117203]
["bitfinex","ETHUSD",1746347072450,5.43164735,1841.1,1840.8,16.09117203]
["bitfinex","ETHUSD",1746347072451,6.18554735,1841.1,1840.8,16.09117203]
["bitfinex","ETHUSD",1746347072652,5.43184739,1841.0,1840.8,16.09117203]
["bitfinex","ETHUSD",1746347074394,5.43184739,1841.0,1840.9,1.59117203]
["bitfinex","ETHUSD",1746347074570,7.34734492,1841.1,1840.9,1.59117203]
["bitfinex","ETHUSD",1746347074774,5.43183052,1841.0,1840.9,1.59117203]
["bitfinex","ETHUSD",1746347075404,5.43212559,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746347075566,5.43242068,1840.8,1840.7,1.59117203]
["bitfinex","ETHUSD",1746347077103,5.43271581,1840.7,1840.6,16.09117203]
["bitfinex","ETHUSD",1746347077396,10.8652742,1840.8,1840.6,16.09117203]
["bitfinex","ETHUSD",1746347077612,5.43259269,1840.8,1840.6,16.09117203]
["bitfinex","ETHUSD",1746347077898,10.86529716,1840.8,1840.6,16.09117203]
["bitfinex","ETHUSD",1746347078104,6.71094004,1840.8,1840.6,16.09117203]
["bitfinex","ETHUSD",1746347079008,6.71094004,1840.8,1840.2,0.26067799]
["bitfinex","ETHUSD",1746347079009,0.7881,1840.7,1840.2,0.26067799]
["bitfinex","ETHUSD",1746347079209,1.27834928,1840.8,1840.2,0.26067799]
["bitfinex","ETHUSD",1746347079210,6.22199664,1840.3,1840.2,0.26067799]
["bitfinex","ETHUSD",1746347079507,7.38756686,1840.3,1840.2,0.26067799]
["bitfinex","ETHUSD",1746347080072,5.43419193,1840.2,1840.1,1.59117203]
["bitfinex","ETHUSD",1746347085111,5.4347826,1840.0,1839.9,1.59117203]
["bitfinex","ETHUSD",1746347085313,5.4347826,1840.0,1839.9,0.55]
["bitfinex","ETHUSD",1746347085612,5.43467761,1840.1,1839.9,15.05]
["bitfinex","ETHUSD",1746347086111,5.43467761,1840.1,1839.7,2.71994616]
["bitfinex","ETHUSD",1746347086112,5.435329,1839.9,1839.8,0.55]
["bitfinex","ETHUSD",1746347086724,5.43532203,1839.9,1839.7,18.81111819]
["bitfinex","ETHUSD",1746347087283,5.43532203,1839.9,1839.8,0.55]
["bitfinex","ETHUSD",1746347088515,5.43532203,1839.9,1839.6,0.7719]
["bitfinex","ETHUSD",1746347088516,0.7881,1840.0,1839.6,4.33056706]
["bitfinex","ETHUSD",1746347088738,5.43465935,1840.1,1839.8,4.59117203]
["bitfinex","ETHUSD",1746347089034,5.43462443,1840.1,1840.0,1.59117203]
["bitfinex","ETHUSD",1746347089184,5.3056,1840.4,1840.0,2.14117203]
["bitfinex","ETHUSD",1746347089185,5.43426751,1840.2,1840.0,2.14117203]
["bitfinex","ETHUSD",1746347089738,5.43402824,1840.3,1840.0,2.14117203]
["bitfinex","ETHUSD",1746347090325,5.4341997,1840.2,1840.0,2.14117203]
["bitfinex","ETHUSD",1746347090500,5.4341997,1840.2,1840.0,0.55]
["bitfinex","ETHUSD",1746347090700,5.43448725,1840.1,1840.0,0.55]
["bitfinex","ETHUSD",1746347090898,6.52116989,1840.2,1840.0,0.55]
["bitfinex","ETHUSD",1746347091114,5.43404206,1840.3,1840.1,0.55]
["bitfinex","ETHUSD",1746347091289,5.43461167,1840.1,1840.0,0.55]
["bitfinex","ETHUSD",1746347091492,5.43434766,1840.2,1840.0,0.55]
["bitfinex","ETHUSD",1746347092289,5.43434766,1840.2,1840.0,15.05]
["bitfinex","ETHUSD",1746347092716,5.434115,1840.3,1840.1,1.59117203]
["bitfinex","ETHUSD",1746347093026,5.43419193,1840.2,1840.1,2.14117203]
["bitfinex","ETHUSD",1746347093402,5.43419193,1840.2,1840.1,0.55]
["bitfinex","ETHUSD",1746347093727,5.43448725,1840.1,1840.0,18.05]
["bitfinex","ETHUSD",1746347094188,5.43448725,1840.1,1840.0,3.55]
["bitfinex","ETHUSD",1746347095547,5.43448725,1840.1,1840.0,3.0]
["bitfinex","ETHUSD",1746347095827,6.22528725,1840.1,1840.0,3.0]
["bitfinex","ETHUSD",1746347097521,5.43507799,1839.9,1839.8,5.14117203]
["bitfinex","ETHUSD",1746347098018,5.43507799,1839.9,1839.8,3.55]
["bitfinex","ETHUSD",1746347098222,5.43497122,1840.0,1839.8,5.14117203]
["bitfinex","ETHUSD",1746347098528,5.43551127,1839.8,1839.7,1.59117203]
["bitfinex","ETHUSD",1746347098826,5.43517432,1839.9,1839.7,1.59117203]
["bitfinex","ETHUSD",1746347099211,10.87050466,1839.9,1839.7,1.59117203]
["bitfinex","ETHUSD",1746347099411,5.43517432,1839.9,1839.7,1.59117203]
["bitfinex","ETHUSD",1746347099608,5.43537341,1839.8,1839.7,1.59117203]
["bitfinex","ETHUSD",1746347100669,6.60349818,1839.8,1839.7,1.59117203]
["bitfinex","ETHUSD",1746347102041,5.43596434,1839.6,1839.5,2.43633572]
["bitfinex","ETHUSD",1746347102224,5.43596434,1839.6,1839.5,6.47750775]
["bitfinex","ETHUSD",1746347103039,6.24653912,1839.7,1839.5,6.47750775]
["bitfinex","ETHUSD",1746347103543,5.43596434,1839.6,1839.5,6.47750775]
["bitfinex","ETHUSD",1746347105451,6.24663465,1839.7,1839.5,6.47750775]
["bitfinex","ETHUSD",1746347105601,5.43596434,1839.6,1839.5,6.47750775]
["bitfinex","ETHUSD",1746347106737,6.98788542,1839.7,1839.5,6.47750775]
["bitfinex","ETHUSD",1746347107435,6.98795982,1839.7,1839.5,6.47750775]
["bitfinex","ETHUSD",1746347108197,0.74147594,1839.7,1839.5,6.47750775]
["bitfinex","ETHUSD",1746347108520,5.4353028,1839.9,1839.6,3.55]
["bitfinex","ETHUSD",1746347108729,5.43538222,1839.8,1839.7,1.59117203]
["bitfinex","ETHUSD",1746347109104,4.521,1840.0,1839.7,1.59117203]
["bitfinex","ETHUSD",1746347109354,6.24529695,1840.1,1839.9,1.59117203]
["bitfinex","ETHUSD",1746347109531,5.43566885,1839.7,1839.6,3.55]
["bitfinex","ETHUSD",1746347109718,6.23786885,1839.7,1839.6,2.14117203]
["bitfinex","ETHUSD",1746347110743,5.4355121,1839.8,1839.6,2.14117203]
["bitfinex","ETHUSD",1746347111104,10.87115705,1839.8,1839.6,2.14117203]
["bitfinex","ETHUSD",1746347111306,5.43566885,1839.7,1839.6,2.14117203]
["bitfinex","ETHUSD",1746347111618,5.43556651,1839.8,1839.6,2.14117203]
["bitfinex","ETHUSD",1746347113307,6.2374275,1839.9,1839.6,5.14117203]
["bitfinex","ETHUSD",1746347113509,6.2374275,1839.9,1839.8,1.59117203]
["bitfinex","ETHUSD",1746347113708,7.46711235,1839.9,1839.8,1.59117203]
["bitfinex","ETHUSD",1746347114207,5.43537341,1839.8,1839.7,1.59117203]
["bitfinex","ETHUSD",1746347120378,7.46711788,1839.9,1839.7,1.59117203]
["bitfinex","ETHUSD",1746347120584,5.43537341,1839.8,1839.7,1.59117203]
["bitfinex","ETHUSD",1746347121377,5.43566885,1839.7,1839.6,3.55]
["bitfinex","ETHUSD",1746347121536,5.43566885,1839.7,1839.6,5.14117203]
["bitfinex","ETHUSD",1746347122245,0.8164,1839.8,1839.6,0.55]
["bitfinex","ETHUSD",1746347122543,5.43588111,1839.7,1839.6,2.14117203]
["bitfinex","ETHUSD",1746347123269,6.25193702,1839.8,1839.6,2.14117203]
["bitfinex","ETHUSD",1746347123474,7.54362147,1839.8,1839.6,2.14117203]
["bitfinex","ETHUSD",1746347123698,0.8164,1840.0,1839.6,4.52534406]
["bitfinex","ETHUSD",1746347124004,9.95666433,1840.1,1839.8,1.59117203]
["bitfinex","ETHUSD",1746347124140,9.95666433,1840.1,1840.0,1.59117203]
["bitfinex","ETHUSD",1746347124341,11.57740666,1840.1,1840.0,1.59117203]
["bitfinex","ETHUSD",1746347124544,5.43432938,1840.2,1840.0,2.14117203]
["bitfinex","ETHUSD",1746347125082,5.43432938,1840.2,1840.1,0.55]
["bitfinex","ETHUSD",1746347126579,9.95605263,1840.3,1840.1,0.55]
["bitfinex","ETHUSD",1746347126874,9.95605263,1840.3,1840.2,1.59117203]
["bitfinex","ETHUSD",1746347127179,11.57057721,1840.3,1840.2,1.59117203]
["bitfinex","ETHUSD",1746347128384,5.43419193,1840.2,1840.1,0.55]
["bitfinex","ETHUSD",1746347128845,6.13652458,1840.3,1839.1,0.4550138]
["bitfinex","ETHUSD",1746347129054,6.13652458,1840.3,1838.3,5.43961139]
["bitfinex","ETHUSD",1746347129055,5.44217687,1837.5,1837.4,12.43944421]
["bitfinex","ETHUSD",1746347129483,5.043,1838.1,1837.4,12.43944421]
["bitfinex","ETHUSD",1746347129682,5.44195696,1837.6,1837.5,3.0]
["bitfinex","ETHUSD",1746347129900,5.44217687,1837.5,1837.4,12.43944421]
["bitfinex","ETHUSD",1746347130863,5.94706517,1837.5,1837.4,12.43944421]
["bitfinex","ETHUSD",1746347131195,5.44365813,1837.0,1836.9,0.4145134]
["bitfinex","ETHUSD",1746347131500,5.44357301,1837.1,1837.0,2.72412322]
["bitfinex","ETHUSD",1746347131793,5.44295597,1837.3,1836.9,3.17124885]
["bitfinex","ETHUSD",1746347131993,5.44308418,1837.2,1836.9,3.4145134]
["bitfinex","ETHUSD",1746347132212,5.44331207,1837.2,1836.9,0.4145134]
["bitfinex","ETHUSD",1746347132417,5.44365813,1837.0,1836.9,0.4145134]
["bitfinex","ETHUSD",1746347132764,5.44337421,1837.1,1836.9,0.4145134]
["bitfinex","ETHUSD",1746347133108,5.44365813,1837.0,1836.9,0.4145134]
["bitfinex","ETHUSD",1746347133323,5.44365813,1837.0,1836.3,0.7904]
["bitfinex","ETHUSD",1746347133324,5.44365813,1837.0,1834.1,0.00191862]
["bitfinex","ETHUSD",1746347133325,3.0,1834.9,1834.1,0.00191862]
["bitfinex","ETHUSD",1746347133495,5.4492091,1835.2,1834.7,4.12722294]
["bitfinex","ETHUSD",1746347133797,0.09191545,1835.2,1835.1,2.96247115]
["bitfinex","ETHUSD",1746347134002,5.44702965,1835.9,1835.1,2.96247115]
["bitfinex","ETHUSD",1746347134304,3.0,1836.3,1835.6,2.96247115]
["bitfinex","ETHUSD",1746347134504,0.6673,1836.1,1835.1,5.342]
["bitfinex","ETHUSD",1746347134813,6.11371403,1836.1,1835.1,5.342]
["bitfinex","ETHUSD",1746347134975,5.44782345,1835.6,1835.2,2.96247115]
["bitfinex","ETHUSD",1746347135177,0.00129281,1836.0,1835.2,2.96247115]
["bitfinex","ETHUSD",1746347135513,0.00129281,1836.0,1834.7,1.16475179]
["bitfinex","ETHUSD",1746347135514,6.11635177,1835.2,1834.7,1.16475179]
["bitfinex","ETHUSD",1746347135662,1.27893518,1835.2,1834.7,1.58172095]
["bitfinex","ETHUSD",1746347135861,5.44962509,1835.0,1834.7,1.58172095]
["bitfinex","ETHUSD",1746347136080,6.11636579,1835.2,1834.7,1.58172095]
["bitfinex","ETHUSD",1746347136300,6.11629981,1835.2,1834.7,1.58172095]
["bitfinex","ETHUSD",1746347136596,0.6673,1835.5,1834.8,3.13235266]
["bitfinex","ETHUSD",1746347137130,11.67826672,1835.9,1834.9,8.44987539]
["bitfinex","ETHUSD",1746347137297,11.67826672,1835.9,1834.8,3.13235266]
["bitfinex","ETHUSD",1746347137298,6.61516639,1835.8,1835.0,0.84498754]
["bitfinex","ETHUSD",1746347137493,6.61516639,1835.8,1835.2,3.0]
["bitfinex","ETHUSD",1746347137698,6.61516639,1835.8,1834.8,2.74808073]
["bitfinex","ETHUSD",1746347137699,5.44774107,1835.7,1834.8,2.74808073]
["bitfinex","ETHUSD",1746347138033,1.16782667,1835.8,1834.9,5.77960867]
["bitfinex","ETHUSD",1746347138335,4.83232041,1835.8,1835.1,8.4492672]
["bitfinex","ETHUSD",1746347138539,4.83232041,1835.8,1835.3,6.13041761]
["bitfinex","ETHUSD",1746347138832,4.83232041,1835.8,1835.3,2.30028296]
["bitfinex","ETHUSD",1746347138833,3.66449374,1835.8,1835.3,2.30028296]
["bitfinex","ETHUSD",1746347139018,3.22489374,1835.8,1835.0,3.37203595]
["bitfinex","ETHUSD",1746347139224,3.22489374,1835.8,1835.5,3.13041761]
["bitfinex","ETHUSD",1746347139824,3.22489374,1835.8,1835.1,2.73757117]
["bitfinex","ETHUSD",1746347140037,0.32248937,1835.7,1835.1,2.73757117]
["bitfinex","ETHUSD",1746347140233,0.00129281,1836.0,1835.3,5.44864061]
["bitfinex","ETHUSD",1746347140400,0.00129281,1836.0,1835.4,5.4483659]
["bitfinex","ETHUSD",1746347140600,0.00129281,1836.0,1835.5,5.44807604]
["bitfinex","ETHUSD",1746347140807,0.00129281,1836.0,1835.6,9.26420781]
["bitfinex","ETHUSD",1746347141002,0.00129281,1836.0,1835.6,3.8165]
["bitfinex","ETHUSD",1746347141202,0.00129281,1836.0,1835.6,6.26430728]
["bitfinex","ETHUSD",1746347141632,0.00129281,1836.0,1835.6,0.8165]
["bitfinex","ETHUSD",1746347141813,0.00129281,1836.0,1835.6,6.26415114]
["bitfinex","ETHUSD",1746347142538,0.00129281,1836.0,1835.6,0.8165]
["bitfinex","ETHUSD",1746347142701,0.00129281,1836.0,1835.6,6.26430823]
["bitfinex","ETHUSD",1746347142906,0.00129281,1836.0,1835.7,5.44750791]
["bitfinex","ETHUSD",1746347143112,0.00129281,1836.0,1835.6,9.26416141]
["bitfinex","ETHUSD",1746347143404,0.00129281,1836.0,1835.9,0.55]
["bitfinex","ETHUSD",1746347143631,0.00129281,1836.0,1835.9,8.99691976]
["bitfinex","ETHUSD",1746347144342,5.568,1836.7,1836.4,0.55]
["bitfinex","ETHUSD",1746347144521,2.13467683,1836.6,1836.4,0.55]
["bitfinex","ETHUSD",1746347144716,2.13467683,1836.6,1836.5,5.99514021]
["bitfinex","ETHUSD",1746347144923,2.13467683,1836.6,1836.5,8.99514021]
["bitfinex","ETHUSD",1746347146843,2.13467683,1836.6,1836.5,13.98400476]
["bitfinex","ETHUSD",1746347147546,0.6673,1837.4,1837.2,0.55]
["bitfinex","ETHUSD",1746347147731,5.568,1837.6,1837.2,5.9929388]
["bitfinex","ETHUSD",1746347147930,0.6673,1837.8,1837.1,5.44326475]
["bitfinex","ETHUSD",1746347147931,0.6673,1837.8,1837.4,5.99244973]
["bitfinex","ETHUSD",1746347148139,0.6673,1837.8,1837.4,0.55]
["bitfinex","ETHUSD",1746347148508,0.6673,1837.8,1837.2,8.99293558]
["bitfinex","ETHUSD",1746347148711,0.6673,1837.8,1837.4,5.99233952]
["bitfinex","ETHUSD",1746347148939,0.6673,1837.8,1837.4,0.55]
["bitfinex","ETHUSD",1746347149109,20.3033,1838.2,1837.4,3.0]
["bitfinex","ETHUSD",1746347149447,2.03033,1838.1,1837.3,5.1661344]
["bitfinex","ETHUSD",1746347149743,0.49428366,1838.0,1837.4,5.44241174]
["bitfinex","ETHUSD",1746347149945,0.49428366,1837.9,1837.6,5.44175454]
["bitfinex","ETHUSD",1746347150111,0.49428366,1838.0,1837.5,5.44204322]
["bitfinex","ETHUSD",1746347150443,2.03033,1838.1,1837.5,5.44204322]
["bitfinex","ETHUSD",1746347150444,6.10762702,1838.2,1837.5,5.44215923]
["bitfinex","ETHUSD",1746347150744,0.6107627,1838.1,1837.5,5.44195047]
["bitfinex","ETHUSD",1746347150947,5.44044036,1838.1,1837.4,5.44232008]
["bitfinex","ETHUSD",1746347151145,5.4411575,1837.9,1837.2,11.00991722]
["bitfinex","ETHUSD",1746347151333,5.4411575,1837.9,1837.2,5.44291722]
["bitfinex","ETHUSD",1746347151646,5.44174299,1837.7,1837.2,3.0]
["bitfinex","ETHUSD",1746347151845,0.4951293,1837.6,1837.3,0.55]
["bitfinex","ETHUSD",1746347152033,1.08881653,1837.6,1837.2,0.42022341]
["bitfinex","ETHUSD",1746347152345,5.4414446,1837.8,1837.1,5.44335671]
["bitfinex","ETHUSD",1746347152732,0.49561298,1837.7,1837.2,5.44298603]
["bitfinex","ETHUSD",1746347153245,0.49561298,1837.6,1837.2,5.44298603]
["bitfinex","ETHUSD",1746347153449,0.49561298,1837.6,1837.2,5.44289123]
["bitfinex","ETHUSD",1746347153827,5.44105206,1837.9,1837.2,5.44289123]
["bitfinex","ETHUSD",1746347154027,5.44202786,1837.6,1837.0,6.3177]
["bitfinex","ETHUSD",1746347154221,0.49619343,1837.5,1837.1,3.55]
["bitfinex","ETHUSD",1746347154417,0.49619343,1837.5,1836.8,6.23079768]
["bitfinex","ETHUSD",1746347154747,0.49619343,1837.4,1836.9,3.55]
["bitfinex","ETHUSD",1746347155524,0.49619343,1837.3,1836.9,0.55]
["bitfinex","ETHUSD",1746347155941,0.49619343,1837.2,1836.9,0.55]
["bitfinex","ETHUSD",1746347156249,0.49619343,1837.1,1836.9,0.55]
["bitfinex","ETHUSD",1746347156416,5.44234169,1837.5,1836.9,0.55]
["bitfinex","ETHUSD",1746347156918,0.49913078,1837.4,1836.7,3.0]
["bitfinex","ETHUSD",1746347157132,5.94179216,1837.4,1836.7,8.44436596]
["bitfinex","ETHUSD",1746347157333,1.09331,1837.3,1836.8,5.44420453]
["bitfinex","ETHUSD",1746347157517,0.49913078,1837.2,1836.9,0.55]
["bitfinex","ETHUSD",1746347157722,0.49913078,1837.2,1836.8,5.9942255]
["bitfinex","ETHUSD",1746347157936,0.49913078,1837.2,1836.8,0.55]
["bitfinex","ETHUSD",1746347158269,0.49913078,1837.1,1836.8,0.55]
["bitfinex","ETHUSD",1746347158426,0.49913078,1837.1,1836.8,5.99424209]
["bitfinex","ETHUSD",1746347158625,0.49913078,1837.0,1836.8,5.99424209]
["bitfinex","ETHUSD",1746347158840,0.49913078,1837.0,1836.8,5.99403827]
["bitfinex","ETHUSD",1746347159041,0.49913078,1837.0,1836.8,0.55]
["bitfinex","ETHUSD",1746347159362,0.49913078,1836.9,1836.8,0.55]
["bitfinex","ETHUSD",1746347160226,0.49913078,1836.9,1836.7,0.55]
["bitfinex","ETHUSD",1746347160426,0.49913078,1836.8,1836.7,0.55]
["bitfinex","ETHUSD",1746347160757,0.49913078,1836.8,1836.5,3.13056222]
["bitfinex","ETHUSD",1746347161061,0.43353078,1836.8,1836.6,3.0]
["bitfinex","ETHUSD",1746347161559,0.43353078,1836.8,1836.7,0.55]
["bitfinex","ETHUSD",1746347161852,0.43353078,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746347162059,0.43353078,1836.8,1836.6,5.44479384]
["bitfinex","ETHUSD",1746347162254,5.44358955,1837.1,1836.5,3.13056222]
["bitfinex","ETHUSD",1746347162557,0.54435896,1837.0,1836.6,5.44481838]
["bitfinex","ETHUSD",1746347162879,6.1096732,1837.5,1836.8,8.57467996]
["bitfinex","ETHUSD",1746347163062,6.1096732,1837.5,1836.9,5.44393491]
["bitfinex","ETHUSD",1746347163261,5.74429272,1837.4,1836.8,3.13056222]
["bitfinex","ETHUSD",1746347163458,5.44280734,1837.3,1836.5,3.13056222]
["bitfinex","ETHUSD",1746347163626,5.98750495,1837.2,1836.6,3.55]
["bitfinex","ETHUSD",1746347163826,0.30158617,1837.1,1836.6,3.55]
["bitfinex","ETHUSD",1746347164024,0.30158617,1837.1,1836.6,8.99473146]
["bitfinex","ETHUSD",1746347164249,0.30158617,1837.1,1836.6,3.55]
["bitfinex","ETHUSD",1746347164652,5.74496665,1837.1,1836.6,3.55]
["bitfinex","ETHUSD",1746347164862,0.57449667,1837.0,1836.6,3.55]
["bitfinex","ETHUSD",1746347165040,5.98753462,1837.2,1836.6,3.55]
["bitfinex","ETHUSD",1746347165558,5.98753462,1837.2,1836.6,6.51220204]
["bitfinex","ETHUSD",1746347165956,0.30192846,1837.1,1836.6,6.51220204]
["bitfinex","ETHUSD",1746347166435,0.30192846,1837.0,1836.6,11.95684348]
["bitfinex","ETHUSD",1746347166836,0.30192846,1837.0,1836.6,6.51220204]
["bitfinex","ETHUSD",1746347167247,5.44310808,1837.2,1836.6,6.51220204]
["bitfinex","ETHUSD",1746347167447,0.54431081,1837.1,1836.6,6.51220204]
["bitfinex","ETHUSD",1746347167736,10.93662252,1837.4,1836.6,11.95689221]
["bitfinex","ETHUSD",1746347168067,5.494,1837.4,1837.0,0.55]
["bitfinex","ETHUSD",1746347168455,0.30266048,1837.3,1837.2,0.55]
["bitfinex","ETHUSD",1746347169059,0.30266048,1837.3,1837.2,6.51220204]
["bitfinex","ETHUSD",1746347169858,0.30266048,1837.3,1837.2,3.55]
["bitfinex","ETHUSD",1746347171045,0.30266048,1837.3,1837.2,11.95526757]
["bitfinex","ETHUSD",1746347171244,0.30266048,1837.3,1837.2,6.51220204]
["bitfinex","ETHUSD",1746347171453,0.30266048,1837.3,1837.2,3.55]
["bitfinex","ETHUSD",1746347171841,5.44202026,1837.6,1837.2,3.55]
["bitfinex","ETHUSD",1746347172177,5.98638868,1837.5,1837.2,3.55]
["bitfinex","ETHUSD",1746347172376,5.98638868,1837.5,1837.2,6.32143187]
["bitfinex","ETHUSD",1746347172557,0.50640145,1837.4,1837.2,6.32143187]
["bitfinex","ETHUSD",1746347173485,5.44162707,1837.7,1837.2,6.32143187]
["bitfinex","ETHUSD",1746347173646,0.50700392,1837.3,1837.2,6.32143187]
["bitfinex","ETHUSD",1746347174483,5.44172312,1837.7,1837.2,6.32143187]
["bitfinex","ETHUSD",1746347174786,0.54417231,1837.6,1837.2,6.32143187]
["bitfinex","ETHUSD",1746347174962,6.1603,1837.8,1837.2,11.76430439]
["bitfinex","ETHUSD",1746347175154,0.50726113,1837.5,1837.2,14.72650643]
["bitfinex","ETHUSD",1746347175351,0.50726113,1837.5,1837.3,8.4426449]
["bitfinex","ETHUSD",1746347175591,0.50726113,1837.5,1837.3,16.58743188]
["bitfinex","ETHUSD",1746347175783,0.50726113,1837.5,1837.4,8.66554308]
["bitfinex","ETHUSD",1746347176378,0.6673,1837.8,1837.5,3.55]
["bitfinex","ETHUSD",1746347176559,0.6673,1837.8,1837.5,6.33070292]
["bitfinex","ETHUSD",1746347176760,20.2983,1838.0,1837.5,6.33070292]
["bitfinex","ETHUSD",1746347177093,3.01452108,1837.9,1837.5,6.33070292]
["bitfinex","ETHUSD",1746347177922,0.50733494,1837.8,1837.5,6.33070292]
["bitfinex","ETHUSD",1746347178794,0.50733494,1837.7,1837.5,6.33070292]
["bitfinex","ETHUSD",1746347179498,0.50733494,1837.7,1837.5,11.77287084]
["bitfinex","ETHUSD",1746347179657,0.50733494,1837.7,1837.5,11.77265738]
["bitfinex","ETHUSD",1746347180057,2.50718614,1837.9,1837.5,11.77265738]
["bitfinex","ETHUSD",1746347180358,2.50718614,1837.9,1837.5,6.33070292]
["bitfinex","ETHUSD",1746347180790,2.50718614,1837.9,1837.5,8.99214672]
["bitfinex","ETHUSD",1746347181171,0.50729007,1837.8,1837.5,8.99214672]
["bitfinex","ETHUSD",1746347181373,0.80873769,1837.8,1837.5,8.99214672]
["bitfinex","ETHUSD",1746347181676,0.80873769,1837.8,1837.6,5.44184079]
["bitfinex","ETHUSD",1746347181867,0.80873769,1837.8,1837.6,8.40404283]
["bitfinex","ETHUSD",1746347182068,0.50729007,1837.8,1837.6,2.96220204]
["bitfinex","ETHUSD",1746347182273,0.6673,1838.2,1837.6,8.40402309]
["bitfinex","ETHUSD",1746347182685,0.6673,1838.2,1837.6,8.40388603]
["bitfinex","ETHUSD",1746347182882,0.6673,1838.2,1837.7,0.55]
["bitfinex","ETHUSD",1746347183186,0.6673,1838.2,1837.9,0.55]
["bitfinex","ETHUSD",1746347183395,0.50707744,1838.1,1837.9,0.55]
["bitfinex","ETHUSD",1746347183775,0.50707744,1838.1,1837.7,5.44153716]
["bitfinex","ETHUSD",1746347183978,0.30415625,1838.0,1837.7,5.44153716]
["bitfinex","ETHUSD",1746347184175,0.30415625,1838.0,1837.6,8.40391617]
["bitfinex","ETHUSD",1746347184699,0.6673,1838.2,1837.6,28.34556145]
["bitfinex","ETHUSD",1746347184896,0.6673,1838.2,1837.7,5.44149992]
["bitfinex","ETHUSD",1746347185207,0.6673,1838.2,1837.6,22.90388561]
["bitfinex","ETHUSD",1746347185440,0.6673,1838.2,1837.6,22.90384938]
["bitfinex","ETHUSD",1746347185601,0.81058004,1838.1,1837.6,22.90384938]
["bitfinex","ETHUSD",1746347185809,0.81058004,1838.1,1837.7,3.55]
["bitfinex","ETHUSD",1746347186380,0.30397608,1838.1,1837.7,3.55]
["bitfinex","ETHUSD",1746347186692,5.44079922,1838.0,1837.5,3.0]
["bitfinex","ETHUSD",1746347186903,6.6524766,1837.9,1837.4,8.81334104]
["bitfinex","ETHUSD",1746347187080,1.71784601,1837.9,1837.5,3.0]
["bitfinex","ETHUSD",1746347187291,1.17376609,1837.9,1837.5,3.0]
["bitfinex","ETHUSD",1746347188114,0.6673,1837.9,1837.5,3.0]
["bitfinex","ETHUSD",1746347188413,0.6673,1837.9,1837.6,0.55]
["bitfinex","ETHUSD",1746347188581,10.93199692,1838.3,1837.7,3.0]
["bitfinex","ETHUSD",1746347188781,1.76049969,1838.2,1837.8,0.55]
["bitfinex","ETHUSD",1746347189111,0.50626422,1838.1,1837.8,0.55]
["bitfinex","ETHUSD",1746347189412,0.50626422,1838.1,1837.8,5.99127003]
["bitfinex","ETHUSD",1746347189613,1.76049969,1838.2,1838.0,0.55]
["bitfinex","ETHUSD",1746347189771,0.6673,1838.2,1838.0,0.55]
["bitfinex","ETHUSD",1746347189973,0.6673,1838.2,1837.8,0.55]
["bitfinex","ETHUSD",1746347190590,0.6673,1838.2,1837.8,3.55]
["bitfinex","ETHUSD",1746347193032,0.6673,1838.2,1837.8,8.99114952]
["bitfinex","ETHUSD",1746347193199,6.1593,1838.4,1838.0,3.55]
["bitfinex","ETHUSD",1746347193380,0.61593,1838.3,1838.0,3.55]
["bitfinex","ETHUSD",1746347193911,0.61593,1838.3,1838.0,8.99063867]
["bitfinex","ETHUSD",1746347194117,0.61593,1838.3,1838.0,8.99052483]
["bitfinex","ETHUSD",1746347194433,0.6673,1838.4,1838.0,8.99052483]
["bitfinex","ETHUSD",1746347194801,0.6673,1838.4,1838.2,0.55]
["bitfinex","ETHUSD",1746347195184,6.1593,1838.6,1838.2,3.55]
["bitfinex","ETHUSD",1746347195598,0.6673,1838.6,1838.2,3.55]
["bitfinex","ETHUSD",1746347196484,0.6673,1838.6,1838.2,3.96246299]
["bitfinex","ETHUSD",1746347196840,1.26863,1838.6,1838.4,0.55]
["bitfinex","ETHUSD",1746347197583,0.60133,1838.6,1838.4,0.55]
["bitfinex","ETHUSD",1746347197926,0.6673,1838.8,1838.4,3.55]
["bitfinex","ETHUSD",1746347198624,5.43878823,1838.7,1838.2,0.41246299]
["bitfinex","ETHUSD",1746347198793,5.43878823,1838.7,1838.1,0.41130548]
["bitfinex","ETHUSD",1746347198794,5.43904639,1838.6,1838.1,0.41130548]
["bitfinex","ETHUSD",1746347199003,0.6673,1838.5,1838.0,3.0]
["bitfinex","ETHUSD",1746347199323,0.6673,1838.5,1838.1,0.55]
["bitfinex","ETHUSD",1746347199616,1.27793464,1838.5,1838.2,3.0]
["bitfinex","ETHUSD",1746347199788,0.6673,1838.5,1838.2,3.0]
["bitfinex","ETHUSD",1746347200634,0.6673,1838.5,1838.1,3.55]
["bitfinex","ETHUSD",1746347200814,0.6673,1838.5,1838.1,6.51220204]
["bitfinex","ETHUSD",1746347201921,0.6673,1838.5,1838.1,6.9154964]
["bitfinex","ETHUSD",1746347202429,5.44001607,1838.3,1837.7,2.96220204]
["bitfinex","ETHUSD",1746347202600,0.54400161,1838.2,1837.8,3.0]
["bitfinex","ETHUSD",1746347203317,5.345,1838.4,1837.8,3.0]
["bitfinex","ETHUSD",1746347203521,10.78453249,1838.4,1837.9,0.55]
["bitfinex","ETHUSD",1746347203989,0.5066022,1838.3,1837.9,0.55]
["bitfinex","ETHUSD",1746347204189,0.5066022,1838.3,1837.9,3.51220204]
["bitfinex","ETHUSD",1746347204633,10.78452445,1838.4,1837.9,6.26794593]
["bitfinex","ETHUSD",1746347204809,1.07845244,1838.3,1837.9,6.26794593]
["bitfinex","ETHUSD",1746347205122,1.38250685,1838.3,1838.1,3.0]
["bitfinex","ETHUSD",1746347206121,1.07845244,1838.3,1838.1,3.0]
["bitfinex","ETHUSD",1746347206327,10.78471433,1838.4,1838.1,3.0]
["bitfinex","ETHUSD",1746347206532,10.78471433,1838.4,1838.1,5.72775877]
["bitfinex","ETHUSD",1746347206823,1.01391182,1838.3,1838.1,5.72775877]
["bitfinex","ETHUSD",1746347207392,0.50695043,1838.3,1838.1,5.72775877]
["bitfinex","ETHUSD",1746347208532,5.345,1838.4,1838.1,5.72775877]
["bitfinex","ETHUSD",1746347208709,0.5345,1838.3,1838.1,5.72775877]
["bitfinex","ETHUSD",1746347212031,0.5345,1838.3,1838.1,8.68996081]
["bitfinex","ETHUSD",1746347212737,0.5345,1838.3,1838.1,5.96220204]
["bitfinex","ETHUSD",1746347213039,0.40648609,1838.2,1837.7,5.73098165]
["bitfinex","ETHUSD",1746347213206,1.01466889,1838.1,1837.8,2.96220204]
["bitfinex","ETHUSD",1746347213411,1.01466889,1838.1,1837.9,3.0]
["bitfinex","ETHUSD",1746347213815,0.50733227,1838.1,1837.8,2.96220204]
["bitfinex","ETHUSD",1746347214016,1.04457437,1838.2,1837.8,2.96220204]
["bitfinex","ETHUSD",1746347214220,0.40648609,1838.2,1837.9,3.0]
["bitfinex","ETHUSD",1746347214446,0.40648609,1838.2,1838.0,2.96220204]
["bitfinex","ETHUSD",1746347214743,0.50736369,1838.1,1838.0,2.96220204]
["bitfinex","ETHUSD",1746347215130,0.40648609,1838.2,1838.0,2.96220204]
["bitfinex","ETHUSD",1746347216140,5.84679242,1838.2,1838.0,2.96220204]
["bitfinex","ETHUSD",1746347216339,1.09202658,1838.1,1838.0,2.96220204]
["bitfinex","ETHUSD",1746347216510,1.90378152,1838.1,1838.0,2.96220204]
["bitfinex","ETHUSD",1746347216709,1.31910228,1838.1,1838.0,2.96220204]
["bitfinex","ETHUSD",1746347216942,1.31910228,1838.1,1837.9,3.0]
["bitfinex","ETHUSD",1746347217146,5.94815855,1838.0,1837.4,3.0]
["bitfinex","ETHUSD",1746347217313,6.75991646,1838.0,1837.7,3.0]
["bitfinex","ETHUSD",1746347217512,0.67599165,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1746347218134,0.4065,1837.8,1837.7,3.0]
["bitfinex","ETHUSD",1746347218327,1.42113186,1837.8,1837.7,3.0]
["bitfinex","ETHUSD",1746347218948,0.91378749,1837.8,1837.6,2.96220204]
["bitfinex","ETHUSD",1746347219223,0.4065,1837.8,1837.6,2.96220204]
["bitfinex","ETHUSD",1746347219429,5.7515,1838.1,1837.6,2.96220204]
["bitfinex","ETHUSD",1746347219630,1.38655325,1838.0,1837.8,2.96220204]
["bitfinex","ETHUSD",1746347219829,1.89368089,1838.0,1837.8,2.96220204]
["bitfinex","ETHUSD",1746347220131,1.38655325,1838.0,1837.8,2.96220204]
["bitfinex","ETHUSD",1746347220655,0.50713446,1837.9,1837.8,2.96220204]
["bitfinex","ETHUSD",1746347220966,0.57515,1838.0,1837.8,2.96220204]
["bitfinex","ETHUSD",1746347221130,5.345,1838.1,1837.9,3.55]
["bitfinex","ETHUSD",1746347221331,5.345,1838.1,1838.0,2.96220204]
["bitfinex","ETHUSD",1746347222364,5.345,1838.1,1838.0,3.51220204]
["bitfinex","ETHUSD",1746347224552,8.6386774,1838.7,1838.2,0.7905]
["bitfinex","ETHUSD",1746347224777,8.6386774,1838.7,1838.4,2.96220204]
["bitfinex","ETHUSD",1746347225090,0.4065,1838.8,1838.4,2.96220204]
["bitfinex","ETHUSD",1746347225091,0.4065,1838.8,1838.5,3.0]
["bitfinex","ETHUSD",1746347225248,5.74314587,1838.7,1838.4,2.96220204]
["bitfinex","ETHUSD",1746347225752,5.74312597,1838.7,1838.3,3.0]
["bitfinex","ETHUSD",1746347225960,1.38587464,1838.6,1838.3,3.0]
["bitfinex","ETHUSD",1746347226159,6.63587464,1838.6,1838.3,3.0]
["bitfinex","ETHUSD",1746347226776,0.50721989,1838.5,1838.3,3.0]
["bitfinex","ETHUSD",1746347227170,5.8243126,1838.6,1838.3,3.0]
["bitfinex","ETHUSD",1746347227866,5.8243126,1838.6,1838.4,2.96220204]
["bitfinex","ETHUSD",1746347228079,0.58243126,1838.5,1838.4,2.96220204]
["bitfinex","ETHUSD",1746347228377,5.25,1838.6,1838.5,0.55]
["bitfinex","ETHUSD",1746347228587,30.72338963,1839.0,1838.5,0.55]
["bitfinex","ETHUSD",1746347228740,0.50736383,1838.9,1838.7,2.96220204]
["bitfinex","ETHUSD",1746347229081,0.50736383,1838.8,1838.7,2.96220204]
["bitfinex","ETHUSD",1746347229775,0.81168419,1838.8,1838.7,2.96220204]
["bitfinex","ETHUSD",1746347230080,0.81168419,1838.8,1838.7,3.51220204]
["bitfinex","ETHUSD",1746347230279,0.30432036,1838.8,1838.7,3.51220204]
["bitfinex","ETHUSD",1746347230480,30.31684703,1839.0,1838.7,3.51220204]
["bitfinex","ETHUSD",1746347230694,3.0316847,1838.9,1838.7,3.51220204]
["bitfinex","ETHUSD",1746347230854,3.53873936,1838.9,1838.7,3.51220204]
["bitfinex","ETHUSD",1746347231253,3.0316847,1838.9,1838.7,3.51220204]
["bitfinex","ETHUSD",1746347231550,24.879,1839.0,1838.8,0.55]
["bitfinex","ETHUSD",1746347231756,5.25,1839.0,1838.9,2.96220204]
["bitfinex","ETHUSD",1746347231973,5.75699362,1839.0,1838.9,2.96220204]
["bitfinex","ETHUSD",1746347232368,5.25,1839.0,1838.9,2.96220204]
["bitfinex","ETHUSD",1746347232703,5.43822523,1838.9,1838.7,2.96220204]
["bitfinex","ETHUSD",1746347232863,12.06072401,1839.0,1838.7,2.96220204]
["bitfinex","ETHUSD",1746347233490,0.50670969,1838.9,1838.7,2.96220204]
["bitfinex","ETHUSD",1746347233692,12.06072401,1839.0,1838.7,2.96220204]
["bitfinex","ETHUSD",1746347233881,11.75669044,1839.0,1838.7,2.96220204]
["bitfinex","ETHUSD",1746347234054,1.17566904,1838.9,1838.7,2.96220204]
["bitfinex","ETHUSD",1746347234481,5.25,1839.0,1838.7,2.96220204]
["bitfinex","ETHUSD",1746347235187,5.25,1839.0,1838.9,2.96220204]
["bitfinex","ETHUSD",1746347236183,10.68784913,1839.0,1838.7,2.96220204]
["bitfinex","ETHUSD",1746347237189,5.25,1839.0,1838.9,2.96220204]
["bitfinex","ETHUSD",1746347238614,5.25,1839.0,1838.9,3.51220204]
["bitfinex","ETHUSD",1746347239014,5.43699471,1839.3,1838.9,3.51220204]
["bitfinex","ETHUSD",1746347239224,0.54369947,1839.2,1839.1,2.96220204]
["bitfinex","ETHUSD",1746347239383,1.04960409,1839.2,1839.1,2.96220204]
["bitfinex","ETHUSD",1746347239577,1.35311149,1839.2,1839.1,2.96220204]
["bitfinex","ETHUSD",1746347239824,6.2465586,1839.2,1838.9,3.51220204]
["bitfinex","ETHUSD",1746347240426,6.2465586,1839.2,1838.8,2.96220204]
["bitfinex","ETHUSD",1746347240427,5.43775035,1839.0,1838.8,2.96220204]
["bitfinex","ETHUSD",1746347240630,5.84411696,1839.1,1838.8,2.96220204]
["bitfinex","ETHUSD",1746347241405,5.43721986,1839.2,1838.8,2.96220204]
["bitfinex","ETHUSD",1746347241603,0.54372199,1839.1,1838.8,2.96220204]
["bitfinex","ETHUSD",1746347242211,0.54372199,1839.1,1839.0,2.96220204]
["bitfinex","ETHUSD",1746347242412,5.84346767,1839.3,1839.0,2.96220204]
["bitfinex","ETHUSD",1746347243527,5.43744222,1839.1,1839.0,2.96220204]
["bitfinex","ETHUSD",1746347244927,5.43756569,1839.1,1838.8,3.51220204]
["bitfinex","ETHUSD",1746347245228,0.4065,1839.3,1838.8,2.96220204]
["bitfinex","ETHUSD",1746347245439,5.8445336,1838.9,1838.8,2.96220204]
["bitfinex","ETHUSD",1746347247425,11.0925336,1838.9,1838.8,2.96220204]
["bitfinex","ETHUSD",1746347247629,5.43921675,1838.5,1838.4,2.96220204]
["bitfinex","ETHUSD",1746347247938,5.43905911,1838.6,1838.4,2.96220204]
["bitfinex","ETHUSD",1746347248830,5.43865177,1838.7,1838.4,2.96220204]
["bitfinex","ETHUSD",1746347248831,10.8776988,1838.7,1838.4,2.96220204]
["bitfinex","ETHUSD",1746347249021,6.52673535,1838.6,1838.4,2.96220204]
["bitfinex","ETHUSD",1746347249732,1.08776988,1838.6,1838.4,2.96220204]
["bitfinex","ETHUSD",1746347250035,5.43879362,1838.7,1838.4,2.96220204]
["bitfinex","ETHUSD",1746347251048,5.6545,1838.9,1838.1,0.804]
["bitfinex","ETHUSD",1746347251197,5.44028932,1838.2,1837.8,0.8132]
["bitfinex","ETHUSD",1746347251398,5.43996455,1838.3,1838.1,5.96220204]
["bitfinex","ETHUSD",1746347251399,5.6555,1838.3,1838.1,5.96220204]
["bitfinex","ETHUSD",1746347251616,5.6555,1838.3,1838.1,2.96220204]
["bitfinex","ETHUSD",1746347252212,6.76501936,1838.3,1838.1,2.96220204]
["bitfinex","ETHUSD",1746347252393,12.20484481,1838.3,1838.1,2.96220204]
["bitfinex","ETHUSD",1746347252626,12.20484481,1838.3,1838.2,3.0]
["bitfinex","ETHUSD",1746347253214,6.35851936,1838.3,1838.2,3.0]
["bitfinex","ETHUSD",1746347253409,5.249,1838.3,1838.2,3.55]
["bitfinex","ETHUSD",1746347253613,5.75541191,1838.3,1838.2,3.55]
["bitfinex","ETHUSD",1746347253840,5.249,1838.3,1838.2,3.55]
["bitfinex","ETHUSD",1746347254221,10.68880851,1838.3,1838.2,3.0]
["bitfinex","ETHUSD",1746347254424,12.80823206,1838.3,1838.2,3.0]
["bitfinex","ETHUSD",1746347255439,5.75557231,1838.3,1838.2,3.0]
["bitfinex","ETHUSD",1746347256144,5.249,1838.3,1838.2,3.0]
["bitfinex","ETHUSD",1746347256344,5.249,1838.3,1838.2,3.55]
["bitfinex","ETHUSD",1746347256700,5.249,1838.3,1838.2,4.3632]
["bitfinex","ETHUSD",1746347256896,5.249,1838.3,1838.2,4.77456601]
["bitfinex","ETHUSD",1746347257228,5.152,1838.7,1838.2,4.77456601]
["bitfinex","ETHUSD",1746347257429,8.22091887,1838.7,1838.6,2.96220204]
["bitfinex","ETHUSD",1746347257624,8.22091887,1838.7,1838.6,5.96220204]
["bitfinex","ETHUSD",1746347257832,9.03114268,1838.7,1838.6,5.96220204]
["bitfinex","ETHUSD",1746347258613,14.46976779,1838.7,1838.6,5.96220204]
["bitfinex","ETHUSD",1746347260135,9.03114268,1838.7,1838.6,5.96220204]
["bitfinex","ETHUSD",1746347260802,5.96222381,1838.7,1838.6,5.96220204]
["bitfinex","ETHUSD",1746347261197,5.152,1838.7,1838.6,6.51220204]
["bitfinex","ETHUSD",1746347262243,5.152,1839.1,1838.7,3.55]
["bitfinex","ETHUSD",1746347262413,5.152,1839.1,1838.9,2.96220204]
["bitfinex","ETHUSD",1746347262608,0.5064457,1839.0,1838.9,6.51220204]
["bitfinex","ETHUSD",1746347262849,0.81031098,1839.0,1838.9,6.51220204]
["bitfinex","ETHUSD",1746347263744,0.81031098,1839.0,1838.9,3.51220204]
["bitfinex","ETHUSD",1746347264855,6.24804888,1839.0,1838.9,2.96220204]
["bitfinex","ETHUSD",1746347265763,0.81031098,1839.0,1838.9,2.96220204]
["bitfinex","ETHUSD",1746347265971,2.06025875,1839.0,1838.9,2.96220204]
["bitfinex","ETHUSD",1746347267170,2.06025875,1839.0,1838.9,0.52927637]
["bitfinex","ETHUSD",1746347267171,0.81031098,1839.0,1838.9,0.52927637]
["bitfinex","ETHUSD",1746347267460,0.81031098,1839.0,1838.9,1.90687637]
["bitfinex","ETHUSD",1746347267613,0.5064457,1839.0,1838.9,2.97402316]
["bitfinex","ETHUSD",1746347269562,5.152,1839.1,1839.0,0.55]
["bitfinex","ETHUSD",1746347269914,5.65866628,1839.1,1839.0,0.55]
["bitfinex","ETHUSD",1746347270755,6.22453291,1839.1,1839.0,0.55]
["bitfinex","ETHUSD",1746347271054,6.22453291,1839.1,1838.9,2.42402316]
["bitfinex","ETHUSD",1746347271239,11.66200671,1839.1,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347271428,5.71786663,1839.1,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347273564,0.50673212,1839.0,1838.9,2.14642316]
["bitfinex","ETHUSD",1746347273964,5.71786663,1839.1,1838.9,2.14642316]
["bitfinex","ETHUSD",1746347275676,5.71786663,1839.1,1839.0,0.55]
["bitfinex","ETHUSD",1746347277254,5.152,1839.1,1839.0,0.55]
["bitfinex","ETHUSD",1746347278363,5.151,1839.2,1839.0,0.55]
["bitfinex","ETHUSD",1746347278522,5.151,1839.2,1839.1,2.14642316]
["bitfinex","ETHUSD",1746347279141,5.65760007,1839.2,1839.1,2.14642316]
["bitfinex","ETHUSD",1746347279340,6.22336008,1839.2,1839.1,2.14642316]
["bitfinex","ETHUSD",1746347279547,6.52729803,1839.2,1839.1,2.14642316]
["bitfinex","ETHUSD",1746347282183,5.96153802,1839.2,1839.1,2.14642316]
["bitfinex","ETHUSD",1746347282340,5.65760007,1839.2,1839.1,5.92762316]
["bitfinex","ETHUSD",1746347282874,5.151,1839.2,1839.1,5.14642316]
["bitfinex","ETHUSD",1746347283679,5.65783011,1839.2,1839.1,5.14642316]
["bitfinex","ETHUSD",1746347284284,0.4065,1839.1,1838.7,1.17839173]
["bitfinex","ETHUSD",1746347284595,0.4065,1839.1,1838.2,2.00778917]
["bitfinex","ETHUSD",1746347284596,5.4377379,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347285070,0.50683011,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347285266,0.81090882,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347288686,6.24864672,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347288887,1.54010758,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347289467,6.97784548,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347291099,5.43814238,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347291399,5.43814238,1838.9,1838.3,0.8277]
["bitfinex","ETHUSD",1746347291400,5.4389787,1838.6,1838.3,0.8277]
["bitfinex","ETHUSD",1746347291701,5.4388,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347291862,11.58916293,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347292261,12.09704773,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347292464,6.65824773,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347292690,6.96287303,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347293101,12.40149814,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347293320,6.96287303,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347296721,6.96387303,1838.7,1838.3,0.55]
["bitfinex","ETHUSD",1746347296925,6.96387303,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347297228,6.45598823,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347297594,6.96313037,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347300631,5.83476744,1838.7,1838.6,2.14642316]
["bitfinex","ETHUSD",1746347301299,5.3276253,1838.7,1838.6,2.14642316]
["bitfinex","ETHUSD",1746347301729,5.023,1838.7,1838.6,2.14642316]
["bitfinex","ETHUSD",1746347303838,5.023,1838.7,1838.6,8.41304407]
["bitfinex","ETHUSD",1746347303998,5.023,1839.1,1838.7,0.55]
["bitfinex","ETHUSD",1746347304198,5.023,1839.1,1838.9,3.19284632]
["bitfinex","ETHUSD",1746347305126,5.023,1839.1,1839.0,0.55]
["bitfinex","ETHUSD",1746347305333,5.023,1839.1,1839.0,1.3731]
["bitfinex","ETHUSD",1746347305638,5.52985217,1839.1,1839.0,1.3731]
["bitfinex","ETHUSD",1746347306534,6.08283739,1839.1,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347307039,0.50685217,1839.0,1838.9,2.14642316]
["bitfinex","ETHUSD",1746347307734,0.81096854,1839.0,1838.9,2.14642316]
["bitfinex","ETHUSD",1746347307903,0.81096854,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347309820,0.81096854,1839.0,1838.9,2.14642316]
["bitfinex","ETHUSD",1746347310033,0.50685217,1839.0,1838.9,2.14642316]
["bitfinex","ETHUSD",1746347311052,0.50685217,1839.0,1838.9,4.50914632]
["bitfinex","ETHUSD",1746347311251,10.45893562,1839.3,1838.9,4.50914632]
["bitfinex","ETHUSD",1746347311429,1.04589356,1839.2,1839.0,0.55]
["bitfinex","ETHUSD",1746347311615,1.04589356,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347312021,1.55295733,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347312216,1.85719559,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347313448,1.85719559,1839.2,1839.1,2.14642316]
["bitfinex","ETHUSD",1746347313649,0.81130203,1839.2,1839.1,2.14642316]
["bitfinex","ETHUSD",1746347313865,0.50706377,1839.2,1839.1,2.14642316]
["bitfinex","ETHUSD",1746347314073,5.022,1839.3,1839.1,2.14642316]
["bitfinex","ETHUSD",1746347314677,5.022,1839.3,1839.2,0.55]
["bitfinex","ETHUSD",1746347314838,5.32627311,1839.3,1839.2,0.55]
["bitfinex","ETHUSD",1746347315469,5.83340895,1839.3,1839.2,0.55]
["bitfinex","ETHUSD",1746347315674,5.83340895,1839.3,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347315675,6.41674984,1839.3,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347315883,0.50713584,1839.2,1839.1,2.14642316]
["bitfinex","ETHUSD",1746347316770,0.81140895,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347318895,6.24855553,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347319187,0.81140895,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347319493,1.99678716,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347320694,1.99663763,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347321997,7.43378421,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347322203,7.84028421,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347323702,2.40313763,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347324496,7.84028421,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347325759,1.99663763,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347335418,6.93363763,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347337817,6.93363763,1839.2,1839.1,2.14642316]
["bitfinex","ETHUSD",1746347340411,12.37078421,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347340615,6.93363763,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347341653,12.37078421,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347343149,12.37078421,1839.2,1838.8,3.7502]
["bitfinex","ETHUSD",1746347343150,5.43753044,1839.1,1839.0,1.59642316]
["bitfinex","ETHUSD",1746347343353,6.67460886,1839.1,1839.0,1.59642316]
["bitfinex","ETHUSD",1746347343571,6.97873244,1839.1,1839.0,1.59642316]
["bitfinex","ETHUSD",1746347343737,7.48586828,1839.1,1839.0,1.59642316]
["bitfinex","ETHUSD",1746347345391,5.43848455,1838.8,1838.6,1.3495]
["bitfinex","ETHUSD",1746347345530,7.89236828,1839.1,1838.6,1.3495]
["bitfinex","ETHUSD",1746347345531,5.48084846,1838.7,1838.6,0.55]
["bitfinex","ETHUSD",1746347345725,4.937,1838.7,1838.6,2.14642316]
["bitfinex","ETHUSD",1746347345960,5.44413584,1838.7,1838.6,2.54873719]
["bitfinex","ETHUSD",1746347346277,5.74825942,1838.7,1838.6,3.34823719]
["bitfinex","ETHUSD",1746347346571,5.24112358,1838.7,1838.6,3.34823719]
["bitfinex","ETHUSD",1746347346871,4.937,1838.7,1838.6,3.34823719]
["bitfinex","ETHUSD",1746347350848,4.937,1838.7,1838.6,8.7871581]
["bitfinex","ETHUSD",1746347351054,8.48919817,1839.0,1838.9,0.55]
["bitfinex","ETHUSD",1746347351285,4.838,1839.0,1838.9,3.74284632]
["bitfinex","ETHUSD",1746347351443,0.5082845,1839.0,1838.9,3.74284632]
["bitfinex","ETHUSD",1746347351648,5.3462845,1839.0,1838.9,3.74284632]
["bitfinex","ETHUSD",1746347351848,5.65125915,1839.0,1838.9,3.74284632]
["bitfinex","ETHUSD",1746347354985,5.14297465,1839.0,1838.9,3.74284632]
["bitfinex","ETHUSD",1746347355485,5.14297465,1839.0,1838.9,4.51904632]
["bitfinex","ETHUSD",1746347356081,4.838,1839.0,1838.9,4.51904632]
["bitfinex","ETHUSD",1746347359783,4.838,1839.2,1838.9,4.51904632]
["bitfinex","ETHUSD",1746347360085,4.838,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347360755,5.65123423,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347365969,12.22075036,1839.2,1839.1,1.59642316]
["bitfinex","ETHUSD",1746347367614,5.4377379,1839.0,1838.6,0.40231403]
["bitfinex","ETHUSD",1746347367785,5.4377379,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347367983,5.4377379,1839.0,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347367984,5.43810911,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347368186,5.84460911,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347368610,6.35258848,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347369327,6.65755031,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347369514,7.86709002,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347372117,14.43660615,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347376241,8.59199704,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347376398,7.38245733,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347378205,7.38245733,1838.9,1838.8,2.14642316]
["bitfinex","ETHUSD",1746347378804,0.8129412,1838.9,1838.8,2.14642316]
["bitfinex","ETHUSD",1746347380117,0.30496183,1838.9,1838.8,2.14642316]
["bitfinex","ETHUSD",1746347380641,5.14296183,1838.9,1838.8,2.14642316]
["bitfinex","ETHUSD",1746347384130,5.54946183,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347384333,12.04989116,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347385513,6.61185756,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347386322,6.61185756,1838.9,1838.8,1.59513314]
["bitfinex","ETHUSD",1746347387916,12.04989116,1838.9,1838.8,1.59513314]
["bitfinex","ETHUSD",1746347389154,6.61185756,1838.9,1838.8,1.59513314]
["bitfinex","ETHUSD",1746347390745,12.04989116,1838.9,1838.8,1.59513314]
["bitfinex","ETHUSD",1746347392059,6.61185756,1838.9,1838.8,1.59513314]
["bitfinex","ETHUSD",1746347393033,6.20535756,1838.9,1838.8,1.59513314]
["bitfinex","ETHUSD",1746347396264,5.65041138,1838.9,1838.8,2.37272316]
["bitfinex","ETHUSD",1746347397631,5.65041138,1838.9,1838.8,4.51914632]
["bitfinex","ETHUSD",1746347398167,5.14296183,1838.9,1838.8,4.51914632]
["bitfinex","ETHUSD",1746347398461,0.30496183,1838.9,1838.8,4.51914632]
["bitfinex","ETHUSD",1746347398664,3.65119817,1839.1,1838.8,4.51914632]
["bitfinex","ETHUSD",1746347398970,3.65119817,1839.1,1839.0,2.92272316]
["bitfinex","ETHUSD",1746347399265,3.65119817,1839.1,1839.0,3.34116528]
["bitfinex","ETHUSD",1746347399472,3.95620191,1839.1,1839.0,3.34116528]
["bitfinex","ETHUSD",1746347400577,3.95620191,1839.1,1839.0,11.77890318]
["bitfinex","ETHUSD",1746347400962,3.65119817,1839.1,1839.0,11.77890318]
["bitfinex","ETHUSD",1746347401676,23.26919817,1839.4,1839.0,6.34116528]
["bitfinex","ETHUSD",1746347401844,26.6159685,1839.4,1839.3,1.59642316]
["bitfinex","ETHUSD",1746347402047,27.1242551,1839.4,1839.3,1.59642316]
["bitfinex","ETHUSD",1746347402370,27.1242551,1839.4,1839.3,1.54642316]
["bitfinex","ETHUSD",1746347402539,27.42915168,1839.4,1839.3,1.54642316]
["bitfinex","ETHUSD",1746347403813,33.2723269,1839.4,1839.2,1.59642316]
["bitfinex","ETHUSD",1746347403975,0.9293791,1839.3,1839.2,1.59642316]
["bitfinex","ETHUSD",1746347404690,0.81318318,1839.3,1839.2,2.14642316]
["bitfinex","ETHUSD",1746347405381,0.81318318,1839.3,1839.2,1.59642316]
["bitfinex","ETHUSD",1746347405576,6.65653415,1839.3,1839.2,1.59642316]
["bitfinex","ETHUSD",1746347407731,5.43738723,1839.2,1839.0,1.59642316]
["bitfinex","ETHUSD",1746347408016,5.06589658,1839.1,1839.0,1.59642316]
["bitfinex","ETHUSD",1746347408222,6.11622496,1839.1,1839.0,1.59642316]
["bitfinex","ETHUSD",1746347408510,6.62415436,1839.1,1839.0,1.59642316]
["bitfinex","ETHUSD",1746347408927,12.06159658,1839.1,1839.0,1.59642316]
["bitfinex","ETHUSD",1746347410095,12.0617735,1839.1,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347410297,5.9456673,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347410618,2.56277712,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347411028,8.00051502,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347411728,14.57079751,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347412214,14.97729751,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347412716,9.53955961,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347412918,9.13305961,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347416215,7.38310847,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347416589,12.82084637,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347417309,6.25056388,1839.0,1838.9,1.59642316]
["bitfinex","ETHUSD",1746347420049,5.4380336,1838.9,1838.5,0.7826]
["bitfinex","ETHUSD",1746347420228,5.94642777,1838.8,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347420426,6.88661713,1838.8,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347422143,5.43916339,1838.6,1838.5,1.59642316]
["bitfinex","ETHUSD",1746347422343,10.66609279,1838.6,1838.5,1.59642316]
["bitfinex","ETHUSD",1746347422647,10.97098937,1838.6,1838.5,1.59642316]
["bitfinex","ETHUSD",1746347423619,11.37748937,1838.6,1838.5,1.59642316]
["bitfinex","ETHUSD",1746347423822,13.05911723,1838.6,1838.5,1.59642316]
["bitfinex","ETHUSD",1746347424253,5.43921675,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347424450,0.30489658,1838.5,1838.3,1.59642316]
["bitfinex","ETHUSD",1746347424634,5.84616959,1838.4,1838.3,1.59642316]
["bitfinex","ETHUSD",1746347424858,6.35409899,1838.4,1838.3,1.59642316]
["bitfinex","ETHUSD",1746347425022,7.2629994,1838.4,1838.3,1.59642316]
["bitfinex","ETHUSD",1746347425320,7.56789598,1838.4,1838.3,1.59642316]
["bitfinex","ETHUSD",1746347425934,7.56789598,1838.4,1837.9,3.8009]
["bitfinex","ETHUSD",1746347425935,5.44060207,1838.1,1837.9,0.8009]
["bitfinex","ETHUSD",1746347426141,10.15960207,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347426341,11.20993045,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347426547,5.76932838,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347428771,11.20972879,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347428971,5.76932838,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347429470,11.20972879,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347429672,5.76932838,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347430342,4.719,1838.1,1838.0,2.14642316]
["bitfinex","ETHUSD",1746347431871,4.719,1838.1,1838.0,7.58711956]
["bitfinex","ETHUSD",1746347432044,4.719,1838.1,1838.0,8.35691956]
["bitfinex","ETHUSD",1746347432245,4.719,1838.1,1838.0,12.95334272]
["bitfinex","ETHUSD",1746347433482,4.719,1838.1,1838.0,11.35691956]
["bitfinex","ETHUSD",1746347433686,4.719,1838.1,1838.0,12.95334272]
["bitfinex","ETHUSD",1746347434076,8.3749853,1838.5,1838.2,0.55]
["bitfinex","ETHUSD",1746347434282,0.83749853,1838.4,1838.3,0.7698]
["bitfinex","ETHUSD",1746347434487,8.3749853,1838.5,1838.3,0.7698]
["bitfinex","ETHUSD",1746347435682,8.3749853,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347435885,4.72,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347436093,3.6549853,1838.8,1838.7,0.55]
["bitfinex","ETHUSD",1746347436389,3.6549853,1838.8,1838.7,2.14642316]
["bitfinex","ETHUSD",1746347436961,3.6549853,1838.8,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347437166,4.02048383,1838.8,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347437789,4.32387082,1838.8,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347438159,0.66888552,1838.8,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347438661,8.84453437,1838.9,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347439167,4.72,1838.8,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347440768,4.72,1838.8,1838.7,2.34702316]
["bitfinex","ETHUSD",1746347441789,7.72,1839.1,1838.7,7.78552749]
["bitfinex","ETHUSD",1746347441955,7.72,1839.1,1839.0,1.59642316]
["bitfinex","ETHUSD",1746347442160,9.54149116,1839.1,1839.0,1.59642316]
["bitfinex","ETHUSD",1746347442700,9.84500927,1839.1,1839.0,1.59642316]
["bitfinex","ETHUSD",1746347443493,15.28245149,1839.1,1839.0,1.59642316]
["bitfinex","ETHUSD",1746347444833,5.4380689,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347445403,5.84439072,1839.0,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347445604,0.88795718,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347445807,0.30351811,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347446524,5.43788717,1839.0,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347447111,5.84438717,1839.0,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347447931,14.47339034,1839.1,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347448130,1.44733903,1839.0,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347448439,0.30354875,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347449216,1.4185199,1839.0,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347449538,6.85627319,1839.0,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347449838,1.4185199,1839.0,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347450146,6.85645627,1839.0,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347450431,6.53017923,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347450830,6.83369623,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347451235,6.42719623,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347451633,9.42719623,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347452233,9.93304022,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347452535,9.42719623,1838.9,1838.8,1.59642316]
["bitfinex","ETHUSD",1746347453337,8.43862511,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347453520,13.57012511,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347453708,13.87364211,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347454032,14.37948654,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347454736,13.87364211,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347455038,9.63546215,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347455424,9.22896215,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347455625,14.66758726,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347457136,15.17355314,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347457703,15.17355314,1838.7,1838.3,1.3129]
["bitfinex","ETHUSD",1746347457704,8.43939699,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347457935,9.82724195,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347458422,10.53725895,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347458624,11.0435071,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347459646,11.0435071,1838.5,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347459647,3.0,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347459809,4.22256872,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347460031,8.94756872,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347460448,14.38737723,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347460634,8.94756872,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347461173,9.25108572,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347461467,14.69089423,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347462440,8.44049439,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347462737,9.28454383,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347463152,10.09430898,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347463788,3.0,1837.9,1837.7,0.7714]
["bitfinex","ETHUSD",1746347464073,3.0,1837.9,1837.8,1.59642316]
["bitfinex","ETHUSD",1746347464272,3.303517,1838.1,1837.8,1.59642316]
["bitfinex","ETHUSD",1746347464562,3.303517,1838.1,1837.7,6.21281736]
["bitfinex","ETHUSD",1746347464563,3.0,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347465068,3.0,1838.1,1838.0,2.42652316]
["bitfinex","ETHUSD",1746347467145,3.0,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347467766,8.51541373,1838.3,1838.0,7.03711956]
["bitfinex","ETHUSD",1746347468073,8.51541373,1838.3,1838.2,2.42652316]
["bitfinex","ETHUSD",1746347468074,7.79909316,1838.3,1838.2,2.42652316]
["bitfinex","ETHUSD",1746347469075,7.79909316,1838.3,1838.2,7.86662761]
["bitfinex","ETHUSD",1746347469568,7.79909316,1838.3,1838.2,2.42652316]
["bitfinex","ETHUSD",1746347471576,3.0,1838.6,1838.3,5.43970223]
["bitfinex","ETHUSD",1746347471723,3.95004066,1838.6,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347471929,3.95004066,1838.6,1838.4,7.03592431]
["bitfinex","ETHUSD",1746347472165,3.95004066,1838.6,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347472666,8.3809853,1838.7,1838.5,6.23091681]
["bitfinex","ETHUSD",1746347472873,8.3809853,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347473670,4.726,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347474672,5.02962666,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347474877,13.46825177,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347475103,14.38077867,1838.7,1838.6,1.59642316]
["bitfinex","ETHUSD",1746347475905,14.38077867,1838.7,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347476110,5.43903542,1838.6,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347476567,13.57112511,1838.7,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347476989,0.50613443,1838.6,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347477191,2.21753771,1838.6,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347477397,7.65672633,1838.6,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347477596,7.65672633,1838.6,1838.1,9.62185791]
["bitfinex","ETHUSD",1746347477597,8.43921675,1838.5,1838.3,1.59642316]
["bitfinex","ETHUSD",1746347477898,5.74330774,1838.4,1838.3,1.59642316]
["bitfinex","ETHUSD",1746347478263,6.24954387,1838.4,1838.3,1.59642316]
["bitfinex","ETHUSD",1746347478460,8.44002552,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347478698,5.44024332,1838.2,1837.7,6.20657302]
["bitfinex","ETHUSD",1746347478912,5.44024332,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347479264,5.74392065,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347479460,0.81005616,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347479699,2.20546513,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347479907,1.6990863,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347480600,2.20559698,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347481201,7.64570143,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347482610,8.440612,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347482786,9.50885947,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347483271,10.01537015,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347484513,4.57475815,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347484668,3.81018801,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347484864,3.30367733,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347485315,8.74407774,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347485919,3.81037076,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347487017,3.30367733,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347487995,8.74407774,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347488217,10.18827312,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347488871,4.74787271,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347489074,10.69500172,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347495830,15.40000172,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347499409,8.4406964,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347499610,9.98069657,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347499941,10.48742517,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347500346,10.7911025,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347504820,17.35447666,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347505632,3.0,1837.6,1837.5,2.35632316]
["bitfinex","ETHUSD",1746347505816,3.0,1837.6,1837.5,3.95274632]
["bitfinex","ETHUSD",1746347506017,4.26313475,1837.6,1837.5,3.95274632]
["bitfinex","ETHUSD",1746347507555,4.26313475,1837.6,1837.5,3.19284632]
["bitfinex","ETHUSD",1746347507917,4.56736935,1837.6,1837.5,3.19284632]
["bitfinex","ETHUSD",1746347510133,0.3042346,1837.6,1837.5,9.41822319]
["bitfinex","ETHUSD",1746347510312,4.704,1837.7,1837.5,9.41822319]
["bitfinex","ETHUSD",1746347510854,4.704,1837.7,1837.5,9.41818813]
["bitfinex","ETHUSD",1746347511074,4.704,1837.7,1837.6,6.22508071]
["bitfinex","ETHUSD",1746347511517,4.704,1837.7,1837.6,0.7832]
["bitfinex","ETHUSD",1746347514118,4.704,1837.7,1837.6,6.22508071]
["bitfinex","ETHUSD",1746347514319,7.7780233,1838.0,1837.7,5.99146615]
["bitfinex","ETHUSD",1746347514520,7.7780233,1838.0,1837.9,2.40752316]
["bitfinex","ETHUSD",1746347514735,8.28522786,1838.0,1837.9,2.40752316]
["bitfinex","ETHUSD",1746347514935,8.58955097,1838.0,1837.9,2.40752316]
["bitfinex","ETHUSD",1746347515156,8.08234641,1838.0,1837.9,2.40752316]
["bitfinex","ETHUSD",1746347515627,8.08234641,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347515628,15.41939836,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347516434,15.92662337,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347519883,16.33312337,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347520383,15.92662337,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347520974,16.33312337,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347521682,15.92662337,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347524705,10.41190367,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347524886,15.85260007,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347525567,10.41190367,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347525768,10.41190367,1838.0,1837.9,2.41042316]
["bitfinex","ETHUSD",1746347526483,0.81154812,1838.0,1837.9,2.41042316]
["bitfinex","ETHUSD",1746347526815,0.81154812,1838.0,1837.9,7.85141559]
["bitfinex","ETHUSD",1746347526998,0.30432311,1838.0,1837.9,7.85141559]
["bitfinex","ETHUSD",1746347527198,8.3589853,1838.2,1837.9,7.85141559]
["bitfinex","ETHUSD",1746347527518,3.6549853,1838.1,1837.9,6.25499243]
["bitfinex","ETHUSD",1746347528175,3.6549853,1838.1,1837.9,6.2548295]
["bitfinex","ETHUSD",1746347528376,3.6549853,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746347528712,3.6549853,1838.1,1838.0,7.85111956]
["bitfinex","ETHUSD",1746347530211,2.00065822,1838.1,1838.0,7.85111956]
["bitfinex","ETHUSD",1746347531290,4.704,1838.2,1838.0,7.85111956]
["bitfinex","ETHUSD",1746347532144,4.704,1838.2,1838.0,2.41042316]
["bitfinex","ETHUSD",1746347532440,10.91461326,1838.2,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347532610,10.91461326,1838.2,1837.8,5.44114171]
["bitfinex","ETHUSD",1746347532611,5.44158458,1837.7,1837.5,0.8021]
["bitfinex","ETHUSD",1746347532808,4.704,1837.8,1837.7,1.59642316]
["bitfinex","ETHUSD",1746347533503,6.82953661,1837.8,1837.7,1.59642316]
["bitfinex","ETHUSD",1746347535018,12.2708251,1837.8,1837.7,1.59642316]
["bitfinex","ETHUSD",1746347535548,6.82953661,1837.8,1837.7,4.32740481]
["bitfinex","ETHUSD",1746347535849,5.51501901,1837.8,1837.7,14.10178939]
["bitfinex","ETHUSD",1746347536050,4.6343,1838.1,1838.0,6.2234964]
["bitfinex","ETHUSD",1746347536254,4.6343,1838.1,1838.0,7.81991956]
["bitfinex","ETHUSD",1746347536455,4.6343,1838.1,1838.0,9.96634272]
["bitfinex","ETHUSD",1746347536614,7.702,1838.5,1838.2,0.7828]
["bitfinex","ETHUSD",1746347536819,7.702,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347537359,12.46584187,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347537970,9.46584187,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347538167,9.46584187,1838.5,1838.4,2.37922316]
["bitfinex","ETHUSD",1746347540346,13.80078734,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347540748,19.24000409,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347541060,14.47616222,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347543765,5.44010445,1838.2,1838.0,2.75855428]
["bitfinex","ETHUSD",1746347544158,4.701,1838.1,1838.0,2.75855428]
["bitfinex","ETHUSD",1746347544359,10.14154189,1838.1,1838.0,2.75855428]
["bitfinex","ETHUSD",1746347544841,10.14154189,1838.1,1838.0,4.35497744]
["bitfinex","ETHUSD",1746347545434,4.701,1838.1,1838.0,4.35497744]
["bitfinex","ETHUSD",1746347545834,10.14140041,1838.1,1838.0,4.35497744]
["bitfinex","ETHUSD",1746347546073,11.62513961,1838.1,1838.0,4.35497744]
["bitfinex","ETHUSD",1746347546373,6.1847392,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347546873,11.62513961,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347548435,11.92904025,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347548937,5.44081997,1838.0,1837.8,3.0]
["bitfinex","ETHUSD",1746347549140,6.8694656,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347549339,1.42864563,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347549965,6.86934203,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347550380,1.42864563,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347550791,1.73258261,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347551382,7.17327901,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347551990,1.73258261,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347552393,7.17327901,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347552595,1.73258261,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347552896,7.17327901,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347553703,1.73258261,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347556262,7.17327901,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347556762,1.73258261,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347557799,7.17327901,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347558101,1.73258261,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347558701,0.30393698,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347559987,5.74463338,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347561912,6.15113338,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347562273,6.32921865,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347566404,9.23769154,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347566701,11.17560547,1838.0,1837.9,1.59642316]
["bitfinex","ETHUSD",1746347567632,5.44168609,1837.7,1837.5,1.59642316]
["bitfinex","ETHUSD",1746347567831,4.7,1837.6,1837.5,1.59642316]
["bitfinex","ETHUSD",1746347568818,4.7,1837.6,1837.5,3.19284632]
["bitfinex","ETHUSD",1746347572439,10.14188071,1837.6,1837.5,3.19284632]
["bitfinex","ETHUSD",1746347573143,10.14188071,1837.6,1837.5,1.59642316]
["bitfinex","ETHUSD",1746347573440,10.14188071,1837.6,1837.5,3.19284632]
["bitfinex","ETHUSD",1746347573638,10.446332,1837.6,1837.5,3.19284632]
["bitfinex","ETHUSD",1746347574139,5.00445129,1837.6,1837.5,3.19284632]
["bitfinex","ETHUSD",1746347574711,4.7,1837.6,1837.5,3.19284632]
["bitfinex","ETHUSD",1746347574912,10.14188071,1837.6,1837.5,3.19284632]
["bitfinex","ETHUSD",1746347575644,10.14188071,1837.6,1837.5,1.59642316]
["bitfinex","ETHUSD",1746347575835,12.00471104,1837.6,1837.5,1.59642316]
["bitfinex","ETHUSD",1746347577111,12.41121104,1837.6,1837.5,1.59642316]
["bitfinex","ETHUSD",1746347579252,5.44249068,1837.4,1837.2,0.7644]
["bitfinex","ETHUSD",1746347579454,5.44249068,1837.4,1837.3,1.59642316]
["bitfinex","ETHUSD",1746347579455,5.44268549,1837.4,1837.3,1.59642316]
["bitfinex","ETHUSD",1746347579957,5.74716275,1837.4,1837.3,1.59642316]
["bitfinex","ETHUSD",1746347585170,0.30447726,1837.4,1837.3,1.59642316]
["bitfinex","ETHUSD",1746347585655,5.44223425,1837.5,1837.3,1.59642316]
["bitfinex","ETHUSD",1746347585861,10.14205085,1837.6,1837.3,1.59642316]
["bitfinex","ETHUSD",1746347586059,10.14205085,1837.6,1837.5,1.59642316]
["bitfinex","ETHUSD",1746347586249,12.00477051,1837.6,1837.5,1.59642316]
["bitfinex","ETHUSD",1746347586450,6.56271966,1837.6,1837.5,3.99114632]
["bitfinex","ETHUSD",1746347586764,12.00460037,1837.6,1837.5,2.39472316]
["bitfinex","ETHUSD",1746347586966,12.00460037,1837.6,1837.5,1.59642316]
["bitfinex","ETHUSD",1746347592281,6.56271966,1837.6,1837.5,1.59642316]
["bitfinex","ETHUSD",1746347592483,12.00460037,1837.6,1837.5,1.59642316]
["bitfinex","ETHUSD",1746347593688,5.00434131,1837.6,1837.5,4.01194632]
["bitfinex","ETHUSD",1746347594560,5.00434131,1837.6,1837.5,9.45412319]
["bitfinex","ETHUSD",1746347595206,4.7,1837.6,1837.5,9.45412319]
["bitfinex","ETHUSD",1746347597172,4.7,1837.6,1837.5,4.01194632]
["bitfinex","ETHUSD",1746347597373,4.7,1837.6,1837.5,9.45412319]
["bitfinex","ETHUSD",1746347599596,4.7,1837.6,1837.5,4.01194632]
["bitfinex","ETHUSD",1746347600098,4.7,1837.6,1837.5,9.45412319]
["bitfinex","ETHUSD",1746347600669,4.7,1837.6,1837.5,10.94375863]
["bitfinex","ETHUSD",1746347601397,4.7,1837.6,1837.5,11.49375863]
["bitfinex","ETHUSD",1746347603006,4.7,1837.6,1837.5,5.50158176]
["bitfinex","ETHUSD",1746347604176,5.44135815,1837.8,1837.5,5.50158176]
["bitfinex","ETHUSD",1746347604376,4.696,1838.4,1837.9,9.78329243]
["bitfinex","ETHUSD",1746347604589,0.54396977,1838.3,1838.0,5.44052495]
["bitfinex","ETHUSD",1746347604790,0.8490033,1838.3,1837.9,10.19464215]
["bitfinex","ETHUSD",1746347604967,0.8490033,1838.3,1837.9,10.24901502]
["bitfinex","ETHUSD",1746347605163,0.8490033,1838.3,1838.0,5.44058444]
["bitfinex","ETHUSD",1746347605500,0.8490033,1838.3,1837.9,10.19461081]
["bitfinex","ETHUSD",1746347605805,1.2555033,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347606100,6.39039929,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347606889,6.69507067,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347608019,1.25514115,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347608201,6.69494966,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347609124,1.25514115,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347613052,6.69494966,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347614355,1.25514115,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347616253,0.84864115,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347618071,0.84864115,1838.3,1837.9,9.63599396]
["bitfinex","ETHUSD",1746347618246,0.30467138,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347619666,5.74447989,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347620668,5.44027182,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347621035,5.7449432,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347621240,0.4065,1838.1,1838.0,1.59642316]
["bitfinex","ETHUSD",1746347621451,0.30467138,1838.2,1838.0,2.34772316]
["bitfinex","ETHUSD",1746347621963,0.30467138,1838.1,1838.0,2.34772316]
["bitfinex","ETHUSD",1746347623474,0.30467138,1838.1,1838.0,7.78841956]
["bitfinex","ETHUSD",1746347623675,0.30467138,1838.3,1838.0,3.52268253]
["bitfinex","ETHUSD",1746347623848,4.695,1838.2,1838.0,6.19174202]
["bitfinex","ETHUSD",1746347624038,4.695,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347624374,4.99967138,1838.2,1838.1,12.39704673]
["bitfinex","ETHUSD",1746347624958,4.695,1838.2,1838.1,12.39704673]
["bitfinex","ETHUSD",1746347625176,4.695,1838.2,1838.1,14.18079561]
["bitfinex","ETHUSD",1746347626571,4.695,1838.5,1838.1,14.73079561]
["bitfinex","ETHUSD",1746347626794,4.695,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347627764,4.99998952,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347628680,10.43920627,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347628846,12.44397399,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347629779,5.43992495,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347629976,5.43955126,1838.4,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347630281,0.30498952,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347631845,5.74479803,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347632077,0.87946932,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347632377,6.31927783,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347635275,0.87946932,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347637891,0.30498952,1838.3,1838.2,3.19284632]
["bitfinex","ETHUSD",1746347638087,0.30498952,1838.3,1838.2,1.59642316]
["bitfinex","ETHUSD",1746347639194,0.30498952,1838.3,1838.2,9.45795077]
["bitfinex","ETHUSD",1746347639399,0.30498952,1838.3,1838.2,13.06234789]
["bitfinex","ETHUSD",1746347639708,0.30498952,1838.3,1838.2,13.00795077]
["bitfinex","ETHUSD",1746347639983,4.69,1838.5,1838.4,8.43951261]
["bitfinex","ETHUSD",1746347640149,4.69,1838.5,1838.4,10.86093577]
["bitfinex","ETHUSD",1746347640493,4.69,1838.5,1838.4,5.83109389]
["bitfinex","ETHUSD",1746347640988,4.99544962,1838.5,1838.4,5.83109389]
["bitfinex","ETHUSD",1746347641196,4.99544962,1838.5,1838.4,11.2706065]
["bitfinex","ETHUSD",1746347641496,4.99544962,1838.5,1838.4,12.94163338]
["bitfinex","ETHUSD",1746347642486,4.99544962,1838.5,1838.4,13.49163338]
["bitfinex","ETHUSD",1746347642674,4.69,1838.5,1838.4,13.49163338]
["bitfinex","ETHUSD",1746347643186,19.625,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746347643395,19.93015662,1838.7,1838.6,2.42142316]
["bitfinex","ETHUSD",1746347645292,19.93015662,1838.7,1838.6,7.86034407]
["bitfinex","ETHUSD",1746347645489,0.30515662,1838.7,1838.6,3.26822345]
["bitfinex","ETHUSD",1746347645719,0.30515662,1838.7,1838.6,2.42142316]
["bitfinex","ETHUSD",1746347646309,0.30515662,1838.7,1838.6,7.86034407]
["bitfinex","ETHUSD",1746347648387,0.30515662,1838.7,1838.6,2.42142316]
["bitfinex","ETHUSD",1746347648585,0.30515662,1838.7,1838.6,7.86034407]
["bitfinex","ETHUSD",1746347649205,4.69,1838.8,1838.6,7.86034407]
["bitfinex","ETHUSD",1746347649377,4.69,1838.8,1838.6,9.21389405]
["bitfinex","ETHUSD",1746347650014,4.69,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746347650516,4.69,1838.8,1838.6,9.21372112]
["bitfinex","ETHUSD",1746347650517,4.99468273,1838.8,1838.6,9.21372112]
["bitfinex","ETHUSD",1746347650712,4.99468273,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746347650916,4.99468273,1838.8,1838.6,3.77497314]
["bitfinex","ETHUSD",1746347651117,4.99468273,1838.8,1838.7,5.81612242]
["bitfinex","ETHUSD",1746347651313,4.69,1838.8,1838.7,0.37749731]
["bitfinex","ETHUSD",1746347651518,5.0965,1838.8,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347652431,4.69,1838.8,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347652717,4.99465243,1838.8,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347654210,4.99465243,1838.8,1838.7,7.03504827]
["bitfinex","ETHUSD",1746347654529,4.99465243,1838.8,1838.7,2.29992799]
["bitfinex","ETHUSD",1746347656117,4.99465243,1838.8,1838.7,7.7385531]
["bitfinex","ETHUSD",1746347656333,4.69,1838.8,1838.7,7.7385531]
["bitfinex","ETHUSD",1746347656534,4.69,1838.8,1838.7,2.29992799]
["bitfinex","ETHUSD",1746347656717,4.69,1838.8,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347658097,10.4328615,1838.8,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347658293,10.8393615,1838.8,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347660318,5.40103216,1838.8,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347660516,10.8393615,1838.8,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347660836,11.92329765,1838.8,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347664737,12.02772655,1838.8,1838.7,1.59642316]
["bitfinex","ETHUSD",1746347667146,12.02772655,1838.8,1838.5,1.59642316]
["bitfinex","ETHUSD",1746347667147,5.43892091,1838.6,1838.5,1.59642316]
["bitfinex","ETHUSD",1746347667437,5.94995058,1838.6,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347667645,5.43939574,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347667818,6.57833037,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347668017,6.88286253,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347670342,1.44346679,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347671109,6.88268354,1838.5,1838.4,1.59642316]
["bitfinex","ETHUSD",1746347673118,5.43997254,1838.3,1838.0,3.0]
["bitfinex","ETHUSD",1746347673425,4.684,1838.2,1837.9,6.20018153]
["bitfinex","ETHUSD",1746347674205,4.684,1838.2,1837.9,6.20007282]
["bitfinex","ETHUSD",1746347674421,4.684,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347674831,4.98862049,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347676119,10.42872494,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347676445,12.05624429,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347676833,6.61613984,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347678550,12.05624429,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347680846,1.93213984,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347681022,4.98862049,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347682555,4.98862049,1838.2,1838.1,7.03682357]
["bitfinex","ETHUSD",1746347683026,4.98862049,1838.2,1838.1,9.42674673]
["bitfinex","ETHUSD",1746347683653,4.98862049,1838.2,1838.1,12.42674673]
["bitfinex","ETHUSD",1746347683856,4.684,1838.2,1838.1,12.42674673]
["bitfinex","ETHUSD",1746347684947,4.684,1838.2,1838.1,10.83032357]
["bitfinex","ETHUSD",1746347685351,4.684,1838.2,1838.1,5.38992316]
["bitfinex","ETHUSD",1746347685671,4.98860362,1838.2,1838.1,5.38992316]
["bitfinex","ETHUSD",1746347685860,4.98860362,1838.2,1838.1,4.59642316]
["bitfinex","ETHUSD",1746347686034,5.48746398,1838.2,1838.1,4.59642316]
["bitfinex","ETHUSD",1746347686559,5.48746398,1838.2,1838.1,10.03682357]
["bitfinex","ETHUSD",1746347686732,4.98860362,1838.2,1838.1,4.59642316]
["bitfinex","ETHUSD",1746347689976,4.98860362,1838.2,1837.9,0.8168]
["bitfinex","ETHUSD",1746347690144,4.98860362,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347690343,4.684,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347690865,4.98873938,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347691072,6.07225439,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347692173,4.98873938,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347693373,10.42884383,1838.2,1838.1,1.59642316]
["bitfinex","ETHUSD",1746347694242,0.1044289,1838.0,1837.3,0.7607]
["bitfinex","ETHUSD",1746347694447,5.44306553,1837.2,1837.1,4.36072352]
["bitfinex","ETHUSD",1746347694644,5.44306553,1837.2,1837.0,4.33860772]
["bitfinex","ETHUSD",1746347694645,5.44336182,1837.1,1837.0,4.33860772]
["bitfinex","ETHUSD",1746347694974,5.44336182,1837.1,1836.6,2.75100579]
["bitfinex","ETHUSD",1746347694975,0.71123938,1837.1,1836.6,2.75100579]
["bitfinex","ETHUSD",1746347695172,10.22649443,1837.2,1837.1,2.74223888]
["bitfinex","ETHUSD",1746347695361,4.73742891,1837.2,1836.5,4.29735095]
["bitfinex","ETHUSD",1746347695678,4.73742891,1837.2,1836.7,2.05369132]
["bitfinex","ETHUSD",1746347695679,5.44395448,1836.9,1836.7,2.05369132]
["bitfinex","ETHUSD",1746347695855,5.44395448,1836.9,1836.0,0.7607]
["bitfinex","ETHUSD",1746347695856,5.44454728,1836.7,1836.1,2.72032422]
["bitfinex","ETHUSD",1746347696201,5.44505533,1836.6,1836.1,2.72032422]
["bitfinex","ETHUSD",1746347696363,5.51889786,1836.6,1836.4,2.77859618]
["bitfinex","ETHUSD",1746347696680,1e-08,1836.6,1836.4,2.77859618]
["bitfinex","ETHUSD",1746347696891,1e-08,1836.6,1836.3,2.76971116]
["bitfinex","ETHUSD",1746347697104,4.68,1836.5,1836.3,2.76971116]
["bitfinex","ETHUSD",1746347697265,4.68,1836.5,1836.2,1.59642316]
["bitfinex","ETHUSD",1746347697266,1.93220425,1836.5,1835.7,0.7874]
["bitfinex","ETHUSD",1746347697457,5.44767918,1835.7,1835.5,2.74653348]
["bitfinex","ETHUSD",1746347697706,4.68,1835.9,1835.5,2.74653348]
["bitfinex","ETHUSD",1746347697996,4.68,1835.9,1835.2,0.7874]
["bitfinex","ETHUSD",1746347697997,4.68,1835.9,1835.8,5.75389369]
["bitfinex","ETHUSD",1746347698198,4.68,1835.9,1835.8,7.35031685]
["bitfinex","ETHUSD",1746347698397,4.068,1835.9,1835.8,7.35031685]
["bitfinex","ETHUSD",1746347698606,4.68,1836.2,1835.8,2.75389369]
["bitfinex","ETHUSD",1746347698757,5.148,1836.2,1835.8,2.75389369]
["bitfinex","ETHUSD",1746347698962,5.148,1836.2,1836.0,2.78699426]
["bitfinex","ETHUSD",1746347699279,5.148,1836.2,1835.6,5.44766788]
["bitfinex","ETHUSD",1746347699280,4.68,1836.2,1835.5,2.74653348]
["bitfinex","ETHUSD",1746347699497,4.68,1836.2,1836.1,2.75211842]
["bitfinex","ETHUSD",1746347699713,4.68,1836.2,1836.1,5.75211842]
["bitfinex","ETHUSD",1746347700022,24.313,1836.5,1836.2,3.0]
["bitfinex","ETHUSD",1746347700219,4.682,1836.8,1836.4,3.0]
["bitfinex","ETHUSD",1746347700434,5.1502,1836.8,1836.4,3.0]
["bitfinex","ETHUSD",1746347700918,5.44514021,1836.5,1836.4,3.0]
["bitfinex","ETHUSD",1746347701126,5.44486943,1836.6,1835.9,5.68426685]
["bitfinex","ETHUSD",1746347701127,5.44490242,1836.6,1835.9,5.68426685]
["bitfinex","ETHUSD",1746347701329,1.47545591,1836.7,1836.3,2.96607156]
["bitfinex","ETHUSD",1746347701618,1.47545591,1836.7,1836.4,0.29660716]
["bitfinex","ETHUSD",1746347701817,1.47545591,1836.7,1836.4,5.7418872]
["bitfinex","ETHUSD",1746347702016,1.47545591,1836.7,1836.5,8.9610669]
["bitfinex","ETHUSD",1746347702325,1.47545591,1836.7,1836.6,6.76404373]
["bitfinex","ETHUSD",1746347702878,0.57735231,1837.2,1837.1,0.7692]
["bitfinex","ETHUSD",1746347703081,0.57735231,1837.2,1837.1,13.70151614]
["bitfinex","ETHUSD",1746347704321,0.57735231,1837.2,1837.1,3.7692]
["bitfinex","ETHUSD",1746347704623,0.57735231,1837.2,1837.1,3.0]
["bitfinex","ETHUSD",1746347704986,0.57735231,1837.2,1836.8,2.7778834]
["bitfinex","ETHUSD",1746347705186,0.57735231,1837.2,1836.9,3.25867213]
["bitfinex","ETHUSD",1746347705387,6.02052719,1837.2,1836.5,2.77158622]
["bitfinex","ETHUSD",1746347705585,5.44336315,1837.1,1836.5,8.21664063]
["bitfinex","ETHUSD",1746347705812,0.57735231,1837.2,1836.7,2.71988135]
["bitfinex","ETHUSD",1746347706012,0.57735231,1837.2,1836.9,2.70867213]
["bitfinex","ETHUSD",1746347706529,0.57735231,1837.2,1837.1,8.78744338]
["bitfinex","ETHUSD",1746347706899,0.57735231,1837.2,1837.1,6.34408156]
["bitfinex","ETHUSD",1746347709618,0.57735231,1837.2,1837.1,11.78744338]
["bitfinex","ETHUSD",1746347709816,0.57735231,1837.2,1837.1,6.34408156]
["bitfinex","ETHUSD",1746347710123,0.57735231,1837.2,1837.1,11.78744338]
["bitfinex","ETHUSD",1746347710305,0.57735231,1837.2,1837.1,13.26279487]
["bitfinex","ETHUSD",1746347710908,0.57735231,1837.2,1837.1,14.01719487]
["bitfinex","ETHUSD",1746347711282,4.682,1837.9,1837.3,5.44276041]
["bitfinex","ETHUSD",1746347711482,25.07913138,1838.2,1837.8,0.55]
["bitfinex","ETHUSD",1746347711786,24.321,1838.2,1837.6,0.55]
["bitfinex","ETHUSD",1746347712092,5.44112224,1837.9,1837.5,5.96607156]
["bitfinex","ETHUSD",1746347712818,24.321,1838.2,1837.5,5.96607156]
["bitfinex","ETHUSD",1746347712993,5.44040041,1838.1,1837.5,3.0]
["bitfinex","ETHUSD",1746347713193,5.44188071,1837.6,1837.2,3.0]
["bitfinex","ETHUSD",1746347714217,5.44223652,1837.5,1837.0,2.76377827]
["bitfinex","ETHUSD",1746347714408,5.44223652,1837.5,1837.1,6.34408156]
["bitfinex","ETHUSD",1746347714603,10.33163968,1837.7,1837.1,6.34408156]
["bitfinex","ETHUSD",1746347714808,10.33163968,1837.7,1837.3,2.96607156]
["bitfinex","ETHUSD",1746347714986,11.1197554,1837.8,1837.3,2.96607156]
["bitfinex","ETHUSD",1746347715183,5.67841682,1837.8,1837.3,2.96607156]
["bitfinex","ETHUSD",1746347715382,5.67841682,1837.8,1837.2,0.55]
["bitfinex","ETHUSD",1746347715383,5.44240785,1837.5,1837.2,0.55]
["bitfinex","ETHUSD",1746347715629,5.44261586,1837.4,1837.1,3.0]
["bitfinex","ETHUSD",1746347715922,5.44209048,1837.6,1837.1,5.96607156]
["bitfinex","ETHUSD",1746347716089,5.44220495,1837.5,1837.1,5.96607156]
["bitfinex","ETHUSD",1746347716891,5.4423038,1837.5,1837.1,5.96607156]
["bitfinex","ETHUSD",1746347718022,5.44207353,1837.6,1837.1,5.96607156]
["bitfinex","ETHUSD",1746347718223,5.44222179,1837.5,1837.1,5.96607156]
["bitfinex","ETHUSD",1746347719135,5.44268111,1837.4,1837.1,5.96607156]
["bitfinex","ETHUSD",1746347719345,4.89,1837.5,1836.9,2.96607156]
["bitfinex","ETHUSD",1746347719490,5.44325001,1837.2,1836.9,2.96607156]
["bitfinex","ETHUSD",1746347720195,5.44281882,1837.3,1836.9,2.96607156]
["bitfinex","ETHUSD",1746347720419,5.44259174,1837.4,1836.9,8.40999593]
["bitfinex","ETHUSD",1746347721223,10.33240122,1837.5,1836.8,3.0]
["bitfinex","ETHUSD",1746347721224,4.89,1837.5,1837.1,2.96607156]
["bitfinex","ETHUSD",1746347721425,11.11984444,1837.8,1837.2,3.55]
["bitfinex","ETHUSD",1746347721611,4.89,1837.6,1837.4,3.0]
["bitfinex","ETHUSD",1746347722023,5.379,1837.6,1837.4,3.0]
["bitfinex","ETHUSD",1746347722935,4.89,1837.6,1837.5,8.95824843]
["bitfinex","ETHUSD",1746347723115,4.89,1838.0,1837.5,9.72944843]
["bitfinex","ETHUSD",1746347723298,4.89,1838.0,1837.6,5.44184702]
["bitfinex","ETHUSD",1746347723499,10.33079665,1838.0,1837.5,9.72935732]
["bitfinex","ETHUSD",1746347723710,4.89,1838.0,1837.5,9.72935732]
["bitfinex","ETHUSD",1746347723911,0.30281957,1837.9,1837.7,3.51607156]
["bitfinex","ETHUSD",1746347724232,0.30281957,1837.9,1837.7,8.95752998]
["bitfinex","ETHUSD",1746347724629,0.30281957,1837.9,1837.7,3.51607156]
["bitfinex","ETHUSD",1746347724797,0.30281957,1837.9,1837.8,9.74938849]
["bitfinex","ETHUSD",1746347724997,5.44042416,1838.1,1837.8,4.3081]
["bitfinex","ETHUSD",1746347725539,4.89,1838.3,1837.8,3.55]
["bitfinex","ETHUSD",1746347725744,5.4408478,1838.0,1837.8,3.0]
["bitfinex","ETHUSD",1746347726200,5.44099243,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1746347726402,5.44099243,1837.9,1837.7,2.96607156]
["bitfinex","ETHUSD",1746347726610,5.44099243,1837.9,1837.5,5.96607156]
["bitfinex","ETHUSD",1746347726904,5.44217679,1837.6,1837.2,0.7581]
["bitfinex","ETHUSD",1746347727140,5.44217381,1837.6,1837.2,3.7581]
["bitfinex","ETHUSD",1746347727433,5.44217944,1837.5,1837.4,3.0]
["bitfinex","ETHUSD",1746347728034,5.4420746,1837.6,1837.4,3.0]
["bitfinex","ETHUSD",1746347728228,5.44217687,1837.5,1837.4,3.0]
["bitfinex","ETHUSD",1746347728729,5.74556057,1837.5,1837.4,3.0]
["bitfinex","ETHUSD",1746347729508,5.74556057,1837.5,1837.2,3.0]
["bitfinex","ETHUSD",1746347729509,5.44292117,1837.3,1837.2,3.0]
["bitfinex","ETHUSD",1746347729710,5.44306553,1837.2,1837.1,2.96607156]
["bitfinex","ETHUSD",1746347729915,5.44306553,1837.2,1836.9,2.96607156]
["bitfinex","ETHUSD",1746347730217,5.44306553,1837.2,1837.0,0.55]
["bitfinex","ETHUSD",1746347730710,5.44306755,1837.2,1837.0,0.55]
["bitfinex","ETHUSD",1746347730910,5.74725188,1837.1,1836.8,2.96607156]
["bitfinex","ETHUSD",1746347731436,5.74725188,1837.1,1836.9,0.55]
["bitfinex","ETHUSD",1746347731635,0.28463719,1837.0,1836.9,0.55]
["bitfinex","ETHUSD",1746347731952,0.58838307,1837.0,1836.9,0.55]
["bitfinex","ETHUSD",1746347732130,6.0320412,1837.0,1836.8,2.96607156]
["bitfinex","ETHUSD",1746347732330,5.72829532,1837.0,1836.8,2.96607156]
["bitfinex","ETHUSD",1746347732858,0.28463719,1837.0,1836.8,2.96607156]
["bitfinex","ETHUSD",1746347733006,5.44289804,1837.3,1836.9,0.55]
["bitfinex","ETHUSD",1746347733350,0.58400416,1837.2,1837.1,2.96607156]
["bitfinex","ETHUSD",1746347733947,0.58400416,1837.2,1837.1,7.30717156]
["bitfinex","ETHUSD",1746347734357,0.58400416,1837.2,1837.1,12.75053338]
["bitfinex","ETHUSD",1746347734645,0.30393325,1837.2,1837.1,14.02559486]
["bitfinex","ETHUSD",1746347734850,4.89,1837.8,1837.4,5.99233805]
["bitfinex","ETHUSD",1746347735035,10.33129074,1837.8,1837.5,2.96607156]
["bitfinex","ETHUSD",1746347735631,0.30403835,1837.7,1837.5,2.96607156]
["bitfinex","ETHUSD",1746347736015,0.30403835,1837.7,1837.6,3.55]
["bitfinex","ETHUSD",1746347737348,0.30403835,1837.7,1837.6,8.99188071]
["bitfinex","ETHUSD",1746347737822,0.30403835,1837.7,1837.6,3.55]
["bitfinex","ETHUSD",1746347738821,10.8818336,1838.0,1837.6,3.55]
["bitfinex","ETHUSD",1746347739045,5.44106386,1837.9,1837.7,2.96607156]
["bitfinex","ETHUSD",1746347739354,5.44111693,1837.9,1837.7,2.96607156]
["bitfinex","ETHUSD",1746347739652,0.3040184,1837.8,1837.7,3.51607156]
["bitfinex","ETHUSD",1746347740857,0.3040184,1837.8,1837.7,0.55]
["bitfinex","ETHUSD",1746347743445,0.3040184,1837.8,1837.6,5.96607156]
["bitfinex","ETHUSD",1746347743618,0.3040184,1837.7,1837.6,6.51607156]
["bitfinex","ETHUSD",1746347745850,0.54049267,1837.7,1837.6,6.51607156]
["bitfinex","ETHUSD",1746347747158,0.54049267,1837.7,1837.6,11.95795227]
["bitfinex","ETHUSD",1746347747330,0.54049267,1837.7,1837.6,6.51607156]
["bitfinex","ETHUSD",1746347748350,0.54049267,1837.7,1837.6,11.95795227]
["bitfinex","ETHUSD",1746347748548,0.23647427,1837.7,1837.6,13.2366575]
["bitfinex","ETHUSD",1746347748752,3.61920274,1838.0,1837.9,8.99099243]
["bitfinex","ETHUSD",1746347748946,3.61920274,1838.0,1837.9,11.95706399]
["bitfinex","ETHUSD",1746347749839,3.92321633,1838.0,1837.9,11.95706399]
["bitfinex","ETHUSD",1746347750757,3.92321633,1838.0,1837.9,6.51607156]
["bitfinex","ETHUSD",1746347751867,3.92321633,1838.0,1837.9,3.55]
["bitfinex","ETHUSD",1746347752062,4.31553796,1838.0,1837.7,0.55]
["bitfinex","ETHUSD",1746347752386,4.31553796,1838.0,1837.6,6.79087156]
["bitfinex","ETHUSD",1746347752583,5.44142255,1837.8,1837.6,2.96607156]
["bitfinex","ETHUSD",1746347753392,0.30401359,1837.7,1837.6,2.96607156]
["bitfinex","ETHUSD",1746347755469,5.74559817,1837.7,1837.6,0.53090922]
["bitfinex","ETHUSD",1746347755768,5.74559817,1837.7,1837.5,0.55]
["bitfinex","ETHUSD",1746347755979,5.44198785,1837.6,1837.4,3.74047156]
["bitfinex","ETHUSD",1746347756149,5.44213994,1837.6,1837.4,2.96607156]
["bitfinex","ETHUSD",1746347756355,5.74576952,1837.7,1837.4,2.96607156]
["bitfinex","ETHUSD",1746347756553,0.30401359,1837.5,1837.4,2.96607156]
["bitfinex","ETHUSD",1746347760980,0.53989101,1837.5,1837.4,2.96607156]
["bitfinex","ETHUSD",1746347761988,5.98206788,1837.5,1837.4,2.96607156]
["bitfinex","ETHUSD",1746347763171,0.53989101,1837.5,1837.4,2.96607156]
["bitfinex","ETHUSD",1746347763686,5.98206788,1837.5,1837.4,2.96607156]
["bitfinex","ETHUSD",1746347764175,0.53989101,1837.5,1837.4,2.96607156]
["bitfinex","ETHUSD",1746347765474,5.98206788,1837.5,1837.4,2.96607156]
["bitfinex","ETHUSD",1746347766770,0.53989101,1837.5,1837.4,2.96607156]
["bitfinex","ETHUSD",1746347768480,5.44347542,1837.1,1836.9,0.8111]
["bitfinex","ETHUSD",1746347768698,4.864,1837.3,1836.4,0.8111]
["bitfinex","ETHUSD",1746347768906,10.88828064,1836.9,1836.6,2.96607156]
["bitfinex","ETHUSD",1746347769209,0.20445422,1836.8,1836.6,5.4446186]
["bitfinex","ETHUSD",1746347769347,0.20445422,1836.8,1836.7,9.73451884]
["bitfinex","ETHUSD",1746347769677,5.67841682,1837.2,1836.9,0.7739]
["bitfinex","ETHUSD",1746347769883,5.67841682,1837.2,1837.1,2.96607156]
["bitfinex","ETHUSD",1746347770083,4.864,1837.4,1837.3,0.55]
["bitfinex","ETHUSD",1746347770247,3.61920274,1837.6,1837.4,5.44224973]
["bitfinex","ETHUSD",1746347770453,3.61920274,1837.6,1837.5,8.95824843]
["bitfinex","ETHUSD",1746347770661,3.92324702,1837.6,1837.5,8.95824843]
["bitfinex","ETHUSD",1746347770985,3.92324702,1837.6,1837.5,9.73214843]
["bitfinex","ETHUSD",1746347771363,3.61920274,1837.6,1837.5,9.73214843]
["bitfinex","ETHUSD",1746347771563,3.61920274,1837.6,1837.5,12.73214843]
["bitfinex","ETHUSD",1746347771765,3.61920274,1837.6,1837.5,14.63917239]
["bitfinex","ETHUSD",1746347772362,3.61920274,1837.6,1837.5,9.19699552]
["bitfinex","ETHUSD",1746347772571,3.61920274,1837.6,1837.3,6.21664025]
["bitfinex","ETHUSD",1746347772752,3.61920274,1837.6,1837.5,2.96607156]
["bitfinex","ETHUSD",1746347773076,3.61920274,1837.6,1837.5,3.51607156]
["bitfinex","ETHUSD",1746347773284,3.92318307,1837.6,1837.5,3.51607156]
["bitfinex","ETHUSD",1746347774065,0.30398033,1837.6,1837.5,3.51607156]
["bitfinex","ETHUSD",1746347775488,0.30398033,1837.6,1837.5,9.85410246]
["bitfinex","ETHUSD",1746347775694,3.61920274,1838.1,1837.9,0.55]
["bitfinex","ETHUSD",1746347775854,3.61920274,1838.1,1838.0,3.51607156]
["bitfinex","ETHUSD",1746347776061,4.819,1838.2,1838.1,0.55]
["bitfinex","ETHUSD",1746347777877,4.76384187,1838.4,1838.3,0.55]
["bitfinex","ETHUSD",1746347778082,4.76384187,1838.4,1838.3,3.51607156]
["bitfinex","ETHUSD",1746347778384,4.76384187,1838.4,1838.3,2.96607156]
["bitfinex","ETHUSD",1746347778771,4.76384187,1838.4,1838.3,8.95588007]
["bitfinex","ETHUSD",1746347779184,3.64793022,1838.4,1838.3,8.95588007]
["bitfinex","ETHUSD",1746347779570,3.64793022,1838.4,1838.3,8.19013056]
["bitfinex","ETHUSD",1746347779771,3.64793022,1838.4,1838.3,8.94013056]
["bitfinex","ETHUSD",1746347780588,3.64793022,1838.4,1838.3,3.50032205]
["bitfinex","ETHUSD",1746347780956,5.44010445,1838.2,1838.1,2.96607156]
["bitfinex","ETHUSD",1746347781180,5.4398926,1838.3,1838.1,2.96607156]
["bitfinex","ETHUSD",1746347781375,4.01272324,1838.4,1838.1,2.96607156]
["bitfinex","ETHUSD",1746347781566,4.01272324,1838.4,1838.3,3.51607156]
["bitfinex","ETHUSD",1746347781767,3.64793022,1838.4,1838.3,9.70588007]
["bitfinex","ETHUSD",1746347782110,3.64793022,1838.7,1838.4,0.55]
["bitfinex","ETHUSD",1746347782295,3.64793022,1838.7,1838.5,2.96607156]
["bitfinex","ETHUSD",1746347783699,3.64793022,1838.7,1838.6,0.75]
["bitfinex","ETHUSD",1746347784373,8.46593022,1838.8,1838.6,0.75]
["bitfinex","ETHUSD",1746347784762,5.43862511,1838.7,1838.5,2.96607156]
["bitfinex","ETHUSD",1746347784962,5.43892091,1838.6,1838.5,2.96607156]
["bitfinex","ETHUSD",1746347786095,13.90439602,1838.8,1838.5,2.96607156]
["bitfinex","ETHUSD",1746347787065,8.46593022,1838.8,1838.6,0.75]
["bitfinex","ETHUSD",1746347787264,8.46593022,1838.8,1838.7,2.96607156]
["bitfinex","ETHUSD",1746347788869,8.76871534,1838.8,1838.7,2.96607156]
["bitfinex","ETHUSD",1746347789801,8.46593022,1838.8,1838.7,2.96607156]
["bitfinex","ETHUSD",1746347789995,3.64793022,1838.8,1838.7,2.96607156]
["bitfinex","ETHUSD",1746347790694,3.86102174,1838.8,1838.7,2.96607156]
["bitfinex","ETHUSD",1746347791400,0.21309152,1838.8,1838.7,2.96607156]
["bitfinex","ETHUSD",1746347791699,5.43777333,1839.0,1838.7,2.96607156]
["bitfinex","ETHUSD",1746347791897,19.633,1839.1,1838.7,2.96607156]
["bitfinex","ETHUSD",1746347792085,5.43873245,1838.7,1838.3,2.96607156]
["bitfinex","ETHUSD",1746347792294,0.2132999,1838.6,1838.3,8.40582372]
["bitfinex","ETHUSD",1746347792703,0.2132999,1838.6,1838.3,2.96607156]
["bitfinex","ETHUSD",1746347793504,0.2132999,1838.6,1838.3,8.40584869]
["bitfinex","ETHUSD",1746347794407,0.2132999,1838.6,1838.5,2.96607156]
["bitfinex","ETHUSD",1746347796479,5.43865219,1838.7,1838.5,2.96607156]
["bitfinex","ETHUSD",1746347796677,0.2135031,1838.6,1838.5,2.96607156]
["bitfinex","ETHUSD",1746347797786,5.43866034,1838.7,1838.5,2.96607156]
["bitfinex","ETHUSD",1746347797988,0.2135031,1838.6,1838.5,2.96607156]
["bitfinex","ETHUSD",1746347798597,5.65242401,1838.6,1838.5,2.96607156]
["bitfinex","ETHUSD",1746347798811,0.2135031,1838.6,1838.5,2.96607156]
["bitfinex","ETHUSD",1746347799509,0.51689572,1838.6,1838.5,2.96607156]
["bitfinex","ETHUSD",1746347800196,0.51689572,1838.6,1838.5,0.53224361]
["bitfinex","ETHUSD",1746347801286,0.51689572,1838.6,1838.5,1.08224361]
["bitfinex","ETHUSD",1746347801477,0.51689572,1838.6,1838.5,0.53224361]
["bitfinex","ETHUSD",1746347801684,5.95581663,1838.6,1838.5,0.53224361]
["bitfinex","ETHUSD",1746347802010,0.51689572,1838.6,1838.5,0.53224361]
["bitfinex","ETHUSD",1746347802213,5.95581663,1838.6,1838.5,0.53224361]
["bitfinex","ETHUSD",1746347803421,0.51689572,1838.6,1838.5,0.53224361]
["bitfinex","ETHUSD",1746347804916,0.2135031,1838.6,1838.3,5.98980403]
["bitfinex","ETHUSD",1746347805088,0.2135031,1838.6,1838.4,2.96607156]
["bitfinex","ETHUSD",1746347807217,0.2135031,1838.6,1838.4,8.40555416]
["bitfinex","ETHUSD",1746347807590,10.25445695,1838.8,1838.4,8.40555416]
["bitfinex","ETHUSD",1746347807813,0.2116164,1838.5,1838.4,8.40555416]
["bitfinex","ETHUSD",1746347808112,5.43863653,1838.7,1838.4,2.96607156]
["bitfinex","ETHUSD",1746347808481,0.21214489,1838.6,1838.4,8.40558177]
["bitfinex","ETHUSD",1746347808681,4.816,1838.8,1838.4,2.96607156]
["bitfinex","ETHUSD",1746347808895,10.25454267,1838.8,1838.4,2.96607156]
["bitfinex","ETHUSD",1746347809218,0.21267331,1838.7,1838.4,8.4055458]
["bitfinex","ETHUSD",1746347810213,0.21267331,1838.7,1838.4,2.96607156]
["bitfinex","ETHUSD",1746347810518,0.21267331,1838.7,1838.6,3.51607156]
["bitfinex","ETHUSD",1746347810708,0.21267331,1838.7,1838.6,8.95499247]
["bitfinex","ETHUSD",1746347811294,0.21267331,1838.7,1838.6,11.95499247]
["bitfinex","ETHUSD",1746347811513,3.64793022,1839.0,1838.8,5.43829665]
["bitfinex","ETHUSD",1746347811697,3.64793022,1839.0,1838.8,6.20549665]
["bitfinex","ETHUSD",1746347813517,4.76,1839.1,1838.9,2.9564703]
["bitfinex","ETHUSD",1746347815724,5.43719493,1839.2,1838.9,2.9564703]
["bitfinex","ETHUSD",1746347816303,14.52200961,1839.3,1838.9,2.9564703]
["bitfinex","ETHUSD",1746347816706,5.43718743,1839.2,1838.9,2.9564703]
["bitfinex","ETHUSD",1746347817525,3.64793022,1839.3,1839.1,2.9564703]
["bitfinex","ETHUSD",1746347818028,3.64793022,1839.3,1839.1,9.19838462]
["bitfinex","ETHUSD",1746347818423,3.64793022,1839.3,1839.2,5.98714658]
["bitfinex","ETHUSD",1746347819438,3.64793022,1839.3,1839.2,6.76174658]
["bitfinex","ETHUSD",1746347819643,3.64793022,1839.3,1839.2,11.31904902]
["bitfinex","ETHUSD",1746347820945,8.6336192,1839.8,1839.6,5.43577642]
["bitfinex","ETHUSD",1746347821230,3.8746192,1839.8,1839.7,2.9564703]
["bitfinex","ETHUSD",1746347821431,3.8746192,1839.8,1839.7,8.39213915]
["bitfinex","ETHUSD",1746347821598,3.8746192,1839.8,1839.7,2.9564703]
["bitfinex","ETHUSD",1746347822733,3.8746192,1839.8,1839.7,8.39213915]
["bitfinex","ETHUSD",1746347822933,3.8746192,1839.8,1839.7,2.9564703]
["bitfinex","ETHUSD",1746347823443,5.43484532,1840.0,1839.7,2.9564703]
["bitfinex","ETHUSD",1746347824217,5.43492192,1840.0,1839.7,2.9564703]
["bitfinex","ETHUSD",1746347824432,5.43471089,1840.1,1839.7,2.9564703]
["bitfinex","ETHUSD",1746347824735,5.3852392,1839.9,1839.7,2.9564703]
["bitfinex","ETHUSD",1746347825139,5.43493878,1840.0,1839.7,2.9564703]
["bitfinex","ETHUSD",1746347825501,5.43470189,1840.1,1839.7,2.9564703]
["bitfinex","ETHUSD",1746347825815,10.43641682,1840.2,1839.7,2.9564703]
["bitfinex","ETHUSD",1746347826149,5.4350272,1840.0,1839.7,2.9564703]
["bitfinex","ETHUSD",1746347826314,5.67841682,1840.2,1839.8,0.775]
["bitfinex","ETHUSD",1746347826506,11.11272523,1840.2,1840.0,2.9564703]
["bitfinex","ETHUSD",1746347826841,5.67841682,1840.2,1840.0,2.9564703]
["bitfinex","ETHUSD",1746347827206,11.11274492,1840.2,1840.0,2.9564703]
["bitfinex","ETHUSD",1746347827407,5.67841682,1840.2,1840.0,2.9564703]
["bitfinex","ETHUSD",1746347827614,11.11268256,1840.2,1840.0,2.9564703]
["bitfinex","ETHUSD",1746347828136,5.67841682,1840.2,1840.0,2.9564703]
["bitfinex","ETHUSD",1746347828306,5.43380932,1840.4,1840.0,2.9564703]
["bitfinex","ETHUSD",1746347828709,0.16976314,1840.3,1840.2,2.9564703]
["bitfinex","ETHUSD",1746347829053,5.43374202,1840.4,1840.2,2.9564703]
["bitfinex","ETHUSD",1746347829342,0.16925583,1840.3,1840.2,2.9564703]
["bitfinex","ETHUSD",1746347829526,10.19144133,1840.5,1840.2,2.9564703]
["bitfinex","ETHUSD",1746347829911,0.17084862,1840.4,1840.2,2.9564703]
["bitfinex","ETHUSD",1746347830503,0.17084862,1840.4,1840.3,6.20889664]
["bitfinex","ETHUSD",1746347830800,0.4145134,1840.6,1840.3,0.775]
["bitfinex","ETHUSD",1746347831041,0.3645134,1840.6,1840.4,2.9564703]
["bitfinex","ETHUSD",1746347831740,5.10105833,1840.6,1840.4,2.9564703]
["bitfinex","ETHUSD",1746347832102,5.10105833,1840.6,1840.4,0.52430961]
["bitfinex","ETHUSD",1746347833215,5.10105833,1840.6,1840.4,0.57864133]
["bitfinex","ETHUSD",1746347833419,5.10105833,1840.6,1840.4,6.01215162]
["bitfinex","ETHUSD",1746347833642,5.10105833,1840.6,1840.5,1.59398704]
["bitfinex","ETHUSD",1746347834408,0.3645134,1840.6,1840.5,1.59398704]
["bitfinex","ETHUSD",1746347834912,5.79760025,1840.6,1840.3,1.59398704]
["bitfinex","ETHUSD",1746347835108,0.3645134,1840.6,1840.3,1.59398704]
["bitfinex","ETHUSD",1746347835314,5.7976265,1840.6,1840.3,1.59398704]
["bitfinex","ETHUSD",1746347835536,5.43345948,1840.5,1840.3,1.59398704]
["bitfinex","ETHUSD",1746347835848,5.59484973,1840.4,1840.3,1.59398704]
["bitfinex","ETHUSD",1746347836929,5.43441787,1840.2,1840.1,1.59398704]
["bitfinex","ETHUSD",1746347837320,0.15791192,1840.2,1840.1,1.59398704]
["bitfinex","ETHUSD",1746347837644,0.15791192,1840.2,1840.1,2.95255955]
["bitfinex","ETHUSD",1746347838030,5.43419193,1840.2,1840.1,2.95255955]
["bitfinex","ETHUSD",1746347838639,5.59107706,1840.2,1840.1,2.95255955]
["bitfinex","ETHUSD",1746347839348,0.15688513,1840.2,1840.1,2.95255955]
["bitfinex","ETHUSD",1746347841234,5.43411417,1840.3,1840.1,2.95255955]
["bitfinex","ETHUSD",1746347841434,0.15688513,1840.2,1840.1,2.95255955]
["bitfinex","ETHUSD",1746347842045,5.59107706,1840.2,1840.1,2.95255955]
["bitfinex","ETHUSD",1746347843248,5.43466935,1840.1,1839.9,2.95255955]
["bitfinex","ETHUSD",1746347843421,5.4347826,1840.0,1839.9,2.95255955]
["bitfinex","ETHUSD",1746347843622,5.59147327,1840.0,1839.9,2.95255955]
["bitfinex","ETHUSD",1746347844447,0.15669067,1840.0,1839.9,2.95255955]
["bitfinex","ETHUSD",1746347846011,5.59147327,1840.0,1839.9,2.95255955]
["bitfinex","ETHUSD",1746347846212,5.43520953,1839.9,1839.7,3.72575955]
["bitfinex","ETHUSD",1746347846415,5.59168658,1840.0,1839.7,3.72575955]
["bitfinex","ETHUSD",1746347846633,0.15486013,1839.8,1839.7,3.72575955]
["bitfinex","ETHUSD",1746347846850,5.43499591,1840.0,1839.7,2.95255955]
["bitfinex","ETHUSD",1746347847052,0.15486013,1839.8,1839.7,2.95255955]
["bitfinex","ETHUSD",1746347847248,5.43499591,1840.0,1839.7,2.95255955]
["bitfinex","ETHUSD",1746347847421,0.15486013,1839.8,1839.7,2.95255955]
["bitfinex","ETHUSD",1746347847621,5.43511337,1839.9,1839.7,2.95255955]
["bitfinex","ETHUSD",1746347847856,0.15486013,1839.8,1839.7,2.95255955]
["bitfinex","ETHUSD",1746347848318,5.43537341,1839.8,1839.7,2.95255955]
["bitfinex","ETHUSD",1746347848522,5.59023354,1839.8,1839.7,2.95255955]
["bitfinex","ETHUSD",1746347848919,0.15486013,1839.8,1839.5,2.95255955]
["bitfinex","ETHUSD",1746347849249,5.43552376,1839.8,1839.5,2.95255955]
["bitfinex","ETHUSD",1746347849454,0.15355509,1839.7,1839.5,2.95255955]
["bitfinex","ETHUSD",1746347850552,0.15355509,1839.7,1839.3,3.75615955]
["bitfinex","ETHUSD",1746347850720,5.43637982,1839.5,1839.3,2.95255955]
["bitfinex","ETHUSD",1746347850935,0.14607226,1839.4,1839.3,2.95255955]
["bitfinex","ETHUSD",1746347851881,5.43615359,1839.6,1839.3,2.95255955]
["bitfinex","ETHUSD",1746347852048,0.14617384,1839.4,1839.3,2.95255955]
["bitfinex","ETHUSD",1746347852255,5.43615359,1839.6,1839.3,2.95255955]
["bitfinex","ETHUSD",1746347852452,0.14617384,1839.4,1839.3,9.18785097]
["bitfinex","ETHUSD",1746347852653,5.43495559,1840.0,1839.5,5.436144]
["bitfinex","ETHUSD",1746347852854,5.43495559,1840.0,1839.7,2.95255955]
["bitfinex","ETHUSD",1746347852855,10.87000527,1840.0,1839.7,2.95255955]
["bitfinex","ETHUSD",1746347853173,5.58241926,1839.9,1839.7,2.95255955]
["bitfinex","ETHUSD",1746347856763,0.14732372,1839.9,1839.7,2.95255955]
["bitfinex","ETHUSD",1746347856961,10.87006351,1840.0,1839.7,2.95255955]
["bitfinex","ETHUSD",1746347857185,0.14805442,1839.9,1839.7,2.95255955]
["bitfinex","ETHUSD",1746347857687,0.14805442,1839.9,1839.8,1.59544824]
["bitfinex","ETHUSD",1746347858286,5.58313241,1839.9,1839.8,1.59544824]
["bitfinex","ETHUSD",1746347858448,0.14805442,1839.9,1839.8,1.59544824]
["bitfinex","ETHUSD",1746347860279,0.13851822,1839.9,1839.8,1.59544824]
["bitfinex","ETHUSD",1746347861148,4.772,1840.1,1839.8,1.59544824]
["bitfinex","ETHUSD",1746347861384,4.772,1840.1,1840.0,1.59544824]
["bitfinex","ETHUSD",1746347862196,10.20648725,1840.1,1840.0,1.59544824]
["bitfinex","ETHUSD",1746347863055,4.772,1840.1,1840.0,1.59544824]
["bitfinex","ETHUSD",1746347864702,10.20648725,1840.1,1840.0,1.59544824]
["bitfinex","ETHUSD",1746347866585,10.51192311,1840.1,1840.0,1.59544824]
["bitfinex","ETHUSD",1746347867252,13.42353404,1840.1,1840.0,1.59544824]
["bitfinex","ETHUSD",1746347867791,13.56549613,1840.1,1840.0,1.59544824]
["bitfinex","ETHUSD",1746347870972,13.26006027,1840.1,1840.0,1.59544824]
["bitfinex","ETHUSD",1746347871359,8.79327966,1840.1,1840.0,1.59544824]
["bitfinex","ETHUSD",1746347873675,3.35879241,1840.1,1840.0,1.59544824]
["bitfinex","ETHUSD",1746347873876,8.79327966,1840.1,1840.0,1.59544824]
["bitfinex","ETHUSD",1746347875105,3.35879241,1840.1,1840.0,1.59544824]
["bitfinex","ETHUSD",1746347875876,3.35879241,1840.1,1840.0,2.35594824]
["bitfinex","ETHUSD",1746347876901,3.05357302,1840.1,1840.0,2.35594824]
["bitfinex","ETHUSD",1746347877270,3.35857075,1840.1,1840.0,2.35594824]
["bitfinex","ETHUSD",1746347878487,3.35857075,1840.1,1840.0,1.59544824]
["bitfinex","ETHUSD",1746347881093,8.793058,1840.1,1840.0,1.59544824]
["bitfinex","ETHUSD",1746347882972,5.43507799,1839.9,1839.8,1.59544824]
["bitfinex","ETHUSD",1746347883176,5.43555212,1839.8,1839.7,1.59544824]
["bitfinex","ETHUSD",1746347883409,0.14316965,1839.8,1839.7,1.59544824]
["bitfinex","ETHUSD",1746347883707,5.43498426,1840.0,1839.7,1.59544824]
["bitfinex","ETHUSD",1746347883907,0.1428365,1839.8,1839.7,1.59544824]
["bitfinex","ETHUSD",1746347884079,0.30499773,1839.9,1839.7,1.59544824]
["bitfinex","ETHUSD",1746347884273,0.1428365,1839.8,1839.7,1.59544824]
["bitfinex","ETHUSD",1746347884729,0.30499773,1839.9,1839.6,7.03117807]
["bitfinex","ETHUSD",1746347885006,5.43491032,1840.0,1839.8,1.59544824]
["bitfinex","ETHUSD",1746347885309,2.91161093,1839.9,1839.8,1.59544824]
["bitfinex","ETHUSD",1746347885895,3.21652241,1839.9,1839.8,1.59544824]
["bitfinex","ETHUSD",1746347886278,0.30491148,1839.9,1839.8,1.59544824]
["bitfinex","ETHUSD",1746347887183,0.30491148,1839.9,1839.8,2.41424824]
["bitfinex","ETHUSD",1746347887371,0.30491148,1839.9,1839.8,1.59544824]
["bitfinex","ETHUSD",1746347887574,5.73998947,1839.9,1839.8,1.59544824]
["bitfinex","ETHUSD",1746347887774,5.73998947,1839.9,1839.6,1.59544824]
["bitfinex","ETHUSD",1746347887775,5.43578336,1839.7,1839.6,1.59544824]
["bitfinex","ETHUSD",1746347888605,5.74069484,1839.7,1839.6,1.59544824]
["bitfinex","ETHUSD",1746347891798,5.74069484,1839.7,1839.4,1.59544824]
["bitfinex","ETHUSD",1746347891799,5.43625985,1839.5,1839.4,1.59544824]
["bitfinex","ETHUSD",1746347892123,5.43607244,1839.6,1839.4,1.59544824]
["bitfinex","ETHUSD",1746347892124,5.4361336,1839.6,1839.4,1.59544824]
["bitfinex","ETHUSD",1746347892329,0.30491148,1839.5,1839.4,1.59544824]
["bitfinex","ETHUSD",1746347892496,5.74117133,1839.5,1839.4,1.59544824]
["bitfinex","ETHUSD",1746347893625,5.43685097,1839.3,1839.2,1.59544824]
["bitfinex","ETHUSD",1746347894128,5.74176245,1839.3,1839.2,1.59544824]
["bitfinex","ETHUSD",1746347894607,0.30491148,1839.3,1839.2,1.59544824]
["bitfinex","ETHUSD",1746347895006,5.74176245,1839.3,1839.2,1.59544824]
["bitfinex","ETHUSD",1746347895202,0.30491148,1839.3,1839.2,1.59544824]
["bitfinex","ETHUSD",1746347895617,5.88015512,1839.3,1839.2,1.59544824]
["bitfinex","ETHUSD",1746347898220,6.64065512,1839.3,1839.2,1.59544824]
["bitfinex","ETHUSD",1746347898807,5.43744222,1839.1,1839.0,1.59544824]
["bitfinex","ETHUSD",1746347899136,5.57223551,1839.1,1839.0,1.59544824]
["bitfinex","ETHUSD",1746347899323,5.87714699,1839.1,1839.0,1.59544824]
["bitfinex","ETHUSD",1746347900709,5.4380336,1838.9,1838.8,1.59544824]
["bitfinex","ETHUSD",1746347901126,5.56834736,1838.9,1838.8,1.59544824]
["bitfinex","ETHUSD",1746347901711,5.87325884,1838.9,1838.8,1.59544824]
["bitfinex","ETHUSD",1746347904242,0.43522524,1838.9,1838.8,1.59544824]
["bitfinex","ETHUSD",1746347904836,5.43882346,1838.7,1838.4,0.7971]
["bitfinex","ETHUSD",1746347905043,5.43837292,1838.8,1838.6,1.59544824]
["bitfinex","ETHUSD",1746347905231,5.43862511,1838.7,1838.6,1.59544824]
["bitfinex","ETHUSD",1746347905410,5.74353659,1838.7,1838.6,1.59544824]
["bitfinex","ETHUSD",1746347905611,0.30491148,1838.7,1838.6,1.59544824]
["bitfinex","ETHUSD",1746347910344,5.43834991,1838.8,1838.6,1.59544824]
["bitfinex","ETHUSD",1746347910844,0.42915762,1838.7,1838.6,1.59544824]
["bitfinex","ETHUSD",1746347911747,5.86778273,1838.7,1838.6,1.59544824]
["bitfinex","ETHUSD",1746347912115,0.42915762,1838.7,1838.6,1.59544824]
["bitfinex","ETHUSD",1746347912610,5.43970915,1838.4,1838.2,0.821]
["bitfinex","ETHUSD",1746347912811,5.86778273,1838.7,1838.3,1.59544824]
["bitfinex","ETHUSD",1746347912812,6.19943364,1838.6,1838.3,1.59544824]
["bitfinex","ETHUSD",1746347913015,5.4400374,1838.3,1838.2,1.59544824]
["bitfinex","ETHUSD",1746347913243,5.44040041,1838.1,1837.8,0.821]
["bitfinex","ETHUSD",1746347913509,5.44040041,1838.1,1838.0,1.59544824]
["bitfinex","ETHUSD",1746347913963,5.74303948,1838.1,1838.0,1.59544824]
["bitfinex","ETHUSD",1746347914141,5.44091374,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347914327,5.4319419,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347914725,5.73458097,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347915845,0.30263907,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347916221,5.44054794,1838.1,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347916847,5.4406964,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347917429,5.4405772,1838.1,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347917830,0.30251208,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347918928,5.74320848,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347919120,5.74320848,1838.0,1837.6,0.7703]
["bitfinex","ETHUSD",1746347919121,5.43128589,1837.8,1837.6,0.7703]
["bitfinex","ETHUSD",1746347919561,5.44115096,1837.9,1837.7,1.59544824]
["bitfinex","ETHUSD",1746347919791,5.44115096,1837.9,1837.8,1.59544824]
["bitfinex","ETHUSD",1746347920749,5.74354038,1837.9,1837.8,1.59544824]
["bitfinex","ETHUSD",1746347921754,5.44160521,1837.7,1837.3,6.25208206]
["bitfinex","ETHUSD",1746347921932,5.44160521,1837.7,1837.6,1.59544824]
["bitfinex","ETHUSD",1746347922649,5.74399463,1837.7,1837.6,1.59544824]
["bitfinex","ETHUSD",1746347922827,0.30238942,1837.7,1837.6,1.59544824]
["bitfinex","ETHUSD",1746347923354,5.44146703,1837.8,1837.6,1.59544824]
["bitfinex","ETHUSD",1746347923859,5.44146703,1837.8,1837.6,2.40494824]
["bitfinex","ETHUSD",1746347924155,4.708,1837.9,1837.6,0.8095]
["bitfinex","ETHUSD",1746347924451,4.708,1837.9,1837.7,1.59544824]
["bitfinex","ETHUSD",1746347924832,5.44080765,1838.0,1837.7,1.59544824]
["bitfinex","ETHUSD",1746347925033,5.44080765,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347925433,5.7432764,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347925621,5.85197893,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347926251,0.41117128,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347927047,5.85186768,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347927533,0.41117128,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347928242,5.85186768,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347929051,0.41117128,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347929455,5.85186768,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347930864,5.44185872,1837.7,1837.6,1.59544824]
["bitfinex","ETHUSD",1746347931032,5.54775472,1837.7,1837.6,1.59544824]
["bitfinex","ETHUSD",1746347931450,5.85022347,1837.7,1837.6,1.59544824]
["bitfinex","ETHUSD",1746347931960,5.44217687,1837.5,1837.4,1.59544824]
["bitfinex","ETHUSD",1746347932165,6.20267687,1837.5,1837.4,1.59544824]
["bitfinex","ETHUSD",1746347932362,7.55517512,1837.5,1837.4,1.59544824]
["bitfinex","ETHUSD",1746347932571,6.50514562,1837.5,1837.4,1.54544824]
["bitfinex","ETHUSD",1746347932866,6.60713577,1837.5,1837.4,1.54544824]
["bitfinex","ETHUSD",1746347933579,5.84663577,1837.5,1837.4,1.54544824]
["bitfinex","ETHUSD",1746347934359,5.74464562,1837.5,1837.4,1.54544824]
["bitfinex","ETHUSD",1746347934541,0.30246875,1837.5,1837.4,1.54544824]
["bitfinex","ETHUSD",1746347934735,0.30246875,1837.5,1837.4,2.31804824]
["bitfinex","ETHUSD",1746347936770,0.30246875,1837.5,1837.4,2.26804824]
["bitfinex","ETHUSD",1746347939470,6.31908339,1837.5,1837.4,1.49544824]
["bitfinex","ETHUSD",1746347939646,5.74464562,1837.5,1837.4,1.49544824]
["bitfinex","ETHUSD",1746347939844,6.50514562,1837.5,1837.4,1.49544824]
["bitfinex","ETHUSD",1746347941968,6.50514562,1837.5,1836.9,5.44386342]
["bitfinex","ETHUSD",1746347941969,5.44306553,1837.2,1836.9,0.7781]
["bitfinex","ETHUSD",1746347942175,5.44306553,1837.2,1837.1,1.59544824]
["bitfinex","ETHUSD",1746347942365,5.44295386,1837.3,1837.1,1.59544824]
["bitfinex","ETHUSD",1746347943088,0.30373596,1837.2,1837.1,1.59544824]
["bitfinex","ETHUSD",1746347943584,5.74680149,1837.2,1837.1,1.59544824]
["bitfinex","ETHUSD",1746347943976,5.44354946,1837.1,1836.9,0.7781]
["bitfinex","ETHUSD",1746347944181,5.74699091,1837.2,1837.0,1.59544824]
["bitfinex","ETHUSD",1746347944687,0.30373596,1837.1,1837.0,1.59544824]
["bitfinex","ETHUSD",1746347948485,0.30373596,1837.1,1836.9,0.7781]
["bitfinex","ETHUSD",1746347948685,0.30373596,1837.1,1837.0,1.59544824]
["bitfinex","ETHUSD",1746347949117,5.44307248,1837.2,1837.0,1.59544824]
["bitfinex","ETHUSD",1746347949416,5.74697635,1837.1,1837.0,1.59544824]
["bitfinex","ETHUSD",1746347950317,0.30361453,1837.1,1837.0,1.59544824]
["bitfinex","ETHUSD",1746347952402,0.30361453,1837.1,1837.0,7.03910637]
["bitfinex","ETHUSD",1746347952808,5.67841682,1837.4,1837.2,5.44284259]
["bitfinex","ETHUSD",1746347953107,4.706,1837.6,1837.4,6.25425086]
["bitfinex","ETHUSD",1746347953312,10.14733114,1837.8,1837.5,1.59544824]
["bitfinex","ETHUSD",1746347953486,5.44122802,1837.9,1837.7,1.59544824]
["bitfinex","ETHUSD",1746347954006,5.44128849,1837.8,1837.7,1.59544824]
["bitfinex","ETHUSD",1746347957020,5.44117997,1837.9,1837.7,1.59544824]
["bitfinex","ETHUSD",1746347957221,25.07782155,1838.0,1837.8,1.59544824]
["bitfinex","ETHUSD",1746347958329,5.44099243,1837.9,1837.8,1.59544824]
["bitfinex","ETHUSD",1746347958517,25.07779098,1838.0,1837.8,1.59544824]
["bitfinex","ETHUSD",1746347959305,10.14662351,1838.1,1837.8,1.59544824]
["bitfinex","ETHUSD",1746347959555,10.14662351,1838.1,1838.0,1.59544824]
["bitfinex","ETHUSD",1746347961139,10.90712351,1838.1,1838.0,1.59544824]
["bitfinex","ETHUSD",1746347961442,5.44101903,1837.9,1837.8,1.59544824]
["bitfinex","ETHUSD",1746347962347,5.4409034,1838.0,1837.8,1.59544824]
["bitfinex","ETHUSD",1746347963118,10.14654759,1838.1,1837.8,1.59544824]
["bitfinex","ETHUSD",1746347963319,4.706,1838.1,1838.0,1.59544824]
["bitfinex","ETHUSD",1746347963668,10.14640041,1838.1,1838.0,1.59544824]
["bitfinex","ETHUSD",1746347963853,5.4406964,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347964214,6.2011964,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347964418,5.4406964,1838.0,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347964749,10.90690041,1838.1,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347964949,10.14640041,1838.1,1837.9,1.59544824]
["bitfinex","ETHUSD",1746347965151,8.61488392,1838.6,1838.5,6.21601675]
["bitfinex","ETHUSD",1746347965361,5.83695315,1838.9,1838.6,0.7768]
["bitfinex","ETHUSD",1746347965658,5.83695315,1838.9,1838.8,2.37224824]
["bitfinex","ETHUSD",1746347965838,5.83695315,1838.9,1838.8,1.84091556]
["bitfinex","ETHUSD",1746347966216,6.14055786,1838.9,1838.8,1.84091556]
["bitfinex","ETHUSD",1746347967138,5.43833461,1838.8,1838.4,5.4394936]
["bitfinex","ETHUSD",1746347967340,11.57875253,1838.9,1838.7,1.59544824]
["bitfinex","ETHUSD",1746347967543,17.78156717,1838.9,1838.6,2.95743586]
["bitfinex","ETHUSD",1746347967758,5.74205026,1838.8,1838.6,2.95743586]
["bitfinex","ETHUSD",1746347968158,5.43862511,1838.7,1838.6,2.95743586]
["bitfinex","ETHUSD",1746347969170,5.43892256,1838.6,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347969326,5.74125421,1838.7,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347969822,5.43880587,1838.7,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347971729,10.13858505,1838.8,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347971925,15.5771884,1838.8,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347972162,10.13858505,1838.8,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347972545,5.43864436,1838.7,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347972746,10.87753386,1838.7,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347972940,5.43864436,1838.7,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347973359,10.87752153,1838.7,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347973666,4.7,1838.8,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347973830,5.43917776,1838.6,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347975464,5.43875897,1838.7,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347975661,5.43893184,1838.6,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347975830,5.43876297,1838.7,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347976025,10.87767325,1838.7,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347976231,5.43876297,1838.7,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347976763,5.43904566,1838.6,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347976979,5.43921675,1838.5,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347979634,5.7417669,1838.5,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347980163,0.30255015,1838.5,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347980665,6.20267555,1838.6,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347981751,5.43878065,1838.7,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347982169,0.30279935,1838.6,1838.4,2.95743586]
["bitfinex","ETHUSD",1746347982574,0.30279935,1838.6,1838.4,3.73543586]
["bitfinex","ETHUSD",1746347982777,10.13749128,1838.8,1838.4,9.17479766]
["bitfinex","ETHUSD",1746347983082,4.699,1838.8,1838.7,2.95743586]
["bitfinex","ETHUSD",1746347983454,0.30303823,1838.8,1838.7,3.73543586]
["bitfinex","ETHUSD",1746347984171,5.43779324,1839.0,1838.7,3.73543586]
["bitfinex","ETHUSD",1746347984370,5.43779324,1839.0,1838.9,2.95743586]
["bitfinex","ETHUSD",1746347984942,5.74083647,1839.0,1838.9,2.95743586]
["bitfinex","ETHUSD",1746347986060,0.30304323,1839.0,1838.9,2.95743586]
["bitfinex","ETHUSD",1746347987654,0.30304323,1839.0,1838.9,1.59688359]
["bitfinex","ETHUSD",1746347987846,5.74078113,1839.0,1838.9,1.59688359]
["bitfinex","ETHUSD",1746347988045,5.74078113,1839.0,1838.9,1.59310179]
["bitfinex","ETHUSD",1746347988876,5.74078113,1839.0,1838.9,1.59688359]
["bitfinex","ETHUSD",1746347990001,5.73164519,1839.0,1838.9,1.59688359]
["bitfinex","ETHUSD",1746347995080,0.29390729,1839.0,1838.9,1.59688359]
["bitfinex","ETHUSD",1746347997253,0.29390729,1839.0,1838.9,2.37298359]
["bitfinex","ETHUSD",1746347998472,0.29390729,1839.0,1838.9,3.96986718]
["bitfinex","ETHUSD",1746347998866,0.29390729,1839.0,1838.9,10.34871138]
["bitfinex","ETHUSD",1746348000258,0.29390729,1839.0,1838.9,4.91067778]
["bitfinex","ETHUSD",1746348000460,0.29390729,1839.0,1838.9,2.37298359]
["bitfinex","ETHUSD",1746348001076,0.29390729,1839.0,1838.9,9.40790078]
["bitfinex","ETHUSD",1746348002064,0.29390729,1839.0,1838.9,3.96986718]
["bitfinex","ETHUSD",1746348003695,0.29390729,1839.0,1838.9,9.40790078]
["bitfinex","ETHUSD",1746348006497,0.29390729,1839.0,1838.9,3.96986718]
["bitfinex","ETHUSD",1746348008078,0.29390729,1839.0,1838.9,0.7761]
["bitfinex","ETHUSD",1746348008699,0.28480037,1839.0,1838.9,0.7761]
["bitfinex","ETHUSD",1746348009797,5.43825019,1838.9,1838.5,6.11]
["bitfinex","ETHUSD",1746348010012,5.43825019,1838.9,1838.6,0.8286]
["bitfinex","ETHUSD",1746348013784,5.43825019,1838.9,1838.5,6.26758886]
["bitfinex","ETHUSD",1746348014912,10.8765673,1838.9,1838.5,0.8286]
["bitfinex","ETHUSD",1746348015092,5.43825019,1838.9,1838.5,0.8286]
["bitfinex","ETHUSD",1746348015291,5.43841031,1838.8,1838.5,0.8286]
["bitfinex","ETHUSD",1746348015992,5.43825019,1838.9,1838.5,6.2677737]
["bitfinex","ETHUSD",1746348015993,5.43821849,1838.9,1838.5,6.2677737]
["bitfinex","ETHUSD",1746348016192,10.9483461,1839.0,1838.6,5.43872336]
["bitfinex","ETHUSD",1746348018297,4.697,1839.0,1838.7,5.49299682]
["bitfinex","ETHUSD",1746348018513,4.697,1839.0,1838.7,5.43861134]
["bitfinex","ETHUSD",1746348018886,8.33118653,1839.0,1838.6,5.43880626]
["bitfinex","ETHUSD",1746348019086,13.76904157,1839.0,1838.6,5.43880626]
["bitfinex","ETHUSD",1746348020123,8.33118653,1839.0,1838.6,5.43880626]
["bitfinex","ETHUSD",1746348020311,8.33118653,1839.0,1838.7,5.43860251]
["bitfinex","ETHUSD",1746348020923,0.30453629,1838.9,1838.7,5.43860251]
["bitfinex","ETHUSD",1746348021222,0.30453629,1838.9,1838.6,6.06552675]
["bitfinex","ETHUSD",1746348021586,0.30453629,1838.8,1838.6,0.62674063]
["bitfinex","ETHUSD",1746348021790,0.30453629,1838.8,1838.4,0.7569]
["bitfinex","ETHUSD",1746348021791,5.4388392,1838.7,1838.4,0.7569]
["bitfinex","ETHUSD",1746348022091,6.50964731,1838.8,1838.4,6.25077947]
["bitfinex","ETHUSD",1746348022312,0.30453629,1838.8,1838.5,5.43909845]
["bitfinex","ETHUSD",1746348022632,0.30453629,1838.7,1838.5,5.43909845]
["bitfinex","ETHUSD",1746348023624,0.30453629,1838.6,1838.5,5.43909845]
["bitfinex","ETHUSD",1746348025621,0.30453629,1838.6,1838.4,2.22594235]
["bitfinex","ETHUSD",1746348025795,0.30453629,1838.6,1838.3,3.0]
["bitfinex","ETHUSD",1746348025990,0.30453629,1838.6,1838.3,8.43977815]
["bitfinex","ETHUSD",1746348026206,0.30453629,1838.6,1838.4,5.43944457]
["bitfinex","ETHUSD",1746348026619,0.30453629,1838.5,1838.4,5.43944457]
["bitfinex","ETHUSD",1746348027020,0.30453629,1838.5,1838.4,5.49383601]
["bitfinex","ETHUSD",1746348027320,0.30453629,1838.5,1838.4,6.25073601]
["bitfinex","ETHUSD",1746348027919,0.30453629,1838.5,1838.4,6.19634457]
["bitfinex","ETHUSD",1746348028121,0.30453629,1838.5,1838.4,7.80632296]
["bitfinex","ETHUSD",1746348028723,3.63418653,1838.8,1838.5,5.43912804]
["bitfinex","ETHUSD",1746348029423,0.3044073,1838.7,1838.5,5.43912804]
["bitfinex","ETHUSD",1746348030225,0.3044073,1838.6,1838.5,5.43912804]
["bitfinex","ETHUSD",1746348031703,0.54086921,1838.6,1838.5,5.43912804]
["bitfinex","ETHUSD",1746348031904,0.54086921,1838.6,1838.5,6.76367314]
["bitfinex","ETHUSD",1746348032227,0.29387245,1838.6,1838.5,6.76367314]
["bitfinex","ETHUSD",1746348032427,0.53325948,1838.6,1838.5,6.76367314]
["bitfinex","ETHUSD",1746348032823,0.53325948,1838.6,1838.5,1.3245451]
["bitfinex","ETHUSD",1746348033124,0.53325948,1838.6,1838.4,6.19634457]
["bitfinex","ETHUSD",1746348033705,0.23938703,1838.6,1838.4,6.19634457]
["bitfinex","ETHUSD",1746348034124,5.43833923,1838.8,1838.4,6.19634457]
["bitfinex","ETHUSD",1746348034628,0.23990592,1838.7,1838.4,6.19634457]
["bitfinex","ETHUSD",1746348036907,0.23990592,1838.7,1838.5,0.00642318]
["bitfinex","ETHUSD",1746348042933,0.23990592,1838.7,1838.5,5.44562713]
["bitfinex","ETHUSD",1746348043141,0.23990592,1838.7,1838.5,6.60982606]
["bitfinex","ETHUSD",1746348044531,0.23990592,1838.7,1838.5,6.66421279]
["bitfinex","ETHUSD",1746348044734,0.30476512,1838.6,1838.5,6.66421279]
["bitfinex","ETHUSD",1746348044938,0.30476512,1838.6,1838.5,6.60982606]
["bitfinex","ETHUSD",1746348045234,0.54415215,1838.6,1838.5,6.60982606]
["bitfinex","ETHUSD",1746348047304,3.63418653,1838.9,1838.6,0.7737]
["bitfinex","ETHUSD",1746348047506,0.19873836,1838.8,1838.7,5.49277515]
["bitfinex","ETHUSD",1746348047703,0.19873836,1838.8,1838.7,6.11942266]
["bitfinex","ETHUSD",1746348048737,4.696,1839.1,1838.9,6.21171877]
["bitfinex","ETHUSD",1746348048907,9.34836441,1839.4,1839.1,5.4373841]
["bitfinex","ETHUSD",1746348049529,8.57116441,1839.4,1839.1,5.4373841]
["bitfinex","ETHUSD",1746348050341,3.87516441,1839.4,1839.2,0.8200712]
["bitfinex","ETHUSD",1746348050514,3.87516441,1839.4,1839.2,0.7657]
["bitfinex","ETHUSD",1746348051409,3.87516441,1839.4,1839.2,6.20278644]
["bitfinex","ETHUSD",1746348053837,6.26210982,1839.6,1839.2,0.7657]
["bitfinex","ETHUSD",1746348053838,5.43638505,1839.5,1839.2,0.7657]
["bitfinex","ETHUSD",1746348054031,5.43638505,1839.5,1839.0,9.58736656]
["bitfinex","ETHUSD",1746348054837,0.18680548,1839.4,1839.0,15.0248797]
["bitfinex","ETHUSD",1746348055035,0.18680548,1839.4,1839.0,4.14981496]
["bitfinex","ETHUSD",1746348055410,0.18680548,1839.4,1839.0,9.58729327]
["bitfinex","ETHUSD",1746348055611,0.18680548,1839.4,1839.0,11.08981201]
["bitfinex","ETHUSD",1746348056238,5.623466,1839.4,1839.0,11.08981201]
["bitfinex","ETHUSD",1746348056437,0.18680548,1839.4,1839.0,16.52732979]
["bitfinex","ETHUSD",1746348056613,0.18680548,1839.4,1839.1,5.43741798]
["bitfinex","ETHUSD",1746348057008,0.18680548,1839.4,1839.2,5.43712847]
["bitfinex","ETHUSD",1746348057207,6.26209068,1839.6,1839.2,5.43712847]
["bitfinex","ETHUSD",1746348057508,0.17187594,1839.5,1839.1,5.43725767]
["bitfinex","ETHUSD",1746348057714,0.17187594,1839.5,1839.3,0.8286]
["bitfinex","ETHUSD",1746348057915,9.17877795,1839.7,1839.3,0.8286]
["bitfinex","ETHUSD",1746348058119,5.60876931,1839.6,1839.3,0.8286]
["bitfinex","ETHUSD",1746348058324,5.60876931,1839.6,1839.1,6.265882]
["bitfinex","ETHUSD",1746348058512,5.43641867,1839.5,1839.1,0.8286]
["bitfinex","ETHUSD",1746348058716,6.43543818,1839.4,1839.0,9.66591528]
["bitfinex","ETHUSD",1746348060051,0.30394951,1839.3,1839.0,9.66591528]
["bitfinex","ETHUSD",1746348060237,0.17032084,1839.2,1839.0,9.66591528]
["bitfinex","ETHUSD",1746348060925,0.8275,1839.4,1839.0,9.66591528]
["bitfinex","ETHUSD",1746348061125,0.17235501,1839.3,1839.0,9.66591528]
["bitfinex","ETHUSD",1746348061437,6.26408153,1839.4,1839.0,9.66591528]
["bitfinex","ETHUSD",1746348061608,0.17235501,1839.3,1839.0,9.66591528]
["bitfinex","ETHUSD",1746348061814,6.26408153,1839.4,1839.0,3.39971496]
["bitfinex","ETHUSD",1746348062111,0.17235501,1839.3,1839.0,3.45408753]
["bitfinex","ETHUSD",1746348062316,6.26408153,1839.4,1839.0,3.39971496]
["bitfinex","ETHUSD",1746348062539,0.47617684,1839.3,1839.0,8.83740925]
["bitfinex","ETHUSD",1746348062947,5.91314278,1839.3,1839.0,0.39971496]
["bitfinex","ETHUSD",1746348063123,5.91314278,1839.3,1838.9,5.49216356]
["bitfinex","ETHUSD",1746348063629,0.30382183,1839.2,1838.9,5.49216356]
["bitfinex","ETHUSD",1746348063837,0.17131811,1839.1,1838.9,5.49216356]
["bitfinex","ETHUSD",1746348064148,0.17131811,1839.1,1838.9,7.98881166]
["bitfinex","ETHUSD",1746348064945,0.17131811,1839.1,1838.9,5.4966481]
["bitfinex","ETHUSD",1746348065150,5.43696594,1839.3,1838.9,10.93465532]
["bitfinex","ETHUSD",1746348065447,5.43696594,1839.3,1838.9,8.85506663]
["bitfinex","ETHUSD",1746348065651,0.17183659,1839.2,1838.9,8.85506663]
["bitfinex","ETHUSD",1746348066153,0.17183659,1839.2,1838.9,8.90944014]
["bitfinex","ETHUSD",1746348066449,0.30383166,1839.1,1838.9,8.90944014]
["bitfinex","ETHUSD",1746348066651,0.17079957,1839.0,1838.9,8.90944014]
["bitfinex","ETHUSD",1746348066954,0.17079957,1839.0,1838.9,0.41705941]
["bitfinex","ETHUSD",1746348067253,0.47463123,1839.0,1838.8,9.19350686]
["bitfinex","ETHUSD",1746348067436,0.47463123,1839.0,1838.9,6.35738429]
["bitfinex","ETHUSD",1746348067931,0.47463123,1839.0,1838.9,6.41175644]
["bitfinex","ETHUSD",1746348068118,0.17079957,1839.0,1838.9,6.82824375]
["bitfinex","ETHUSD",1746348068455,5.5195,1839.4,1839.1,5.43735607]
["bitfinex","ETHUSD",1746348068952,5.43642808,1839.5,1839.2,0.7567]
["bitfinex","ETHUSD",1746348069121,0.30396554,1839.4,1839.2,0.7567]
["bitfinex","ETHUSD",1746348069824,5.74053544,1839.4,1839.0,6.19414251]
["bitfinex","ETHUSD",1746348070031,0.30396554,1839.3,1839.0,5.43744251]
["bitfinex","ETHUSD",1746348070816,0.30396554,1839.2,1839.0,5.43744251]
["bitfinex","ETHUSD",1746348071052,0.30396554,1839.2,1839.0,5.49181362]
["bitfinex","ETHUSD",1746348071559,0.30396554,1839.3,1839.0,5.49181362]
["bitfinex","ETHUSD",1746348072156,0.30396554,1839.2,1839.0,5.49181362]
["bitfinex","ETHUSD",1746348073357,0.30396554,1839.1,1839.0,5.49181362]
["bitfinex","ETHUSD",1746348073561,0.30396554,1839.1,1839.0,6.62643492]
["bitfinex","ETHUSD",1746348073852,0.30396554,1839.1,1839.0,7.38313492]
["bitfinex","ETHUSD",1746348074044,0.30396554,1839.5,1839.2,5.43690089]
["bitfinex","ETHUSD",1746348074217,0.30396554,1839.5,1839.2,5.43714658]
["bitfinex","ETHUSD",1746348074555,0.30396554,1839.4,1839.1,6.20824653]
["bitfinex","ETHUSD",1746348075247,0.30396554,1839.3,1839.1,6.20824653]
["bitfinex","ETHUSD",1746348075447,0.30396554,1839.3,1839.1,7.78629115]
["bitfinex","ETHUSD",1746348075648,0.16475682,1839.2,1839.1,7.78626373]
["bitfinex","ETHUSD",1746348076162,0.46872236,1839.2,1839.1,7.84063064]
["bitfinex","ETHUSD",1746348076377,0.7995,1840.0,1839.1,11.29241153]
["bitfinex","ETHUSD",1746348076529,10.92631465,1840.0,1839.6,5.43574447]
["bitfinex","ETHUSD",1746348076730,5.43510507,1839.9,1839.5,6.20713951]
["bitfinex","ETHUSD",1746348077039,5.43510507,1839.9,1839.5,5.43613951]
["bitfinex","ETHUSD",1746348077653,0.7995,1839.7,1839.3,0.771]
["bitfinex","ETHUSD",1746348077853,0.7995,1839.7,1839.4,5.43638925]
["bitfinex","ETHUSD",1746348078644,0.7995,1839.7,1839.4,5.49074198]
["bitfinex","ETHUSD",1746348078830,5.43514455,1839.9,1839.4,5.49074198]
["bitfinex","ETHUSD",1746348079344,10.87051017,1839.9,1839.4,5.49074198]
["bitfinex","ETHUSD",1746348079547,10.87051017,1839.9,1839.4,5.899821]
["bitfinex","ETHUSD",1746348079750,10.87051017,1839.9,1839.4,5.84545959]
["bitfinex","ETHUSD",1746348079937,5.43539625,1839.8,1839.4,5.84545959]
["bitfinex","ETHUSD",1746348080668,5.43529847,1839.9,1839.4,5.8997754]
["bitfinex","ETHUSD",1746348080961,5.43529847,1839.9,1839.5,6.02620745]
["bitfinex","ETHUSD",1746348081972,10.87065769,1839.9,1839.5,0.58997754]
["bitfinex","ETHUSD",1746348082173,5.43529847,1839.9,1839.5,0.58997754]
["bitfinex","ETHUSD",1746348082382,5.43529847,1839.9,1839.5,6.02622195]
["bitfinex","ETHUSD",1746348082735,5.43583205,1839.7,1839.4,0.40907902]
["bitfinex","ETHUSD",1746348082933,5.43655539,1839.4,1839.3,0.771]
["bitfinex","ETHUSD",1746348083171,0.8139,1839.7,1839.1,0.8268]
["bitfinex","ETHUSD",1746348083467,5.43728974,1839.2,1838.9,0.8268]
["bitfinex","ETHUSD",1746348083875,0.8139,1839.5,1838.9,1.23628757]
["bitfinex","ETHUSD",1746348084086,0.13754647,1839.4,1839.1,5.43732572]
["bitfinex","ETHUSD",1746348084369,5.57413325,1839.4,1839.0,5.43758879]
["bitfinex","ETHUSD",1746348084831,5.57413325,1839.4,1839.0,6.64876684]
["bitfinex","ETHUSD",1746348085033,5.43687874,1839.3,1838.9,6.67416854]
["bitfinex","ETHUSD",1746348085268,0.13237563,1839.2,1838.9,6.67429837]
["bitfinex","ETHUSD",1746348085474,0.13237563,1839.2,1839.0,0.05437153]
["bitfinex","ETHUSD",1746348085638,5.43657573,1839.4,1839.0,5.49200287]
["bitfinex","ETHUSD",1746348085966,0.13239685,1839.3,1839.0,5.49189815]
["bitfinex","ETHUSD",1746348086271,6.25032369,1839.5,1839.0,5.49189815]
["bitfinex","ETHUSD",1746348086470,0.13291533,1839.4,1839.0,5.49188529]
["bitfinex","ETHUSD",1746348086872,5.56947853,1839.4,1839.0,5.49188529]
["bitfinex","ETHUSD",1746348087074,0.13291533,1839.4,1839.1,5.43741851]
["bitfinex","ETHUSD",1746348088447,0.30445389,1839.3,1839.1,5.43741851]
["bitfinex","ETHUSD",1746348088647,0.13197778,1839.2,1839.1,5.43741851]
["bitfinex","ETHUSD",1746348089265,0.43643167,1839.2,1839.0,5.49191048]
["bitfinex","ETHUSD",1746348089741,0.43643167,1839.2,1839.0,5.4918796]
["bitfinex","ETHUSD",1746348090087,0.43643167,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746348093176,0.43643167,1839.2,1839.0,5.43767936]
["bitfinex","ETHUSD",1746348093764,0.30445389,1839.1,1838.9,4.23628757]
["bitfinex","ETHUSD",1746348093987,0.30445389,1839.1,1838.9,3.40948757]
["bitfinex","ETHUSD",1746348094154,0.13105323,1839.0,1838.9,3.40948757]
["bitfinex","ETHUSD",1746348094765,0.13105323,1839.0,1838.9,0.40948757]
["bitfinex","ETHUSD",1746348094967,0.43550712,1839.0,1838.7,5.44491873]
["bitfinex","ETHUSD",1746348095168,0.43550712,1839.0,1838.7,6.60991143]
["bitfinex","ETHUSD",1746348095486,0.43550712,1839.0,1838.8,5.43826848]
["bitfinex","ETHUSD",1746348095700,0.30445389,1838.9,1838.8,5.43826848]
["bitfinex","ETHUSD",1746348095850,0.43547796,1838.9,1838.8,5.43826848]
["bitfinex","ETHUSD",1746348097548,0.43547796,1838.9,1838.8,5.84525218]
["bitfinex","ETHUSD",1746348098673,0.43547796,1838.9,1838.8,0.4069837]
["bitfinex","ETHUSD",1746348098989,0.43547796,1838.9,1838.7,6.60992232]
["bitfinex","ETHUSD",1746348099399,0.43547796,1838.9,1838.7,12.04830692]
["bitfinex","ETHUSD",1746348100189,0.13102407,1838.9,1838.7,12.04830692]
["bitfinex","ETHUSD",1746348100488,6.23801144,1839.2,1838.7,12.04829134]
["bitfinex","ETHUSD",1746348100653,0.13135735,1839.1,1838.7,10.88320043]
["bitfinex","ETHUSD",1746348100855,0.13135735,1839.1,1838.7,5.44480778]
["bitfinex","ETHUSD",1746348101186,0.30413778,1839.0,1838.7,5.44480778]
["bitfinex","ETHUSD",1746348101547,0.13002096,1838.9,1838.7,5.44480778]
["bitfinex","ETHUSD",1746348101747,0.43415874,1838.9,1838.7,5.44480778]
["bitfinex","ETHUSD",1746348102448,5.43832934,1838.8,1838.5,3.0]
["bitfinex","ETHUSD",1746348102668,5.56603836,1838.7,1838.4,0.7517]
["bitfinex","ETHUSD",1746348102948,0.12733786,1838.7,1838.4,9.19108915]
["bitfinex","ETHUSD",1746348104680,5.56609884,1838.7,1838.3,5.43967831]
["bitfinex","ETHUSD",1746348104868,0.12733786,1838.7,1838.3,11.282898]
["bitfinex","ETHUSD",1746348105089,0.30379754,1838.6,1838.3,11.282898]
["bitfinex","ETHUSD",1746348105274,0.12416524,1838.5,1838.3,11.282898]
["bitfinex","ETHUSD",1746348105583,0.12416524,1838.5,1838.3,5.84321969]
["bitfinex","ETHUSD",1746348105950,5.43851606,1838.8,1838.3,5.84321969]
["bitfinex","ETHUSD",1746348106159,0.12500375,1838.7,1838.3,5.84321969]
["bitfinex","ETHUSD",1746348106368,0.7909,1838.6,1838.3,0.4036327]
["bitfinex","ETHUSD",1746348106582,0.30369562,1838.5,1838.3,5.43977017]
["bitfinex","ETHUSD",1746348106768,0.42955188,1838.5,1838.3,5.43977017]
["bitfinex","ETHUSD",1746348107888,0.12585626,1838.5,1838.3,5.43977017]
["bitfinex","ETHUSD",1746348108097,0.12585626,1838.5,1838.2,9.21767663]
["bitfinex","ETHUSD",1746348108985,0.12585626,1838.5,1838.2,9.619866]
["bitfinex","ETHUSD",1746348112896,0.12585626,1838.5,1838.2,5.842266]
["bitfinex","ETHUSD",1746348113859,0.30357827,1838.4,1838.2,5.842266]
["bitfinex","ETHUSD",1746348114055,0.12431936,1838.3,1838.2,5.842266]
["bitfinex","ETHUSD",1746348114260,0.30357827,1838.4,1838.2,5.842266]
["bitfinex","ETHUSD",1746348114684,0.30357827,1838.4,1838.2,0.40218937]
["bitfinex","ETHUSD",1746348114884,0.1231691,1838.3,1838.1,9.21296426]
["bitfinex","ETHUSD",1746348115101,0.30357827,1838.4,1838.1,9.21296426]
["bitfinex","ETHUSD",1746348115319,0.7644,1839.0,1838.4,5.43928642]
["bitfinex","ETHUSD",1746348115476,0.7644,1839.0,1838.6,5.43891194]
["bitfinex","ETHUSD",1746348115798,0.7644,1839.0,1838.6,5.8539729]
["bitfinex","ETHUSD",1746348116175,0.7644,1839.0,1838.7,5.43861249]
["bitfinex","ETHUSD",1746348116995,0.7644,1839.0,1838.7,5.4929926]
["bitfinex","ETHUSD",1746348118893,0.7644,1839.0,1838.7,5.43861249]
["bitfinex","ETHUSD",1746348119691,0.7644,1839.0,1838.7,5.49299264]
["bitfinex","ETHUSD",1746348119989,0.7644,1839.0,1838.7,5.43861249]
["bitfinex","ETHUSD",1746348120698,0.12712958,1838.9,1838.7,5.43861249]
["bitfinex","ETHUSD",1746348121609,0.12712958,1838.9,1838.7,5.43850627]
["bitfinex","ETHUSD",1746348121770,0.12712958,1838.9,1838.7,6.56774018]
["bitfinex","ETHUSD",1746348123587,5.43833298,1838.8,1838.6,0.41506096]
["bitfinex","ETHUSD",1746348123897,0.12609211,1838.7,1838.5,5.4391813]
["bitfinex","ETHUSD",1746348124098,6.2023772,1839.0,1838.5,10.93256209]
["bitfinex","ETHUSD",1746348124397,0.12712958,1838.9,1838.5,10.93256209]
["bitfinex","ETHUSD",1746348124898,0.12712958,1838.9,1838.6,5.43889474]
["bitfinex","ETHUSD",1746348126399,0.12712958,1838.9,1838.5,5.43909284]
["bitfinex","ETHUSD",1746348126400,5.56519122,1838.9,1838.5,5.43909284]
["bitfinex","ETHUSD",1746348127406,0.12712958,1838.9,1838.5,10.932473]
["bitfinex","ETHUSD",1746348127610,0.12712958,1838.9,1838.5,5.49338016]
["bitfinex","ETHUSD",1746348127980,0.30415728,1838.8,1838.5,5.49336551]
["bitfinex","ETHUSD",1746348128187,0.12679653,1838.7,1838.5,5.49336551]
["bitfinex","ETHUSD",1746348128503,0.12679653,1838.7,1838.5,6.96389812]
["bitfinex","ETHUSD",1746348128870,0.30415728,1838.6,1838.5,6.90951288]
["bitfinex","ETHUSD",1746348129073,0.43043499,1838.6,1838.5,6.90951288]
["bitfinex","ETHUSD",1746348130289,0.43043499,1838.6,1838.5,1.47053261]
["bitfinex","ETHUSD",1746348130697,0.43043499,1838.6,1838.4,3.0]
["bitfinex","ETHUSD",1746348130904,0.43043499,1838.6,1838.3,0.41158262]
["bitfinex","ETHUSD",1746348131102,5.86950261,1838.6,1838.2,5.43993902]
["bitfinex","ETHUSD",1746348131413,0.30415728,1838.5,1838.2,5.43993902]
["bitfinex","ETHUSD",1746348131714,0.12276597,1838.4,1838.2,5.43993902]
["bitfinex","ETHUSD",1746348132639,0.30415728,1838.3,1838.0,11.67734331]
["bitfinex","ETHUSD",1746348132810,0.30415728,1838.3,1838.0,6.23681349]
["bitfinex","ETHUSD",1746348133113,0.1218275,1838.2,1838.0,5.44051349]
["bitfinex","ETHUSD",1746348133605,0.1218275,1838.2,1837.9,5.84808743]
["bitfinex","ETHUSD",1746348133817,0.1218275,1838.2,1837.9,5.90236366]
["bitfinex","ETHUSD",1746348133989,0.30415728,1838.3,1838.0,5.4406625]
["bitfinex","ETHUSD",1746348134192,0.12109486,1838.2,1838.0,5.4406625]
["bitfinex","ETHUSD",1746348134489,0.12109486,1838.2,1837.9,5.84807861]
["bitfinex","ETHUSD",1746348135216,0.12109486,1838.2,1838.0,5.44064849]
["bitfinex","ETHUSD",1746348135519,6.20268881,1838.4,1838.0,5.44064849]
["bitfinex","ETHUSD",1746348135820,0.12130398,1838.3,1838.0,5.44064849]
["bitfinex","ETHUSD",1746348136119,6.20268881,1838.4,1838.0,5.44064849]
["bitfinex","ETHUSD",1746348136414,0.12130398,1838.3,1837.8,6.23743912]
["bitfinex","ETHUSD",1746348136719,5.4401313,1838.2,1837.8,0.7963]
["bitfinex","ETHUSD",1746348136923,0.12026563,1838.1,1837.8,6.23747177]
["bitfinex","ETHUSD",1746348137087,5.4401313,1838.2,1837.8,6.23747177]
["bitfinex","ETHUSD",1746348137283,0.12026563,1838.1,1837.8,6.64513912]
["bitfinex","ETHUSD",1746348137612,0.30383237,1838.1,1837.8,6.64513912]
["bitfinex","ETHUSD",1746348137821,0.11974637,1838.0,1837.8,6.64504296]
["bitfinex","ETHUSD",1746348138116,0.11974637,1838.0,1837.8,6.64502113]
["bitfinex","ETHUSD",1746348138421,6.1916313,1838.2,1837.8,6.64502113]
["bitfinex","ETHUSD",1746348138588,0.11922706,1837.9,1837.8,6.64502113]
["bitfinex","ETHUSD",1746348138792,6.1916313,1838.2,1837.8,6.64502113]
["bitfinex","ETHUSD",1746348139007,0.12026563,1838.1,1837.8,6.64502113]
["bitfinex","ETHUSD",1746348139328,6.1916313,1838.2,1837.8,6.64502113]
["bitfinex","ETHUSD",1746348139505,6.1916313,1838.2,1837.8,6.23735378]
["bitfinex","ETHUSD",1746348139506,0.12026563,1838.1,1837.8,6.23735378]
["bitfinex","ETHUSD",1746348139710,0.30354737,1838.1,1837.8,6.23735378]
["bitfinex","ETHUSD",1746348139912,0.11974637,1838.0,1837.8,6.23735378]
["bitfinex","ETHUSD",1746348140619,0.11974637,1838.0,1837.8,11.67842674]
["bitfinex","ETHUSD",1746348140917,0.7515,1838.2,1837.8,6.23735378]
["bitfinex","ETHUSD",1746348141123,0.11815197,1838.1,1837.8,6.23735378]
["bitfinex","ETHUSD",1746348141297,0.7515,1838.2,1837.8,6.23735378]
["bitfinex","ETHUSD",1746348141498,0.11815197,1838.1,1837.8,6.23735378]
["bitfinex","ETHUSD",1746348141710,0.7515,1838.2,1837.8,6.23735378]
["bitfinex","ETHUSD",1746348142011,0.11815197,1838.1,1837.8,6.23735378]
["bitfinex","ETHUSD",1746348142322,0.7515,1838.2,1837.8,11.67840375]
["bitfinex","ETHUSD",1746348142532,0.11815197,1838.1,1837.8,6.23734997]
["bitfinex","ETHUSD",1746348142817,0.7515,1838.2,1837.8,6.23734997]
["bitfinex","ETHUSD",1746348143027,0.11763271,1838.0,1837.8,6.6542574]
["bitfinex","ETHUSD",1746348143200,6.19161836,1838.2,1837.8,6.6542574]
["bitfinex","ETHUSD",1746348143521,0.11815197,1838.1,1837.8,6.6542574]
["bitfinex","ETHUSD",1746348143724,0.7515,1838.2,1837.6,0.8246]
["bitfinex","ETHUSD",1746348144020,4.687,1838.3,1837.6,6.2664556]
["bitfinex","ETHUSD",1746348144021,6.19684019,1838.0,1837.6,6.2664556]
["bitfinex","ETHUSD",1746348144220,0.756,1838.0,1837.6,6.26629231]
["bitfinex","ETHUSD",1746348144426,0.11621129,1837.9,1837.7,5.44155452]
["bitfinex","ETHUSD",1746348144924,0.11621129,1837.9,1837.4,0.8283]
["bitfinex","ETHUSD",1746348145086,5.44161553,1837.7,1837.3,5.44254775]
["bitfinex","ETHUSD",1746348145427,0.11330154,1837.6,1837.2,6.27114277]
["bitfinex","ETHUSD",1746348145593,5.55538209,1837.6,1837.2,6.27114277]
["bitfinex","ETHUSD",1746348146402,0.11330154,1837.6,1837.3,5.49713092]
["bitfinex","ETHUSD",1746348146727,0.11278197,1837.5,1837.3,5.49713092]
["bitfinex","ETHUSD",1746348146913,5.44158976,1837.7,1837.3,5.49713092]
["bitfinex","ETHUSD",1746348147223,0.11330154,1837.6,1837.2,6.27121607]
["bitfinex","ETHUSD",1746348147398,0.11330154,1837.6,1837.2,6.67322374]
["bitfinex","ETHUSD",1746348147594,5.44199736,1837.6,1837.2,6.67319717]
["bitfinex","ETHUSD",1746348147794,0.11278197,1837.5,1837.2,12.1160519]
["bitfinex","ETHUSD",1746348148018,5.44174056,1837.7,1837.3,5.44272476]
["bitfinex","ETHUSD",1746348148219,0.11226235,1837.4,1837.3,5.44272476]
["bitfinex","ETHUSD",1746348148391,5.44174056,1837.7,1837.3,5.44272476]
["bitfinex","ETHUSD",1746348148594,0.10250376,1837.6,1837.3,5.44272476]
["bitfinex","ETHUSD",1746348148936,0.1019842,1837.5,1837.3,5.44272476]
["bitfinex","ETHUSD",1746348149117,5.44174056,1837.7,1837.2,5.44302395]
["bitfinex","ETHUSD",1746348149118,0.7921,1837.4,1837.2,5.44302395]
["bitfinex","ETHUSD",1746348149425,6.23381456,1837.7,1837.3,5.44265363]
["bitfinex","ETHUSD",1746348149791,5.44193704,1837.6,1837.2,6.19481833]
["bitfinex","ETHUSD",1746348151510,6.23385862,1837.7,1837.2,6.19472677]
["bitfinex","ETHUSD",1746348151716,6.23385862,1837.7,1837.3,5.44273966]
["bitfinex","ETHUSD",1746348151717,6.33595114,1837.7,1837.3,5.44273966]
["bitfinex","ETHUSD",1746348151918,6.23385862,1837.7,1837.3,5.44273966]
["bitfinex","ETHUSD",1746348152237,6.23385862,1837.7,1837.2,0.7519]
["bitfinex","ETHUSD",1746348152238,5.44193934,1837.6,1837.2,6.59440377]
["bitfinex","ETHUSD",1746348152431,0.8311,1837.5,1837.2,11.28535703]
["bitfinex","ETHUSD",1746348152639,0.8311,1837.5,1837.2,5.84238206]
["bitfinex","ETHUSD",1746348153838,0.8311,1837.5,1837.2,5.82483507]
["bitfinex","ETHUSD",1746348155013,0.8311,1837.5,1837.2,5.82483106]
["bitfinex","ETHUSD",1746348156037,6.27333887,1837.5,1837.1,8.44316925]
["bitfinex","ETHUSD",1746348156841,6.27333887,1837.5,1837.1,8.84916053]
["bitfinex","ETHUSD",1746348157213,5.4426454,1837.4,1837.1,3.0]
["bitfinex","ETHUSD",1746348157541,5.4426454,1837.4,1837.0,5.44354037]
["bitfinex","ETHUSD",1746348158237,6.27346136,1837.5,1837.0,5.44346601]
["bitfinex","ETHUSD",1746348158548,0.7817,1837.1,1836.4,0.8175]
["bitfinex","ETHUSD",1746348158847,6.22637155,1836.7,1836.3,5.44559054]
["bitfinex","ETHUSD",1746348159011,0.7817,1836.7,1836.2,0.8175]
["bitfinex","ETHUSD",1746348159212,5.44511123,1836.6,1836.2,3.8175]
["bitfinex","ETHUSD",1746348159530,5.44511123,1836.6,1836.2,5.44591869]
["bitfinex","ETHUSD",1746348159709,5.44511123,1836.6,1836.1,0.8175]
["bitfinex","ETHUSD",1746348160031,5.44511123,1836.6,1835.8,3.65232851]
["bitfinex","ETHUSD",1746348160032,5.44540013,1836.5,1836.0,5.4465665]
["bitfinex","ETHUSD",1746348160210,0.7817,1836.6,1836.0,5.4465665]
["bitfinex","ETHUSD",1746348160410,6.22667135,1836.6,1836.1,5.44610894]
["bitfinex","ETHUSD",1746348161742,6.22667135,1836.6,1836.1,5.44609299]
["bitfinex","ETHUSD",1746348161944,4.686,1836.7,1836.4,5.44523652]
["bitfinex","ETHUSD",1746348162808,0.7817,1836.8,1836.5,5.4450176]
["bitfinex","ETHUSD",1746348163012,5.4687,1836.8,1836.5,5.4450176]
["bitfinex","ETHUSD",1746348163419,0.7817,1836.8,1836.6,5.4448298]
["bitfinex","ETHUSD",1746348163625,5.4687,1836.8,1836.6,5.4448298]
["bitfinex","ETHUSD",1746348164123,5.4687,1836.8,1836.6,5.44469867]
["bitfinex","ETHUSD",1746348164922,5.4687,1836.8,1836.6,5.44482438]
["bitfinex","ETHUSD",1746348166337,10.91311019,1836.8,1836.4,4.261699]
["bitfinex","ETHUSD",1746348166544,5.4687,1836.8,1836.4,4.261699]
["bitfinex","ETHUSD",1746348167056,10.91306419,1836.8,1836.4,4.261699]
["bitfinex","ETHUSD",1746348167351,5.4687,1836.8,1836.5,5.44512467]
["bitfinex","ETHUSD",1746348167670,5.44484373,1836.6,1836.0,5.4465722]
["bitfinex","ETHUSD",1746348167819,5.44484373,1836.6,1836.0,5.44642036]
["bitfinex","ETHUSD",1746348167820,6.27718822,1836.5,1836.0,5.44642036]
["bitfinex","ETHUSD",1746348168022,5.44544208,1836.4,1836.0,5.44642036]
["bitfinex","ETHUSD",1746348168444,5.44618656,1836.2,1835.8,6.899]
["bitfinex","ETHUSD",1746348168649,0.8319,1836.2,1835.8,11.66994611]
["bitfinex","ETHUSD",1746348168849,0.8319,1836.2,1835.9,5.44675462]
["bitfinex","ETHUSD",1746348169057,0.8319,1836.2,1835.8,5.44703157]
["bitfinex","ETHUSD",1746348169268,6.2779651,1836.2,1835.8,5.44703157]
["bitfinex","ETHUSD",1746348169436,0.8319,1836.2,1835.8,5.44703157]
["bitfinex","ETHUSD",1746348169637,0.8319,1836.2,1835.9,5.44677065]
["bitfinex","ETHUSD",1746348169960,0.8319,1836.2,1835.9,5.44691476]
["bitfinex","ETHUSD",1746348170145,0.8319,1836.2,1835.9,5.44668824]
["bitfinex","ETHUSD",1746348171971,6.27810804,1836.2,1835.8,5.44709611]
["bitfinex","ETHUSD",1746348172338,0.8319,1836.2,1835.8,5.44703112]
["bitfinex","ETHUSD",1746348172534,0.8319,1836.2,1835.8,10.89407017]
["bitfinex","ETHUSD",1746348172751,0.8319,1836.2,1835.8,5.44703112]
["bitfinex","ETHUSD",1746348173162,0.8319,1836.2,1835.9,5.44681832]
["bitfinex","ETHUSD",1746348173472,6.27794684,1836.2,1835.8,5.4469866]
["bitfinex","ETHUSD",1746348173986,0.8319,1836.2,1835.8,10.89399334]
["bitfinex","ETHUSD",1746348174278,0.8319,1836.2,1835.9,5.44691743]
["bitfinex","ETHUSD",1746348174747,5.4458856,1836.3,1835.9,5.44691743]
["bitfinex","ETHUSD",1746348174748,5.4765,1836.4,1836.0,5.44638426]
["bitfinex","ETHUSD",1746348175152,0.7885,1836.4,1835.9,5.44676411]
["bitfinex","ETHUSD",1746348175554,0.7885,1836.4,1836.1,5.44631578]
["bitfinex","ETHUSD",1746348177185,4.688,1836.5,1836.3,5.44573326]
["bitfinex","ETHUSD",1746348177354,0.7885,1836.6,1836.3,5.44552324]
["bitfinex","ETHUSD",1746348177963,4.685,1836.7,1836.4,10.89053413]
["bitfinex","ETHUSD",1746348178164,0.7885,1836.8,1836.5,5.44513109]
["bitfinex","ETHUSD",1746348178545,0.7885,1836.8,1836.5,5.44492107]
["bitfinex","ETHUSD",1746348178748,0.7885,1836.8,1836.0,3.0]
["bitfinex","ETHUSD",1746348178749,5.736,1836.7,1835.2,14.5]
["bitfinex","ETHUSD",1746348178954,5.736,1836.7,1835.1,0.8748]
["bitfinex","ETHUSD",1746348178955,6.23554659,1835.9,1835.4,0.87924845]
["bitfinex","ETHUSD",1746348179180,5.4735,1835.9,1835.4,0.8248]
["bitfinex","ETHUSD",1746348179490,10.92054729,1835.9,1835.5,3.0]
["bitfinex","ETHUSD",1746348179792,5.44721647,1835.8,1835.5,3.0]
["bitfinex","ETHUSD",1746348179989,0.55,1835.8,1835.1,0.05]
["bitfinex","ETHUSD",1746348180193,6.23749738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746348180391,10.92249738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746348180592,5.4735,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746348181002,4.685,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746348182267,5.4489543,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746348182459,10.9220382,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746348182805,10.92208985,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746348183301,5.4735,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746348183994,0.7885,1835.4,1835.1,5.49921789]
["bitfinex","ETHUSD",1746348184292,0.004145,1835.3,1835.1,5.49915981]
["bitfinex","ETHUSD",1746348184592,0.004145,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746348185394,0.004145,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746348185603,0.004145,1835.3,1835.1,5.49909163]
["bitfinex","ETHUSD",1746348185787,0.7885,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746348186261,0.7885,1835.2,1835.1,5.49929431]
["bitfinex","ETHUSD",1746348186862,0.004145,1835.3,1835.1,5.49929431]
["bitfinex","ETHUSD",1746348187062,0.004145,1835.3,1835.1,5.49910299]
["bitfinex","ETHUSD",1746348187384,0.004145,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746348189075,0.004145,1835.3,1835.2,6.54380742]
["bitfinex","ETHUSD",1746348189282,0.004145,1835.3,1835.2,10.35950742]
["bitfinex","ETHUSD",1746348190718,0.004145,1835.3,1835.2,10.41398324]
["bitfinex","ETHUSD",1746348191015,4.687,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746348191321,4.687,1836.1,1835.9,5.44663519]
["bitfinex","ETHUSD",1746348191907,4.67743962,1836.1,1835.8,5.4470277]
["bitfinex","ETHUSD",1746348192107,4.67743962,1836.1,1835.9,5.44691461]
["bitfinex","ETHUSD",1746348192622,4.67743962,1836.1,1835.9,5.44682533]
["bitfinex","ETHUSD",1746348192996,4.67743962,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746348193398,5.4412,1836.4,1836.1,5.44632645]
["bitfinex","ETHUSD",1746348193918,5.4412,1836.4,1836.0,5.44643748]
["bitfinex","ETHUSD",1746348194228,5.4412,1836.4,1836.1,5.44613651]
["bitfinex","ETHUSD",1746348194396,0.7542,1836.4,1836.2,5.4458803]
["bitfinex","ETHUSD",1746348194602,0.7542,1836.4,1836.1,5.44614042]
["bitfinex","ETHUSD",1746348195387,6.1996638,1836.4,1836.0,5.44649494]
["bitfinex","ETHUSD",1746348195590,5.44575517,1836.3,1835.9,5.44675087]
["bitfinex","ETHUSD",1746348195910,6.19974948,1836.4,1835.9,5.4467185]
["bitfinex","ETHUSD",1746348196224,6.19974948,1836.4,1836.0,5.44661513]
["bitfinex","ETHUSD",1746348196716,0.796,1836.2,1835.6,3.0]
["bitfinex","ETHUSD",1746348196916,10.13362113,1836.1,1835.6,8.44769207]
["bitfinex","ETHUSD",1746348197116,10.13352648,1836.1,1835.6,8.44758525]
["bitfinex","ETHUSD",1746348197485,10.13352648,1836.1,1835.6,13.8951667]
["bitfinex","ETHUSD",1746348197727,10.13352648,1836.1,1835.7,5.44748052]
["bitfinex","ETHUSD",1746348198635,4.687,1836.1,1835.6,3.0]
["bitfinex","ETHUSD",1746348199119,4.687,1836.1,1835.7,5.4472906]
["bitfinex","ETHUSD",1746348199285,4.687,1836.1,1835.8,5.44721182]
["bitfinex","ETHUSD",1746348199482,4.687,1836.1,1835.7,5.4473436]
["bitfinex","ETHUSD",1746348199921,10.13336886,1836.1,1835.7,5.4473436]
["bitfinex","ETHUSD",1746348200220,4.687,1836.1,1835.7,5.4473436]
["bitfinex","ETHUSD",1746348200382,4.687,1836.1,1835.8,5.44718225]
["bitfinex","ETHUSD",1746348200588,4.687,1836.1,1835.7,5.44733993]
["bitfinex","ETHUSD",1746348200893,4.687,1836.1,1835.8,5.44720438]
["bitfinex","ETHUSD",1746348202092,4.687,1836.1,1835.8,5.44699368]
["bitfinex","ETHUSD",1746348203888,4.687,1836.1,1835.9,5.44691971]
["bitfinex","ETHUSD",1746348204089,4.687,1836.1,1835.8,5.44702388]
["bitfinex","ETHUSD",1746348204433,4.687,1836.1,1835.9,5.44691973]
["bitfinex","ETHUSD",1746348204732,4.687,1836.1,1835.8,10.89402445]
["bitfinex","ETHUSD",1746348205229,4.687,1836.1,1835.9,5.44690344]
["bitfinex","ETHUSD",1746348205433,5.483,1836.2,1836.0,5.44662242]
["bitfinex","ETHUSD",1746348205935,25.87341682,1836.6,1836.1,5.44632645]
["bitfinex","ETHUSD",1746348206089,4.687,1836.4,1836.2,5.44598768]
["bitfinex","ETHUSD",1746348206593,4.687,1836.4,1836.1,5.44613555]
["bitfinex","ETHUSD",1746348207118,4.687,1836.4,1836.0,5.44645565]
["bitfinex","ETHUSD",1746348207314,4.687,1836.4,1836.0,5.44642226]
["bitfinex","ETHUSD",1746348207520,4.687,1836.4,1836.1,5.44609622]
["bitfinex","ETHUSD",1746348207844,4.687,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746348208325,5.44411474,1836.9,1836.0,5.44658122]
["bitfinex","ETHUSD",1746348208538,0.7904,1836.8,1836.5,5.44498054]
["bitfinex","ETHUSD",1746348208836,0.7904,1836.8,1836.4,5.44524445]
["bitfinex","ETHUSD",1746348208837,0.30262547,1836.7,1836.4,5.44524445]
["bitfinex","ETHUSD",1746348209518,0.30262547,1836.6,1836.4,5.44524445]
["bitfinex","ETHUSD",1746348210427,6.23465147,1836.8,1836.4,5.44524445]
["bitfinex","ETHUSD",1746348211218,0.30243092,1836.7,1836.4,5.44524445]
["bitfinex","ETHUSD",1746348212018,6.23465147,1836.8,1836.4,5.44524445]
["bitfinex","ETHUSD",1746348213424,0.3024754,1836.7,1836.4,5.44524445]
["bitfinex","ETHUSD",1746348213614,5.7472165,1836.7,1836.2,5.44583946]
["bitfinex","ETHUSD",1746348214000,5.7472165,1836.7,1836.3,5.44573158]
["bitfinex","ETHUSD",1746348214206,0.3024754,1836.6,1836.3,5.44573158]
["bitfinex","ETHUSD",1746348214517,0.3024754,1836.6,1836.1,1.18133042]
["bitfinex","ETHUSD",1746348214710,0.3024754,1836.6,1836.2,5.44582398]
["bitfinex","ETHUSD",1746348215110,0.3024754,1836.6,1836.3,5.44571288]
["bitfinex","ETHUSD",1746348215610,0.3024754,1836.6,1836.2,5.44582455]
["bitfinex","ETHUSD",1746348216010,0.3024754,1836.6,1836.3,5.44572492]
["bitfinex","ETHUSD",1746348216899,5.5332,1836.5,1836.0,5.44635871]
["bitfinex","ETHUSD",1746348217095,10.97855258,1836.5,1836.0,5.44635871]
["bitfinex","ETHUSD",1746348217312,5.5332,1836.5,1835.9,6.9335]
["bitfinex","ETHUSD",1746348217514,0.3024754,1836.4,1836.1,5.44606489]
["bitfinex","ETHUSD",1746348217795,0.3024754,1836.4,1836.0,5.44650194]
["bitfinex","ETHUSD",1746348218000,5.74795716,1836.4,1836.0,5.44650194]
["bitfinex","ETHUSD",1746348218412,0.3024754,1836.4,1836.0,5.44642961]
["bitfinex","ETHUSD",1746348218726,0.3024754,1836.4,1835.9,12.38028279]
["bitfinex","ETHUSD",1746348218727,5.74799386,1836.4,1835.9,12.38028279]
["bitfinex","ETHUSD",1746348219027,0.7902,1836.2,1835.9,11.55678279]
["bitfinex","ETHUSD",1746348219332,0.7902,1836.2,1835.9,5.44678279]
["bitfinex","ETHUSD",1746348220434,0.7902,1836.2,1835.9,5.44677308]
["bitfinex","ETHUSD",1746348220939,6.23623197,1836.2,1835.7,6.27080698]
["bitfinex","ETHUSD",1746348221106,6.2363575,1836.2,1835.8,5.44721595]
["bitfinex","ETHUSD",1746348221433,0.30320239,1836.1,1835.7,6.27083416]
["bitfinex","ETHUSD",1746348221631,5.7496363,1836.1,1835.7,5.44733416]
["bitfinex","ETHUSD",1746348221831,0.30320239,1836.1,1835.7,5.44727504]
["bitfinex","ETHUSD",1746348222020,0.7902,1836.2,1835.8,5.44699775]
["bitfinex","ETHUSD",1746348222212,0.7902,1836.2,1835.6,3.0]
["bitfinex","ETHUSD",1746348222413,0.7902,1836.2,1835.8,5.44700696]
["bitfinex","ETHUSD",1746348222615,6.23626369,1836.2,1835.8,5.44700696]
["bitfinex","ETHUSD",1746348223339,0.7902,1836.2,1835.6,3.0]
["bitfinex","ETHUSD",1746348223520,5.74974749,1836.1,1835.7,3.0]
["bitfinex","ETHUSD",1746348223708,5.74974749,1836.1,1835.7,8.4474882]
["bitfinex","ETHUSD",1746348224112,5.74974749,1836.1,1835.7,5.4474882]
["bitfinex","ETHUSD",1746348224338,0.30317125,1836.0,1835.7,5.4474882]
["bitfinex","ETHUSD",1746348224658,0.30317125,1836.0,1835.6,3.0]
["bitfinex","ETHUSD",1746348224812,0.30317125,1836.0,1835.7,5.44750415]
["bitfinex","ETHUSD",1746348225146,5.44647885,1836.1,1835.7,5.44750415]
["bitfinex","ETHUSD",1746348225368,0.8053,1836.0,1835.7,5.44750415]
["bitfinex","ETHUSD",1746348226755,0.8053,1836.0,1835.7,5.44751321]
["bitfinex","ETHUSD",1746348227273,0.8053,1836.0,1835.7,5.44731903]
["bitfinex","ETHUSD",1746348228568,0.30313426,1835.9,1835.7,5.44731903]
["bitfinex","ETHUSD",1746348229763,0.8053,1836.0,1835.7,5.44731903]
["bitfinex","ETHUSD",1746348230572,0.8053,1836.0,1835.8,5.447212]
["bitfinex","ETHUSD",1746348230772,0.8053,1836.0,1835.7,5.44735015]
["bitfinex","ETHUSD",1746348231131,0.8053,1836.0,1835.7,1.38949943]
["bitfinex","ETHUSD",1746348231334,4.744,1836.1,1835.8,0.05447336]
["bitfinex","ETHUSD",1746348231571,4.744,1836.1,1835.6,3.8057]
["bitfinex","ETHUSD",1746348231738,10.19034316,1836.1,1835.7,5.44738104]
["bitfinex","ETHUSD",1746348232073,4.744,1836.1,1835.8,5.44718998]
["bitfinex","ETHUSD",1746348232374,4.744,1836.1,1835.4,5.44823222]
["bitfinex","ETHUSD",1746348232375,6.25245443,1835.9,1835.4,5.44823222]
["bitfinex","ETHUSD",1746348232570,6.25224805,1835.9,1835.5,5.44797719]
["bitfinex","ETHUSD",1746348233081,0.30326307,1835.8,1835.5,5.44797719]
["bitfinex","ETHUSD",1746348233249,0.30326307,1835.8,1835.4,5.44837583]
["bitfinex","ETHUSD",1746348233436,5.75049184,1835.8,1835.4,5.44837583]
["bitfinex","ETHUSD",1746348233633,0.30326307,1835.7,1835.4,5.44837583]
["bitfinex","ETHUSD",1746348234037,0.30326307,1835.7,1835.5,5.44795953]
["bitfinex","ETHUSD",1746348234275,0.30326307,1835.7,1835.5,5.44787977]
["bitfinex","ETHUSD",1746348234442,0.8053,1835.9,1835.6,5.44780998]
["bitfinex","ETHUSD",1746348235077,0.30313151,1835.8,1835.6,5.44780998]
["bitfinex","ETHUSD",1746348235438,0.30313151,1835.8,1835.6,5.44762717]
["bitfinex","ETHUSD",1746348235878,0.8053,1835.9,1835.6,5.44762717]
["bitfinex","ETHUSD",1746348236375,0.8053,1835.9,1835.2,4.09481004]
["bitfinex","ETHUSD",1746348236376,5.44787663,1835.6,1835.2,5.44885837]
["bitfinex","ETHUSD",1746348236551,6.23967497,1835.7,1835.2,5.44876536]
["bitfinex","ETHUSD",1746348236759,6.23967497,1835.7,1835.3,5.44866982]
["bitfinex","ETHUSD",1746348237065,0.30293727,1835.6,1835.3,5.44866982]
["bitfinex","ETHUSD",1746348237245,0.30293727,1835.6,1835.4,5.44835607]
["bitfinex","ETHUSD",1746348237641,5.44703746,1835.9,1835.5,5.44810567]
["bitfinex","ETHUSD",1746348237861,6.23903746,1835.9,1835.5,5.44810567]
["bitfinex","ETHUSD",1746348238055,5.44723743,1835.8,1835.4,6.23729616]
["bitfinex","ETHUSD",1746348238256,0.30293184,1835.7,1835.4,11.68548114]
["bitfinex","ETHUSD",1746348238454,0.30293184,1835.7,1835.4,11.68547722]
["bitfinex","ETHUSD",1746348238657,0.30293184,1835.7,1835.4,6.23728498]
["bitfinex","ETHUSD",1746348239071,5.44726248,1835.8,1835.4,6.23728498]
["bitfinex","ETHUSD",1746348240062,6.23909966,1835.9,1835.5,5.44799635]
["bitfinex","ETHUSD",1746348240251,6.23909966,1835.9,1835.5,5.4481048]
["bitfinex","ETHUSD",1746348240452,11.68627611,1835.9,1835.4,6.23731148]
["bitfinex","ETHUSD",1746348240750,6.23909966,1835.9,1835.4,6.23731148]
["bitfinex","ETHUSD",1746348240945,5.44723531,1835.8,1835.4,6.23731148]
["bitfinex","ETHUSD",1746348241146,0.30288853,1835.8,1835.4,6.23730318]
["bitfinex","ETHUSD",1746348241347,0.30288853,1835.8,1835.5,5.44810576]
["bitfinex","ETHUSD",1746348241599,0.30288853,1835.8,1835.4,0.7891]
["bitfinex","ETHUSD",1746348241791,0.30288853,1835.8,1835.4,6.23730961]
["bitfinex","ETHUSD",1746348241961,0.30288853,1835.7,1835.5,5.44807676]
["bitfinex","ETHUSD",1746348242357,0.30288853,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746348242797,0.30288853,1835.7,1835.6,6.22130998]
["bitfinex","ETHUSD",1746348242963,0.30288853,1835.9,1835.6,6.22130998]
["bitfinex","ETHUSD",1746348243364,0.30288853,1835.9,1835.6,11.66890031]
["bitfinex","ETHUSD",1746348243691,0.8093,1835.8,1835.5,5.44796917]
["bitfinex","ETHUSD",1746348243999,0.8093,1835.8,1835.4,5.44825504]
["bitfinex","ETHUSD",1746348244297,0.00514459,1835.6,1835.5,5.44808222]
["bitfinex","ETHUSD",1746348247668,0.00514459,1835.6,1835.4,5.44822394]
["bitfinex","ETHUSD",1746348247868,0.00514459,1835.6,1835.4,10.89642123]
["bitfinex","ETHUSD",1746348248174,0.00514459,1835.6,1835.4,5.44819729]
["bitfinex","ETHUSD",1746348248565,0.00514459,1835.6,1835.4,10.89640152]
["bitfinex","ETHUSD",1746348249113,0.00514459,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746348249806,0.30857074,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746348250499,0.30857074,1835.6,1835.4,5.44828957]
["bitfinex","ETHUSD",1746348250807,0.00514459,1835.6,1835.4,5.44824477]
["bitfinex","ETHUSD",1746348251017,0.00514459,1835.6,1835.4,5.44836225]
["bitfinex","ETHUSD",1746348251197,5.45318518,1835.6,1835.2,3.0]
["bitfinex","ETHUSD",1746348251517,1.09286759,1835.5,1835.2,5.44883715]
["bitfinex","ETHUSD",1746348252025,1.09286759,1835.5,1835.1,5.49916455]
["bitfinex","ETHUSD",1746348252318,0.30346759,1835.4,1835.1,5.4991512]
["bitfinex","ETHUSD",1746348253102,0.30346759,1835.4,1835.1,10.94820672]
["bitfinex","ETHUSD",1746348253275,0.7894,1835.5,1835.1,5.49905552]
["bitfinex","ETHUSD",1746348253472,6.23756015,1835.5,1835.1,5.49905552]
["bitfinex","ETHUSD",1746348253787,5.44856485,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746348254533,5.44841823,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746348254722,0.30329296,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746348255484,0.7894,1835.5,1835.1,0.05]
["bitfinex","ETHUSD",1746348255485,6.23760537,1835.5,1835.1,5.49917559]
["bitfinex","ETHUSD",1746348256312,0.30326259,1835.4,1835.1,5.49909421]
["bitfinex","ETHUSD",1746348256516,0.30326259,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746348256718,0.00514459,1835.6,1835.4,5.44835287]
["bitfinex","ETHUSD",1746348256923,0.00514459,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746348257225,0.00514459,1835.6,1835.4,6.21663389]
["bitfinex","ETHUSD",1746348257429,0.00514459,1835.6,1835.4,0.7684]
["bitfinex","ETHUSD",1746348257998,0.00514459,1835.6,1835.3,5.4485007]
["bitfinex","ETHUSD",1746348258319,0.00514459,1835.6,1835.4,5.44834334]
["bitfinex","ETHUSD",1746348259091,9.89071075,1835.9,1835.2,0.7684]
["bitfinex","ETHUSD",1746348259284,9.89071075,1835.9,1835.3,5.44855076]
["bitfinex","ETHUSD",1746348259285,6.2376676,1835.7,1835.3,5.44855076]
["bitfinex","ETHUSD",1746348259635,0.30342346,1835.6,1835.2,11.66605608]
["bitfinex","ETHUSD",1746348259779,0.30342346,1835.6,1835.3,5.44869548]
["bitfinex","ETHUSD",1746348260517,0.30342346,1835.5,1835.3,5.44869548]
["bitfinex","ETHUSD",1746348261122,0.30342346,1835.6,1835.2,6.21719107]
["bitfinex","ETHUSD",1746348261332,0.30342346,1835.6,1835.3,5.44866084]
["bitfinex","ETHUSD",1746348262285,0.30342346,1835.6,1835.4,5.44835236]
["bitfinex","ETHUSD",1746348262706,0.30342346,1835.6,1835.3,12.06363007]
["bitfinex","ETHUSD",1746348262893,0.30342346,1835.6,1835.3,5.44850747]
["bitfinex","ETHUSD",1746348263298,0.30342346,1835.5,1835.3,5.44850747]
["bitfinex","ETHUSD",1746348263518,0.30342346,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746348263925,0.30342346,1835.5,1835.4,6.27050361]
["bitfinex","ETHUSD",1746348264333,6.54048776,1835.9,1835.5,5.44803324]
["bitfinex","ETHUSD",1746348264528,1.09342346,1835.9,1835.4,6.27034594]
["bitfinex","ETHUSD",1746348264720,0.30342346,1835.9,1835.6,5.44766378]
["bitfinex","ETHUSD",1746348264919,0.30371204,1835.8,1835.6,6.27536378]
["bitfinex","ETHUSD",1746348265546,14.61361342,1836.0,1835.6,6.27536378]
["bitfinex","ETHUSD",1746348266164,9.16692364,1836.0,1835.6,6.27531509]
["bitfinex","ETHUSD",1746348266317,0.30367211,1835.9,1835.6,6.27531509]
["bitfinex","ETHUSD",1746348266720,0.30367211,1835.9,1835.6,6.90290781]
["bitfinex","ETHUSD",1746348266916,0.30367211,1835.8,1835.6,6.2753763]
["bitfinex","ETHUSD",1746348267136,0.30367211,1835.8,1835.5,5.44791266]
["bitfinex","ETHUSD",1746348267540,1.11577211,1835.8,1835.5,5.44791266]
["bitfinex","ETHUSD",1746348267848,1.11577211,1835.8,1835.4,8.85755426]
["bitfinex","ETHUSD",1746348268055,0.30367211,1835.7,1835.5,5.44809159]
["bitfinex","ETHUSD",1746348268547,0.30367211,1835.7,1835.4,8.85755426]
["bitfinex","ETHUSD",1746348268548,0.30367211,1835.7,1835.4,8.44819574]
["bitfinex","ETHUSD",1746348268755,0.8121,1835.8,1835.4,8.44819574]
["bitfinex","ETHUSD",1746348268756,6.25937823,1835.8,1835.4,8.44819574]
["bitfinex","ETHUSD",1746348269247,0.8121,1835.8,1835.4,8.44817005]
["bitfinex","ETHUSD",1746348269406,0.8121,1835.8,1835.4,3.84481701]
["bitfinex","ETHUSD",1746348269607,0.8121,1835.8,1835.5,5.44810678]
["bitfinex","ETHUSD",1746348269806,0.8121,1835.8,1835.6,5.44780609]
["bitfinex","ETHUSD",1746348270108,0.30360093,1835.7,1835.6,5.44780609]
["bitfinex","ETHUSD",1746348271442,0.30360093,1835.7,1835.4,5.44824305]
["bitfinex","ETHUSD",1746348271637,0.30360093,1835.6,1835.4,5.44824305]
["bitfinex","ETHUSD",1746348271941,0.30360093,1835.6,1835.4,6.83793466]
["bitfinex","ETHUSD",1746348272439,0.30360093,1835.6,1835.4,6.83787311]
["bitfinex","ETHUSD",1746348272642,0.8121,1835.8,1835.5,5.44796828]
["bitfinex","ETHUSD",1746348273041,0.30352146,1835.7,1835.5,5.44796828]
["bitfinex","ETHUSD",1746348273624,0.30352146,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746348273825,0.30352146,1835.7,1835.5,5.44800202]
["bitfinex","ETHUSD",1746348274147,0.30352146,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746348275909,0.30352146,1835.7,1835.6,6.26290998]
["bitfinex","ETHUSD",1746348276545,3.62782364,1836.0,1835.8,5.44718791]
["bitfinex","ETHUSD",1746348276949,3.62782364,1836.0,1835.7,5.4473592]
["bitfinex","ETHUSD",1746348277249,0.30342539,1835.9,1835.7,5.4473592]
["bitfinex","ETHUSD",1746348278048,3.62782364,1836.0,1835.7,5.4473592]
["bitfinex","ETHUSD",1746348279349,0.30335241,1835.9,1835.7,5.4473592]
["bitfinex","ETHUSD",1746348279945,0.30335241,1835.9,1835.7,5.44733812]
["bitfinex","ETHUSD",1746348280149,0.30335241,1835.9,1835.7,5.44751321]
["bitfinex","ETHUSD",1746348280317,5.44635678,1836.1,1835.7,5.44751321]
["bitfinex","ETHUSD",1746348280645,15.53086008,1836.2,1835.7,5.44729041]
["bitfinex","ETHUSD",1746348280941,20.97718455,1836.2,1835.7,5.44729041]
["bitfinex","ETHUSD",1746348281146,5.44638237,1836.1,1835.7,5.44729041]
["bitfinex","ETHUSD",1746348281347,0.3032923,1836.0,1835.7,5.44729041]
["bitfinex","ETHUSD",1746348281523,0.3032923,1836.0,1835.7,10.89457918]
["bitfinex","ETHUSD",1746348281725,0.3032923,1836.0,1835.7,5.44728877]
["bitfinex","ETHUSD",1746348282046,0.3032923,1836.0,1835.7,10.89456066]
["bitfinex","ETHUSD",1746348282253,15.53086159,1836.2,1835.7,10.89456066]
["bitfinex","ETHUSD",1746348282254,0.3032923,1835.9,1835.8,5.44710663]
["bitfinex","ETHUSD",1746348283541,0.3032923,1836.1,1835.8,5.44710663]
["bitfinex","ETHUSD",1746348284331,0.3032923,1836.0,1835.6,0.8151]
["bitfinex","ETHUSD",1746348284637,0.3032923,1836.0,1835.8,5.44705631]
["bitfinex","ETHUSD",1746348285251,0.3032923,1836.1,1835.8,5.44705631]
["bitfinex","ETHUSD",1746348285752,0.3032923,1836.0,1835.8,5.44705631]
["bitfinex","ETHUSD",1746348286464,0.3032923,1836.1,1835.9,5.44691976]
["bitfinex","ETHUSD",1746348286621,0.3032923,1836.1,1835.9,6.20071976]
["bitfinex","ETHUSD",1746348287143,0.3032923,1836.1,1835.9,6.20050151]
["bitfinex","ETHUSD",1746348287663,0.3032923,1836.1,1835.9,1.91855578]
["bitfinex","ETHUSD",1746348287864,0.3032923,1836.1,1835.9,6.20055797]
["bitfinex","ETHUSD",1746348288229,0.3032923,1836.1,1835.9,11.64728797]
["bitfinex","ETHUSD",1746348288429,0.3032923,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746348288764,0.3032923,1836.1,1835.9,6.20057529]
["bitfinex","ETHUSD",1746348288964,0.3032923,1836.2,1835.9,6.20057529]
["bitfinex","ETHUSD",1746348289341,0.3032923,1836.1,1835.9,6.20057529]
["bitfinex","ETHUSD",1746348290064,1.1334923,1836.1,1835.7,5.4473091]
["bitfinex","ETHUSD",1746348290265,0.8302,1836.1,1835.8,5.44716004]
["bitfinex","ETHUSD",1746348290581,0.3032923,1836.2,1835.9,5.44679205]
["bitfinex","ETHUSD",1746348291159,0.3032923,1836.1,1835.9,5.44679205]
["bitfinex","ETHUSD",1746348291667,0.3032923,1836.1,1835.8,5.44700963]
["bitfinex","ETHUSD",1746348291965,0.3032923,1836.0,1835.8,5.44700963]
["bitfinex","ETHUSD",1746348292156,0.3032923,1836.0,1835.8,5.44700076]
["bitfinex","ETHUSD",1746348292353,0.3032923,1836.0,1835.7,5.44735444]
["bitfinex","ETHUSD",1746348292556,6.58023333,1836.0,1835.6,5.44762838]
["bitfinex","ETHUSD",1746348292756,0.3032923,1835.9,1835.6,5.44760045]
["bitfinex","ETHUSD",1746348293137,0.3032923,1835.9,1835.7,5.44737112]
["bitfinex","ETHUSD",1746348293646,0.30354738,1835.8,1835.7,5.44737112]
["bitfinex","ETHUSD",1746348296461,0.30354738,1835.8,1835.6,8.44765709]
["bitfinex","ETHUSD",1746348296661,0.30354738,1835.8,1835.6,5.44765709]
["bitfinex","ETHUSD",1746348297249,0.8302,1836.0,1835.7,5.44739389]
["bitfinex","ETHUSD",1746348297982,0.3035454,1835.9,1835.7,5.44739389]
["bitfinex","ETHUSD",1746348298176,0.3035454,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746348299573,0.3035454,1835.9,1835.6,6.24646792]
["bitfinex","ETHUSD",1746348299774,0.3035454,1835.9,1835.7,5.44751156]
["bitfinex","ETHUSD",1746348300342,0.3035454,1835.8,1835.6,0.7989]
["bitfinex","ETHUSD",1746348300660,0.3035454,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746348301993,0.3035454,1835.8,1835.6,6.24654914]
["bitfinex","ETHUSD",1746348302193,5.44800286,1835.6,1835.3,0.7989]
["bitfinex","ETHUSD",1746348302356,6.50153837,1835.8,1835.3,6.24756783]
["bitfinex","ETHUSD",1746348302694,6.50154395,1835.8,1835.3,6.24739666]
["bitfinex","ETHUSD",1746348302895,6.50154395,1835.8,1835.3,11.69585548]
["bitfinex","ETHUSD",1746348302896,0.3035454,1835.7,1835.3,11.69585548]
["bitfinex","ETHUSD",1746348303392,0.3035454,1835.7,1835.3,11.6958439]
["bitfinex","ETHUSD",1746348303687,5.75107088,1835.7,1835.3,6.24735882]
["bitfinex","ETHUSD",1746348303991,0.3035454,1835.7,1835.3,6.24735882]
["bitfinex","ETHUSD",1746348304187,0.3035454,1835.6,1835.3,6.24735882]
["bitfinex","ETHUSD",1746348304894,0.3035454,1835.7,1835.3,6.24735882]
["bitfinex","ETHUSD",1746348305195,5.75112527,1835.7,1835.3,6.24735882]
["bitfinex","ETHUSD",1746348306095,0.3035454,1835.6,1835.3,6.24735882]
["bitfinex","ETHUSD",1746348306684,0.3035454,1835.5,1835.3,6.24735882]
["bitfinex","ETHUSD",1746348307402,5.44757987,1835.7,1835.3,0.7989]
["bitfinex","ETHUSD",1746348307560,5.44757987,1835.7,1835.3,6.24758432]
["bitfinex","ETHUSD",1746348308461,0.30321887,1835.6,1835.3,6.24758432]
["bitfinex","ETHUSD",1746348309097,0.30321887,1835.5,1835.3,6.24758432]
["bitfinex","ETHUSD",1746348309406,0.30321887,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746348310902,9.82586168,1835.8,1835.4,5.44840361]
["bitfinex","ETHUSD",1746348311996,0.30308272,1835.7,1835.4,5.44840361]
["bitfinex","ETHUSD",1746348312714,0.30308272,1835.6,1835.4,5.44840361]
["bitfinex","ETHUSD",1746348313670,6.19803804,1835.8,1835.4,5.44840361]
["bitfinex","ETHUSD",1746348314172,6.19803804,1835.8,1835.4,5.44818697]
["bitfinex","ETHUSD",1746348314376,0.30306117,1835.7,1835.4,5.44819038]
["bitfinex","ETHUSD",1746348314894,0.30306117,1835.7,1835.4,5.44833158]
["bitfinex","ETHUSD",1746348315107,8.31982364,1835.9,1835.5,5.44794695]
["bitfinex","ETHUSD",1746348315307,13.76687697,1835.9,1835.5,5.44794695]
["bitfinex","ETHUSD",1746348315665,0.30304014,1835.8,1835.5,5.44794695]
["bitfinex","ETHUSD",1746348315862,0.30304014,1835.8,1835.6,6.26730087]
["bitfinex","ETHUSD",1746348316710,3.62782364,1835.9,1835.6,6.26730087]
["bitfinex","ETHUSD",1746348317874,0.3031022,1835.8,1835.6,6.26730087]
["bitfinex","ETHUSD",1746348318708,3.62782364,1835.9,1835.6,6.26730087]
["bitfinex","ETHUSD",1746348319067,3.62782364,1835.9,1835.6,0.8196]
["bitfinex","ETHUSD",1746348319290,9.07480024,1835.9,1835.5,5.44799579]
["bitfinex","ETHUSD",1746348319500,9.07480024,1835.9,1835.5,0.8149]
["bitfinex","ETHUSD",1746348319501,5.44722498,1835.8,1835.5,0.8149]
["bitfinex","ETHUSD",1746348319692,5.44710144,1835.9,1835.5,6.26275468]
["bitfinex","ETHUSD",1746348320005,10.89600706,1836.0,1835.5,0.8149]
["bitfinex","ETHUSD",1746348320204,5.75013587,1835.9,1835.5,6.26283062]
["bitfinex","ETHUSD",1746348320535,0.30321305,1835.9,1835.6,5.44780299]
["bitfinex","ETHUSD",1746348320807,0.30321305,1835.8,1835.5,6.26283346]
["bitfinex","ETHUSD",1746348321408,0.30321305,1835.8,1835.6,5.44779297]
["bitfinex","ETHUSD",1746348321571,0.30321305,1835.9,1835.5,6.26283346]
["bitfinex","ETHUSD",1746348321904,0.30321305,1835.9,1835.6,5.4477892]
["bitfinex","ETHUSD",1746348322081,0.30321305,1835.9,1835.5,11.71071679]
["bitfinex","ETHUSD",1746348322285,0.30321305,1835.8,1835.5,6.26280097]
["bitfinex","ETHUSD",1746348322681,0.30321305,1835.8,1835.6,5.44769492]
["bitfinex","ETHUSD",1746348322885,0.30321305,1835.8,1835.6,5.44770916]
["bitfinex","ETHUSD",1746348323084,0.30321305,1835.9,1835.6,5.44770916]
["bitfinex","ETHUSD",1746348323708,0.30321305,1835.8,1835.6,5.44770916]
["bitfinex","ETHUSD",1746348324305,0.30321305,1835.9,1835.6,5.44770916]
["bitfinex","ETHUSD",1746348325108,0.30321305,1835.8,1835.6,5.44770916]
["bitfinex","ETHUSD",1746348325913,0.30321305,1835.9,1835.6,5.44770916]
["bitfinex","ETHUSD",1746348326811,0.30321305,1835.8,1835.6,5.44770916]
["bitfinex","ETHUSD",1746348327711,0.30321305,1835.9,1835.6,5.44759393]
["bitfinex","ETHUSD",1746348328110,0.30321305,1835.9,1835.7,5.44750534]
["bitfinex","ETHUSD",1746348328315,0.30321305,1835.9,1835.6,5.44766521]
["bitfinex","ETHUSD",1746348328608,0.30321305,1835.8,1835.6,5.44766521]
["bitfinex","ETHUSD",1746348329113,0.30321305,1835.8,1835.7,6.22341321]
["bitfinex","ETHUSD",1746348329875,0.30321305,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746348331621,0.49405825,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746348332712,0.49405825,1836.0,1835.7,0.7759]
["bitfinex","ETHUSD",1746348333022,5.94069462,1836.0,1835.6,5.44765787]
["bitfinex","ETHUSD",1746348333317,0.30321305,1835.9,1835.6,5.44765787]
["bitfinex","ETHUSD",1746348333610,0.18928029,1835.8,1835.6,5.44765787]
["bitfinex","ETHUSD",1746348333803,0.18928029,1835.8,1835.6,12.06240639]
["bitfinex","ETHUSD",1746348334003,6.20141029,1836.1,1835.6,12.06240639]
["bitfinex","ETHUSD",1746348334196,0.19030803,1836.0,1835.7,5.44751075]
["bitfinex","ETHUSD",1746348335536,0.30337702,1835.9,1835.7,5.44751075]
["bitfinex","ETHUSD",1746348335816,0.18942829,1835.8,1835.7,5.44751075]
["bitfinex","ETHUSD",1746348335987,0.30337702,1835.9,1835.7,5.44751075]
["bitfinex","ETHUSD",1746348336182,0.18942829,1835.8,1835.7,5.44751075]
["bitfinex","ETHUSD",1746348336389,0.7549,1836.1,1835.7,5.44728267]
["bitfinex","ETHUSD",1746348336588,0.19045601,1836.0,1835.7,5.44727909]
["bitfinex","ETHUSD",1746348338120,0.30341121,1835.9,1835.7,5.44727909]
["bitfinex","ETHUSD",1746348338485,0.18952695,1835.8,1835.7,5.44727909]
["bitfinex","ETHUSD",1746348338885,0.30341121,1835.9,1835.7,5.44727909]
["bitfinex","ETHUSD",1746348339123,0.18952695,1835.8,1835.7,5.44727909]
["bitfinex","ETHUSD",1746348339328,0.49293816,1835.8,1835.7,5.44727909]
["bitfinex","ETHUSD",1746348340311,0.49293816,1835.8,1835.7,6.53678722]
["bitfinex","ETHUSD",1746348341029,0.49293816,1835.8,1835.7,1.08950813]
["bitfinex","ETHUSD",1746348341222,0.49293816,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746348342234,0.49293816,1835.8,1835.6,5.44757785]
["bitfinex","ETHUSD",1746348342546,0.49293816,1835.8,1835.5,11.67182039]
["bitfinex","ETHUSD",1746348342846,0.30341121,1835.7,1835.4,5.44826427]
["bitfinex","ETHUSD",1746348343003,5.44804851,1835.6,1835.3,0.802]
["bitfinex","ETHUSD",1746348343202,0.18755991,1835.5,1835.3,0.802]
["bitfinex","ETHUSD",1746348343536,5.75114337,1835.7,1835.3,0.802]
["bitfinex","ETHUSD",1746348343729,0.1870458,1835.4,1835.3,6.25062794]
["bitfinex","ETHUSD",1746348343936,0.30341121,1835.6,1835.3,12.86903271]
["bitfinex","ETHUSD",1746348344135,0.30341121,1835.6,1835.3,7.42040477]
["bitfinex","ETHUSD",1746348344136,0.1870458,1835.4,1835.3,7.42040477]
["bitfinex","ETHUSD",1746348344303,0.30341121,1835.6,1835.3,7.42040477]
["bitfinex","ETHUSD",1746348344504,0.1870458,1835.4,1835.3,7.42040477]
["bitfinex","ETHUSD",1746348346034,5.447651,1835.7,1835.3,7.42040477]
["bitfinex","ETHUSD",1746348346216,0.18807396,1835.6,1835.3,6.25046143]
["bitfinex","ETHUSD",1746348346432,0.18807396,1835.6,1835.3,6.25055608]
["bitfinex","ETHUSD",1746348346629,5.44774025,1835.7,1835.3,6.25055608]
["bitfinex","ETHUSD",1746348346829,0.18807396,1835.6,1835.3,6.25055608]
["bitfinex","ETHUSD",1746348347344,5.44884285,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746348347539,5.44853078,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746348347845,5.44874236,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746348348042,5.63305541,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746348348241,1.11585451,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746348348739,1.29688868,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746348349342,0.48428868,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746348349542,0.18103417,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746348349944,5.44870512,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746348350112,0.8276,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746348350113,5.63013031,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746348350604,0.18113293,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746348351009,6.27617559,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746348351221,0.18194363,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746348351439,6.27617559,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746348351642,0.18174612,1835.3,1835.1,0.8083]
["bitfinex","ETHUSD",1746348351939,0.48472976,1835.3,1835.1,0.8083]
["bitfinex","ETHUSD",1746348352122,5.75172255,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746348352328,0.18123169,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746348354215,5.44855601,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746348354419,0.17993162,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746348354619,5.44855601,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746348354843,0.17993162,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746348355045,5.44871396,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746348355246,0.17941719,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746348356254,0.17941719,1835.2,1834.9,5.44978699]
["bitfinex","ETHUSD",1746348358557,0.17941719,1835.2,1834.9,5.44964932]
["bitfinex","ETHUSD",1746348358852,0.17941719,1835.2,1834.9,10.89934504]
["bitfinex","ETHUSD",1746348359014,0.17941719,1835.2,1834.9,5.44964932]
["bitfinex","ETHUSD",1746348359919,0.17941719,1835.2,1834.8,6.20837474]
["bitfinex","ETHUSD",1746348360220,0.17941719,1835.2,1834.9,5.44988632]
["bitfinex","ETHUSD",1746348360744,5.62850354,1835.2,1834.8,6.20829389]
["bitfinex","ETHUSD",1746348361055,0.17941719,1835.2,1834.8,11.65825077]
["bitfinex","ETHUSD",1746348361243,0.17941719,1835.2,1834.9,5.44986029]
["bitfinex","ETHUSD",1746348361864,5.62842158,1835.2,1834.8,6.20831408]
["bitfinex","ETHUSD",1746348362535,5.44942139,1835.1,1834.6,6.23994382]
["bitfinex","ETHUSD",1746348362732,0.8076,1835.1,1834.6,0.7892]
["bitfinex","ETHUSD",1746348362958,0.17454,1835.0,1834.6,0.7892]
["bitfinex","ETHUSD",1746348363158,0.17454,1835.0,1834.7,5.4502414]
["bitfinex","ETHUSD",1746348363644,0.17454,1835.0,1834.8,5.45017574]
["bitfinex","ETHUSD",1746348363848,0.17454,1835.0,1834.7,5.45026685]
["bitfinex","ETHUSD",1746348364220,0.17454,1835.0,1834.7,10.90055266]
["bitfinex","ETHUSD",1746348364429,0.17454,1835.0,1834.8,5.45017446]
["bitfinex","ETHUSD",1746348364856,0.17454,1835.0,1834.7,5.45048236]
["bitfinex","ETHUSD",1746348365247,0.17454,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746348365576,6.20893422,1835.3,1834.9,5.44988827]
["bitfinex","ETHUSD",1746348365756,0.17408615,1835.0,1834.8,6.26875886]
["bitfinex","ETHUSD",1746348365925,5.44906508,1835.2,1834.8,0.8187]
["bitfinex","ETHUSD",1746348366125,0.17357141,1834.9,1834.8,0.8187]
["bitfinex","ETHUSD",1746348366322,5.44917117,1835.2,1834.8,6.26880522]
["bitfinex","ETHUSD",1746348366559,0.17357141,1834.9,1834.8,0.8187]
["bitfinex","ETHUSD",1746348366859,0.17357141,1834.9,1834.7,6.26899323]
["bitfinex","ETHUSD",1746348367053,0.7601,1835.1,1834.7,6.26899692]
["bitfinex","ETHUSD",1746348367261,0.17408615,1835.0,1834.7,6.26899692]
["bitfinex","ETHUSD",1746348367445,0.17408615,1835.0,1834.8,5.45016598]
["bitfinex","ETHUSD",1746348367651,0.17408615,1835.0,1834.7,6.26901007]
["bitfinex","ETHUSD",1746348369276,0.17408615,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746348369433,0.17408615,1835.0,1834.8,5.45002114]
["bitfinex","ETHUSD",1746348369763,0.17408615,1835.0,1834.8,5.45016769]
["bitfinex","ETHUSD",1746348371371,5.45000548,1834.9,1834.4,10.14108403]
["bitfinex","ETHUSD",1746348371572,0.825,1834.8,1834.5,5.45106646]
["bitfinex","ETHUSD",1746348371747,0.97474802,1834.8,1834.5,5.45106646]
["bitfinex","ETHUSD",1746348371947,0.825,1834.8,1834.5,5.45106646]
["bitfinex","ETHUSD",1746348372972,5.45081291,1834.6,1834.2,6.20965836]
["bitfinex","ETHUSD",1746348373187,0.15002424,1834.7,1834.2,6.20965836]
["bitfinex","ETHUSD",1746348373337,0.14919159,1834.5,1834.3,5.45155726]
["bitfinex","ETHUSD",1746348373659,0.14887413,1834.4,1834.2,6.20955187]
["bitfinex","ETHUSD",1746348373839,1.375,1834.2,1834.1,0.00191296]
["bitfinex","ETHUSD",1746348374049,6.97491043,1834.2,1834.1,0.00191296]
["bitfinex","ETHUSD",1746348374275,6.95141043,1834.2,1834.1,0.00191296]
["bitfinex","ETHUSD",1746348375251,7.25420669,1834.2,1834.1,0.00191296]
["bitfinex","ETHUSD",1746348376154,6.95141043,1834.2,1834.1,0.00191296]
["bitfinex","ETHUSD",1746348376855,0.94944227,1834.2,1834.1,0.00191296]
["bitfinex","ETHUSD",1746348377203,0.14794227,1834.2,1834.1,0.00191296]
["bitfinex","ETHUSD",1746348377403,0.8015,1834.4,1834.1,5.45417837]
["bitfinex","ETHUSD",1746348377700,0.14825985,1834.3,1834.1,5.45399842]
["bitfinex","ETHUSD",1746348378069,0.8015,1834.4,1834.1,5.45399842]
["bitfinex","ETHUSD",1746348378301,0.14784335,1834.2,1834.1,5.45399842]
["bitfinex","ETHUSD",1746348378507,0.8015,1834.4,1834.1,5.45417837]
["bitfinex","ETHUSD",1746348378996,0.8015,1834.4,1834.1,5.45393163]
["bitfinex","ETHUSD",1746348379157,0.14816092,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746348379353,0.8015,1834.4,1834.1,5.4540516]
["bitfinex","ETHUSD",1746348379554,0.14816092,1834.3,1834.1,5.4540516]
["bitfinex","ETHUSD",1746348379787,0.8015,1834.4,1834.1,5.4540516]
["bitfinex","ETHUSD",1746348379991,0.14825985,1834.3,1834.2,5.45195296]
["bitfinex","ETHUSD",1746348380188,4.69,1834.5,1834.2,5.45195296]
["bitfinex","ETHUSD",1746348380397,0.14877522,1834.4,1834.2,5.45195296]
["bitfinex","ETHUSD",1746348380639,0.14877522,1834.4,1834.2,5.45172467]
["bitfinex","ETHUSD",1746348380785,0.14877522,1834.4,1834.1,0.00191296]
["bitfinex","ETHUSD",1746348380961,0.14877522,1834.4,1834.2,5.4517514]
["bitfinex","ETHUSD",1746348381166,0.14877522,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746348382173,0.14877522,1834.4,1834.3,6.59654778]
["bitfinex","ETHUSD",1746348382373,6.25182026,1834.8,1834.3,5.45167093]
["bitfinex","ETHUSD",1746348382576,0.8015,1834.5,1834.1,0.75721296]
["bitfinex","ETHUSD",1746348382891,0.13520615,1834.4,1834.1,5.45401886]
["bitfinex","ETHUSD",1746348383292,0.13520615,1834.4,1834.1,10.90611643]
["bitfinex","ETHUSD",1746348383463,0.13520615,1834.4,1834.1,5.45393414]
["bitfinex","ETHUSD",1746348383666,0.13520615,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746348383988,0.13520615,1834.4,1834.2,5.45179282]
["bitfinex","ETHUSD",1746348384392,0.13520615,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746348385600,0.7724,1834.7,1834.4,5.45118348]
["bitfinex","ETHUSD",1746348385881,0.132105,1834.6,1834.4,5.45118348]
["bitfinex","ETHUSD",1746348386400,0.13170334,1834.5,1834.4,5.45115883]
["bitfinex","ETHUSD",1746348386717,0.7724,1834.7,1834.5,5.45091408]
["bitfinex","ETHUSD",1746348387311,0.7724,1834.7,1834.4,5.45118813]
["bitfinex","ETHUSD",1746348387481,0.7724,1834.7,1834.5,5.45105913]
["bitfinex","ETHUSD",1746348387982,5.4644,1834.9,1834.5,10.90193513]
["bitfinex","ETHUSD",1746348388183,5.4644,1834.9,1834.5,5.450876]
["bitfinex","ETHUSD",1746348388420,5.4644,1834.9,1834.7,5.45028511]
["bitfinex","ETHUSD",1746348389497,5.4644,1834.9,1834.6,5.45071033]
["bitfinex","ETHUSD",1746348390002,5.4644,1834.9,1834.6,10.90126729]
["bitfinex","ETHUSD",1746348390219,5.4644,1834.9,1834.6,5.45055696]
["bitfinex","ETHUSD",1746348390392,5.4644,1834.9,1834.7,5.4504274]
["bitfinex","ETHUSD",1746348390596,0.13366007,1834.8,1834.6,5.45061814]
["bitfinex","ETHUSD",1746348390792,5.4644,1834.9,1834.6,5.45061814]
["bitfinex","ETHUSD",1746348390998,0.13366007,1834.8,1834.6,5.45061814]
["bitfinex","ETHUSD",1746348391307,5.4644,1834.9,1834.6,5.45061814]
["bitfinex","ETHUSD",1746348391495,0.13314495,1834.7,1834.6,5.45061814]
["bitfinex","ETHUSD",1746348391818,0.13314495,1834.7,1834.5,5.45104672]
["bitfinex","ETHUSD",1746348391984,10.91443263,1834.9,1834.4,10.90231966]
["bitfinex","ETHUSD",1746348392181,0.68366007,1834.8,1834.4,5.4511362]
["bitfinex","ETHUSD",1746348393017,6.13409177,1834.8,1834.4,5.45136681]
["bitfinex","ETHUSD",1746348393319,0.68366007,1834.8,1834.3,0.8001]
["bitfinex","ETHUSD",1746348393622,0.68366007,1834.8,1834.4,5.45117082]
["bitfinex","ETHUSD",1746348393923,6.13389548,1834.8,1834.4,5.45117082]
["bitfinex","ETHUSD",1746348394314,0.68366007,1834.8,1834.4,5.45116137]
["bitfinex","ETHUSD",1746348394622,6.13385599,1834.8,1834.4,5.45116137]
["bitfinex","ETHUSD",1746348394823,11.58432624,1834.8,1834.3,6.25161869]
["bitfinex","ETHUSD",1746348394989,6.13385599,1834.8,1834.4,5.45133955]
["bitfinex","ETHUSD",1746348395798,0.68366007,1834.8,1834.5,5.45106365]
["bitfinex","ETHUSD",1746348396709,0.13366007,1834.8,1834.6,5.45074031]
["bitfinex","ETHUSD",1746348397026,4.692,1834.9,1834.7,5.45048236]
["bitfinex","ETHUSD",1746348397195,0.13395673,1834.8,1834.7,5.45026721]
["bitfinex","ETHUSD",1746348397401,4.692,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746348397601,4.82696614,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746348399611,0.13496614,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746348399901,0.7914,1835.1,1834.9,5.44979269]
["bitfinex","ETHUSD",1746348400446,0.7914,1835.1,1834.8,5.44998975]
["bitfinex","ETHUSD",1746348400746,0.7914,1835.1,1834.8,5.44997647]
["bitfinex","ETHUSD",1746348400944,19.659,1835.4,1834.9,0.8017]
["bitfinex","ETHUSD",1746348401144,25.10742151,1835.4,1835.0,5.44938502]
["bitfinex","ETHUSD",1746348401314,0.30299023,1835.3,1835.0,5.44938502]
["bitfinex","ETHUSD",1746348401493,1.09329023,1835.3,1835.0,5.44938502]
["bitfinex","ETHUSD",1746348402051,0.7903,1835.3,1835.0,5.44938502]
["bitfinex","ETHUSD",1746348402251,0.7903,1835.3,1835.1,5.44924262]
["bitfinex","ETHUSD",1746348402544,0.7903,1835.3,1835.0,5.44942856]
["bitfinex","ETHUSD",1746348403171,0.3027994,1835.2,1835.0,5.44942856]
["bitfinex","ETHUSD",1746348403645,0.7903,1835.3,1835.0,5.44942856]
["bitfinex","ETHUSD",1746348403825,6.23900081,1835.3,1834.9,6.2514384]
["bitfinex","ETHUSD",1746348404031,6.23883287,1835.4,1835.0,5.44937543]
["bitfinex","ETHUSD",1746348404344,6.23883287,1835.4,1834.8,0.8017]
["bitfinex","ETHUSD",1746348404345,6.23883287,1835.4,1834.9,5.44965661]
["bitfinex","ETHUSD",1746348404944,0.30271532,1835.3,1834.9,10.89934139]
["bitfinex","ETHUSD",1746348405146,0.30271532,1835.3,1834.9,5.44965661]
["bitfinex","ETHUSD",1746348405640,6.40475151,1835.2,1834.8,5.45002993]
["bitfinex","ETHUSD",1746348405839,0.95564527,1835.2,1834.8,5.44998683]
["bitfinex","ETHUSD",1746348406045,0.95564527,1835.2,1834.9,5.44987179]
["bitfinex","ETHUSD",1746348406400,0.95564527,1835.2,1834.9,5.44967652]
["bitfinex","ETHUSD",1746348406621,0.95564527,1835.2,1834.9,5.44970649]
["bitfinex","ETHUSD",1746348406948,0.95564527,1835.2,1835.0,5.44958621]
["bitfinex","ETHUSD",1746348407155,0.95564527,1835.2,1834.9,5.44970882]
["bitfinex","ETHUSD",1746348407554,6.40491132,1835.2,1834.8,5.44995361]
["bitfinex","ETHUSD",1746348407770,6.40491132,1835.2,1834.8,5.45004334]
["bitfinex","ETHUSD",1746348407952,11.13291132,1835.2,1834.8,5.45004334]
["bitfinex","ETHUSD",1746348408141,0.30283458,1835.1,1834.8,5.45004334]
["bitfinex","ETHUSD",1746348408462,0.14001279,1835.0,1834.8,5.45004334]
["bitfinex","ETHUSD",1746348409359,10.99346605,1835.2,1834.8,5.45004334]
["bitfinex","ETHUSD",1746348409564,0.13949794,1834.9,1834.8,5.45004334]
["bitfinex","ETHUSD",1746348409729,10.99346605,1835.2,1834.8,5.45004334]
["bitfinex","ETHUSD",1746348409931,0.13949794,1834.9,1834.8,5.45004334]
["bitfinex","ETHUSD",1746348410131,10.99346605,1835.2,1834.8,5.45004334]
["bitfinex","ETHUSD",1746348410357,0.13949794,1834.9,1834.8,5.45004334]
["bitfinex","ETHUSD",1746348410725,10.99346605,1835.2,1834.8,5.45004334]
["bitfinex","ETHUSD",1746348410926,0.13949794,1834.9,1834.8,5.45004334]
["bitfinex","ETHUSD",1746348411172,10.99346605,1835.2,1834.8,5.45004334]
["bitfinex","ETHUSD",1746348411375,0.13949794,1834.9,1834.8,5.45004334]
["bitfinex","ETHUSD",1746348411966,10.99332454,1835.2,1834.8,5.45004334]
["bitfinex","ETHUSD",1746348412457,0.14042876,1835.1,1834.8,5.45004334]
["bitfinex","ETHUSD",1746348412776,0.44328603,1835.1,1834.9,5.44977628]
["bitfinex","ETHUSD",1746348413064,0.14042876,1835.1,1834.9,5.44977628]
["bitfinex","ETHUSD",1746348415776,0.14042876,1835.1,1834.9,5.44969345]
["bitfinex","ETHUSD",1746348416071,0.14042876,1835.1,1834.9,10.89935275]
["bitfinex","ETHUSD",1746348416239,0.14042876,1835.1,1834.9,5.4496593]
["bitfinex","ETHUSD",1746348417072,0.14042876,1835.1,1834.9,10.89931245]
["bitfinex","ETHUSD",1746348417381,0.14042876,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746348417540,0.14042876,1835.1,1834.9,6.24966682]
["bitfinex","ETHUSD",1746348417971,0.7761,1835.3,1834.9,0.7999]
["bitfinex","ETHUSD",1746348418185,0.7761,1835.3,1835.1,5.44914965]
["bitfinex","ETHUSD",1746348418438,0.7761,1835.2,1834.7,5.45028522]
["bitfinex","ETHUSD",1746348418646,6.22528379,1835.2,1834.7,5.4502574]
["bitfinex","ETHUSD",1746348418846,0.7761,1835.2,1834.9,5.44986856]
["bitfinex","ETHUSD",1746348419078,5.5041,1835.2,1834.9,5.44986856]
["bitfinex","ETHUSD",1746348419577,5.5041,1835.2,1835.0,5.44944917]
["bitfinex","ETHUSD",1746348419773,4.728,1835.2,1834.9,0.7999]
["bitfinex","ETHUSD",1746348420078,4.728,1835.2,1835.0,5.44935898]
["bitfinex","ETHUSD",1746348420742,0.14643712,1835.1,1835.0,5.44935898]
["bitfinex","ETHUSD",1746348420942,0.14643712,1835.1,1834.7,0.7999]
["bitfinex","ETHUSD",1746348421252,0.14643712,1835.1,1834.9,5.44977103]
["bitfinex","ETHUSD",1746348421842,0.14643712,1835.1,1834.9,10.89943641]
["bitfinex","ETHUSD",1746348422053,0.14643712,1835.1,1834.9,5.44972628]
["bitfinex","ETHUSD",1746348422283,0.14643712,1835.1,1834.9,5.4497018]
["bitfinex","ETHUSD",1746348422581,0.14643712,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746348423268,0.14643712,1835.1,1835.0,7.34142059]
["bitfinex","ETHUSD",1746348423476,3.62782364,1835.5,1835.3,5.4484828]
["bitfinex","ETHUSD",1746348423788,3.62782364,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746348424080,3.62782364,1835.5,1835.4,6.61828225]
["bitfinex","ETHUSD",1746348424288,3.93115823,1835.5,1835.4,6.61828225]
["bitfinex","ETHUSD",1746348424847,3.93115823,1835.5,1835.4,7.44156257]
["bitfinex","ETHUSD",1746348425084,3.62782364,1835.5,1835.4,7.38708225]
["bitfinex","ETHUSD",1746348426549,3.62782364,1835.5,1835.4,6.21720361]
["bitfinex","ETHUSD",1746348426746,3.62782364,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746348426981,0.8153,1835.8,1835.5,5.44808581]
["bitfinex","ETHUSD",1746348427184,4.71,1835.9,1835.4,0.7688]
["bitfinex","ETHUSD",1746348427493,4.71,1835.9,1835.7,6.21619686]
["bitfinex","ETHUSD",1746348427654,3.62782364,1836.0,1835.8,5.4471897]
["bitfinex","ETHUSD",1746348428959,3.62782364,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746348429453,3.62782364,1836.0,1835.8,5.44701759]
["bitfinex","ETHUSD",1746348430065,3.62782364,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746348430972,3.62782364,1836.0,1835.9,6.53631346]
["bitfinex","ETHUSD",1746348431294,0.14706605,1836.0,1835.9,6.53631346]
["bitfinex","ETHUSD",1746348431469,4.7154996,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746348431663,4.8631986,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746348431868,0.1541986,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746348432370,0.1541986,1836.2,1836.0,5.44644303]
["bitfinex","ETHUSD",1746348432689,0.1541986,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746348435658,0.1541986,1836.2,1836.1,6.61192005]
["bitfinex","ETHUSD",1746348436162,0.1541986,1836.2,1836.1,7.36222005]
["bitfinex","ETHUSD",1746348436360,8.35521804,1836.8,1836.6,5.44479149]
["bitfinex","ETHUSD",1746348436597,25.09471787,1837.4,1836.6,5.44479149]
["bitfinex","ETHUSD",1746348436598,5.54053987,1837.3,1836.6,0.80474775]
["bitfinex","ETHUSD",1746348436895,5.54053987,1837.3,1836.9,5.44389633]
["bitfinex","ETHUSD",1746348437075,5.44309148,1837.2,1836.8,5.44413786]
["bitfinex","ETHUSD",1746348437403,5.44309148,1837.2,1836.7,5.44436997]
["bitfinex","ETHUSD",1746348437758,5.44306553,1837.2,1836.6,6.19505698]
["bitfinex","ETHUSD",1746348437998,5.44412495,1836.9,1836.4,9.19555515]
["bitfinex","ETHUSD",1746348438288,6.24139705,1837.0,1836.5,5.44512654]
["bitfinex","ETHUSD",1746348438481,6.23193284,1837.0,1836.5,10.89009953]
["bitfinex","ETHUSD",1746348438790,5.44409524,1836.9,1836.5,5.44497299]
["bitfinex","ETHUSD",1746348439002,6.23196805,1837.0,1836.5,5.44497299]
["bitfinex","ETHUSD",1746348439169,6.23196805,1837.0,1836.5,5.44493133]
["bitfinex","ETHUSD",1746348439359,0.78813579,1837.0,1836.6,5.44471211]
["bitfinex","ETHUSD",1746348440294,6.23183983,1837.0,1836.6,5.44471211]
["bitfinex","ETHUSD",1746348440495,6.23183983,1837.0,1836.5,5.44502244]
["bitfinex","ETHUSD",1746348440807,5.44410168,1836.9,1836.4,6.19565559]
["bitfinex","ETHUSD",1746348440993,5.44395448,1836.9,1836.4,6.19565559]
["bitfinex","ETHUSD",1746348441298,4.706,1836.9,1836.3,5.44570043]
["bitfinex","ETHUSD",1746348441596,5.4446655,1836.7,1836.3,5.44570043]
["bitfinex","ETHUSD",1746348441791,5.44425087,1836.8,1836.4,0.7503]
["bitfinex","ETHUSD",1746348442887,5.44457353,1836.7,1836.4,0.7503]
["bitfinex","ETHUSD",1746348443207,5.44504581,1836.6,1836.2,0.8006]
["bitfinex","ETHUSD",1746348443498,5.44504581,1836.6,1836.1,5.44618957]
["bitfinex","ETHUSD",1746348443791,6.24620321,1836.4,1836.0,6.24719022]
["bitfinex","ETHUSD",1746348443999,0.8006,1836.4,1836.0,6.24719022]
["bitfinex","ETHUSD",1746348444184,0.13997266,1836.3,1836.0,7.8871857]
["bitfinex","ETHUSD",1746348444707,0.13997266,1836.3,1836.1,5.44627193]
["bitfinex","ETHUSD",1746348445879,0.13997266,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746348446185,10.93357622,1836.9,1836.3,0.8282]
["bitfinex","ETHUSD",1746348446413,5.4896,1836.9,1836.5,5.44502364]
["bitfinex","ETHUSD",1746348446620,0.7836,1837.1,1836.7,5.44427817]
["bitfinex","ETHUSD",1746348446911,0.30239588,1837.0,1836.8,5.44420652]
["bitfinex","ETHUSD",1746348447094,0.30239588,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746348447712,20.4296,1837.3,1836.8,5.44420652]
["bitfinex","ETHUSD",1746348447875,5.44318206,1837.2,1836.7,5.4444069]
["bitfinex","ETHUSD",1746348448074,5.44318206,1837.2,1836.8,5.44412599]
["bitfinex","ETHUSD",1746348448075,0.30233426,1837.1,1836.8,5.44412599]
["bitfinex","ETHUSD",1746348448313,0.30233426,1837.1,1836.8,5.49848865]
["bitfinex","ETHUSD",1746348448481,6.22649892,1837.3,1836.8,6.87659722]
["bitfinex","ETHUSD",1746348448680,5.44325651,1837.2,1836.8,5.44411169]
["bitfinex","ETHUSD",1746348449397,6.22655359,1837.3,1836.9,5.4439451]
["bitfinex","ETHUSD",1746348449571,6.22655359,1837.3,1836.9,6.2017451]
["bitfinex","ETHUSD",1746348449777,6.22655359,1837.3,1836.9,6.2017207]
["bitfinex","ETHUSD",1746348450195,0.30227434,1837.2,1836.9,6.2017207]
["bitfinex","ETHUSD",1746348450506,0.30227434,1837.2,1837.0,5.44365218]
["bitfinex","ETHUSD",1746348450693,5.256,1837.5,1837.1,5.44336182]
["bitfinex","ETHUSD",1746348450694,10.14833493,1837.5,1837.1,5.44336182]
["bitfinex","ETHUSD",1746348451009,0.1503002,1837.4,1837.2,6.2005873]
["bitfinex","ETHUSD",1746348451215,0.1503002,1837.4,1837.2,0.7578]
["bitfinex","ETHUSD",1746348451710,0.14428614,1837.3,1837.2,0.7578]
["bitfinex","ETHUSD",1746348451919,0.14428614,1837.3,1837.2,6.20086553]
["bitfinex","ETHUSD",1746348452119,6.20134828,1837.7,1837.3,5.4427176]
["bitfinex","ETHUSD",1746348453321,0.30234992,1837.6,1837.3,5.4427176]
["bitfinex","ETHUSD",1746348453725,0.30234992,1837.6,1837.2,7.36512937]
["bitfinex","ETHUSD",1746348454022,5.44190059,1837.6,1837.2,7.36512937]
["bitfinex","ETHUSD",1746348454418,6.20135597,1837.7,1837.2,7.36512937]
["bitfinex","ETHUSD",1746348454920,6.20135597,1837.7,1837.2,12.80796454]
["bitfinex","ETHUSD",1746348455133,4.706,1837.8,1837.3,1.28079645]
["bitfinex","ETHUSD",1746348455310,4.706,1837.8,1837.2,0.7578]
["bitfinex","ETHUSD",1746348455311,5.44158458,1837.7,1837.2,6.20072931]
["bitfinex","ETHUSD",1746348455500,5.44158458,1837.7,1837.3,5.44273411]
["bitfinex","ETHUSD",1746348455801,5.44158458,1837.7,1837.2,0.7578]
["bitfinex","ETHUSD",1746348456019,10.88345476,1837.7,1837.2,6.20073054]
["bitfinex","ETHUSD",1746348456223,5.44218787,1837.5,1837.2,0.7578]
["bitfinex","ETHUSD",1746348456402,6.20862621,1837.6,1837.2,0.7578]
["bitfinex","ETHUSD",1746348456817,6.20862621,1837.6,1837.2,6.20081315]
["bitfinex","ETHUSD",1746348456995,6.20862621,1837.6,1837.2,6.82089446]
["bitfinex","ETHUSD",1746348457330,10.91403967,1837.8,1837.3,5.44267785]
["bitfinex","ETHUSD",1746348457631,10.91403967,1837.8,1837.5,6.22484462]
["bitfinex","ETHUSD",1746348457632,4.706,1837.8,1837.5,6.22484462]
["bitfinex","ETHUSD",1746348457945,6.2074927,1838.0,1837.5,6.22484462]
["bitfinex","ETHUSD",1746348458090,5.4412439,1837.9,1837.5,1.94952439]
["bitfinex","ETHUSD",1746348458505,5.44131855,1837.8,1837.5,1.94952439]
["bitfinex","ETHUSD",1746348459827,10.8828923,1837.8,1837.5,0.7828]
["bitfinex","ETHUSD",1746348460019,5.44131855,1837.8,1837.3,6.23864251]
["bitfinex","ETHUSD",1746348460789,5.44165184,1837.7,1837.3,6.23864251]
["bitfinex","ETHUSD",1746348461295,5.44112239,1837.9,1837.3,6.23864251]
["bitfinex","ETHUSD",1746348461296,5.44141113,1837.8,1837.4,5.44245324]
["bitfinex","ETHUSD",1746348462508,5.4416041,1837.7,1837.3,6.23856022]
["bitfinex","ETHUSD",1746348462830,5.44149575,1837.8,1837.4,0.62385602]
["bitfinex","ETHUSD",1746348463331,5.44149575,1837.8,1837.4,6.06620927]
["bitfinex","ETHUSD",1746348464438,5.44149575,1837.8,1837.4,0.62385602]
["bitfinex","ETHUSD",1746348464634,5.44160949,1837.7,1837.4,0.62385602]
["bitfinex","ETHUSD",1746348464937,5.44143545,1837.8,1837.4,6.06630415]
["bitfinex","ETHUSD",1746348465140,5.44101508,1837.9,1837.5,5.44203387]
["bitfinex","ETHUSD",1746348465339,5.44101508,1837.9,1837.6,0.8005]
["bitfinex","ETHUSD",1746348465713,0.15298862,1837.8,1837.6,0.8005]
["bitfinex","ETHUSD",1746348466129,0.15298862,1837.8,1837.6,6.24233987]
["bitfinex","ETHUSD",1746348466438,10.18151862,1838.1,1837.7,5.44158458]
["bitfinex","ETHUSD",1746348467637,10.18151862,1838.1,1837.7,5.44142039]
["bitfinex","ETHUSD",1746348468743,4.741,1838.1,1837.8,5.44128075]
["bitfinex","ETHUSD",1746348468948,4.741,1838.1,1837.7,5.44135666]
["bitfinex","ETHUSD",1746348469116,4.741,1838.1,1837.7,6.7265605]
["bitfinex","ETHUSD",1746348469439,10.18141618,1838.1,1837.7,6.7265605]
["bitfinex","ETHUSD",1746348469936,4.741,1838.1,1837.8,5.44128433]
["bitfinex","ETHUSD",1746348470502,4.741,1838.1,1837.8,6.25288433]
["bitfinex","ETHUSD",1746348470698,4.741,1838.1,1837.8,0.8116]
["bitfinex","ETHUSD",1746348471026,4.741,1838.1,1837.8,6.25281721]
["bitfinex","ETHUSD",1746348471206,5.44027034,1838.2,1837.8,7.59267655]
["bitfinex","ETHUSD",1746348471408,6.23812439,1838.3,1837.8,7.59253298]
["bitfinex","ETHUSD",1746348471608,5.44011076,1838.2,1837.8,6.25267364]
["bitfinex","ETHUSD",1746348471808,0.30231539,1838.1,1837.8,6.25267364]
["bitfinex","ETHUSD",1746348472509,0.30231539,1838.1,1837.8,6.2526998]
["bitfinex","ETHUSD",1746348472711,6.23824612,1838.3,1837.8,0.8116]
["bitfinex","ETHUSD",1746348472911,5.44026885,1838.2,1837.8,6.25286974]
["bitfinex","ETHUSD",1746348473112,5.44026885,1838.2,1837.8,2.02293555]
["bitfinex","ETHUSD",1746348473327,5.44026885,1838.2,1837.8,7.46411857]
["bitfinex","ETHUSD",1746348473523,10.88066244,1838.2,1837.8,2.02293555]
["bitfinex","ETHUSD",1746348473704,5.44063253,1838.1,1837.8,2.02293555]
["bitfinex","ETHUSD",1746348473907,5.44063253,1838.1,1837.8,0.8116]
["bitfinex","ETHUSD",1746348474307,5.440227,1838.2,1837.8,6.25284171]
["bitfinex","ETHUSD",1746348474308,5.4402443,1838.2,1837.8,6.25284171]
["bitfinex","ETHUSD",1746348474533,0.3026749,1838.1,1837.8,6.25284171]
["bitfinex","ETHUSD",1746348474733,0.3026749,1838.1,1837.8,7.46419612]
["bitfinex","ETHUSD",1746348474938,0.3026749,1838.1,1837.8,12.90526436]
["bitfinex","ETHUSD",1746348475152,6.23829172,1838.3,1837.9,5.44098658]
["bitfinex","ETHUSD",1746348475526,6.23829172,1838.3,1837.8,7.46409268]
["bitfinex","ETHUSD",1746348475713,0.30293618,1838.2,1837.9,5.44097289]
["bitfinex","ETHUSD",1746348475915,5.74306128,1838.2,1837.9,1.1897066]
["bitfinex","ETHUSD",1746348476149,0.30293618,1838.2,1837.9,6.63069504]
["bitfinex","ETHUSD",1746348476546,0.30293618,1838.1,1837.9,6.63069504]
["bitfinex","ETHUSD",1746348476847,0.30293618,1838.1,1837.9,6.63047605]
["bitfinex","ETHUSD",1746348477049,0.30293618,1838.1,1838.0,6.2508964]
["bitfinex","ETHUSD",1746348477460,5.7427499,1838.3,1838.0,0.8102]
["bitfinex","ETHUSD",1746348477620,5.44011951,1838.2,1838.0,0.8102]
["bitfinex","ETHUSD",1746348478035,0.30293618,1838.1,1838.0,0.8102]
["bitfinex","ETHUSD",1746348478754,5.74304399,1838.2,1838.0,0.8102]
["bitfinex","ETHUSD",1746348479256,5.74304399,1838.2,1837.8,6.25142961]
["bitfinex","ETHUSD",1746348479560,0.30293618,1838.1,1837.9,5.44097704]
["bitfinex","ETHUSD",1746348479852,0.30293618,1838.1,1837.8,7.46251057]
["bitfinex","ETHUSD",1746348480052,0.30293618,1838.1,1837.9,5.44086275]
["bitfinex","ETHUSD",1746348480253,0.30293618,1838.2,1837.9,5.44086275]
["bitfinex","ETHUSD",1746348480555,5.74316329,1838.2,1837.8,7.46250986]
["bitfinex","ETHUSD",1746348480715,0.14623184,1838.1,1837.8,0.8102]
["bitfinex","ETHUSD",1746348481051,6.53286329,1838.2,1837.8,12.3595015]
["bitfinex","ETHUSD",1746348481351,0.30293618,1838.1,1837.8,12.3595015]
["bitfinex","ETHUSD",1746348481553,0.14581788,1838.0,1837.8,12.3595015]
["bitfinex","ETHUSD",1746348481737,0.14581788,1838.0,1837.8,6.10813612]
["bitfinex","ETHUSD",1746348481940,0.14581788,1838.0,1837.7,5.86061216]
["bitfinex","ETHUSD",1746348482541,0.30293618,1837.9,1837.7,5.86061216]
["bitfinex","ETHUSD",1746348482814,0.14479298,1837.8,1837.7,5.86061216]
["bitfinex","ETHUSD",1746348483642,0.44772916,1837.8,1837.7,5.86061216]
["bitfinex","ETHUSD",1746348484569,0.44772916,1837.8,1837.6,5.44173469]
["bitfinex","ETHUSD",1746348484570,0.44864227,1837.8,1837.6,5.44173469]
["bitfinex","ETHUSD",1746348484716,0.44864227,1837.8,1837.3,8.4427269]
["bitfinex","ETHUSD",1746348484717,5.44187024,1837.7,1837.3,0.8065]
["bitfinex","ETHUSD",1746348484917,5.88936287,1837.6,1837.3,1.49815]
["bitfinex","ETHUSD",1746348485143,1.20191267,1837.6,1837.3,1.49815]
["bitfinex","ETHUSD",1746348485345,1.20191267,1837.6,1837.3,0.69165]
["bitfinex","ETHUSD",1746348485567,6.64388001,1837.6,1837.3,0.69165]
["bitfinex","ETHUSD",1746348485746,0.30384929,1837.5,1837.3,0.69165]
["bitfinex","ETHUSD",1746348486061,5.44278359,1837.3,1837.1,0.8065]
["bitfinex","ETHUSD",1746348486364,0.13961266,1837.2,1837.0,5.44363033]
["bitfinex","ETHUSD",1746348486656,0.13961266,1837.2,1836.9,5.44374986]
["bitfinex","ETHUSD",1746348486657,0.30384929,1837.2,1836.9,5.44374986]
["bitfinex","ETHUSD",1746348486822,0.13909974,1837.1,1837.0,5.44365735]
["bitfinex","ETHUSD",1746348487025,0.13909974,1837.1,1837.0,0.54436573]
["bitfinex","ETHUSD",1746348487244,5.44247391,1837.4,1837.0,0.54436573]
["bitfinex","ETHUSD",1746348487444,0.1369823,1837.1,1836.9,5.44377236]
["bitfinex","ETHUSD",1746348487653,6.1974912,1837.3,1836.8,0.8065]
["bitfinex","ETHUSD",1746348487855,0.1364692,1837.0,1836.7,5.44438938]
["bitfinex","ETHUSD",1746348488019,5.44340589,1837.1,1836.7,5.44438938]
["bitfinex","ETHUSD",1746348488220,0.1388396,1836.9,1836.7,5.44438938]
["bitfinex","ETHUSD",1746348488518,0.13822831,1836.8,1836.7,1.16956286]
["bitfinex","ETHUSD",1746348488718,0.7546,1837.0,1836.7,5.44454728]
["bitfinex","ETHUSD",1746348488933,0.13780551,1836.9,1836.7,5.44454728]
["bitfinex","ETHUSD",1746348489127,0.44114678,1836.9,1836.7,5.44454728]
["bitfinex","ETHUSD",1746348489565,0.44114678,1836.9,1836.6,6.66116663]
["bitfinex","ETHUSD",1746348489764,0.44114678,1836.9,1836.6,1.21648691]
["bitfinex","ETHUSD",1746348490007,0.13780551,1836.9,1836.6,1.21648691]
["bitfinex","ETHUSD",1746348490207,0.13780551,1836.9,1836.6,0.40998691]
["bitfinex","ETHUSD",1746348490371,0.13780551,1836.9,1836.5,6.23900552]
["bitfinex","ETHUSD",1746348490573,0.13780551,1836.9,1836.6,6.06853032]
["bitfinex","ETHUSD",1746348490823,0.13780551,1836.9,1836.7,5.4445461]
["bitfinex","ETHUSD",1746348493342,0.13780551,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746348493638,10.92774675,1837.2,1836.8,5.44425087]
["bitfinex","ETHUSD",1746348493836,0.1353915,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746348494025,10.92774675,1837.2,1836.8,5.44425087]
["bitfinex","ETHUSD",1746348494227,0.1353915,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746348494425,10.92774675,1837.2,1836.8,5.44425087]
["bitfinex","ETHUSD",1746348494642,0.1353915,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746348494809,10.92774675,1837.2,1836.8,5.44425087]
["bitfinex","ETHUSD",1746348495341,0.13641743,1837.1,1836.8,5.44425087]
["bitfinex","ETHUSD",1746348495648,5.4845,1837.2,1836.8,7.29699338]
["bitfinex","ETHUSD",1746348495844,0.13590449,1837.0,1836.8,7.29699338]
["bitfinex","ETHUSD",1746348496046,10.92767113,1837.2,1836.8,7.29699338]
["bitfinex","ETHUSD",1746348496216,0.1353915,1836.9,1836.8,7.29699338]
["bitfinex","ETHUSD",1746348496415,5.44348623,1837.1,1836.8,1.08885778]
["bitfinex","ETHUSD",1746348496622,0.1353915,1836.9,1836.7,5.44438195]
["bitfinex","ETHUSD",1746348496865,10.88711948,1837.1,1836.6,7.24093455]
["bitfinex","ETHUSD",1746348497015,0.13487845,1836.8,1836.6,7.24093455]
["bitfinex","ETHUSD",1746348497349,0.13436534,1836.7,1836.6,7.24089111]
["bitfinex","ETHUSD",1746348497644,5.44349058,1837.1,1836.6,12.68551654]
["bitfinex","ETHUSD",1746348497825,5.44349058,1837.1,1836.7,5.44451046]
["bitfinex","ETHUSD",1746348499048,10.92773105,1837.2,1836.7,5.44454728]
["bitfinex","ETHUSD",1746348499049,5.4845,1837.2,1836.7,5.44454728]
["bitfinex","ETHUSD",1746348499218,10.92767192,1837.2,1836.8,5.44414593]
["bitfinex","ETHUSD",1746348500015,5.44340511,1837.1,1836.7,5.44442468]
["bitfinex","ETHUSD",1746348501036,10.92775075,1837.2,1836.7,10.88867095]
["bitfinex","ETHUSD",1746348501916,10.92775075,1837.2,1836.7,5.44431472]
["bitfinex","ETHUSD",1746348502116,5.44352015,1837.1,1836.7,5.44431472]
["bitfinex","ETHUSD",1746348502317,5.44352015,1837.1,1836.7,6.71284324]
["bitfinex","ETHUSD",1746348502718,5.44346489,1837.1,1836.7,6.71284324]
["bitfinex","ETHUSD",1746348503142,10.92775075,1837.2,1836.8,5.44413512]
["bitfinex","ETHUSD",1746348503551,10.92775075,1837.2,1836.8,5.44403929]
["bitfinex","ETHUSD",1746348503814,10.92776809,1837.2,1836.7,1.26852852]
["bitfinex","ETHUSD",1746348504030,10.92776809,1837.2,1836.8,5.44398653]
["bitfinex","ETHUSD",1746348505030,10.13626809,1837.2,1836.9,0.8315]
["bitfinex","ETHUSD",1746348505457,10.13607525,1837.2,1836.9,0.8315]
["bitfinex","ETHUSD",1746348506863,4.693,1837.2,1836.9,6.27540181]
["bitfinex","ETHUSD",1746348507160,4.693,1837.2,1837.0,5.44342539]
["bitfinex","ETHUSD",1746348507362,6.22299964,1837.4,1837.1,5.98770436]
["bitfinex","ETHUSD",1746348507363,0.7804,1837.4,1837.1,5.98770436]
["bitfinex","ETHUSD",1746348507518,5.4424306,1837.5,1837.1,5.44323163]
["bitfinex","ETHUSD",1746348507849,0.30242191,1837.4,1837.1,5.44323163]
["bitfinex","ETHUSD",1746348508582,5.4424306,1837.5,1837.1,5.44323163]
["bitfinex","ETHUSD",1746348508880,5.44218093,1837.5,1837.1,5.44313857]
["bitfinex","ETHUSD",1746348509478,5.4423543,1837.5,1837.0,5.44342085]
["bitfinex","ETHUSD",1746348509665,6.2569217,1837.3,1836.9,6.2754369]
["bitfinex","ETHUSD",1746348509873,6.2569217,1837.3,1836.6,8.8531029]
["bitfinex","ETHUSD",1746348509874,5.44308675,1837.2,1836.7,6.21267715]
["bitfinex","ETHUSD",1746348510070,6.2570096,1837.3,1836.7,6.21268541]
["bitfinex","ETHUSD",1746348510071,5.44336832,1837.1,1836.7,6.21268541]
["bitfinex","ETHUSD",1746348510377,0.8141,1837.0,1836.6,5.85292031]
["bitfinex","ETHUSD",1746348510586,1.11681524,1837.0,1836.6,12.50418237]
["bitfinex","ETHUSD",1746348510780,0.12069494,1836.9,1836.6,12.50418237]
["bitfinex","ETHUSD",1746348510983,0.12069494,1836.9,1836.6,7.05952719]
["bitfinex","ETHUSD",1746348511676,0.12069494,1836.9,1836.6,0.40826513]
["bitfinex","ETHUSD",1746348511851,0.12069494,1836.9,1836.6,5.44472532]
["bitfinex","ETHUSD",1746348512189,0.12069494,1836.9,1836.6,5.85520382]
["bitfinex","ETHUSD",1746348512688,0.12069494,1836.9,1836.6,5.44466305]
["bitfinex","ETHUSD",1746348513374,0.12069494,1836.9,1836.5,6.21331182]
["bitfinex","ETHUSD",1746348513574,5.56467003,1836.9,1836.5,7.37917614]
["bitfinex","ETHUSD",1746348514101,5.74767758,1836.8,1836.4,0.8164]
["bitfinex","ETHUSD",1746348514263,6.2515637,1836.7,1836.3,5.44549128]
["bitfinex","ETHUSD",1746348514603,0.92488082,1836.7,1836.4,5.44539968]
["bitfinex","ETHUSD",1746348514977,0.30340773,1836.6,1836.4,5.44539968]
["bitfinex","ETHUSD",1746348515177,0.11695432,1836.5,1836.4,5.44539968]
["bitfinex","ETHUSD",1746348516270,5.44436988,1836.8,1836.4,6.53450972]
["bitfinex","ETHUSD",1746348516470,0.11695432,1836.5,1836.4,6.53450972]
["bitfinex","ETHUSD",1746348516702,6.25126988,1836.8,1836.4,6.53450972]
["bitfinex","ETHUSD",1746348516902,0.11695432,1836.5,1836.4,6.53450972]
["bitfinex","ETHUSD",1746348517409,6.25126988,1836.8,1836.4,6.53450972]
["bitfinex","ETHUSD",1746348517623,0.11798082,1836.7,1836.5,5.44507449]
["bitfinex","ETHUSD",1746348517905,0.3037039,1836.6,1836.4,11.9795929]
["bitfinex","ETHUSD",1746348518206,0.3037039,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746348520471,0.3037039,1836.6,1836.4,6.53437409]
["bitfinex","ETHUSD",1746348520672,0.3037039,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746348520970,0.3037039,1836.6,1836.4,6.5343626]
["bitfinex","ETHUSD",1746348521414,0.3037039,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746348521575,0.8069,1836.8,1836.5,5.44514021]
["bitfinex","ETHUSD",1746348522267,0.30358554,1836.7,1836.6,5.444816]
["bitfinex","ETHUSD",1746348523181,5.44337649,1837.1,1836.7,5.44435688]
["bitfinex","ETHUSD",1746348523391,10.92130241,1837.2,1836.8,5.44424773]
["bitfinex","ETHUSD",1746348523782,5.4781,1837.2,1836.7,5.44436055]
["bitfinex","ETHUSD",1746348523983,5.74703678,1837.1,1836.7,5.44436055]
["bitfinex","ETHUSD",1746348524180,0.30364427,1837.1,1836.7,10.88869421]
["bitfinex","ETHUSD",1746348524424,0.30364427,1837.1,1836.7,5.44433366]
["bitfinex","ETHUSD",1746348524799,0.30364427,1837.0,1836.7,5.44433366]
["bitfinex","ETHUSD",1746348525004,5.74731107,1837.0,1836.6,5.44469207]
["bitfinex","ETHUSD",1746348525219,6.23119337,1836.9,1836.5,6.27295135]
["bitfinex","ETHUSD",1746348525399,6.23119337,1836.9,1836.4,5.44525571]
["bitfinex","ETHUSD",1746348525724,0.30364427,1836.8,1836.5,5.4451224]
["bitfinex","ETHUSD",1746348525924,0.42156889,1836.8,1836.5,5.4451224]
["bitfinex","ETHUSD",1746348526507,0.30364427,1836.7,1836.4,5.44526125]
["bitfinex","ETHUSD",1746348526693,0.30364427,1836.7,1836.4,12.10378395]
["bitfinex","ETHUSD",1746348527230,0.11689823,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746348527702,6.23124913,1836.9,1836.5,5.44514021]
["bitfinex","ETHUSD",1746348527905,0.11689823,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746348528100,6.23124913,1836.9,1836.5,5.44514021]
["bitfinex","ETHUSD",1746348528306,0.11689823,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746348528526,6.23124913,1836.9,1836.5,5.44514021]
["bitfinex","ETHUSD",1746348528728,0.11689823,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746348529330,6.23124913,1836.9,1836.5,5.44514021]
["bitfinex","ETHUSD",1746348529494,0.11689823,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746348529825,0.11689823,1836.6,1836.5,6.6555065]
["bitfinex","ETHUSD",1746348530027,6.23124913,1836.9,1836.5,6.6555065]
["bitfinex","ETHUSD",1746348530226,0.11792462,1836.8,1836.5,5.44514021]
["bitfinex","ETHUSD",1746348530418,6.23124913,1836.9,1836.5,5.44514021]
["bitfinex","ETHUSD",1746348530613,0.11792462,1836.8,1836.5,5.44514021]
["bitfinex","ETHUSD",1746348530816,0.30338974,1836.8,1836.6,5.44484256]
["bitfinex","ETHUSD",1746348531027,0.11741146,1836.7,1836.6,5.44484256]
["bitfinex","ETHUSD",1746348531328,0.11741146,1836.7,1836.6,7.33364084]
["bitfinex","ETHUSD",1746348531710,0.01842468,1837.0,1836.7,5.44439833]
["bitfinex","ETHUSD",1746348531938,0.30342855,1836.9,1836.7,5.44443558]
["bitfinex","ETHUSD",1746348532504,0.30342855,1836.9,1836.7,5.49875146]
["bitfinex","ETHUSD",1746348532704,0.01842468,1837.0,1836.8,5.44425087]
["bitfinex","ETHUSD",1746348532905,0.01842468,1837.0,1836.7,5.44437056]
["bitfinex","ETHUSD",1746348533405,0.01842468,1837.0,1836.7,10.88869796]
["bitfinex","ETHUSD",1746348533623,0.30342483,1836.9,1836.7,5.49876638]
["bitfinex","ETHUSD",1746348533822,0.30342483,1836.9,1836.7,10.94307919]
["bitfinex","ETHUSD",1746348534043,0.30342483,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746348534729,0.30342483,1836.9,1836.8,5.49868986]
["bitfinex","ETHUSD",1746348534927,0.30342483,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746348535120,0.01842468,1837.0,1836.8,10.88850174]
["bitfinex","ETHUSD",1746348535320,0.01842468,1837.0,1836.8,5.86011967]
["bitfinex","ETHUSD",1746348535745,0.01842468,1837.0,1836.8,7.11889099]
["bitfinex","ETHUSD",1746348536653,0.01842468,1837.0,1836.8,12.56292629]
["bitfinex","ETHUSD",1746348536812,0.01842468,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746348537007,0.01842468,1837.0,1836.9,6.20195448]
["bitfinex","ETHUSD",1746348539455,0.01842468,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746348539752,0.01842468,1837.0,1836.8,5.85992899]
["bitfinex","ETHUSD",1746348540830,0.12031631,1836.9,1836.8,5.85992899]
["bitfinex","ETHUSD",1746348541228,0.12031631,1836.9,1836.8,5.44406019]
["bitfinex","ETHUSD",1746348541659,0.12031631,1836.9,1836.5,0.7622]
["bitfinex","ETHUSD",1746348541831,0.12031631,1836.9,1836.6,5.44455996]
["bitfinex","ETHUSD",1746348542033,0.12031631,1836.9,1836.7,5.44449613]
["bitfinex","ETHUSD",1746348542240,0.12031631,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746348543161,0.42374246,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746348543751,0.42374246,1836.9,1836.7,6.25895293]
["bitfinex","ETHUSD",1746348544061,0.42374246,1836.9,1836.8,5.49869238]
["bitfinex","ETHUSD",1746348544283,0.12031631,1836.9,1836.8,6.67445691]
["bitfinex","ETHUSD",1746348544428,0.12031631,1836.9,1836.8,7.07894889]
["bitfinex","ETHUSD",1746348544632,0.12031631,1836.9,1836.8,7.83910738]
["bitfinex","ETHUSD",1746348545260,0.12031631,1836.9,1836.8,7.89353826]
["bitfinex","ETHUSD",1746348546257,0.12031631,1836.9,1836.8,7.83910738]
["bitfinex","ETHUSD",1746348546459,0.12031631,1836.9,1836.8,7.89353825]
["bitfinex","ETHUSD",1746348546856,0.01842468,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746348547086,4.691,1837.4,1836.9,5.06688927]
["bitfinex","ETHUSD",1746348547393,15.64090496,1837.7,1837.3,5.44276928]
["bitfinex","ETHUSD",1746348547544,10.19913987,1837.7,1837.4,5.44245871]
["bitfinex","ETHUSD",1746348547945,0.30330415,1837.6,1837.4,5.44245871]
["bitfinex","ETHUSD",1746348548692,0.30330415,1837.6,1837.4,5.44227908]
["bitfinex","ETHUSD",1746348548851,0.30330415,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746348549582,0.7672,1837.8,1837.5,5.44217687]
["bitfinex","ETHUSD",1746348549944,0.7672,1837.8,1837.5,5.44196893]
["bitfinex","ETHUSD",1746348550344,0.8322,1837.9,1837.5,6.21906893]
["bitfinex","ETHUSD",1746348550544,0.30299237,1837.7,1837.6,5.44181694]
["bitfinex","ETHUSD",1746348551990,0.8322,1837.9,1837.6,5.44181694]
["bitfinex","ETHUSD",1746348552461,0.30284109,1837.8,1837.7,5.44158452]
["bitfinex","ETHUSD",1746348553071,9.27246748,1838.2,1837.7,10.882998]
["bitfinex","ETHUSD",1746348553383,14.71285398,1838.2,1837.7,5.44141348]
["bitfinex","ETHUSD",1746348553557,9.27246748,1838.2,1837.7,5.44141348]
["bitfinex","ETHUSD",1746348553765,6.27246748,1838.2,1837.8,5.44128328]
["bitfinex","ETHUSD",1746348554286,0.30271749,1838.1,1837.8,5.44128328]
["bitfinex","ETHUSD",1746348554477,0.42137584,1838.1,1837.8,6.27348328]
["bitfinex","ETHUSD",1746348554676,0.11865835,1838.1,1837.8,6.27348328]
["bitfinex","ETHUSD",1746348555083,6.27246748,1838.2,1837.8,6.27348328]
["bitfinex","ETHUSD",1746348555388,0.11824437,1838.0,1837.8,6.27348328]
["bitfinex","ETHUSD",1746348555582,6.27246748,1838.2,1837.8,6.27348328]
["bitfinex","ETHUSD",1746348556090,10.12882808,1838.3,1835.2,0.51568116]
["bitfinex","ETHUSD",1746348556091,5.44139853,1837.8,1837.4,6.27465039]
["bitfinex","ETHUSD",1746348556281,5.44139853,1837.8,1837.4,0.8322]
["bitfinex","ETHUSD",1746348556459,0.11641163,1837.7,1837.4,6.27455677]
["bitfinex","ETHUSD",1746348556890,0.11641163,1837.7,1837.4,5.44235677]
["bitfinex","ETHUSD",1746348557457,0.11641163,1837.7,1837.4,10.88459774]
["bitfinex","ETHUSD",1746348557774,6.26736503,1837.9,1837.4,11.97296365]
["bitfinex","ETHUSD",1746348557958,0.11847242,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746348558159,0.30248064,1837.8,1837.5,5.44217687]
["bitfinex","ETHUSD",1746348558668,0.11898503,1837.7,1837.5,5.44217687]
["bitfinex","ETHUSD",1746348559587,6.26720438,1837.9,1837.5,5.44217687]
["bitfinex","ETHUSD",1746348559801,0.11827555,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746348559960,6.26720438,1837.9,1837.5,5.44217687]
["bitfinex","ETHUSD",1746348560160,0.11837398,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746348560492,0.11837398,1837.6,1837.4,5.44229747]
["bitfinex","ETHUSD",1746348560679,5.44142907,1837.8,1837.4,5.44229747]
["bitfinex","ETHUSD",1746348560983,0.11786131,1837.5,1837.4,5.44229747]
["bitfinex","ETHUSD",1746348561291,5.44142907,1837.8,1837.4,5.44229747]
["bitfinex","ETHUSD",1746348561680,0.11898503,1837.7,1837.4,5.44229747]
["bitfinex","ETHUSD",1746348563299,0.11898503,1837.7,1837.4,5.442249]
["bitfinex","ETHUSD",1746348563592,0.11898503,1837.7,1837.5,5.442169]
["bitfinex","ETHUSD",1746348563889,0.11847242,1837.6,1837.5,5.442169]
["bitfinex","ETHUSD",1746348564262,5.44129345,1837.8,1837.4,5.44236485]
["bitfinex","ETHUSD",1746348564463,0.11898503,1837.7,1837.4,5.44236485]
["bitfinex","ETHUSD",1746348564866,0.11898503,1837.7,1837.4,10.88462088]
["bitfinex","ETHUSD",1746348566364,0.11898503,1837.7,1837.5,5.44215777]
["bitfinex","ETHUSD",1746348566695,6.26738322,1837.9,1837.5,5.44215777]
["bitfinex","ETHUSD",1746348566992,0.11847242,1837.6,1837.5,5.44215777]
["bitfinex","ETHUSD",1746348567474,6.26738322,1837.9,1837.5,5.44215777]
["bitfinex","ETHUSD",1746348567665,0.11847242,1837.6,1837.5,5.44215777]
["bitfinex","ETHUSD",1746348567865,6.26738322,1837.9,1837.5,5.44215777]
["bitfinex","ETHUSD",1746348568067,0.11949759,1837.8,1837.5,5.44215777]
["bitfinex","ETHUSD",1746348568986,0.3030218,1837.7,1837.5,5.44215777]
["bitfinex","ETHUSD",1746348569295,0.11847242,1837.6,1837.5,5.44215777]
["bitfinex","ETHUSD",1746348569698,6.26738322,1837.9,1837.5,5.44215777]
["bitfinex","ETHUSD",1746348569899,0.11847242,1837.6,1837.5,5.44215777]
["bitfinex","ETHUSD",1746348570098,6.26738322,1837.9,1837.5,5.44215777]
["bitfinex","ETHUSD",1746348570394,0.11847242,1837.6,1837.5,5.44215777]
["bitfinex","ETHUSD",1746348570606,0.30303594,1837.8,1837.5,5.44215777]
["bitfinex","ETHUSD",1746348570893,0.30303594,1837.7,1837.5,5.44215777]
["bitfinex","ETHUSD",1746348571118,0.30303594,1837.7,1837.3,0.40068375]
["bitfinex","ETHUSD",1746348571311,0.8036,1837.6,1837.2,6.27505536]
["bitfinex","ETHUSD",1746348571500,6.24549998,1837.6,1837.2,5.44292272]
["bitfinex","ETHUSD",1746348571700,0.11704969,1837.5,1837.2,5.44292272]
["bitfinex","ETHUSD",1746348572098,0.30303594,1837.4,1837.1,0.757]
["bitfinex","ETHUSD",1746348572301,0.30303594,1837.4,1837.1,5.44322271]
["bitfinex","ETHUSD",1746348572498,0.11602419,1837.3,1837.1,1.38866957]
["bitfinex","ETHUSD",1746348572704,0.11602419,1837.3,1837.0,5.44347299]
["bitfinex","ETHUSD",1746348572908,6.2461195,1837.4,1837.0,5.44347299]
["bitfinex","ETHUSD",1746348573095,0.11551135,1837.2,1837.0,5.44347299]
["bitfinex","ETHUSD",1746348573297,6.2461195,1837.4,1837.0,5.44347299]
["bitfinex","ETHUSD",1746348573490,0.11499846,1837.1,1837.0,5.44347299]
["bitfinex","ETHUSD",1746348573708,0.30336695,1837.3,1837.0,5.44347299]
["bitfinex","ETHUSD",1746348573903,0.11499846,1837.1,1837.0,5.44347299]
["bitfinex","ETHUSD",1746348574200,0.11499846,1837.1,1837.0,6.73313748]
["bitfinex","ETHUSD",1746348574407,0.8036,1837.4,1837.1,5.44331854]
["bitfinex","ETHUSD",1746348574712,0.11602419,1837.3,1837.1,5.44331854]
["bitfinex","ETHUSD",1746348575119,0.8036,1837.4,1837.1,5.44331854]
["bitfinex","ETHUSD",1746348575296,0.11551135,1837.2,1837.0,6.73314067]
["bitfinex","ETHUSD",1746348575629,0.11499846,1837.1,1837.0,6.73314067]
["bitfinex","ETHUSD",1746348575814,6.24609506,1837.4,1837.0,5.44347618]
["bitfinex","ETHUSD",1746348576022,0.11602419,1837.3,1837.0,5.44347618]
["bitfinex","ETHUSD",1746348576198,6.24609506,1837.4,1837.0,5.44347618]
["bitfinex","ETHUSD",1746348576398,0.41948371,1837.3,1837.0,5.44347618]
["bitfinex","ETHUSD",1746348577136,0.30345952,1837.2,1837.0,5.44347618]
["bitfinex","ETHUSD",1746348577297,0.30345952,1837.2,1837.0,6.60790509]
["bitfinex","ETHUSD",1746348577499,0.30345952,1837.2,1836.9,0.757]
["bitfinex","ETHUSD",1746348577837,6.2056484,1837.1,1836.7,0.8288]
["bitfinex","ETHUSD",1746348578000,6.2056484,1837.1,1836.6,5.44465749]
["bitfinex","ETHUSD",1746348578001,6.50910792,1837.1,1836.6,5.44465749]
["bitfinex","ETHUSD",1746348578196,5.44375444,1837.0,1836.6,5.44465749]
["bitfinex","ETHUSD",1746348578811,0.30345952,1836.9,1836.6,5.44465749]
["bitfinex","ETHUSD",1746348579033,0.30345952,1836.9,1836.5,0.8288]
["bitfinex","ETHUSD",1746348579034,5.74744925,1836.9,1836.5,11.71874591]
["bitfinex","ETHUSD",1746348579197,0.30345952,1836.9,1836.5,6.67517683]
["bitfinex","ETHUSD",1746348579400,0.30345952,1836.9,1836.6,5.44459975]
["bitfinex","ETHUSD",1746348579844,11.64941762,1837.1,1836.6,5.44459975]
["bitfinex","ETHUSD",1746348580140,5.44368233,1837.0,1836.6,5.44459975]
["bitfinex","ETHUSD",1746348582638,5.44396846,1836.9,1836.5,6.67537166]
["bitfinex","ETHUSD",1746348583010,5.44383826,1837.0,1836.6,5.44473741]
["bitfinex","ETHUSD",1746348584210,0.30265327,1836.9,1836.6,5.44473741]
["bitfinex","ETHUSD",1746348584745,5.44383826,1837.0,1836.6,5.44473741]
["bitfinex","ETHUSD",1746348585651,0.11007377,1836.9,1836.6,5.44473741]
["bitfinex","ETHUSD",1746348585950,0.11007377,1836.9,1836.6,6.65672902]
["bitfinex","ETHUSD",1746348586460,0.10956065,1836.8,1836.6,6.65672902]
["bitfinex","ETHUSD",1746348586635,5.4436693,1837.0,1836.6,6.65672902]
["bitfinex","ETHUSD",1746348594070,6.20575778,1837.1,1836.6,6.65668043]
["bitfinex","ETHUSD",1746348594269,11.64937361,1837.1,1836.7,5.44454707]
["bitfinex","ETHUSD",1746348594790,0.30268083,1837.0,1836.7,5.44454707]
["bitfinex","ETHUSD",1746348595578,0.30268083,1837.0,1836.6,1.21199161]
["bitfinex","ETHUSD",1746348595579,0.30268083,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746348595779,5.437,1837.4,1836.9,5.44395448]
["bitfinex","ETHUSD",1746348595981,5.44291046,1837.3,1836.9,5.44395448]
["bitfinex","ETHUSD",1746348596571,5.437,1837.4,1836.9,5.49818785]
["bitfinex","ETHUSD",1746348596756,0.30281976,1837.3,1836.9,5.49816661]
["bitfinex","ETHUSD",1746348597092,0.30281976,1837.3,1836.9,6.66814256]
["bitfinex","ETHUSD",1746348597278,0.30281976,1837.3,1837.0,5.4436311]
["bitfinex","ETHUSD",1746348597479,0.30281976,1837.3,1836.9,6.61374255]
["bitfinex","ETHUSD",1746348597666,0.30281976,1837.2,1836.9,6.61374255]
["bitfinex","ETHUSD",1746348598194,0.30281976,1837.2,1836.9,6.66817639]
["bitfinex","ETHUSD",1746348598368,0.30281976,1837.2,1836.9,6.66813657]
["bitfinex","ETHUSD",1746348598692,0.30281976,1837.3,1837.0,6.11042071]
["bitfinex","ETHUSD",1746348598897,0.30281976,1837.3,1837.1,0.7575]
["bitfinex","ETHUSD",1746348599195,0.30281976,1837.3,1837.1,6.20081355]
["bitfinex","ETHUSD",1746348600077,0.30281976,1837.3,1837.1,6.20072103]
["bitfinex","ETHUSD",1746348600294,0.30281976,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746348600470,0.30281976,1837.3,1837.2,6.06856508]
["bitfinex","ETHUSD",1746348600674,0.30281976,1837.5,1837.3,5.44267845]
["bitfinex","ETHUSD",1746348601596,0.30281976,1837.6,1837.4,0.8092]
["bitfinex","ETHUSD",1746348601789,11.18686518,1837.6,1837.1,5.4431554]
["bitfinex","ETHUSD",1746348602102,11.18686518,1837.6,1837.2,0.8092]
["bitfinex","ETHUSD",1746348602103,5.74470931,1837.6,1837.2,0.8092]
["bitfinex","ETHUSD",1746348602452,0.30281976,1837.5,1837.3,5.44276781]
["bitfinex","ETHUSD",1746348602790,0.30281976,1837.5,1837.2,6.25214493]
["bitfinex","ETHUSD",1746348603493,0.30281976,1837.5,1837.2,6.25204273]
["bitfinex","ETHUSD",1746348604293,0.30281976,1837.5,1837.3,5.44276345]
["bitfinex","ETHUSD",1746348604790,0.30281976,1837.6,1837.2,7.47610436]
["bitfinex","ETHUSD",1746348604990,5.74472411,1837.6,1837.2,7.47610436]
["bitfinex","ETHUSD",1746348605191,5.74472411,1837.6,1837.2,7.87521372]
["bitfinex","ETHUSD",1746348605593,0.30281976,1837.5,1837.2,7.87521372]
["bitfinex","ETHUSD",1746348606922,0.30281976,1837.5,1837.2,2.43227327]
["bitfinex","ETHUSD",1746348607716,0.30281976,1837.5,1837.2,7.87532232]
["bitfinex","ETHUSD",1746348609287,0.30281976,1837.5,1837.2,6.65135841]
["bitfinex","ETHUSD",1746348613709,0.30336193,1837.4,1837.2,6.65135841]
["bitfinex","ETHUSD",1746348614612,6.25230435,1837.6,1837.2,6.65135841]
["bitfinex","ETHUSD",1746348614919,0.8104,1837.6,1837.2,1.20830936]
["bitfinex","ETHUSD",1746348615208,6.25233138,1837.6,1837.2,6.65127521]
["bitfinex","ETHUSD",1746348615412,0.30341135,1837.5,1837.2,6.65127521]
["bitfinex","ETHUSD",1746348616211,0.30341135,1837.4,1837.2,6.65127521]
["bitfinex","ETHUSD",1746348617002,0.30341135,1837.5,1837.2,6.65127521]
["bitfinex","ETHUSD",1746348618508,5.4426448,1837.4,1837.0,6.20879669]
["bitfinex","ETHUSD",1746348618695,5.4426448,1837.4,1837.0,6.20876753]
["bitfinex","ETHUSD",1746348618896,5.4426448,1837.4,1837.0,11.65219362]
["bitfinex","ETHUSD",1746348619097,0.30341135,1837.5,1837.2,5.44287804]
["bitfinex","ETHUSD",1746348619280,0.30341135,1837.5,1837.3,0.7597]
["bitfinex","ETHUSD",1746348621716,0.30341135,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746348622499,0.30341135,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746348623607,0.30341135,1837.7,1837.5,5.44217687]
["bitfinex","ETHUSD",1746348623808,0.30341135,1837.7,1837.4,5.44229871]
["bitfinex","ETHUSD",1746348624526,0.30341135,1837.6,1837.4,5.44229871]
["bitfinex","ETHUSD",1746348624719,0.30341135,1837.6,1837.4,12.11102087]
["bitfinex","ETHUSD",1746348625023,0.30341135,1837.6,1837.4,6.66872216]
["bitfinex","ETHUSD",1746348625198,0.30341135,1837.7,1837.4,6.66872216]
["bitfinex","ETHUSD",1746348625930,0.30341135,1837.6,1837.4,12.11095993]
["bitfinex","ETHUSD",1746348626135,0.30341135,1837.6,1837.4,6.66872216]
["bitfinex","ETHUSD",1746348626446,0.30341135,1837.5,1837.4,6.66872216]
["bitfinex","ETHUSD",1746348627135,0.30341135,1837.7,1837.5,5.44206118]
["bitfinex","ETHUSD",1746348627804,0.30341135,1837.7,1837.4,6.66877426]
["bitfinex","ETHUSD",1746348627994,0.30341135,1837.6,1837.4,1.22648892]
["bitfinex","ETHUSD",1746348628812,1.12391135,1837.6,1837.2,5.44293865]
["bitfinex","ETHUSD",1746348629131,0.30341135,1837.5,1837.3,5.44276613]
["bitfinex","ETHUSD",1746348630128,0.30341135,1837.4,1837.2,5.4430077]
["bitfinex","ETHUSD",1746348630625,0.30341135,1837.3,1837.2,5.44284844]
["bitfinex","ETHUSD",1746348630825,0.30341135,1837.3,1837.2,6.90742829]
["bitfinex","ETHUSD",1746348631209,0.30341135,1837.5,1837.3,5.44263574]
["bitfinex","ETHUSD",1746348632447,0.30341135,1837.4,1837.3,5.44263574]
["bitfinex","ETHUSD",1746348632813,0.30341135,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746348636648,0.30341135,1837.4,1837.2,6.90764509]
["bitfinex","ETHUSD",1746348637253,0.30341135,1837.3,1837.2,6.90764509]
["bitfinex","ETHUSD",1746348638230,0.30341135,1837.5,1837.2,6.90764509]
["bitfinex","ETHUSD",1746348638425,0.30341135,1837.5,1837.2,12.35047713]
["bitfinex","ETHUSD",1746348638933,0.30341135,1837.5,1837.3,5.44274037]
["bitfinex","ETHUSD",1746348639132,0.30341135,1837.4,1837.3,5.44274037]
["bitfinex","ETHUSD",1746348639322,0.30341135,1837.4,1837.2,6.90741189]
["bitfinex","ETHUSD",1746348639748,0.30341135,1837.4,1837.0,0.40474761]
["bitfinex","ETHUSD",1746348639749,1.11471135,1837.3,1837.0,0.40474761]
["bitfinex","ETHUSD",1746348639945,1.11471135,1837.3,1837.1,5.44335646]
["bitfinex","ETHUSD",1746348640457,0.30341135,1837.2,1837.1,5.44335646]
["bitfinex","ETHUSD",1746348640748,0.30341135,1837.2,1837.0,5.44346446]
["bitfinex","ETHUSD",1746348640957,0.30341135,1837.1,1837.0,5.44343918]
["bitfinex","ETHUSD",1746348641153,0.30341135,1837.1,1837.0,5.84513797]
["bitfinex","ETHUSD",1746348641657,0.30341135,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746348642454,0.30341135,1837.2,1837.0,7.05058428]
["bitfinex","ETHUSD",1746348643160,0.30341135,1837.2,1836.9,0.7654]
["bitfinex","ETHUSD",1746348643337,5.7466469,1837.2,1836.8,5.44419812]
["bitfinex","ETHUSD",1746348643538,0.30341135,1837.1,1836.8,5.44419812]
["bitfinex","ETHUSD",1746348643835,0.30341135,1837.1,1836.8,10.88822312]
["bitfinex","ETHUSD",1746348644336,0.30341135,1837.0,1836.8,10.88822312]
["bitfinex","ETHUSD",1746348644519,0.30341135,1837.0,1836.8,6.61538731]
["bitfinex","ETHUSD",1746348645024,16.37331713,1837.3,1836.8,6.61538731]
["bitfinex","ETHUSD",1746348645025,5.74653872,1837.2,1836.8,6.61538731]
["bitfinex","ETHUSD",1746348645325,5.44353327,1837.1,1836.7,6.26988993]
["bitfinex","ETHUSD",1746348645528,5.74664421,1837.2,1836.7,12.11856959]
["bitfinex","ETHUSD",1746348645742,0.30341135,1837.0,1836.7,12.11856959]
["bitfinex","ETHUSD",1746348645949,0.30341135,1837.0,1836.8,5.44420552]
["bitfinex","ETHUSD",1746348646561,0.30341135,1837.1,1836.8,5.44420552]
["bitfinex","ETHUSD",1746348647060,0.30341135,1837.1,1836.8,5.44414612]
["bitfinex","ETHUSD",1746348649058,0.30341135,1837.1,1836.9,0.8228]
["bitfinex","ETHUSD",1746348649263,5.74677902,1837.1,1836.7,5.8486978]
["bitfinex","ETHUSD",1746348649443,5.74677902,1837.1,1836.7,7.18151716]
["bitfinex","ETHUSD",1746348649962,0.30341135,1837.0,1836.7,7.18151716]
["bitfinex","ETHUSD",1746348650161,0.30341135,1837.0,1836.7,12.62584071]
["bitfinex","ETHUSD",1746348650565,0.30341135,1837.0,1836.8,5.44414065]
["bitfinex","ETHUSD",1746348650930,0.30341135,1837.1,1836.8,5.44414065]
["bitfinex","ETHUSD",1746348651137,0.30341135,1837.1,1836.8,6.70670066]
["bitfinex","ETHUSD",1746348654256,5.74681025,1837.1,1836.7,5.44435774]
["bitfinex","ETHUSD",1746348654652,0.30341135,1837.0,1836.7,5.44435774]
["bitfinex","ETHUSD",1746348656054,1.11671135,1837.0,1836.7,5.44435774]
["bitfinex","ETHUSD",1746348656982,0.8133,1837.0,1836.7,5.44435774]
["bitfinex","ETHUSD",1746348659190,0.8133,1837.0,1836.7,5.44434755]
["bitfinex","ETHUSD",1746348659375,0.8133,1837.0,1836.7,6.77733157]
["bitfinex","ETHUSD",1746348661080,0.8133,1837.0,1836.7,6.77731285]
["bitfinex","ETHUSD",1746348662286,5.4432154,1837.2,1836.8,5.44411044]
["bitfinex","ETHUSD",1746348662287,5.44318325,1837.2,1836.8,5.44411044]
["bitfinex","ETHUSD",1746348662488,0.8079,1837.1,1836.8,5.44411044]
["bitfinex","ETHUSD",1746348663059,0.30388321,1837.0,1836.8,5.44411044]
["bitfinex","ETHUSD",1746348663589,0.30388321,1837.0,1836.7,6.77736903]
["bitfinex","ETHUSD",1746348663888,0.30388321,1836.9,1836.7,6.77736903]
["bitfinex","ETHUSD",1746348664666,0.30388321,1837.0,1836.7,6.77736903]
["bitfinex","ETHUSD",1746348666284,0.30388321,1837.0,1836.7,12.22168279]
["bitfinex","ETHUSD",1746348666458,0.30388321,1837.0,1836.8,5.44424346]
["bitfinex","ETHUSD",1746348668088,0.30388321,1837.0,1836.7,6.7774066]
["bitfinex","ETHUSD",1746348668862,0.30388321,1836.9,1836.7,6.7774066]
["bitfinex","ETHUSD",1746348669187,0.30388321,1836.9,1836.7,5.44442258]
["bitfinex","ETHUSD",1746348669416,0.30388321,1836.8,1836.6,0.8228]
["bitfinex","ETHUSD",1746348669702,0.30388321,1836.8,1836.5,5.44508257]
["bitfinex","ETHUSD",1746348670073,0.30388321,1836.7,1836.5,5.44508257]
["bitfinex","ETHUSD",1746348670268,0.30388321,1836.7,1836.5,1.4687954]
["bitfinex","ETHUSD",1746348670477,5.4449946,1836.6,1836.2,6.2434556]
["bitfinex","ETHUSD",1746348670900,5.74905148,1836.5,1836.1,0.7976]
["bitfinex","ETHUSD",1746348671194,5.44556371,1836.4,1836.0,5.44642464]
["bitfinex","ETHUSD",1746348672004,5.44556371,1836.4,1835.9,6.24444097]
["bitfinex","ETHUSD",1746348672005,0.30388321,1836.3,1835.9,6.24444097]
["bitfinex","ETHUSD",1746348672161,6.55143447,1836.3,1835.9,6.24444097]
["bitfinex","ETHUSD",1746348672689,1.10558321,1836.3,1836.0,5.44650711]
["bitfinex","ETHUSD",1746348672895,1.10558321,1836.3,1835.9,6.24424074]
["bitfinex","ETHUSD",1746348673394,0.8017,1836.3,1835.9,6.24424074]
["bitfinex","ETHUSD",1746348674292,0.8017,1836.3,1835.9,7.45450279]
["bitfinex","ETHUSD",1746348676024,0.8017,1836.3,1835.9,12.90120701]
["bitfinex","ETHUSD",1746348676298,0.8017,1836.3,1836.0,5.44651147]
["bitfinex","ETHUSD",1746348677801,0.8017,1836.3,1835.9,7.45459796]
["bitfinex","ETHUSD",1746348677999,6.24757972,1836.3,1835.9,7.45459796]
["bitfinex","ETHUSD",1746348679696,6.24757972,1836.3,1835.9,6.65699796]
["bitfinex","ETHUSD",1746348680214,5.44624498,1836.2,1835.8,5.44707468]
["bitfinex","ETHUSD",1746348683986,5.44624498,1836.2,1835.8,5.44707468]
["bitfinex","ETHUSD",1746348685393,6.24758886,1836.3,1835.8,5.44706187]
["bitfinex","ETHUSD",1746348685810,6.24758886,1836.3,1835.9,5.44679393]
["bitfinex","ETHUSD",1746348686011,6.24758886,1836.3,1835.8,10.89408812]
["bitfinex","ETHUSD",1746348686204,6.24758886,1836.3,1835.9,5.44688832]
["bitfinex","ETHUSD",1746348686920,5.44614462,1836.2,1835.8,5.44705977]
["bitfinex","ETHUSD",1746348687220,5.44614462,1836.2,1835.8,5.44701641]
["bitfinex","ETHUSD",1746348687417,0.8017,1836.3,1835.8,10.89400941]
["bitfinex","ETHUSD",1746348687625,5.44604243,1836.2,1835.8,5.44711605]
["bitfinex","ETHUSD",1746348690000,5.44604243,1836.2,1835.7,6.21245543]
["bitfinex","ETHUSD",1746348690001,6.23992941,1836.1,1835.7,6.212422]
["bitfinex","ETHUSD",1746348690321,6.23992941,1836.1,1835.7,5.447322]
["bitfinex","ETHUSD",1746348690529,6.2401077,1836.1,1835.7,5.44737419]
["bitfinex","ETHUSD",1746348691696,0.7936,1835.9,1835.5,0.7651]
["bitfinex","ETHUSD",1746348691895,0.7936,1835.9,1835.6,5.44768469]
["bitfinex","ETHUSD",1746348693138,6.24057473,1835.9,1835.5,5.44798215]
["bitfinex","ETHUSD",1746348693607,0.7936,1835.9,1835.6,5.44779821]
["bitfinex","ETHUSD",1746348693814,6.24053135,1835.9,1835.5,5.44789687]
["bitfinex","ETHUSD",1746348694128,0.7936,1835.9,1835.5,5.44787814]
["bitfinex","ETHUSD",1746348694303,0.7936,1835.9,1835.6,5.44776086]
["bitfinex","ETHUSD",1746348694899,0.7936,1835.9,1835.4,6.21337036]
["bitfinex","ETHUSD",1746348694900,6.24056858,1835.9,1835.5,5.447976]
["bitfinex","ETHUSD",1746348695099,6.24056858,1835.9,1835.4,6.21333406]
["bitfinex","ETHUSD",1746348695366,0.7936,1835.9,1835.4,6.21333406]
["bitfinex","ETHUSD",1746348695498,6.2638748,1835.8,1835.4,5.44840069]
["bitfinex","ETHUSD",1746348695701,0.8165,1835.8,1835.4,5.44840361]
["bitfinex","ETHUSD",1746348695937,0.8165,1835.8,1835.4,10.89658088]
["bitfinex","ETHUSD",1746348696097,0.8165,1835.8,1835.4,5.44817727]
["bitfinex","ETHUSD",1746348696328,6.26377089,1835.8,1835.4,5.44817727]
["bitfinex","ETHUSD",1746348696575,6.26377089,1835.8,1835.2,3.81]
["bitfinex","ETHUSD",1746348696875,6.26377089,1835.8,1835.4,5.44840041]
["bitfinex","ETHUSD",1746348697229,5.44727089,1835.8,1835.3,5.44852844]
["bitfinex","ETHUSD",1746348697431,6.26442694,1835.6,1835.2,5.44877544]
["bitfinex","ETHUSD",1746348698573,0.8165,1835.6,1835.1,5.44916135]
["bitfinex","ETHUSD",1746348698733,6.26447966,1835.6,1835.2,5.44896105]
["bitfinex","ETHUSD",1746348698935,0.8165,1835.6,1835.0,1.21150567]
["bitfinex","ETHUSD",1746348699265,6.26442766,1835.6,1835.2,5.44883749]
["bitfinex","ETHUSD",1746348699465,0.30329827,1835.5,1835.2,5.44883749]
["bitfinex","ETHUSD",1746348699975,0.30329827,1835.5,1835.2,5.44876848]
["bitfinex","ETHUSD",1746348700583,0.8165,1835.6,1835.2,5.44876848]
["bitfinex","ETHUSD",1746348700748,0.8165,1835.6,1835.2,10.89762225]
["bitfinex","ETHUSD",1746348700948,5.4345,1835.7,1835.3,6.23666346]
["bitfinex","ETHUSD",1746348701148,4.674,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746348701456,0.7605,1835.9,1835.6,5.44780998]
["bitfinex","ETHUSD",1746348701657,0.7605,1835.9,1835.7,5.44745821]
["bitfinex","ETHUSD",1746348702577,0.7605,1835.9,1835.6,5.44770742]
["bitfinex","ETHUSD",1746348702882,0.7605,1835.9,1835.6,5.44761373]
["bitfinex","ETHUSD",1746348703082,4.666,1836.0,1835.8,5.44721647]
["bitfinex","ETHUSD",1746348703285,4.666,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746348703650,0.7605,1836.1,1835.9,5.44691976]
["bitfinex","ETHUSD",1746348703852,0.7605,1836.1,1835.9,10.89371479]
["bitfinex","ETHUSD",1746348704051,0.30352203,1836.0,1835.9,5.44679503]
["bitfinex","ETHUSD",1746348704949,0.7605,1836.1,1835.9,5.44679503]
["bitfinex","ETHUSD",1746348706281,0.7605,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746348706583,1.06411162,1836.1,1835.9,5.44689803]
["bitfinex","ETHUSD",1746348706748,1.06411162,1836.1,1835.9,5.44668039]
["bitfinex","ETHUSD",1746348706949,1.06411162,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746348708153,1.06411162,1836.1,1835.9,5.44677303]
["bitfinex","ETHUSD",1746348708388,0.30361162,1836.0,1835.9,5.44677303]
["bitfinex","ETHUSD",1746348714670,0.30361162,1836.0,1835.9,6.53615654]
["bitfinex","ETHUSD",1746348715267,16.59535463,1836.3,1835.9,5.44677303]
["bitfinex","ETHUSD",1746348715268,0.30361162,1836.2,1835.9,5.44677303]
["bitfinex","ETHUSD",1746348716800,0.30361162,1836.1,1835.9,5.44677303]
["bitfinex","ETHUSD",1746348717000,0.30361162,1836.1,1836.0,6.20262309]
["bitfinex","ETHUSD",1746348717198,0.30361162,1836.1,1836.0,7.3675627]
["bitfinex","ETHUSD",1746348717402,0.30361162,1836.1,1836.0,7.42202031]
["bitfinex","ETHUSD",1746348717705,0.30361162,1836.4,1836.2,5.44583556]
["bitfinex","ETHUSD",1746348718500,3.94530046,1836.4,1836.2,5.44583556]
["bitfinex","ETHUSD",1746348718999,3.94530046,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746348720698,3.94530046,1836.4,1836.2,5.44588119]
["bitfinex","ETHUSD",1746348720872,3.64168884,1836.4,1836.2,5.44588119]
["bitfinex","ETHUSD",1746348721574,11.92751555,1836.6,1836.2,5.44588119]
["bitfinex","ETHUSD",1746348722511,0.30354321,1836.5,1836.2,5.44580233]
["bitfinex","ETHUSD",1746348722715,0.30354321,1836.5,1836.2,5.44579873]
["bitfinex","ETHUSD",1746348722887,0.30354321,1836.5,1836.1,5.44617724]
["bitfinex","ETHUSD",1746348723211,0.30354321,1836.4,1836.2,5.44586941]
["bitfinex","ETHUSD",1746348724000,0.30354321,1836.5,1836.2,5.44586941]
["bitfinex","ETHUSD",1746348724308,0.7916,1836.4,1836.0,6.20253034]
["bitfinex","ETHUSD",1746348724514,6.23719156,1836.4,1835.9,5.44690164]
["bitfinex","ETHUSD",1746348724713,0.7916,1836.4,1836.0,5.44647918]
["bitfinex","ETHUSD",1746348724870,0.30354321,1836.3,1836.0,5.44639186]
["bitfinex","ETHUSD",1746348725208,0.30354321,1836.3,1836.1,5.44628026]
["bitfinex","ETHUSD",1746348725713,0.30354321,1836.2,1836.1,5.44628026]
["bitfinex","ETHUSD",1746348726415,5.4576,1836.4,1836.1,5.44628026]
["bitfinex","ETHUSD",1746348727011,0.30350552,1836.3,1836.1,5.44628026]
["bitfinex","ETHUSD",1746348727503,0.30350552,1836.2,1836.1,5.44628026]
["bitfinex","ETHUSD",1746348728405,0.30350552,1836.3,1836.1,5.44628026]
["bitfinex","ETHUSD",1746348730808,0.30350552,1836.2,1836.1,5.44628026]
["bitfinex","ETHUSD",1746348731408,0.30350552,1836.3,1836.1,5.44628026]
["bitfinex","ETHUSD",1746348732085,0.30350552,1836.2,1836.0,5.4465499]
["bitfinex","ETHUSD",1746348732286,0.30350552,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746348733178,0.30350552,1836.3,1836.1,5.44632645]
["bitfinex","ETHUSD",1746348733911,0.30350552,1836.2,1836.1,6.53561409]
["bitfinex","ETHUSD",1746348734109,0.30350552,1836.2,1836.1,7.40197668]
["bitfinex","ETHUSD",1746348734314,0.30350552,1836.2,1836.1,7.34751409]
["bitfinex","ETHUSD",1746348734681,0.30350552,1836.5,1836.3,5.44552875]
["bitfinex","ETHUSD",1746348735817,0.30350552,1836.5,1836.2,5.44590986]
["bitfinex","ETHUSD",1746348736112,0.30350552,1836.4,1836.1,7.34734524]
["bitfinex","ETHUSD",1746348736311,0.30350552,1836.4,1835.9,19.94671943]
["bitfinex","ETHUSD",1746348736472,5.44576509,1836.3,1835.9,0.8119]
["bitfinex","ETHUSD",1746348736674,0.30350552,1836.2,1835.9,11.70529593]
["bitfinex","ETHUSD",1746348736889,0.30350552,1836.2,1835.9,11.70532325]
["bitfinex","ETHUSD",1746348737926,0.30350552,1836.2,1836.0,5.44660315]
["bitfinex","ETHUSD",1746348738631,0.30350552,1836.2,1835.9,6.2585742]
["bitfinex","ETHUSD",1746348738831,0.30350552,1836.2,1835.9,5.4466742]
["bitfinex","ETHUSD",1746348739280,6.21148957,1836.3,1835.9,5.4466742]
["bitfinex","ETHUSD",1746348739281,0.30350552,1836.1,1835.9,5.4466742]
["bitfinex","ETHUSD",1746348739485,0.30350552,1836.1,1835.8,0.8119]
["bitfinex","ETHUSD",1746348739486,0.30350552,1836.1,1835.8,6.25898792]
["bitfinex","ETHUSD",1746348739687,0.30350552,1836.1,1835.9,5.44689485]
["bitfinex","ETHUSD",1746348739992,0.30350552,1836.2,1835.9,5.44689485]
["bitfinex","ETHUSD",1746348740724,0.30350552,1836.1,1835.9,5.44689485]
["bitfinex","ETHUSD",1746348740930,0.30350552,1836.1,1836.0,0.8119]
["bitfinex","ETHUSD",1746348741093,0.30350552,1836.1,1836.0,6.25852309]
["bitfinex","ETHUSD",1746348741913,0.30350552,1836.4,1836.0,6.25852309]
["bitfinex","ETHUSD",1746348742596,0.30350552,1836.3,1836.1,5.44631926]
["bitfinex","ETHUSD",1746348743021,0.30350552,1836.3,1836.0,6.2583437]
["bitfinex","ETHUSD",1746348743724,0.30350552,1836.2,1836.1,5.44630729]
["bitfinex","ETHUSD",1746348744399,0.30350552,1836.4,1836.1,5.44630729]
["bitfinex","ETHUSD",1746348745389,0.30350552,1836.3,1836.1,5.44630729]
["bitfinex","ETHUSD",1746348745596,0.30350552,1836.3,1836.0,6.25835433]
["bitfinex","ETHUSD",1746348745895,0.30350552,1836.3,1836.0,0.8119]
["bitfinex","ETHUSD",1746348746117,0.30350552,1836.3,1836.1,5.44632283]
["bitfinex","ETHUSD",1746348746306,0.30350552,1836.2,1836.1,5.44632283]
["bitfinex","ETHUSD",1746348746894,0.30350552,1836.4,1836.1,5.44632283]
["bitfinex","ETHUSD",1746348747828,0.30350552,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746348748227,0.30350552,1836.3,1836.0,0.8119]
["bitfinex","ETHUSD",1746348748228,0.30350552,1836.3,1836.0,6.25841323]
["bitfinex","ETHUSD",1746348748527,0.30350552,1836.3,1836.0,6.25828507]
["bitfinex","ETHUSD",1746348748830,0.30350552,1836.2,1836.0,6.25828507]
["bitfinex","ETHUSD",1746348749028,0.30350552,1836.1,1835.9,5.44677775]
["bitfinex","ETHUSD",1746348749238,0.30350552,1836.1,1835.9,5.44674187]
["bitfinex","ETHUSD",1746348749440,0.30350552,1836.1,1835.8,9.25893762]
["bitfinex","ETHUSD",1746348749740,0.30350552,1836.1,1835.8,0.8119]
["bitfinex","ETHUSD",1746348749940,0.30350552,1836.1,1835.6,3.0]
["bitfinex","ETHUSD",1746348749941,0.30350552,1836.1,1835.6,9.25945647]
["bitfinex","ETHUSD",1746348750143,0.30350552,1836.0,1835.7,5.44739269]
["bitfinex","ETHUSD",1746348750433,0.30350552,1836.0,1835.6,9.25957365]
["bitfinex","ETHUSD",1746348750434,5.75013191,1836.0,1835.6,9.25957365]
["bitfinex","ETHUSD",1746348750636,0.30350552,1835.9,1835.6,9.25957365]
["bitfinex","ETHUSD",1746348751446,0.30350552,1835.8,1835.6,5.44774466]
["bitfinex","ETHUSD",1746348751942,0.30350552,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746348752294,0.30350552,1835.9,1835.7,5.44751321]
["bitfinex","ETHUSD",1746348753009,0.30350552,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746348753243,0.30350552,1835.9,1835.8,6.31358609]
["bitfinex","ETHUSD",1746348753542,5.4237,1836.4,1835.8,3.86636962]
["bitfinex","ETHUSD",1746348753741,5.4237,1836.4,1836.0,5.44638937]
["bitfinex","ETHUSD",1746348753944,4.658,1836.4,1836.1,5.44627439]
["bitfinex","ETHUSD",1746348754110,4.658,1836.4,1836.1,6.27817439]
["bitfinex","ETHUSD",1746348754444,0.30426641,1836.3,1836.1,6.27817439]
["bitfinex","ETHUSD",1746348754744,0.30426641,1836.3,1836.1,7.450499]
["bitfinex","ETHUSD",1746348755041,0.30426641,1836.2,1836.1,7.450499]
["bitfinex","ETHUSD",1746348755742,0.30426641,1836.3,1836.1,1.17245638]
["bitfinex","ETHUSD",1746348755944,0.30426641,1836.3,1836.0,5.44653958]
["bitfinex","ETHUSD",1746348756109,0.30426641,1836.3,1836.0,5.44638504]
["bitfinex","ETHUSD",1746348756509,1.12766641,1836.3,1836.0,5.44638504]
["bitfinex","ETHUSD",1746348756735,1.12766641,1836.3,1835.9,6.27870418]
["bitfinex","ETHUSD",1746348756942,0.30426641,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746348757144,0.30426641,1836.2,1836.0,5.44638433]
["bitfinex","ETHUSD",1746348757340,0.30426641,1836.2,1835.9,6.27862989]
["bitfinex","ETHUSD",1746348757546,5.75042761,1836.2,1835.8,8.44708646]
["bitfinex","ETHUSD",1746348758046,0.8234,1836.0,1835.7,0.8319]
["bitfinex","ETHUSD",1746348758225,0.8234,1836.0,1835.7,5.44747616]
["bitfinex","ETHUSD",1746348758825,0.30426641,1835.9,1835.7,5.44747616]
["bitfinex","ETHUSD",1746348759711,0.8234,1836.0,1835.6,5.44757408]
["bitfinex","ETHUSD",1746348759917,0.8234,1836.0,1835.7,5.4475036]
["bitfinex","ETHUSD",1746348761230,0.30391673,1835.9,1835.7,5.4475036]
["bitfinex","ETHUSD",1746348761554,0.30391673,1835.9,1835.7,5.4472936]
["bitfinex","ETHUSD",1746348761856,0.8234,1836.0,1835.8,5.44717323]
["bitfinex","ETHUSD",1746348762762,0.7899,1836.1,1835.8,5.44717323]
["bitfinex","ETHUSD",1746348763558,0.3038848,1836.0,1835.8,5.44717323]
["bitfinex","ETHUSD",1746348764124,0.7899,1836.1,1835.8,5.44717323]
["bitfinex","ETHUSD",1746348765355,0.7899,1836.1,1835.7,5.44730238]
["bitfinex","ETHUSD",1746348765557,0.30397214,1836.0,1835.7,5.44730238]
["bitfinex","ETHUSD",1746348765850,0.30397214,1836.0,1835.7,6.53679788]
["bitfinex","ETHUSD",1746348766222,0.30397214,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746348766850,0.30397214,1836.0,1835.8,5.44721647]
["bitfinex","ETHUSD",1746348771056,0.30397214,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746348771237,0.30397214,1836.0,1835.8,5.4470433]
["bitfinex","ETHUSD",1746348772171,0.30397214,1836.0,1835.8,6.72088024]
["bitfinex","ETHUSD",1746348772319,0.30397214,1836.0,1835.9,6.26028679]
["bitfinex","ETHUSD",1746348772757,3.95275236,1836.2,1836.1,6.20522645]
["bitfinex","ETHUSD",1746348772955,3.95275236,1836.2,1836.1,9.25968517]
["bitfinex","ETHUSD",1746348773154,3.95275236,1836.2,1836.1,9.67847603]
["bitfinex","ETHUSD",1746348773464,0.30397214,1836.2,1836.1,11.13651624]
["bitfinex","ETHUSD",1746348773636,3.64878022,1836.6,1836.4,5.44533766]
["bitfinex","ETHUSD",1746348774363,0.3039213,1836.5,1836.4,5.44533766]
["bitfinex","ETHUSD",1746348777240,0.3039213,1836.5,1836.4,6.24613766]
["bitfinex","ETHUSD",1746348777641,4.652,1836.8,1836.5,5.44490924]
["bitfinex","ETHUSD",1746348778327,0.30358657,1836.7,1836.5,5.44490924]
["bitfinex","ETHUSD",1746348779271,0.30358657,1836.6,1836.5,5.44490924]
["bitfinex","ETHUSD",1746348781129,0.30358657,1836.6,1836.4,6.24605127]
["bitfinex","ETHUSD",1746348781329,0.30358657,1836.6,1836.3,5.44561437]
["bitfinex","ETHUSD",1746348781635,6.25525986,1836.7,1836.2,26.22244667]
["bitfinex","ETHUSD",1746348781939,6.25525986,1836.7,1836.3,5.44569937]
["bitfinex","ETHUSD",1746348782441,6.25525986,1836.7,1836.4,5.44543531]
["bitfinex","ETHUSD",1746348782442,0.8107,1836.7,1836.4,5.44543531]
["bitfinex","ETHUSD",1746348782644,0.8107,1836.7,1836.3,5.44569937]
["bitfinex","ETHUSD",1746348782645,4.652,1836.8,1836.5,5.44512127]
["bitfinex","ETHUSD",1746348783731,4.652,1836.8,1836.4,6.27598634]
["bitfinex","ETHUSD",1746348783732,10.09625383,1836.8,1836.4,6.27598634]
["bitfinex","ETHUSD",1746348784167,0.30348786,1836.7,1836.4,6.27598634]
["bitfinex","ETHUSD",1746348784868,10.09625383,1836.8,1836.4,6.27598634]
["bitfinex","ETHUSD",1746348785171,4.652,1836.8,1836.4,6.27598634]
["bitfinex","ETHUSD",1746348785371,4.652,1836.8,1836.4,11.721198]
["bitfinex","ETHUSD",1746348786375,4.652,1836.8,1836.5,5.44502943]
["bitfinex","ETHUSD",1746348786577,0.30336469,1836.7,1836.5,5.44502943]
["bitfinex","ETHUSD",1746348787576,4.652,1836.8,1836.5,5.44502943]
["bitfinex","ETHUSD",1746348788377,4.652,1836.8,1836.6,5.44471729]
["bitfinex","ETHUSD",1746348789580,4.652,1836.8,1836.5,5.44499156]
["bitfinex","ETHUSD",1746348790104,4.652,1836.8,1836.5,10.88990671]
["bitfinex","ETHUSD",1746348790279,4.652,1836.8,1836.6,5.44484227]
["bitfinex","ETHUSD",1746348790482,6.48911682,1836.9,1836.6,5.44484227]
["bitfinex","ETHUSD",1746348790648,0.30329015,1836.8,1836.6,5.44484227]
["bitfinex","ETHUSD",1746348790959,0.30329015,1836.8,1836.6,6.5338293]
["bitfinex","ETHUSD",1746348791878,10.32941682,1837.1,1836.8,5.44414754]
["bitfinex","ETHUSD",1746348792389,0.30330535,1837.0,1836.7,6.23346686]
["bitfinex","ETHUSD",1746348792883,10.32941682,1837.1,1836.7,6.23346686]
["bitfinex","ETHUSD",1746348793051,10.32941682,1837.1,1836.8,5.44413796]
["bitfinex","ETHUSD",1746348793989,10.32941682,1837.1,1836.9,5.44391786]
["bitfinex","ETHUSD",1746348794488,0.30326872,1837.0,1836.9,5.44391786]
["bitfinex","ETHUSD",1746348794695,5.67841682,1837.1,1836.9,5.44391786]
["bitfinex","ETHUSD",1746348795896,5.67841682,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746348796063,5.67841682,1837.1,1836.9,11.9764712]
["bitfinex","ETHUSD",1746348796403,0.8122,1837.3,1837.0,5.44353623]
["bitfinex","ETHUSD",1746348797173,0.30324476,1837.2,1837.0,5.44353623]
["bitfinex","ETHUSD",1746348797707,0.8122,1837.3,1837.0,5.44353623]
["bitfinex","ETHUSD",1746348798701,5.44319752,1837.2,1836.7,8.44431234]
["bitfinex","ETHUSD",1746348798905,5.7464419,1837.2,1836.8,5.44414402]
["bitfinex","ETHUSD",1746348799200,5.7464419,1837.2,1836.7,8.44431234]
["bitfinex","ETHUSD",1746348799580,0.30324438,1837.1,1836.7,8.44431234]
["bitfinex","ETHUSD",1746348799785,0.30324438,1837.1,1836.8,5.44413942]
["bitfinex","ETHUSD",1746348800486,0.30324438,1837.1,1836.8,5.44402748]
["bitfinex","ETHUSD",1746348800680,0.30324438,1837.2,1836.8,5.44402748]
["bitfinex","ETHUSD",1746348800889,0.30324438,1837.2,1836.8,10.88804379]
["bitfinex","ETHUSD",1746348801202,0.30324438,1837.2,1836.9,5.44392541]
["bitfinex","ETHUSD",1746348802409,0.30324438,1837.1,1836.9,5.44392541]
["bitfinex","ETHUSD",1746348803280,0.30324438,1837.1,1836.8,5.44415278]
["bitfinex","ETHUSD",1746348803481,0.8285,1837.1,1836.8,5.44415278]
["bitfinex","ETHUSD",1746348804213,0.8285,1837.1,1836.8,5.44402335]
["bitfinex","ETHUSD",1746348804214,0.30324438,1837.0,1836.8,5.44402335]
["bitfinex","ETHUSD",1746348804510,0.30324438,1837.0,1836.8,6.52606281]
["bitfinex","ETHUSD",1746348804882,0.30324438,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746348807812,0.30324438,1837.2,1836.9,5.44395448]
["bitfinex","ETHUSD",1746348807994,0.30324438,1837.2,1836.9,5.44376862]
["bitfinex","ETHUSD",1746348809722,0.30324438,1837.2,1836.9,10.88750663]
["bitfinex","ETHUSD",1746348809910,0.30324438,1837.2,1836.9,5.44373801]
["bitfinex","ETHUSD",1746348811115,5.74632153,1837.2,1836.8,5.44406454]
["bitfinex","ETHUSD",1746348811418,0.30324438,1837.1,1836.8,5.44403884]
["bitfinex","ETHUSD",1746348811588,0.30324438,1837.1,1836.8,10.88808133]
["bitfinex","ETHUSD",1746348811789,0.30324438,1837.1,1836.9,5.44394191]
["bitfinex","ETHUSD",1746348811997,0.30324438,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746348812422,0.30324438,1837.2,1837.0,5.44365813]
["bitfinex","ETHUSD",1746348812821,0.8285,1837.3,1837.0,5.44365813]
["bitfinex","ETHUSD",1746348812822,0.30324438,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746348813400,0.30324438,1837.2,1837.0,5.44365813]
["bitfinex","ETHUSD",1746348813911,0.30324438,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746348814623,0.30324438,1837.2,1837.0,5.44365813]
["bitfinex","ETHUSD",1746348815524,0.30324438,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746348816429,0.30324438,1837.2,1837.0,5.44365813]
["bitfinex","ETHUSD",1746348817036,0.30324438,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746348817833,0.30324438,1837.2,1837.0,5.44365813]
["bitfinex","ETHUSD",1746348818924,0.30324438,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746348819620,0.30324438,1837.2,1837.0,5.44365813]
["bitfinex","ETHUSD",1746348820037,0.30324438,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746348821328,0.30324438,1837.1,1836.8,6.8328302]
["bitfinex","ETHUSD",1746348821533,0.30324438,1837.1,1836.8,5.44402207]
["bitfinex","ETHUSD",1746348821732,0.30324438,1837.1,1836.8,10.88804643]
["bitfinex","ETHUSD",1746348821920,0.30324438,1837.0,1836.8,10.88804643]
["bitfinex","ETHUSD",1746348822122,0.30324438,1837.0,1836.8,5.44402207]
["bitfinex","ETHUSD",1746348822322,0.30324438,1837.0,1836.8,10.88804596]
["bitfinex","ETHUSD",1746348822500,6.27142776,1837.3,1836.9,5.44395448]
["bitfinex","ETHUSD",1746348822894,0.3043935,1837.2,1836.9,5.44395448]
["bitfinex","ETHUSD",1746348823639,0.3043935,1837.1,1836.9,5.44395448]
["bitfinex","ETHUSD",1746348824343,0.3043935,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746348831059,0.3043935,1837.0,1836.8,5.44405719]
["bitfinex","ETHUSD",1746348831353,0.3043935,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746348836537,0.3043935,1837.0,1836.9,6.24155448]
["bitfinex","ETHUSD",1746348837265,0.3043935,1837.0,1836.9,6.29598752]
["bitfinex","ETHUSD",1746348837473,0.3043935,1837.0,1836.9,6.24155448]
["bitfinex","ETHUSD",1746348843562,0.3043935,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746348845985,0.3043935,1837.0,1836.8,5.44410673]
["bitfinex","ETHUSD",1746348846704,0.3043935,1836.9,1836.8,5.44410673]
["bitfinex","ETHUSD",1746348851311,0.3043935,1836.9,1836.8,6.51807381]
["bitfinex","ETHUSD",1746348852516,0.3043935,1836.9,1836.8,5.44410673]
["bitfinex","ETHUSD",1746348856828,1.0924935,1836.9,1836.5,3.41089667]
["bitfinex","ETHUSD",1746348857010,0.3043935,1836.8,1836.6,5.44473905]
["bitfinex","ETHUSD",1746348857205,0.3043935,1836.8,1836.4,6.20689713]
["bitfinex","ETHUSD",1746348857518,0.3043935,1836.8,1836.5,5.44498347]
["bitfinex","ETHUSD",1746348857887,0.3043935,1836.7,1836.5,5.44491623]
["bitfinex","ETHUSD",1746348858422,0.3043935,1836.7,1836.4,1.38388971]
["bitfinex","ETHUSD",1746348858609,0.3043935,1836.7,1836.4,10.89063854]
["bitfinex","ETHUSD",1746348858789,0.3043935,1836.7,1836.4,5.44521651]
["bitfinex","ETHUSD",1746348858994,0.3043935,1836.6,1836.5,5.44509344]
["bitfinex","ETHUSD",1746348859200,0.3043935,1836.6,1836.4,5.44525102]
["bitfinex","ETHUSD",1746348859914,0.826,1836.7,1836.4,5.44525102]
["bitfinex","ETHUSD",1746348860547,0.826,1836.7,1836.3,8.44557851]
["bitfinex","ETHUSD",1746348860833,0.826,1836.7,1836.3,15.35823941]
["bitfinex","ETHUSD",1746348861032,0.826,1836.7,1836.3,9.9126609]
["bitfinex","ETHUSD",1746348861334,0.826,1836.7,1836.4,5.44541571]
["bitfinex","ETHUSD",1746348861741,0.30409156,1836.6,1836.4,5.44541571]
["bitfinex","ETHUSD",1746348862342,0.826,1836.7,1836.4,5.44541571]
["bitfinex","ETHUSD",1746348863446,0.826,1836.7,1836.5,5.44508758]
["bitfinex","ETHUSD",1746348864338,0.826,1836.8,1836.5,5.44508758]
["bitfinex","ETHUSD",1746348864915,0.30397868,1836.7,1836.5,5.44508758]
["bitfinex","ETHUSD",1746348865647,0.826,1836.8,1836.5,5.44508758]
["bitfinex","ETHUSD",1746348867048,6.27026663,1836.8,1836.4,6.4364787]
["bitfinex","ETHUSD",1746348867252,0.3039717,1836.7,1836.4,6.4364787]
["bitfinex","ETHUSD",1746348868047,6.27026663,1836.8,1836.4,6.4364787]
["bitfinex","ETHUSD",1746348868351,6.27026663,1836.8,1836.4,5.44522409]
["bitfinex","ETHUSD",1746348869545,0.30399843,1836.7,1836.4,5.44522409]
["bitfinex","ETHUSD",1746348870450,6.27026663,1836.8,1836.4,5.44522409]
["bitfinex","ETHUSD",1746348871076,0.826,1836.8,1836.2,0.7798]
["bitfinex","ETHUSD",1746348871357,5.44530791,1836.5,1836.1,5.44620448]
["bitfinex","ETHUSD",1746348871566,5.44589542,1836.3,1835.9,5.44679533]
["bitfinex","ETHUSD",1746348871859,5.44589542,1836.3,1835.9,5.44691433]
["bitfinex","ETHUSD",1746348872621,0.30371052,1836.2,1835.9,5.44691433]
["bitfinex","ETHUSD",1746348872873,0.30371052,1836.2,1835.9,5.44668516]
["bitfinex","ETHUSD",1746348873154,0.30371052,1836.2,1836.0,0.05446074]
["bitfinex","ETHUSD",1746348873360,6.23330541,1836.4,1836.0,5.50105809]
["bitfinex","ETHUSD",1746348873667,6.23330541,1836.4,1836.0,5.44659735]
["bitfinex","ETHUSD",1746348873867,6.23330541,1836.4,1836.0,5.50105803]
["bitfinex","ETHUSD",1746348874025,0.30359548,1836.3,1836.0,5.44659735]
["bitfinex","ETHUSD",1746348875169,6.23330541,1836.4,1836.0,5.44659735]
["bitfinex","ETHUSD",1746348876965,0.30343071,1836.3,1836.0,5.44659735]
["bitfinex","ETHUSD",1746348877660,6.23330541,1836.4,1836.0,5.44659735]
["bitfinex","ETHUSD",1746348881267,5.74917219,1836.3,1835.9,5.44673125]
["bitfinex","ETHUSD",1746348881866,5.44578055,1836.3,1835.9,5.44673125]
["bitfinex","ETHUSD",1746348882763,5.44578055,1836.3,1835.8,6.1995386]
["bitfinex","ETHUSD",1746348882970,5.44616471,1836.2,1835.8,6.1995386]
["bitfinex","ETHUSD",1746348883873,5.44578055,1836.3,1835.9,5.44679701]
["bitfinex","ETHUSD",1746348883874,5.44588838,1836.3,1835.9,5.44679701]
["bitfinex","ETHUSD",1746348885184,5.44607274,1836.2,1835.8,6.19961618]
["bitfinex","ETHUSD",1746348886254,5.44607274,1836.2,1835.8,6.25408191]
["bitfinex","ETHUSD",1746348886681,5.44607274,1836.2,1835.8,6.19961618]
["bitfinex","ETHUSD",1746348888384,5.44607274,1836.2,1835.8,11.64659643]
["bitfinex","ETHUSD",1746348888555,5.44607274,1836.2,1835.8,6.19948025]
["bitfinex","ETHUSD",1746348888756,5.44607274,1836.2,1835.8,6.17424225]
["bitfinex","ETHUSD",1746348889159,5.44607274,1836.2,1835.8,11.62122384]
["bitfinex","ETHUSD",1746348889565,5.44607274,1836.2,1835.8,11.62127675]
["bitfinex","ETHUSD",1746348890299,5.44607274,1836.2,1835.9,5.44691901]
["bitfinex","ETHUSD",1746348890594,5.44590069,1836.3,1835.9,5.44691901]
["bitfinex","ETHUSD",1746348890889,5.7498337,1836.2,1835.8,6.17437867]
["bitfinex","ETHUSD",1746348891257,5.7498337,1836.2,1835.8,6.1742607]
["bitfinex","ETHUSD",1746348891451,5.7498337,1836.2,1835.8,6.17424626]
["bitfinex","ETHUSD",1746348891667,0.30363238,1836.2,1835.9,5.44691142]
["bitfinex","ETHUSD",1746348892092,5.44593135,1836.3,1835.9,5.44691142]
["bitfinex","ETHUSD",1746348892611,5.44593135,1836.3,1835.8,6.17428116]
["bitfinex","ETHUSD",1746348892907,6.27564626,1836.2,1835.8,6.17428116]
["bitfinex","ETHUSD",1746348893410,6.27564626,1836.2,1835.8,11.62132222]
["bitfinex","ETHUSD",1746348893711,6.27564626,1836.2,1835.8,6.17428116]
["bitfinex","ETHUSD",1746348896206,0.8296,1836.2,1835.7,5.44740572]
["bitfinex","ETHUSD",1746348896910,5.44643488,1836.1,1835.7,10.89468858]
["bitfinex","ETHUSD",1746348897068,5.44643488,1836.1,1835.7,5.44728286]
["bitfinex","ETHUSD",1746348897968,5.44643488,1836.1,1835.7,10.89467431]
["bitfinex","ETHUSD",1746348898219,5.44643488,1836.1,1835.7,5.44728286]
["bitfinex","ETHUSD",1746348899013,6.27563097,1836.2,1835.8,5.44719242]
["bitfinex","ETHUSD",1746348899167,11.72191499,1836.2,1835.8,5.44719242]
["bitfinex","ETHUSD",1746348900110,0.30427516,1836.1,1835.8,5.44719242]
["bitfinex","ETHUSD",1746348900910,0.30427516,1836.0,1835.8,5.44719242]
["bitfinex","ETHUSD",1746348901606,5.44633349,1836.1,1835.8,5.44719242]
["bitfinex","ETHUSD",1746348902116,5.44633349,1836.1,1835.7,5.44730652]
["bitfinex","ETHUSD",1746348903000,0.30461138,1836.0,1835.7,10.89462505]
["bitfinex","ETHUSD",1746348904080,5.44633349,1836.1,1835.7,10.8946376]
["bitfinex","ETHUSD",1746348904408,6.27580251,1836.2,1835.8,5.44717163]
["bitfinex","ETHUSD",1746348905112,11.72212829,1836.2,1835.8,5.44717163]
["bitfinex","ETHUSD",1746348905277,0.30458147,1836.1,1835.8,5.44717163]
["bitfinex","ETHUSD",1746348905676,5.75096647,1836.1,1835.7,5.44730276]
["bitfinex","ETHUSD",1746348905876,0.30458147,1836.0,1835.7,5.44730276]
["bitfinex","ETHUSD",1746348906282,0.30458147,1836.0,1835.7,10.89461377]
["bitfinex","ETHUSD",1746348906694,5.446385,1836.1,1835.7,5.44730276]
["bitfinex","ETHUSD",1746348907331,5.446385,1836.1,1835.7,10.89462473]
["bitfinex","ETHUSD",1746348908733,0.30463581,1836.0,1835.7,5.44730276]
["bitfinex","ETHUSD",1746348909620,5.446385,1836.1,1835.7,5.44730276]
["bitfinex","ETHUSD",1746348910936,0.30469045,1836.0,1835.7,5.44730276]
["bitfinex","ETHUSD",1746348911234,0.30469045,1836.0,1835.7,10.8946025]
["bitfinex","ETHUSD",1746348911530,0.30469045,1836.0,1835.8,5.4472089]
["bitfinex","ETHUSD",1746348912310,5.44632828,1836.1,1835.8,5.4472089]
["bitfinex","ETHUSD",1746348912999,6.27582488,1836.2,1835.8,5.4472089]
["bitfinex","ETHUSD",1746348913536,0.30470434,1836.1,1835.8,5.4472089]
["bitfinex","ETHUSD",1746348913737,5.75103813,1836.1,1835.8,5.4472089]
["bitfinex","ETHUSD",1746348914038,0.30470434,1836.0,1835.8,5.4472089]
["bitfinex","ETHUSD",1746348914742,5.44633379,1836.1,1835.8,5.4472089]
["bitfinex","ETHUSD",1746348915146,6.27579985,1836.2,1835.8,5.4472089]
["bitfinex","ETHUSD",1746348915651,0.30472311,1836.1,1835.7,5.4474949]
["bitfinex","ETHUSD",1746348915820,5.75108819,1836.1,1835.7,5.4474949]
["bitfinex","ETHUSD",1746348916147,5.75108819,1836.1,1835.7,5.44728906]
["bitfinex","ETHUSD",1746348916306,0.30472311,1836.0,1835.7,5.44728906]
["bitfinex","ETHUSD",1746348916723,0.30472311,1836.0,1835.7,10.89457169]
["bitfinex","ETHUSD",1746348917257,0.30472311,1835.9,1835.7,10.89457169]
["bitfinex","ETHUSD",1746348917623,0.30472311,1836.0,1835.7,10.89457169]
["bitfinex","ETHUSD",1746348918321,0.30472311,1836.0,1835.8,5.4472103]
["bitfinex","ETHUSD",1746348918840,0.30472311,1835.9,1835.8,5.4472103]
["bitfinex","ETHUSD",1746348919737,0.30472311,1836.1,1835.8,5.4472103]
["bitfinex","ETHUSD",1746348919960,5.75106464,1836.1,1835.8,5.4472103]
["bitfinex","ETHUSD",1746348920163,0.30472311,1836.1,1835.8,5.4472103]
["bitfinex","ETHUSD",1746348920664,0.30472311,1836.0,1835.8,5.4472103]
["bitfinex","ETHUSD",1746348921455,0.30472311,1835.9,1835.8,5.4472103]
["bitfinex","ETHUSD",1746348922675,0.30472311,1836.1,1835.8,5.4472103]
["bitfinex","ETHUSD",1746348922978,5.75106673,1836.1,1835.8,5.44720717]
["bitfinex","ETHUSD",1746348923379,0.30472311,1836.0,1835.8,5.44720717]
["bitfinex","ETHUSD",1746348924279,0.30472311,1835.9,1835.8,5.44720717]
["bitfinex","ETHUSD",1746348929487,0.30472311,1836.1,1835.8,5.44720717]
["bitfinex","ETHUSD",1746348930593,0.30472311,1836.0,1835.8,5.44720717]
["bitfinex","ETHUSD",1746348931494,0.20671011,1835.9,1835.8,5.44720717]
["bitfinex","ETHUSD",1746348931992,0.51143322,1835.9,1835.8,5.44720717]
["bitfinex","ETHUSD",1746348934770,0.20671011,1835.9,1835.8,5.44720717]
["bitfinex","ETHUSD",1746348935171,9.91217766,1836.2,1835.8,5.44720717]
["bitfinex","ETHUSD",1746348935371,0.20331011,1835.9,1835.8,5.44720717]
["bitfinex","ETHUSD",1746348935565,9.91217766,1836.2,1835.8,5.44720717]
["bitfinex","ETHUSD",1746348936191,0.5092262,1836.1,1835.8,5.44720717]
["bitfinex","ETHUSD",1746348936359,0.5092262,1836.1,1835.8,10.89424394]
["bitfinex","ETHUSD",1746348936895,0.30490539,1836.0,1835.8,10.89424394]
["bitfinex","ETHUSD",1746348937202,0.20348161,1835.9,1835.8,5.44703677]
["bitfinex","ETHUSD",1746348937896,0.508387,1835.9,1835.8,5.44703677]
["bitfinex","ETHUSD",1746348938883,0.20348161,1835.9,1835.8,5.44703677]
["bitfinex","ETHUSD",1746348939084,9.91217766,1836.2,1835.8,5.44703677]
["bitfinex","ETHUSD",1746348939289,0.50939794,1836.1,1835.8,5.44703677]
["bitfinex","ETHUSD",1746348940164,0.30490563,1836.0,1835.8,5.44703677]
["bitfinex","ETHUSD",1746348940603,0.50838724,1835.9,1835.8,5.44703677]
["bitfinex","ETHUSD",1746348941401,0.50838724,1835.9,1835.7,5.44736596]
["bitfinex","ETHUSD",1746348941768,0.20348161,1835.9,1835.7,5.44736596]
["bitfinex","ETHUSD",1746348942105,5.44634955,1836.1,1835.7,5.44736596]
["bitfinex","ETHUSD",1746348942273,0.50883004,1836.0,1835.7,5.44736596]
["bitfinex","ETHUSD",1746348943018,1.05800024,1835.9,1835.6,5.44769441]
["bitfinex","ETHUSD",1746348943500,0.20286181,1835.8,1835.6,10.89530025]
["bitfinex","ETHUSD",1746348943694,1.05800024,1835.9,1835.6,10.89530025]
["bitfinex","ETHUSD",1746348943890,0.50776205,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746348947933,0.50776205,1835.8,1835.7,6.22871321]
["bitfinex","ETHUSD",1746348948091,0.20286181,1835.8,1835.7,6.28318413]
["bitfinex","ETHUSD",1746348948423,3.6364069,1836.1,1835.8,5.44709536]
["bitfinex","ETHUSD",1746348948922,0.30463088,1836.0,1835.8,5.44705141]
["bitfinex","ETHUSD",1746348949324,3.6364069,1836.1,1835.8,5.44705141]
["bitfinex","ETHUSD",1746348950917,0.30463023,1836.0,1835.8,5.44705141]
["bitfinex","ETHUSD",1746348951839,9.08254835,1836.2,1835.8,5.44705141]
["bitfinex","ETHUSD",1746348952538,0.30462902,1836.1,1835.8,5.44705141]
["bitfinex","ETHUSD",1746348953040,0.30462902,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746348953335,0.30462902,1836.1,1836.0,6.25222309]
["bitfinex","ETHUSD",1746348953722,0.30462902,1836.1,1835.8,5.44710016]
["bitfinex","ETHUSD",1746348953927,0.30462902,1836.1,1835.8,5.44719021]
["bitfinex","ETHUSD",1746348954125,0.7937,1835.9,1835.5,5.85012854]
["bitfinex","ETHUSD",1746348954323,0.7937,1835.9,1835.6,5.44765919]
["bitfinex","ETHUSD",1746348954532,0.7937,1835.9,1835.5,5.85012854]
["bitfinex","ETHUSD",1746348954726,0.30462902,1835.8,1835.6,5.44768998]
["bitfinex","ETHUSD",1746348955545,0.7937,1835.9,1835.6,5.44768998]
["bitfinex","ETHUSD",1746348956939,0.7937,1835.9,1835.7,5.44749843]
["bitfinex","ETHUSD",1746348957444,0.30445582,1835.8,1835.7,5.44749843]
["bitfinex","ETHUSD",1746348960638,3.6364069,1836.0,1835.7,5.44749843]
["bitfinex","ETHUSD",1746348960840,0.2031381,1835.8,1835.7,5.44749843]
["bitfinex","ETHUSD",1746348961140,0.2031381,1835.8,1835.7,5.4473561]
["bitfinex","ETHUSD",1746348961441,0.30441698,1835.9,1835.7,5.4473561]
["bitfinex","ETHUSD",1746348961610,0.2031381,1835.8,1835.7,5.4473561]
["bitfinex","ETHUSD",1746348961947,0.30441698,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746348962146,0.50825446,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746348964419,0.50825446,1835.9,1835.6,5.44780998]
["bitfinex","ETHUSD",1746348964622,1.30195446,1835.9,1835.6,10.89519321]
["bitfinex","ETHUSD",1746348964845,1.30195446,1835.9,1835.5,6.65033639]
["bitfinex","ETHUSD",1746348965166,0.30441698,1835.8,1835.6,10.89522852]
["bitfinex","ETHUSD",1746348965346,0.2024498,1835.7,1835.6,5.44759556]
["bitfinex","ETHUSD",1746348965845,0.50686678,1835.7,1835.6,5.44759556]
["bitfinex","ETHUSD",1746348967769,0.2024498,1835.7,1835.6,5.44759556]
["bitfinex","ETHUSD",1746348968070,0.7937,1835.9,1835.7,5.44745613]
["bitfinex","ETHUSD",1746348968860,0.30442919,1835.8,1835.7,5.44745613]
["bitfinex","ETHUSD",1746348970685,3.6364069,1836.0,1835.7,10.89484941]
["bitfinex","ETHUSD",1746348971066,3.6364069,1836.0,1835.7,5.44739328]
["bitfinex","ETHUSD",1746348971226,3.6364069,1836.0,1835.7,10.89469564]
["bitfinex","ETHUSD",1746348971425,0.30448069,1835.9,1835.8,5.44717106]
["bitfinex","ETHUSD",1746348972372,0.30448069,1835.9,1835.7,5.44730236]
["bitfinex","ETHUSD",1746348972663,1.13008069,1835.9,1835.6,5.44763516]
["bitfinex","ETHUSD",1746348972871,0.30448069,1835.8,1835.6,5.44763516]
["bitfinex","ETHUSD",1746348973239,0.30448069,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746348974624,0.30448069,1835.8,1835.7,7.30137522]
["bitfinex","ETHUSD",1746348974825,0.30448069,1835.8,1835.7,10.30137522]
["bitfinex","ETHUSD",1746348975239,0.30448069,1835.8,1835.7,10.35583743]
["bitfinex","ETHUSD",1746348975575,3.6364069,1836.1,1836.0,6.20552309]
["bitfinex","ETHUSD",1746348975728,3.84398001,1836.1,1836.0,6.20552309]
["bitfinex","ETHUSD",1746348977258,4.14837248,1836.1,1836.0,6.20552309]
["bitfinex","ETHUSD",1746348978803,3.84398001,1836.1,1836.0,6.20552309]
["bitfinex","ETHUSD",1746348979601,0.20757311,1836.1,1836.0,6.20552309]
["bitfinex","ETHUSD",1746348979804,0.20757311,1836.1,1836.0,7.42521663]
["bitfinex","ETHUSD",1746348980109,6.47941682,1836.4,1836.1,5.4462766]
["bitfinex","ETHUSD",1746348980763,0.30430783,1836.3,1836.1,5.4462766]
["bitfinex","ETHUSD",1746348980963,0.30430783,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746348981566,0.30430783,1836.3,1836.2,6.22182984]
["bitfinex","ETHUSD",1746348981766,8.2504069,1836.5,1836.3,5.44565248]
["bitfinex","ETHUSD",1746348981970,3.6364069,1836.5,1836.4,6.22123672]
["bitfinex","ETHUSD",1746348982912,20.37864696,1836.8,1836.4,6.22123672]
["bitfinex","ETHUSD",1746348983116,20.37864696,1836.8,1836.4,6.22105416]
["bitfinex","ETHUSD",1746348983483,20.37864696,1836.8,1836.4,6.22100664]
["bitfinex","ETHUSD",1746348983907,0.30396966,1836.7,1836.4,6.22100664]
["bitfinex","ETHUSD",1746348984290,0.30396966,1836.7,1836.4,11.66622366]
["bitfinex","ETHUSD",1746348984612,20.37871863,1836.8,1836.4,6.22100664]
["bitfinex","ETHUSD",1746348985729,16.49577189,1836.8,1836.4,6.22100664]
["bitfinex","ETHUSD",1746348986077,0.3036657,1836.7,1836.4,6.22100664]
["bitfinex","ETHUSD",1746348986306,0.3036657,1836.7,1836.4,7.38766563]
["bitfinex","ETHUSD",1746348986506,0.3036657,1836.7,1836.5,5.44511626]
["bitfinex","ETHUSD",1746348986783,10.28541682,1836.8,1836.5,10.88986092]
["bitfinex","ETHUSD",1746348987189,10.28541682,1836.8,1836.5,10.8898472]
["bitfinex","ETHUSD",1746348987521,10.28541682,1836.8,1836.5,5.44490973]
["bitfinex","ETHUSD",1746348990257,10.28541682,1836.8,1836.4,7.38777769]
["bitfinex","ETHUSD",1746348990258,10.28541682,1836.8,1836.4,7.38779143]
["bitfinex","ETHUSD",1746348990571,0.30336035,1836.7,1836.4,6.22113244]
["bitfinex","ETHUSD",1746348990798,0.4981626,1836.7,1836.4,6.22113244]
["bitfinex","ETHUSD",1746348991333,5.94272067,1836.7,1836.4,0.7758]
["bitfinex","ETHUSD",1746348991527,0.19480225,1836.7,1836.4,5.44542898]
["bitfinex","ETHUSD",1746348992758,5.63945544,1836.7,1836.3,5.44557353]
["bitfinex","ETHUSD",1746348993576,0.19480225,1836.7,1836.4,5.44540901]
["bitfinex","ETHUSD",1746348993730,5.63937657,1836.7,1836.3,5.44557353]
["bitfinex","ETHUSD",1746348995372,0.19480225,1836.7,1836.4,5.44539526]
["bitfinex","ETHUSD",1746348995968,0.19480225,1836.7,1836.5,0.7802]
["bitfinex","ETHUSD",1746348996168,0.19480225,1836.7,1836.5,6.22533123]
["bitfinex","ETHUSD",1746348996674,0.19480225,1836.7,1836.5,0.7802]
["bitfinex","ETHUSD",1746348996840,0.19480225,1836.7,1836.4,5.44525078]
["bitfinex","ETHUSD",1746348997259,0.19480225,1836.7,1836.4,5.44540151]
["bitfinex","ETHUSD",1746348999772,5.63951382,1836.7,1836.3,6.22577561]
["bitfinex","ETHUSD",1746348999974,0.8197,1836.6,1836.3,5.44557561]
["bitfinex","ETHUSD",1746349000146,1.01406574,1836.6,1836.3,5.44557561]
["bitfinex","ETHUSD",1746349000550,1.01406574,1836.6,1836.2,10.89170791]
["bitfinex","ETHUSD",1746349000763,1.01406574,1836.6,1836.3,5.44570707]
["bitfinex","ETHUSD",1746349000973,1.01406574,1836.6,1836.2,5.44581448]
["bitfinex","ETHUSD",1746349001167,1.01406574,1836.6,1836.1,6.27726274]
["bitfinex","ETHUSD",1746349001371,6.45903915,1836.6,1836.2,5.44590343]
["bitfinex","ETHUSD",1746349002177,5.44537034,1836.5,1836.1,5.44609103]
["bitfinex","ETHUSD",1746349002488,0.30380339,1836.4,1836.1,5.44609103]
["bitfinex","ETHUSD",1746349002884,0.19257139,1836.3,1836.1,5.44609103]
["bitfinex","ETHUSD",1746349003044,0.19257139,1836.3,1836.1,10.89222759]
["bitfinex","ETHUSD",1746349003365,0.19257139,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746349003572,0.19257139,1836.3,1836.0,5.44646371]
["bitfinex","ETHUSD",1746349003573,5.44515055,1836.5,1836.1,5.44616818]
["bitfinex","ETHUSD",1746349003761,0.19247447,1836.3,1836.1,5.44616818]
["bitfinex","ETHUSD",1746349003958,5.44515055,1836.5,1836.1,5.44616818]
["bitfinex","ETHUSD",1746349004287,0.19206633,1836.2,1836.1,5.44612455]
["bitfinex","ETHUSD",1746349004495,5.44515055,1836.5,1836.1,10.8922491]
["bitfinex","ETHUSD",1746349004693,0.8197,1836.6,1836.1,10.8922491]
["bitfinex","ETHUSD",1746349004694,0.19206633,1836.2,1836.1,5.44612455]
["bitfinex","ETHUSD",1746349004994,0.1919694,1836.2,1836.1,5.44612455]
["bitfinex","ETHUSD",1746349005154,0.30411638,1836.4,1836.1,5.44612455]
["bitfinex","ETHUSD",1746349005353,0.19216325,1836.2,1836.1,5.44612455]
["bitfinex","ETHUSD",1746349005590,5.44517671,1836.5,1836.1,5.44612455]
["bitfinex","ETHUSD",1746349005755,0.19216325,1836.2,1836.1,5.44612455]
["bitfinex","ETHUSD",1746349005955,5.44517671,1836.5,1836.1,5.44612455]
["bitfinex","ETHUSD",1746349006282,0.19216325,1836.2,1836.1,5.44612455]
["bitfinex","ETHUSD",1746349006454,6.26472628,1836.6,1836.2,5.44601914]
["bitfinex","ETHUSD",1746349006653,5.44515849,1836.5,1836.1,10.89228684]
["bitfinex","ETHUSD",1746349007103,0.30416993,1836.4,1836.1,10.89228684]
["bitfinex","ETHUSD",1746349007889,0.30416993,1836.3,1836.1,10.89228684]
["bitfinex","ETHUSD",1746349008088,0.30416993,1836.3,1836.1,5.44612455]
["bitfinex","ETHUSD",1746349008392,0.30416993,1836.3,1836.1,10.89221218]
["bitfinex","ETHUSD",1746349008598,0.30416993,1836.4,1836.1,10.89221218]
["bitfinex","ETHUSD",1746349009383,0.30416993,1836.3,1836.1,5.44608763]
["bitfinex","ETHUSD",1746349009598,0.30416993,1836.3,1836.1,10.892196]
["bitfinex","ETHUSD",1746349009791,0.30416993,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746349010368,0.30416993,1836.5,1836.2,5.44602984]
["bitfinex","ETHUSD",1746349011405,0.30416993,1836.4,1836.2,5.44602984]
["bitfinex","ETHUSD",1746349012005,0.30416993,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746349012907,0.30416993,1836.5,1836.2,5.44602984]
["bitfinex","ETHUSD",1746349013666,0.30416993,1836.4,1836.2,5.44602984]
["bitfinex","ETHUSD",1746349014281,0.30416993,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746349015311,0.30416993,1836.5,1836.3,5.44566161]
["bitfinex","ETHUSD",1746349015621,0.30416993,1836.5,1836.2,5.44579461]
["bitfinex","ETHUSD",1746349016129,0.30416993,1836.4,1836.3,5.44573227]
["bitfinex","ETHUSD",1746349016430,0.30416993,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746349016725,0.30416993,1836.4,1836.2,5.44588631]
["bitfinex","ETHUSD",1746349016886,0.30416993,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746349017311,0.30416993,1836.5,1836.3,5.44573326]
["bitfinex","ETHUSD",1746349018016,0.30416993,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746349020785,0.49556643,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746349021388,0.49556643,1836.4,1836.3,6.20123326]
["bitfinex","ETHUSD",1746349021584,0.49556643,1836.4,1836.3,7.42039447]
["bitfinex","ETHUSD",1746349021790,0.49556643,1836.4,1836.3,7.36593939]
["bitfinex","ETHUSD",1746349022430,0.1913965,1836.4,1836.3,7.36593939]
["bitfinex","ETHUSD",1746349022590,9.3284396,1836.8,1836.5,5.44500868]
["bitfinex","ETHUSD",1746349023302,0.3044905,1836.7,1836.5,5.44500868]
["bitfinex","ETHUSD",1746349023820,0.3044905,1836.6,1836.5,5.44500868]
["bitfinex","ETHUSD",1746349024402,0.3044905,1836.6,1836.5,7.28954737]
["bitfinex","ETHUSD",1746349024742,9.3284396,1836.8,1836.6,5.44465549]
["bitfinex","ETHUSD",1746349025455,9.3284396,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746349025746,9.3284396,1836.8,1836.7,6.20004728]
["bitfinex","ETHUSD",1746349026528,5.67841682,1836.8,1836.7,6.20004728]
["bitfinex","ETHUSD",1746349026697,5.67841682,1836.8,1836.7,7.36451756]
["bitfinex","ETHUSD",1746349028613,3.65002278,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746349030948,6.49611682,1837.2,1836.9,5.443941]
["bitfinex","ETHUSD",1746349031150,6.49611682,1837.2,1836.9,5.41847268]
["bitfinex","ETHUSD",1746349031451,0.30384682,1837.1,1836.9,5.41847268]
["bitfinex","ETHUSD",1746349032552,6.49611682,1837.2,1836.9,5.41847268]
["bitfinex","ETHUSD",1746349032952,6.49611682,1837.2,1837.0,5.44364683]
["bitfinex","ETHUSD",1746349033956,0.30369847,1837.1,1837.0,5.44364683]
["bitfinex","ETHUSD",1746349034131,0.30369847,1837.1,1837.0,6.52985878]
["bitfinex","ETHUSD",1746349035552,0.30369847,1837.1,1837.0,6.58429022]
["bitfinex","ETHUSD",1746349035728,0.48703068,1837.1,1837.0,6.58429022]
["bitfinex","ETHUSD",1746349036258,0.18333221,1837.1,1837.0,6.58429022]
["bitfinex","ETHUSD",1746349036456,5.67841682,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746349037433,3.65002278,1837.3,1837.1,10.88672364]
["bitfinex","ETHUSD",1746349037628,4.43932278,1837.4,1837.2,5.44302748]
["bitfinex","ETHUSD",1746349038253,3.65002278,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746349038460,3.65002278,1837.4,1837.0,1.88481195]
["bitfinex","ETHUSD",1746349038662,3.65002278,1837.4,1837.1,5.44306874]
["bitfinex","ETHUSD",1746349039160,3.65002278,1837.4,1837.2,5.44301593]
["bitfinex","ETHUSD",1746349040863,3.65002278,1837.4,1837.1,5.44306874]
["bitfinex","ETHUSD",1746349041166,3.65002278,1837.4,1837.1,10.88618768]
["bitfinex","ETHUSD",1746349041365,6.23136897,1837.6,1837.1,10.88618768]
["bitfinex","ETHUSD",1746349042330,0.30330931,1837.5,1837.2,5.44305779]
["bitfinex","ETHUSD",1746349043274,6.23136897,1837.6,1837.2,5.44305779]
["bitfinex","ETHUSD",1746349043877,0.7954,1837.4,1837.1,5.44333098]
["bitfinex","ETHUSD",1746349044074,0.7954,1837.4,1836.8,0.8256]
["bitfinex","ETHUSD",1746349044248,0.7954,1837.3,1837.0,5.44364439]
["bitfinex","ETHUSD",1746349044450,6.23837948,1837.3,1836.9,5.44379476]
["bitfinex","ETHUSD",1746349045076,5.74646083,1837.2,1836.8,6.26971918]
["bitfinex","ETHUSD",1746349045264,0.7954,1837.1,1836.8,5.44411918]
["bitfinex","ETHUSD",1746349046276,5.44406177,1836.9,1836.5,5.44513973]
["bitfinex","ETHUSD",1746349046442,11.91761553,1837.0,1836.5,5.44513973]
["bitfinex","ETHUSD",1746349046643,6.47381682,1837.0,1836.4,0.8256]
["bitfinex","ETHUSD",1746349046870,11.91751495,1837.0,1836.6,5.44459633]
["bitfinex","ETHUSD",1746349047258,0.30347656,1836.9,1836.6,5.44459633]
["bitfinex","ETHUSD",1746349047493,0.30347656,1836.9,1836.6,10.88926678]
["bitfinex","ETHUSD",1746349048573,6.47381682,1837.0,1836.7,5.44441081]
["bitfinex","ETHUSD",1746349049576,6.47381682,1837.0,1836.6,5.44459633]
["bitfinex","ETHUSD",1746349049879,0.30380231,1836.9,1836.7,5.44454463]
["bitfinex","ETHUSD",1746349050055,0.30380231,1836.9,1836.6,5.44466349]
["bitfinex","ETHUSD",1746349050481,0.30380231,1836.9,1836.6,5.44460302]
["bitfinex","ETHUSD",1746349050777,0.17861164,1836.8,1836.7,5.44452516]
["bitfinex","ETHUSD",1746349050977,6.47381682,1837.0,1836.6,5.4446525]
["bitfinex","ETHUSD",1746349051141,0.17851475,1836.8,1836.6,5.4446525]
["bitfinex","ETHUSD",1746349051338,11.9174892,1837.0,1836.6,5.4446525]
["bitfinex","ETHUSD",1746349051542,0.1789444,1836.9,1836.6,5.4446525]
["bitfinex","ETHUSD",1746349054782,0.3039981,1836.8,1836.4,6.27087601]
["bitfinex","ETHUSD",1746349054983,0.8164,1836.7,1836.4,6.27087601]
["bitfinex","ETHUSD",1746349055283,0.99396905,1836.7,1836.4,6.27087601]
["bitfinex","ETHUSD",1746349055446,0.99396905,1836.7,1836.4,6.27086419]
["bitfinex","ETHUSD",1746349056650,0.99396905,1836.7,1836.4,6.27079983]
["bitfinex","ETHUSD",1746349057686,0.99396905,1836.7,1836.4,11.7160467]
["bitfinex","ETHUSD",1746349057882,0.99396905,1836.7,1836.4,11.71602686]
["bitfinex","ETHUSD",1746349058185,0.99396905,1836.7,1836.4,11.71600842]
["bitfinex","ETHUSD",1746349059077,0.99396905,1836.7,1836.5,5.44510344]
["bitfinex","ETHUSD",1746349059452,0.99396905,1836.7,1836.4,6.27079983]
["bitfinex","ETHUSD",1746349071109,0.99396905,1836.7,1836.4,5.44519983]
["bitfinex","ETHUSD",1746349071804,0.99396905,1836.7,1836.4,10.89043712]
["bitfinex","ETHUSD",1746349072116,0.99396905,1836.7,1836.4,5.49964739]
["bitfinex","ETHUSD",1746349072706,0.99396905,1836.7,1836.4,5.44519983]
["bitfinex","ETHUSD",1746349073273,0.30415164,1836.6,1836.4,5.4996474]
["bitfinex","ETHUSD",1746349073472,0.48032036,1836.6,1836.4,5.4996474]
["bitfinex","ETHUSD",1746349073706,0.48032036,1836.6,1836.4,10.94485859]
["bitfinex","ETHUSD",1746349074006,0.48032036,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746349076003,0.48032036,1836.6,1836.4,10.94491763]
["bitfinex","ETHUSD",1746349076208,0.17616872,1836.6,1836.4,5.44519983]
["bitfinex","ETHUSD",1746349076406,0.8164,1836.7,1836.4,10.89043216]
["bitfinex","ETHUSD",1746349076574,0.15848237,1836.5,1836.4,5.44519983]
["bitfinex","ETHUSD",1746349076913,0.8164,1836.7,1836.5,5.44512522]
["bitfinex","ETHUSD",1746349077510,0.30453026,1836.6,1836.5,5.44512522]
["bitfinex","ETHUSD",1746349077898,0.30453026,1836.6,1836.4,5.44525896]
["bitfinex","ETHUSD",1746349078505,0.8164,1836.7,1836.4,10.89048208]
["bitfinex","ETHUSD",1746349079012,0.8164,1836.7,1836.4,5.44522312]
["bitfinex","ETHUSD",1746349080306,0.30458133,1836.6,1836.4,5.44522312]
["bitfinex","ETHUSD",1746349081007,0.4633725,1836.5,1836.4,5.44522312]
["bitfinex","ETHUSD",1746349086026,0.4633725,1836.5,1836.2,6.27287292]
["bitfinex","ETHUSD",1746349086198,0.4633725,1836.5,1836.2,6.27281114]
["bitfinex","ETHUSD",1746349086526,0.4633725,1836.5,1836.2,20.77281114]
["bitfinex","ETHUSD",1746349086732,0.30458133,1836.4,1836.3,5.44562476]
["bitfinex","ETHUSD",1746349087241,0.44720941,1836.4,1836.3,5.44562476]
["bitfinex","ETHUSD",1746349090924,0.44720941,1836.4,1836.2,6.27296388]
["bitfinex","ETHUSD",1746349091145,0.14262808,1836.4,1836.2,6.27296388]
["bitfinex","ETHUSD",1746349091444,5.44492251,1836.6,1836.2,6.27296388]
["bitfinex","ETHUSD",1746349091638,0.14212305,1836.3,1836.2,6.27296388]
["bitfinex","ETHUSD",1746349091938,5.44492251,1836.6,1836.2,6.27296388]
["bitfinex","ETHUSD",1746349092250,5.44492251,1836.6,1836.2,0.827]
["bitfinex","ETHUSD",1746349092429,5.44568787,1836.4,1836.0,0.8037]
["bitfinex","ETHUSD",1746349092629,5.44568787,1836.4,1835.9,7.588]
["bitfinex","ETHUSD",1746349092630,5.44654646,1836.1,1835.7,6.25110383]
["bitfinex","ETHUSD",1746349092819,6.21698541,1836.2,1835.8,5.44720803]
["bitfinex","ETHUSD",1746349093016,0.13964176,1836.0,1835.7,6.25115966]
["bitfinex","ETHUSD",1746349093216,5.58626591,1836.0,1835.7,0.8037]
["bitfinex","ETHUSD",1746349093538,0.13811846,1835.9,1835.6,5.44780349]
["bitfinex","ETHUSD",1746349093707,0.13811846,1835.9,1835.5,6.25159814]
["bitfinex","ETHUSD",1746349093906,0.13811846,1835.9,1835.6,5.44778604]
["bitfinex","ETHUSD",1746349094318,0.13811846,1835.9,1835.6,5.44775928]
["bitfinex","ETHUSD",1746349094516,5.58514848,1835.9,1835.5,0.8037]
["bitfinex","ETHUSD",1746349094719,5.58519594,1835.9,1835.5,0.8037]
["bitfinex","ETHUSD",1746349094931,5.58519594,1835.9,1835.5,6.25168955]
["bitfinex","ETHUSD",1746349095103,0.30372249,1835.8,1835.5,6.25168955]
["bitfinex","ETHUSD",1746349095546,0.13677935,1835.7,1835.5,6.25168955]
["bitfinex","ETHUSD",1746349096508,0.13677935,1835.7,1835.5,0.8037]
["bitfinex","ETHUSD",1746349096709,0.13677935,1835.7,1835.5,6.25178097]
["bitfinex","ETHUSD",1746349096908,5.44707748,1835.9,1835.5,5.44808097]
["bitfinex","ETHUSD",1746349097111,0.13637084,1835.6,1835.5,5.44808097]
["bitfinex","ETHUSD",1746349097608,5.44707748,1835.9,1835.5,5.44808097]
["bitfinex","ETHUSD",1746349097808,0.13489973,1835.8,1835.5,5.44808097]
["bitfinex","ETHUSD",1746349098004,5.44707748,1835.9,1835.5,5.44808097]
["bitfinex","ETHUSD",1746349098244,0.13470573,1835.8,1835.5,5.44790913]
["bitfinex","ETHUSD",1746349098651,11.89602423,1836.0,1835.5,5.44790913]
["bitfinex","ETHUSD",1746349098827,0.13420027,1835.7,1835.5,5.44790913]
["bitfinex","ETHUSD",1746349099027,5.44692271,1835.9,1835.5,5.44790913]
["bitfinex","ETHUSD",1746349099338,0.13369475,1835.6,1835.5,5.44790913]
["bitfinex","ETHUSD",1746349099541,5.44692271,1835.9,1835.5,5.44790913]
["bitfinex","ETHUSD",1746349099743,0.13369475,1835.6,1835.5,5.44790913]
["bitfinex","ETHUSD",1746349100254,5.44692271,1835.9,1835.5,5.44790913]
["bitfinex","ETHUSD",1746349100547,0.13369475,1835.6,1835.5,5.44790913]
["bitfinex","ETHUSD",1746349100766,5.44692271,1835.9,1835.5,5.44790913]
["bitfinex","ETHUSD",1746349100948,0.13369475,1835.6,1835.5,5.44790913]
["bitfinex","ETHUSD",1746349101152,11.89596849,1836.0,1835.6,5.4478001]
["bitfinex","ETHUSD",1746349101733,5.44710257,1835.9,1835.4,0.8041]
["bitfinex","ETHUSD",1746349101928,5.44710257,1835.9,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349110672,0.13504414,1835.8,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349110859,5.44710257,1835.9,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349111251,0.13504414,1835.8,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349111737,5.44710257,1835.9,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349111949,0.13453869,1835.7,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349112146,5.44710257,1835.9,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349112351,0.13403318,1835.6,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349112781,5.44710257,1835.9,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349112935,0.13403318,1835.6,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349113133,5.44710257,1835.9,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349113374,0.13403318,1835.6,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349113536,5.44710257,1835.9,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349114067,0.13485015,1835.8,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349114274,5.44710257,1835.9,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349114480,0.13434468,1835.7,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349114773,5.44710257,1835.9,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349114976,0.13383916,1835.6,1835.5,5.50257296]
["bitfinex","ETHUSD",1746349115148,5.44710257,1835.9,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349115350,0.13383916,1835.6,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349115567,5.44710257,1835.9,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349116069,0.13485015,1835.8,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349116442,5.44710257,1835.9,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349116672,0.13284984,1835.8,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349116862,5.44710257,1835.9,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349117175,0.13234438,1835.7,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349117473,0.13183886,1835.6,1835.5,5.44810001]
["bitfinex","ETHUSD",1746349117681,5.44733843,1835.8,1835.4,6.25233586]
["bitfinex","ETHUSD",1746349117978,0.13183886,1835.6,1835.4,0.8041]
["bitfinex","ETHUSD",1746349118164,0.13183886,1835.6,1835.4,6.25249274]
["bitfinex","ETHUSD",1746349118569,6.26771352,1835.8,1835.4,6.25249274]
["bitfinex","ETHUSD",1746349118744,0.13133328,1835.5,1835.4,6.25249274]
["bitfinex","ETHUSD",1746349119243,0.30359484,1835.7,1835.4,6.25249274]
["bitfinex","ETHUSD",1746349119444,6.26771352,1835.8,1835.4,6.25249274]
["bitfinex","ETHUSD",1746349119765,0.13234438,1835.7,1835.4,6.25249274]
["bitfinex","ETHUSD",1746349121079,0.13234438,1835.7,1835.5,5.44810553]
["bitfinex","ETHUSD",1746349123183,0.30449262,1835.6,1835.5,5.44810553]
["bitfinex","ETHUSD",1746349123480,0.4225152,1835.6,1835.5,5.44810553]
["bitfinex","ETHUSD",1746349125182,0.4225152,1835.6,1835.4,6.25245458]
["bitfinex","ETHUSD",1746349125383,0.4225152,1835.6,1835.4,11.70065554]
["bitfinex","ETHUSD",1746349125561,0.11802258,1835.6,1835.4,11.70046909]
["bitfinex","ETHUSD",1746349125952,6.2676203,1835.8,1835.4,11.70046909]
["bitfinex","ETHUSD",1746349126153,0.11751701,1835.5,1835.4,6.25226813]
["bitfinex","ETHUSD",1746349126353,0.30458072,1835.7,1835.4,6.25226813]
["bitfinex","ETHUSD",1746349126555,0.11751701,1835.5,1835.4,6.25226813]
["bitfinex","ETHUSD",1746349127084,6.2676203,1835.8,1835.4,6.25226813]
["bitfinex","ETHUSD",1746349127386,0.8203,1835.8,1835.5,5.44809612]
["bitfinex","ETHUSD",1746349128075,6.26752564,1835.8,1835.4,6.25230772]
["bitfinex","ETHUSD",1746349128386,0.30457718,1835.7,1835.4,6.25230772]
["bitfinex","ETHUSD",1746349129095,0.30457718,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746349129461,0.30457718,1835.7,1835.5,5.44810678]
["bitfinex","ETHUSD",1746349130189,0.30457718,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746349131293,0.30457718,1835.7,1835.5,5.44810678]
["bitfinex","ETHUSD",1746349132098,0.30457718,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746349132954,0.30457718,1835.7,1835.5,5.44810678]
["bitfinex","ETHUSD",1746349133793,0.30457718,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746349134094,0.30457718,1835.6,1835.4,6.25233384]
["bitfinex","ETHUSD",1746349134594,6.26751956,1835.8,1835.4,6.25227252]
["bitfinex","ETHUSD",1746349134995,6.26751956,1835.8,1835.4,6.25236972]
["bitfinex","ETHUSD",1746349135288,5.44754973,1835.7,1835.3,6.27332]
["bitfinex","ETHUSD",1746349135607,0.30458734,1835.7,1835.3,6.27329874]
["bitfinex","ETHUSD",1746349135900,0.30458734,1835.7,1835.3,11.7218206]
["bitfinex","ETHUSD",1746349136110,0.30458734,1835.7,1835.4,5.44836467]
["bitfinex","ETHUSD",1746349136408,0.30458734,1835.6,1835.4,5.44836467]
["bitfinex","ETHUSD",1746349136625,0.30458734,1835.6,1835.4,5.44818838]
["bitfinex","ETHUSD",1746349137213,6.26771473,1835.8,1835.4,5.44818838]
["bitfinex","ETHUSD",1746349138310,0.30454344,1835.7,1835.4,5.44818838]
["bitfinex","ETHUSD",1746349138911,0.30454344,1835.6,1835.4,5.44818838]
["bitfinex","ETHUSD",1746349139110,0.30454344,1835.6,1835.4,10.89638775]
["bitfinex","ETHUSD",1746349139315,0.30454344,1835.6,1835.4,5.44818838]
["bitfinex","ETHUSD",1746349139830,6.26771473,1835.8,1835.4,5.44818838]
["bitfinex","ETHUSD",1746349140316,10.03210976,1835.9,1835.5,6.23950378]
["bitfinex","ETHUSD",1746349140678,0.40315871,1835.8,1835.5,6.23950378]
["bitfinex","ETHUSD",1746349141523,0.10801974,1835.8,1835.5,6.23950378]
["bitfinex","ETHUSD",1746349141698,13.68213254,1835.9,1835.5,6.23950378]
["bitfinex","ETHUSD",1746349142024,0.10751428,1835.7,1835.5,6.23950378]
["bitfinex","ETHUSD",1746349142222,13.68213254,1835.9,1835.5,6.23950378]
["bitfinex","ETHUSD",1746349142690,0.10801974,1835.8,1835.5,6.23950378]
["bitfinex","ETHUSD",1746349142889,13.68213254,1835.9,1835.5,6.23950378]
["bitfinex","ETHUSD",1746349143091,0.10751428,1835.7,1835.5,6.23950378]
["bitfinex","ETHUSD",1746349143292,13.68213254,1835.9,1835.5,6.23950378]
["bitfinex","ETHUSD",1746349143618,0.10700876,1835.6,1835.5,6.23950378]
["bitfinex","ETHUSD",1746349143818,13.68213254,1835.9,1835.5,7.40829247]
["bitfinex","ETHUSD",1746349144025,0.10700876,1835.6,1835.5,7.40829247]
["bitfinex","ETHUSD",1746349144323,13.68213254,1835.9,1835.5,7.40829247]
["bitfinex","ETHUSD",1746349144523,0.10700876,1835.6,1835.5,7.40829247]
["bitfinex","ETHUSD",1746349144724,6.25718178,1835.8,1835.5,1.16878869]
["bitfinex","ETHUSD",1746349145025,0.10700876,1835.6,1835.3,20.73994198]
["bitfinex","ETHUSD",1746349145186,5.44761244,1835.7,1835.3,20.73994198]
["bitfinex","ETHUSD",1746349145390,0.10650319,1835.5,1835.3,20.73994198]
["bitfinex","ETHUSD",1746349145711,0.10582382,1835.4,1835.3,20.7399002]
["bitfinex","ETHUSD",1746349145912,5.44761244,1835.7,1835.3,14.60727885]
["bitfinex","ETHUSD",1746349146108,0.10582382,1835.4,1835.3,9.15877865]
["bitfinex","ETHUSD",1746349146314,5.44761244,1835.7,1835.3,14.60727885]
["bitfinex","ETHUSD",1746349146514,0.10582382,1835.4,1835.3,9.15877865]
["bitfinex","ETHUSD",1746349146717,5.44761244,1835.7,1835.3,14.60727885]
["bitfinex","ETHUSD",1746349146928,0.10582382,1835.4,1835.3,9.15877865]
["bitfinex","ETHUSD",1746349147298,6.25718125,1835.8,1835.4,5.44840117]
["bitfinex","ETHUSD",1746349148028,6.25718125,1835.8,1835.3,6.2399002]
["bitfinex","ETHUSD",1746349148029,5.44756588,1835.7,1835.3,11.68841643]
["bitfinex","ETHUSD",1746349148428,5.44756588,1835.7,1835.3,6.2399002]
["bitfinex","ETHUSD",1746349148632,5.44756588,1835.7,1835.3,11.68840347]
["bitfinex","ETHUSD",1746349149129,5.44795256,1835.6,1835.3,0.7914]
["bitfinex","ETHUSD",1746349149895,5.44768184,1835.7,1835.3,0.7914]
["bitfinex","ETHUSD",1746349150099,5.44768184,1835.7,1835.3,6.24006973]
["bitfinex","ETHUSD",1746349150324,5.44768184,1835.7,1835.3,0.7914]
["bitfinex","ETHUSD",1746349151025,10.89547146,1835.7,1835.3,6.24008]
["bitfinex","ETHUSD",1746349151226,5.44798908,1835.6,1835.2,5.4489177]
["bitfinex","ETHUSD",1746349151424,6.26498908,1835.6,1835.2,5.44880317]
["bitfinex","ETHUSD",1746349151721,0.817,1835.6,1835.3,5.44869808]
["bitfinex","ETHUSD",1746349152035,0.817,1835.6,1835.1,6.25915977]
["bitfinex","ETHUSD",1746349152036,5.44824057,1835.5,1835.1,6.25915977]
["bitfinex","ETHUSD",1746349152242,5.44824057,1835.5,1835.1,6.25908836]
["bitfinex","ETHUSD",1746349152815,6.2649987,1835.6,1835.2,5.44899593]
["bitfinex","ETHUSD",1746349153241,0.30422447,1835.5,1835.2,5.44899593]
["bitfinex","ETHUSD",1746349154043,0.30422447,1835.4,1835.1,6.25908836]
["bitfinex","ETHUSD",1746349154248,0.30422447,1835.4,1835.1,7.42994658]
["bitfinex","ETHUSD",1746349154864,6.26495463,1835.6,1835.2,5.44895673]
["bitfinex","ETHUSD",1746349155141,0.304162,1835.5,1835.2,5.44895673]
["bitfinex","ETHUSD",1746349155732,0.304162,1835.4,1835.2,5.44895673]
["bitfinex","ETHUSD",1746349156111,0.304162,1835.4,1835.2,5.50343999]
["bitfinex","ETHUSD",1746349156312,9.91497741,1835.6,1835.2,6.79677865]
["bitfinex","ETHUSD",1746349156508,5.4482062,1835.5,1835.1,7.43004375]
["bitfinex","ETHUSD",1746349158123,0.30409576,1835.4,1835.1,7.43004375]
["bitfinex","ETHUSD",1746349158646,5.4482062,1835.5,1835.1,7.43004375]
["bitfinex","ETHUSD",1746349158831,5.4482062,1835.5,1835.1,7.42993438]
["bitfinex","ETHUSD",1746349159412,5.4482062,1835.5,1835.1,12.87901206]
["bitfinex","ETHUSD",1746349159816,5.4482062,1835.5,1835.1,7.42993438]
["bitfinex","ETHUSD",1746349160515,0.30409015,1835.4,1835.1,7.42993438]
["bitfinex","ETHUSD",1746349161242,5.4482062,1835.5,1835.1,7.48442007]
["bitfinex","ETHUSD",1746349161417,5.4482062,1835.5,1835.1,6.31356185]
["bitfinex","ETHUSD",1746349162411,5.4482062,1835.5,1835.1,6.25907616]
["bitfinex","ETHUSD",1746349163144,0.30409751,1835.4,1835.1,6.3135619]
["bitfinex","ETHUSD",1746349163740,5.4482062,1835.5,1835.1,6.3135619]
["bitfinex","ETHUSD",1746349164249,5.4482062,1835.5,1835.1,11.7626915]
["bitfinex","ETHUSD",1746349164459,5.4482062,1835.5,1835.1,11.70820576]
["bitfinex","ETHUSD",1746349164747,5.44816422,1835.5,1835.1,11.70815043]
["bitfinex","ETHUSD",1746349164919,5.44816422,1835.5,1835.1,11.70815352]
["bitfinex","ETHUSD",1746349165118,6.26500042,1835.6,1835.2,5.44898591]
["bitfinex","ETHUSD",1746349165316,5.44857794,1835.4,1835.1,0.81]
["bitfinex","ETHUSD",1746349165521,0.30410667,1835.3,1835.1,6.25928534]
["bitfinex","ETHUSD",1746349165919,0.30410667,1835.3,1835.1,0.81]
["bitfinex","ETHUSD",1746349166320,10.02329032,1835.5,1835.1,6.25924325]
["bitfinex","ETHUSD",1746349167462,0.30395031,1835.4,1835.1,6.25924325]
["bitfinex","ETHUSD",1746349168167,0.30395031,1835.3,1835.1,6.25924325]
["bitfinex","ETHUSD",1746349168966,10.02329032,1835.5,1835.1,6.25924325]
["bitfinex","ETHUSD",1746349169527,4.575,1835.5,1835.1,6.25924325]
["bitfinex","ETHUSD",1746349170064,0.30392837,1835.4,1835.1,6.25924325]
["bitfinex","ETHUSD",1746349170724,0.30392837,1835.3,1835.1,11.70839426]
["bitfinex","ETHUSD",1746349171031,0.30392837,1835.3,1835.1,6.25915101]
["bitfinex","ETHUSD",1746349171225,0.30392837,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746349171553,0.30392837,1835.3,1835.1,6.25911188]
["bitfinex","ETHUSD",1746349171760,0.30392837,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746349176551,4.575,1835.5,1835.3,5.44858612]
["bitfinex","ETHUSD",1746349177176,0.30408949,1835.4,1835.3,5.44858612]
["bitfinex","ETHUSD",1746349180379,0.30408949,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746349186297,0.30408949,1835.4,1835.2,5.44883895]
["bitfinex","ETHUSD",1746349186464,0.30408949,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746349188166,0.30408949,1835.4,1835.3,6.25270048]
["bitfinex","ETHUSD",1746349189307,0.30408949,1835.4,1835.3,7.42285442]
["bitfinex","ETHUSD",1746349190405,0.30408949,1835.4,1835.3,1.97415394]
["bitfinex","ETHUSD",1746349190699,0.30408949,1835.4,1835.1,0.804]
["bitfinex","ETHUSD",1746349191272,0.30408949,1835.3,1835.1,0.804]
["bitfinex","ETHUSD",1746349192294,5.44813114,1835.5,1835.1,0.804]
["bitfinex","ETHUSD",1746349193014,0.30441327,1835.4,1835.1,0.804]
["bitfinex","ETHUSD",1746349194112,0.30441327,1835.3,1835.1,0.804]
["bitfinex","ETHUSD",1746349194976,0.30441327,1835.2,1835.1,0.804]
["bitfinex","ETHUSD",1746349195183,0.30441327,1835.2,1835.1,2.3344]
["bitfinex","ETHUSD",1746349195384,0.30441327,1835.2,1835.1,0.804]
["bitfinex","ETHUSD",1746349196010,0.30441327,1835.2,1835.0,0.8208]
["bitfinex","ETHUSD",1746349197094,5.44888008,1835.3,1835.0,0.8208]
["bitfinex","ETHUSD",1746349197829,10.89782587,1835.3,1835.0,0.8208]
["bitfinex","ETHUSD",1746349198128,5.44888008,1835.3,1835.0,0.8208]
["bitfinex","ETHUSD",1746349198829,0.30442447,1835.2,1835.0,0.8208]
["bitfinex","ETHUSD",1746349199026,0.30442447,1835.2,1835.0,1.44786783]
["bitfinex","ETHUSD",1746349199929,5.44888008,1835.3,1835.0,1.44786783]
["bitfinex","ETHUSD",1746349200833,5.44888008,1835.3,1835.0,0.8208]
["bitfinex","ETHUSD",1746349201033,5.44901816,1835.2,1835.0,0.8208]
["bitfinex","ETHUSD",1746349201203,5.44892334,1835.3,1835.0,0.8208]
["bitfinex","ETHUSD",1746349201635,5.44892334,1835.3,1835.0,0.87528864]
["bitfinex","ETHUSD",1746349201942,0.30444077,1835.2,1835.0,0.8208]
["bitfinex","ETHUSD",1746349202313,5.75344319,1835.2,1835.0,1.44784599]
["bitfinex","ETHUSD",1746349202512,5.75344319,1835.2,1835.0,0.8208]
["bitfinex","ETHUSD",1746349203323,5.44900242,1835.2,1835.0,0.8208]
["bitfinex","ETHUSD",1746349203780,5.44988827,1834.9,1834.6,0.8033]
["bitfinex","ETHUSD",1746349204047,5.4499903,1834.9,1834.6,0.8033]
["bitfinex","ETHUSD",1746349204408,5.45021904,1834.8,1834.6,0.8033]
["bitfinex","ETHUSD",1746349204832,5.45001126,1834.9,1834.6,0.8033]
["bitfinex","ETHUSD",1746349205035,10.90015713,1834.9,1834.6,0.8033]
["bitfinex","ETHUSD",1746349205241,0.30418164,1834.8,1834.6,0.8033]
["bitfinex","ETHUSD",1746349205838,5.45048236,1834.7,1834.4,0.8033]
["bitfinex","ETHUSD",1746349206035,10.32355188,1834.8,1834.4,0.8033]
["bitfinex","ETHUSD",1746349206210,5.45130544,1834.5,1834.1,0.00191416]
["bitfinex","ETHUSD",1746349206409,5.67841682,1834.5,1834.1,0.00191416]
["bitfinex","ETHUSD",1746349206712,11.12964293,1834.5,1834.1,0.00191416]
["bitfinex","ETHUSD",1746349207327,5.67841682,1834.5,1834.1,5.45415245]
["bitfinex","ETHUSD",1746349208043,11.12950165,1834.5,1834.1,0.00191416]
["bitfinex","ETHUSD",1746349208342,11.12950165,1834.5,1834.1,5.45415067]
["bitfinex","ETHUSD",1746349210145,5.67841682,1834.5,1834.2,0.82061791]
["bitfinex","ETHUSD",1746349210327,5.67841682,1834.5,1834.3,5.45154894]
["bitfinex","ETHUSD",1746349210846,5.67841682,1834.5,1834.2,6.21788998]
["bitfinex","ETHUSD",1746349211042,5.67841682,1834.5,1834.1,5.45394397]
["bitfinex","ETHUSD",1746349211043,5.67841682,1834.5,1834.1,5.4540314]
["bitfinex","ETHUSD",1746349211281,11.12965142,1834.5,1834.1,5.45404753]
["bitfinex","ETHUSD",1746349211620,5.67841682,1834.5,1834.1,10.90611465]
["bitfinex","ETHUSD",1746349211824,5.67841682,1834.5,1834.2,5.4519618]
["bitfinex","ETHUSD",1746349213024,5.67841682,1834.5,1834.1,5.45399892]
["bitfinex","ETHUSD",1746349213331,11.12952893,1834.5,1834.1,5.45399892]
["bitfinex","ETHUSD",1746349214440,5.67841682,1834.5,1834.1,0.00191416]
["bitfinex","ETHUSD",1746349214748,4.571,1834.4,1834.1,5.45417114]
["bitfinex","ETHUSD",1746349219869,6.25422029,1834.3,1834.1,0.00191416]
["bitfinex","ETHUSD",1746349220069,0.8025,1834.3,1834.1,0.00191416]
["bitfinex","ETHUSD",1746349220574,10.82502149,1834.4,1834.1,0.00191416]
["bitfinex","ETHUSD",1746349222076,5.3735,1834.4,1834.1,5.45403092]
["bitfinex","ETHUSD",1746349222280,10.82491503,1834.4,1834.1,0.00191416]
["bitfinex","ETHUSD",1746349223184,5.3735,1834.4,1834.1,0.00191416]
["bitfinex","ETHUSD",1746349223361,10.8248997,1834.4,1834.1,0.00191416]
["bitfinex","ETHUSD",1746349223562,5.3735,1834.4,1834.1,5.45410668]
["bitfinex","ETHUSD",1746349223764,5.3735,1834.4,1834.1,0.00191416]
["bitfinex","ETHUSD",1746349224187,10.82492477,1834.4,1834.1,0.00191416]
["bitfinex","ETHUSD",1746349226409,5.3735,1834.4,1834.1,5.45405915]
["bitfinex","ETHUSD",1746349226752,10.02247502,1834.4,1834.1,0.00191416]
["bitfinex","ETHUSD",1746349227966,4.571,1834.4,1834.1,5.45411536]
["bitfinex","ETHUSD",1746349228754,4.571,1834.4,1834.1,0.00191416]
["bitfinex","ETHUSD",1746349229478,4.571,1834.4,1834.1,5.45416209]
["bitfinex","ETHUSD",1746349231370,4.571,1834.4,1834.1,5.45416229]
["bitfinex","ETHUSD",1746349232102,10.02254242,1834.4,1834.1,0.00191436]
["bitfinex","ETHUSD",1746349232260,4.571,1834.4,1834.1,5.45405528]
["bitfinex","ETHUSD",1746349233004,21.1479773,1834.5,1834.1,5.45405528]
["bitfinex","ETHUSD",1746349233299,5.45137888,1834.4,1834.1,0.00191436]
["bitfinex","ETHUSD",1746349234485,0.30426193,1834.3,1834.1,0.00191436]
["bitfinex","ETHUSD",1746349235411,5.45137888,1834.4,1834.1,0.00191436]
["bitfinex","ETHUSD",1746349237285,0.30467377,1834.3,1834.1,0.00191436]
["bitfinex","ETHUSD",1746349238395,0.30467377,1834.2,1834.1,0.00191436]
["bitfinex","ETHUSD",1746349239191,0.30467377,1834.3,1834.1,0.00191436]
["bitfinex","ETHUSD",1746349240001,0.30467377,1834.2,1834.1,0.00191436]
["bitfinex","ETHUSD",1746349241714,0.30467377,1834.2,1834.1,5.45417977]
["bitfinex","ETHUSD",1746349242004,0.30467377,1834.2,1834.1,0.00191436]
["bitfinex","ETHUSD",1746349242178,5.75606064,1834.4,1834.1,0.00191436]
["bitfinex","ETHUSD",1746349242604,10.32306064,1834.4,1834.1,0.00191436]
["bitfinex","ETHUSD",1746349243385,0.30467377,1834.3,1834.1,0.00191436]
["bitfinex","ETHUSD",1746349244308,0.30467377,1834.2,1834.1,0.00191436]
["bitfinex","ETHUSD",1746349249899,12.25285875,1834.2,1834.1,0.00191436]
["bitfinex","ETHUSD",1746349250098,5.45310444,1833.9,1833.4,6.27881733]
["bitfinex","ETHUSD",1746349250327,0.8178,1834.0,1833.4,6.27883513]
["bitfinex","ETHUSD",1746349250537,0.30467377,1833.9,1833.4,6.2786489]
["bitfinex","ETHUSD",1746349250733,5.75769561,1833.9,1833.4,6.2786489]
["bitfinex","ETHUSD",1746349250928,5.75769561,1833.9,1833.4,11.73278355]
["bitfinex","ETHUSD",1746349251095,5.75769561,1833.9,1833.4,6.27863465]
["bitfinex","ETHUSD",1746349251301,6.27017121,1834.1,1833.7,6.27783392]
["bitfinex","ETHUSD",1746349251602,6.27017121,1834.1,1833.7,6.27795204]
["bitfinex","ETHUSD",1746349252133,0.30446895,1834.0,1833.7,6.27795204]
["bitfinex","ETHUSD",1746349252434,0.30446895,1834.0,1833.7,0.8245]
["bitfinex","ETHUSD",1746349252801,5.75705181,1834.0,1833.7,0.8245]
["bitfinex","ETHUSD",1746349253011,0.30446895,1834.0,1833.7,0.8245]
["bitfinex","ETHUSD",1746349253417,0.30446895,1833.9,1833.7,0.8245]
["bitfinex","ETHUSD",1746349254229,0.30446895,1833.9,1833.6,5.45360629]
["bitfinex","ETHUSD",1746349254544,5.4525961,1834.0,1833.6,5.45360629]
["bitfinex","ETHUSD",1746349256213,0.30428871,1833.9,1833.6,5.45360629]
["bitfinex","ETHUSD",1746349256649,0.30428871,1833.9,1833.6,19.95360629]
["bitfinex","ETHUSD",1746349257213,11.94862265,1834.1,1833.7,5.4534464]
["bitfinex","ETHUSD",1746349257414,11.94862265,1834.1,1833.6,19.95355737]
["bitfinex","ETHUSD",1746349257827,5.4525948,1834.0,1833.6,19.95355737]
["bitfinex","ETHUSD",1746349259044,0.30421243,1833.9,1833.6,19.95355737]
["bitfinex","ETHUSD",1746349259911,11.94863095,1834.1,1833.7,5.45342675]
["bitfinex","ETHUSD",1746349260131,17.40115827,1834.1,1833.7,5.45342675]
["bitfinex","ETHUSD",1746349260336,6.23736314,1834.0,1833.6,5.45359643]
["bitfinex","ETHUSD",1746349261575,0.30411068,1833.9,1833.6,5.45359643]
["bitfinex","ETHUSD",1746349262163,6.23736314,1834.0,1833.6,5.45359643]
["bitfinex","ETHUSD",1746349262469,6.23717088,1834.0,1833.6,5.45357956]
["bitfinex","ETHUSD",1746349263282,6.23717088,1834.0,1833.5,6.22698849]
["bitfinex","ETHUSD",1746349263283,11.13133201,1833.9,1833.5,6.22698849]
["bitfinex","ETHUSD",1746349263470,0.30413006,1833.8,1833.5,6.22698849]
["bitfinex","ETHUSD",1746349263657,0.30413006,1833.8,1833.5,6.22694617]
["bitfinex","ETHUSD",1746349263857,0.30413006,1833.8,1833.4,19.95418346]
["bitfinex","ETHUSD",1746349264062,0.30413006,1833.8,1833.6,5.45369045]
["bitfinex","ETHUSD",1746349264379,5.67841682,1833.9,1833.6,6.22679045]
["bitfinex","ETHUSD",1746349264579,5.67841682,1833.9,1833.5,5.45400877]
["bitfinex","ETHUSD",1746349264775,11.13140933,1833.9,1833.5,5.45400877]
["bitfinex","ETHUSD",1746349265477,5.7573922,1833.8,1833.4,20.72744511]
["bitfinex","ETHUSD",1746349265682,0.30411537,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746349266682,5.67841682,1833.9,1833.7,5.45345476]
["bitfinex","ETHUSD",1746349267254,5.67841682,1833.9,1833.7,5.45328007]
["bitfinex","ETHUSD",1746349268395,5.67841682,1833.9,1833.7,5.44398624]
["bitfinex","ETHUSD",1746349269373,5.67841682,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349269571,3.65002278,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746349269802,3.65002278,1834.1,1833.8,6.23532517]
["bitfinex","ETHUSD",1746349270107,14.46529869,1834.3,1833.8,6.23521524]
["bitfinex","ETHUSD",1746349270264,14.6919396,1834.3,1833.8,6.23521524]
["bitfinex","ETHUSD",1746349270463,20.14373495,1834.3,1833.9,5.45285707]
["bitfinex","ETHUSD",1746349270701,14.6919396,1834.3,1834.0,5.45253166]
["bitfinex","ETHUSD",1746349270866,0.30417138,1834.2,1834.0,5.45253166]
["bitfinex","ETHUSD",1746349271666,14.6919396,1834.3,1834.0,5.45253166]
["bitfinex","ETHUSD",1746349271869,9.3284396,1834.3,1834.1,5.45215319]
["bitfinex","ETHUSD",1746349272069,9.3284396,1834.3,1834.0,6.23471445]
["bitfinex","ETHUSD",1746349272903,5.67841682,1834.3,1834.0,6.23471445]
["bitfinex","ETHUSD",1746349273266,0.30422556,1834.2,1834.0,6.23471445]
["bitfinex","ETHUSD",1746349273466,0.30422556,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746349273915,0.30422556,1834.2,1834.0,6.23469677]
["bitfinex","ETHUSD",1746349274699,5.67841682,1834.3,1834.0,6.23467483]
["bitfinex","ETHUSD",1746349275107,5.67841682,1834.3,1834.0,11.68702331]
["bitfinex","ETHUSD",1746349275408,5.67841682,1834.3,1834.0,6.23464848]
["bitfinex","ETHUSD",1746349275574,5.67841682,1834.3,1834.0,11.68698964]
["bitfinex","ETHUSD",1746349275770,0.3042708,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746349277474,5.67841682,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746349277690,6.47491682,1834.5,1834.2,5.45196816]
["bitfinex","ETHUSD",1746349277984,0.30430056,1834.4,1834.2,5.45196816]
["bitfinex","ETHUSD",1746349278670,6.47491682,1834.5,1834.2,5.45196816]
["bitfinex","ETHUSD",1746349278671,0.30430056,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746349279811,0.30430056,1834.4,1834.2,5.45196816]
["bitfinex","ETHUSD",1746349282089,0.30430056,1834.4,1834.2,5.45182967]
["bitfinex","ETHUSD",1746349282298,0.30430056,1834.4,1834.2,6.20442967]
["bitfinex","ETHUSD",1746349282606,0.30430056,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746349283013,0.30430056,1834.5,1834.3,5.45167093]
["bitfinex","ETHUSD",1746349283181,0.30430056,1834.5,1834.3,5.45145956]
["bitfinex","ETHUSD",1746349283712,8.21402278,1834.6,1834.3,5.45164078]
["bitfinex","ETHUSD",1746349285233,13.66483291,1834.6,1834.2,5.45176703]
["bitfinex","ETHUSD",1746349285616,10.01481013,1834.6,1834.2,5.45176703]
["bitfinex","ETHUSD",1746349287324,0.7616,1834.5,1834.2,5.45176703]
["bitfinex","ETHUSD",1746349288194,0.7616,1834.5,1834.1,5.45218288]
["bitfinex","ETHUSD",1746349288521,0.7616,1834.5,1834.2,5.45190836]
["bitfinex","ETHUSD",1746349289336,4.564,1834.6,1834.3,5.45156414]
["bitfinex","ETHUSD",1746349290826,4.564,1834.6,1834.2,6.20490836]
["bitfinex","ETHUSD",1746349290827,4.564,1834.6,1834.4,5.45126583]
["bitfinex","ETHUSD",1746349291344,4.564,1834.6,1834.3,5.45148015]
["bitfinex","ETHUSD",1746349295136,4.564,1834.6,1834.3,5.45164125]
["bitfinex","ETHUSD",1746349296053,4.564,1834.6,1834.4,5.45133414]
["bitfinex","ETHUSD",1746349296549,4.564,1834.6,1834.3,5.45149704]
["bitfinex","ETHUSD",1746349297134,4.564,1834.6,1834.3,10.90294993]
["bitfinex","ETHUSD",1746349298037,4.564,1834.6,1834.3,10.90289079]
["bitfinex","ETHUSD",1746349298338,4.564,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746349298541,6.27172071,1834.9,1834.5,5.45088285]
["bitfinex","ETHUSD",1746349298542,10.83172071,1834.9,1834.5,5.45088285]
["bitfinex","ETHUSD",1746349298721,0.50722486,1834.8,1834.5,5.45085713]
["bitfinex","ETHUSD",1746349298900,0.50722486,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746349299636,0.50722486,1834.8,1834.6,6.23957171]
["bitfinex","ETHUSD",1746349300132,0.50722486,1834.8,1834.6,0.7888]
["bitfinex","ETHUSD",1746349300640,0.50722486,1834.7,1834.6,0.7888]
["bitfinex","ETHUSD",1746349301440,0.50722486,1834.7,1834.6,6.86354614]
["bitfinex","ETHUSD",1746349301925,0.50722486,1834.7,1834.6,1.41276668]
["bitfinex","ETHUSD",1746349302401,0.50722486,1834.7,1834.6,0.7888]
["bitfinex","ETHUSD",1746349303038,0.50722486,1834.7,1834.5,5.45090495]
["bitfinex","ETHUSD",1746349303350,0.50722486,1834.7,1834.4,19.95121997]
["bitfinex","ETHUSD",1746349303523,0.50722486,1834.6,1834.4,5.45132262]
["bitfinex","ETHUSD",1746349304128,0.50722486,1834.6,1834.4,10.90251328]
["bitfinex","ETHUSD",1746349304338,0.50722486,1834.6,1834.4,8.1868809]
["bitfinex","ETHUSD",1746349304510,0.7959,1834.7,1834.4,8.1868809]
["bitfinex","ETHUSD",1746349305009,5.45024001,1834.8,1834.4,8.18687172]
["bitfinex","ETHUSD",1746349305336,0.50724692,1834.7,1834.4,8.18684057]
["bitfinex","ETHUSD",1746349306544,0.50724692,1834.6,1834.4,8.18684057]
["bitfinex","ETHUSD",1746349307237,0.50724692,1834.6,1834.4,5.45115033]
["bitfinex","ETHUSD",1746349307761,0.50724692,1834.5,1834.4,5.45115033]
["bitfinex","ETHUSD",1746349316455,0.50724692,1834.5,1834.4,5.50565948]
["bitfinex","ETHUSD",1746349316659,5.3809,1834.9,1834.5,5.45081809]
["bitfinex","ETHUSD",1746349316846,5.3809,1834.9,1834.5,10.90166608]
["bitfinex","ETHUSD",1746349317034,5.3809,1834.9,1834.5,5.45081809]
["bitfinex","ETHUSD",1746349317244,10.83080462,1834.9,1834.5,5.45081809]
["bitfinex","ETHUSD",1746349317548,0.30475873,1834.8,1834.5,5.45081809]
["bitfinex","ETHUSD",1746349317758,0.30475873,1834.8,1834.5,5.9958999]
["bitfinex","ETHUSD",1746349317927,0.50793732,1834.7,1834.5,5.9958999]
["bitfinex","ETHUSD",1746349318762,0.50793732,1834.6,1834.5,5.9958999]
["bitfinex","ETHUSD",1746349320931,0.50793732,1834.6,1834.5,0.54508181]
["bitfinex","ETHUSD",1746349321332,0.50793732,1834.6,1834.5,5.99615839]
["bitfinex","ETHUSD",1746349321743,0.50793732,1834.6,1834.5,0.54508181]
["bitfinex","ETHUSD",1746349322129,0.50793732,1834.6,1834.4,5.45115987]
["bitfinex","ETHUSD",1746349322558,0.50793732,1834.6,1834.3,0.7888]
["bitfinex","ETHUSD",1746349322728,0.50793732,1834.6,1834.3,6.24023631]
["bitfinex","ETHUSD",1746349322928,0.50793732,1834.6,1834.1,6.23108718]
["bitfinex","ETHUSD",1746349323142,0.50793732,1834.6,1834.0,5.45243777]
["bitfinex","ETHUSD",1746349323143,5.45147957,1834.4,1834.0,5.45243777]
["bitfinex","ETHUSD",1746349323368,6.51479747,1834.5,1834.1,5.45219174]
["bitfinex","ETHUSD",1746349324164,0.30482597,1834.4,1834.1,5.45219174]
["bitfinex","ETHUSD",1746349324968,6.2099715,1834.5,1834.1,5.45219174]
["bitfinex","ETHUSD",1746349325264,0.7586,1834.5,1834.2,10.90352508]
["bitfinex","ETHUSD",1746349325426,0.7586,1834.5,1834.2,5.45176003]
["bitfinex","ETHUSD",1746349325631,0.7586,1834.5,1834.2,6.54214833]
["bitfinex","ETHUSD",1746349326451,0.7586,1834.5,1834.2,5.45176003]
["bitfinex","ETHUSD",1746349327794,6.20926721,1834.7,1834.3,5.45155169]
["bitfinex","ETHUSD",1746349328073,0.30469866,1834.6,1834.3,5.45155169]
["bitfinex","ETHUSD",1746349328456,0.30469866,1834.6,1834.2,6.23089589]
["bitfinex","ETHUSD",1746349328974,0.30469866,1834.5,1834.2,6.23089589]
["bitfinex","ETHUSD",1746349329666,5.45092957,1834.6,1834.2,6.23089589]
["bitfinex","ETHUSD",1746349330579,5.45092957,1834.6,1834.2,6.231063]
["bitfinex","ETHUSD",1746349331090,5.7557972,1834.5,1834.2,0.7791]
["bitfinex","ETHUSD",1746349331294,0.30464147,1834.5,1834.2,6.23105814]
["bitfinex","ETHUSD",1746349331772,0.7613,1834.4,1834.2,5.45195814]
["bitfinex","ETHUSD",1746349332083,5.45095563,1834.6,1834.2,5.45195814]
["bitfinex","ETHUSD",1746349332284,6.21225563,1834.6,1834.2,5.45195814]
["bitfinex","ETHUSD",1746349334148,0.30461884,1834.5,1834.2,5.45195814]
["bitfinex","ETHUSD",1746349335084,6.21225563,1834.6,1834.2,5.45195814]
["bitfinex","ETHUSD",1746349336989,0.30460451,1834.5,1834.2,5.45195814]
["bitfinex","ETHUSD",1746349337894,6.21225563,1834.6,1834.2,5.45195814]
["bitfinex","ETHUSD",1746349338480,6.21225563,1834.6,1834.1,5.45211632]
["bitfinex","ETHUSD",1746349338686,6.21225563,1834.6,1834.2,6.26870751]
["bitfinex","ETHUSD",1746349339578,5.75569957,1834.5,1834.2,0.8169]
["bitfinex","ETHUSD",1746349339888,5.75569957,1834.5,1834.1,5.45211632]
["bitfinex","ETHUSD",1746349340092,5.75569957,1834.5,1834.1,10.90417157]
["bitfinex","ETHUSD",1746349340389,5.75569957,1834.5,1834.1,5.45205525]
["bitfinex","ETHUSD",1746349340753,0.30458191,1834.4,1834.1,5.45205525]
["bitfinex","ETHUSD",1746349341667,5.45111766,1834.5,1834.1,5.45205525]
["bitfinex","ETHUSD",1746349343107,5.45119573,1834.5,1834.0,6.20374598]
["bitfinex","ETHUSD",1746349343253,1.13573624,1834.4,1834.0,6.20365047]
["bitfinex","ETHUSD",1746349343448,1.13573624,1834.4,1834.1,5.45222808]
["bitfinex","ETHUSD",1746349343652,6.58716992,1834.4,1834.0,11.65600324]
["bitfinex","ETHUSD",1746349343852,1.13573624,1834.4,1834.0,6.20363285]
["bitfinex","ETHUSD",1746349344197,0.8312,1834.4,1834.0,6.20363285]
["bitfinex","ETHUSD",1746349344400,0.8312,1834.4,1834.1,5.45216524]
["bitfinex","ETHUSD",1746349348490,6.28259115,1834.4,1834.0,6.20363285]
["bitfinex","ETHUSD",1746349348711,5.45208053,1834.2,1833.8,6.21865786]
["bitfinex","ETHUSD",1746349348862,6.28273732,1834.4,1834.0,5.45256185]
["bitfinex","ETHUSD",1746349349202,6.28273732,1834.4,1833.8,6.21859933]
["bitfinex","ETHUSD",1746349349203,11.73437166,1834.4,1833.9,5.45260486]
["bitfinex","ETHUSD",1746349349366,6.28273732,1834.4,1833.9,10.90525251]
["bitfinex","ETHUSD",1746349349574,0.30470689,1834.3,1834.0,5.45254707]
["bitfinex","ETHUSD",1746349349904,0.30470689,1834.3,1834.0,5.45254519]
["bitfinex","ETHUSD",1746349350086,0.30470689,1834.3,1833.9,5.45269649]
["bitfinex","ETHUSD",1746349350258,5.75642424,1834.3,1833.9,5.452756]
["bitfinex","ETHUSD",1746349350456,1.12280689,1834.2,1833.8,6.21874184]
["bitfinex","ETHUSD",1746349350658,1.12280689,1834.2,1833.8,11.67172158]
["bitfinex","ETHUSD",1746349350888,1.12280689,1834.2,1833.8,6.21857974]
["bitfinex","ETHUSD",1746349351394,0.8181,1834.0,1833.3,6.25891139]
["bitfinex","ETHUSD",1746349351569,5.45312166,1833.9,1833.4,5.45415194]
["bitfinex","ETHUSD",1746349351771,5.45312166,1833.9,1833.5,5.45382442]
["bitfinex","ETHUSD",1746349352000,6.27083056,1834.0,1833.6,5.45368675]
["bitfinex","ETHUSD",1746349352378,0.8181,1834.0,1833.5,5.45387653]
["bitfinex","ETHUSD",1746349352580,6.27076989,1834.0,1833.6,5.45373501]
["bitfinex","ETHUSD",1746349353410,5.45289612,1833.9,1833.5,5.45386978]
["bitfinex","ETHUSD",1746349353759,6.27076989,1834.0,1833.6,5.45371999]
["bitfinex","ETHUSD",1746349354096,0.8181,1834.0,1833.5,5.45383085]
["bitfinex","ETHUSD",1746349354515,0.8181,1834.0,1833.5,5.50836561]
["bitfinex","ETHUSD",1746349354673,5.4529897,1833.9,1833.5,5.50836561]
["bitfinex","ETHUSD",1746349354882,5.4529897,1833.9,1833.5,5.45383085]
["bitfinex","ETHUSD",1746349355417,5.4529897,1833.9,1833.4,5.45410609]
["bitfinex","ETHUSD",1746349355718,5.4529897,1833.9,1833.5,5.45398932]
["bitfinex","ETHUSD",1746349356618,6.2708385,1834.0,1833.6,5.45374672]
["bitfinex","ETHUSD",1746349356829,0.8181,1834.0,1833.7,5.45334469]
["bitfinex","ETHUSD",1746349357175,0.8181,1834.0,1833.7,5.45332372]
["bitfinex","ETHUSD",1746349357680,0.8181,1834.0,1833.6,6.23157413]
["bitfinex","ETHUSD",1746349358316,6.27069532,1834.0,1833.6,6.23157413]
["bitfinex","ETHUSD",1746349359119,0.8181,1834.0,1833.7,5.45341737]
["bitfinex","ETHUSD",1746349359413,5.67841682,1834.1,1833.8,5.45307551]
["bitfinex","ETHUSD",1746349363122,11.130816,1834.1,1833.7,5.45332759]
["bitfinex","ETHUSD",1746349363330,6.24597194,1834.0,1833.6,6.23153889]
["bitfinex","ETHUSD",1746349363644,6.24597194,1834.0,1833.6,6.23152111]
["bitfinex","ETHUSD",1746349363995,0.7934,1834.0,1833.6,0.778]
["bitfinex","ETHUSD",1746349364190,7.89700232,1834.1,1833.8,5.45288867]
["bitfinex","ETHUSD",1746349364395,5.67841682,1834.1,1833.8,5.45288867]
["bitfinex","ETHUSD",1746349365219,5.67841682,1834.1,1833.7,5.45332253]
["bitfinex","ETHUSD",1746349365433,11.13069016,1834.1,1833.7,5.45332253]
["bitfinex","ETHUSD",1746349367327,13.34930292,1834.1,1833.7,5.45321664]
["bitfinex","ETHUSD",1746349367621,13.34930292,1834.1,1833.6,5.45354225]
["bitfinex","ETHUSD",1746349367622,0.7934,1834.0,1833.6,5.45354225]
["bitfinex","ETHUSD",1746349367827,7.89702958,1834.1,1833.8,5.4531277]
["bitfinex","ETHUSD",1746349368523,7.89702958,1834.1,1833.7,5.45326137]
["bitfinex","ETHUSD",1746349368690,11.13072264,1834.1,1833.7,5.45326137]
["bitfinex","ETHUSD",1746349368892,0.7995,1834.0,1833.7,5.45326137]
["bitfinex","ETHUSD",1746349369114,0.00088,1833.9,1833.7,5.45326137]
["bitfinex","ETHUSD",1746349373299,0.00088,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349376428,0.00088,1833.9,1833.8,6.21505737]
["bitfinex","ETHUSD",1746349376913,0.00088,1833.9,1833.8,20.71505737]
["bitfinex","ETHUSD",1746349379521,0.00088,1833.9,1833.7,5.45326707]
["bitfinex","ETHUSD",1746349379724,0.00088,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349380232,0.00088,1833.9,1833.7,5.45332169]
["bitfinex","ETHUSD",1746349380804,0.00088,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349381452,0.00088,1833.9,1833.7,5.45332169]
["bitfinex","ETHUSD",1746349383141,0.00088,1833.9,1833.7,5.45318249]
["bitfinex","ETHUSD",1746349383514,0.00088,1833.9,1833.6,20.8277188]
["bitfinex","ETHUSD",1746349383716,0.00088,1833.9,1833.7,5.45327294]
["bitfinex","ETHUSD",1746349384142,0.00088,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349384542,0.00088,1833.9,1833.7,5.4532886]
["bitfinex","ETHUSD",1746349384737,0.00088,1833.9,1833.7,10.90650291]
["bitfinex","ETHUSD",1746349384941,0.00088,1833.9,1833.7,5.45321431]
["bitfinex","ETHUSD",1746349387366,0.00088,1833.9,1833.7,10.90643344]
["bitfinex","ETHUSD",1746349387765,0.00088,1833.9,1833.7,5.45321431]
["bitfinex","ETHUSD",1746349387984,0.00088,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349388860,0.00088,1833.9,1833.8,7.36339454]
["bitfinex","ETHUSD",1746349389061,0.00088,1833.9,1833.8,6.27275737]
["bitfinex","ETHUSD",1746349389970,0.00088,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349390144,0.00088,1833.9,1833.7,5.45326805]
["bitfinex","ETHUSD",1746349390331,0.00088,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349390637,0.76828,1833.9,1833.6,5.45360526]
["bitfinex","ETHUSD",1746349390850,0.76828,1833.9,1833.6,5.4535484]
["bitfinex","ETHUSD",1746349391049,0.76828,1833.9,1833.7,5.45345114]
["bitfinex","ETHUSD",1746349392083,0.76828,1833.9,1833.6,5.45351596]
["bitfinex","ETHUSD",1746349394790,0.76828,1833.9,1833.6,5.45351894]
["bitfinex","ETHUSD",1746349394986,0.00088,1833.9,1833.7,5.453384]
["bitfinex","ETHUSD",1746349395465,0.00088,1833.9,1833.7,10.90662154]
["bitfinex","ETHUSD",1746349395888,0.00088,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349396490,0.00088,1833.9,1833.8,6.26175737]
["bitfinex","ETHUSD",1746349396703,0.00088,1833.9,1833.8,7.43325686]
["bitfinex","ETHUSD",1746349399475,0.00088,1833.9,1833.8,7.48778074]
["bitfinex","ETHUSD",1746349399997,0.00088,1833.9,1833.8,7.43325686]
["bitfinex","ETHUSD",1746349403162,0.00088,1833.9,1833.8,21.93325686]
["bitfinex","ETHUSD",1746349411199,0.00088,1833.9,1833.8,21.12465686]
["bitfinex","ETHUSD",1746349422025,0.00088,1833.9,1833.8,21.88045686]
["bitfinex","ETHUSD",1746349424512,0.00088,1833.9,1833.8,7.38045686]
["bitfinex","ETHUSD",1746349426138,0.00088,1833.9,1833.8,7.43497639]
["bitfinex","ETHUSD",1746349426491,0.00088,1833.9,1833.8,7.38045686]
["bitfinex","ETHUSD",1746349428517,0.00088,1833.9,1833.8,21.88045686]
["bitfinex","ETHUSD",1746349431232,0.00088,1833.9,1833.8,21.12465686]
["bitfinex","ETHUSD",1746349440915,0.00088,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349441538,0.00088,1833.9,1833.8,19.95315737]
["bitfinex","ETHUSD",1746349442248,0.00088,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349442542,0.80248,1833.9,1833.5,3.0]
["bitfinex","ETHUSD",1746349442710,0.80248,1833.9,1833.7,5.45323535]
["bitfinex","ETHUSD",1746349442911,0.80248,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349446261,0.80248,1833.9,1833.7,5.45325878]
["bitfinex","ETHUSD",1746349446818,0.80248,1833.9,1833.7,5.45324546]
["bitfinex","ETHUSD",1746349447022,0.00088,1833.9,1833.7,5.45324546]
["bitfinex","ETHUSD",1746349447656,0.00088,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349449561,0.00088,1833.9,1833.7,5.45332342]
["bitfinex","ETHUSD",1746349451364,0.00088,1833.9,1833.7,5.45322528]
["bitfinex","ETHUSD",1746349451856,0.00088,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349452066,0.00088,1833.9,1833.7,5.45322528]
["bitfinex","ETHUSD",1746349453870,0.00088,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349454869,0.00088,1833.9,1833.8,5.50768698]
["bitfinex","ETHUSD",1746349455045,0.00088,1833.9,1833.8,6.60377821]
["bitfinex","ETHUSD",1746349455437,0.00088,1833.9,1833.8,6.5492486]
["bitfinex","ETHUSD",1746349461368,0.00088,1833.9,1833.8,6.60377257]
["bitfinex","ETHUSD",1746349461675,0.00088,1833.9,1833.8,6.60377254]
["bitfinex","ETHUSD",1746349462875,0.00088,1833.9,1833.8,6.5492486]
["bitfinex","ETHUSD",1746349463274,0.00088,1833.9,1833.8,6.60377257]
["bitfinex","ETHUSD",1746349465078,0.00088,1833.9,1833.8,6.5492486]
["bitfinex","ETHUSD",1746349469395,0.00088,1833.9,1833.8,6.60377256]
["bitfinex","ETHUSD",1746349469601,0.00088,1833.9,1833.8,6.5492486]
["bitfinex","ETHUSD",1746349472406,0.00088,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349478913,0.00088,1833.9,1833.8,5.50768129]
["bitfinex","ETHUSD",1746349479311,6.43959169,1834.2,1833.9,5.45273902]
["bitfinex","ETHUSD",1746349481210,11.89160642,1834.2,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349481513,0.8018,1834.1,1833.8,5.45292781]
["bitfinex","ETHUSD",1746349483216,0.8018,1834.1,1833.9,5.45285655]
["bitfinex","ETHUSD",1746349483378,0.8018,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746349483717,5.66579169,1834.2,1834.0,10.9051254]
["bitfinex","ETHUSD",1746349483914,5.66579169,1834.2,1834.0,5.4525627]
["bitfinex","ETHUSD",1746349485581,5.66579169,1834.2,1833.8,5.45302934]
["bitfinex","ETHUSD",1746349485786,5.66579169,1834.2,1833.9,5.99792671]
["bitfinex","ETHUSD",1746349486015,5.66579169,1834.2,1834.0,5.45255085]
["bitfinex","ETHUSD",1746349486222,0.8018,1834.3,1834.0,5.45255085]
["bitfinex","ETHUSD",1746349486384,0.8018,1834.3,1833.9,5.45269177]
["bitfinex","ETHUSD",1746349487013,6.25349681,1834.3,1833.9,5.45269177]
["bitfinex","ETHUSD",1746349487218,6.25349681,1834.3,1833.9,10.90533506]
["bitfinex","ETHUSD",1746349487394,6.25349681,1834.3,1833.9,5.45264329]
["bitfinex","ETHUSD",1746349488715,6.25349681,1834.3,1833.9,10.90526955]
["bitfinex","ETHUSD",1746349488918,6.25349681,1834.3,1833.9,10.90526753]
["bitfinex","ETHUSD",1746349489093,0.8018,1834.3,1833.9,5.45262626]
["bitfinex","ETHUSD",1746349489288,0.8018,1834.3,1834.0,5.45254088]
["bitfinex","ETHUSD",1746349490223,6.25348837,1834.3,1833.9,5.45268053]
["bitfinex","ETHUSD",1746349491316,6.25348837,1834.3,1833.9,5.45265715]
["bitfinex","ETHUSD",1746349491525,6.25348837,1834.3,1833.9,5.4526498]
["bitfinex","ETHUSD",1746349491918,6.25348837,1834.3,1833.9,10.90529529]
["bitfinex","ETHUSD",1746349492602,6.25348837,1834.3,1833.9,5.45264549]
["bitfinex","ETHUSD",1746349495321,6.25348837,1834.3,1833.9,10.90530307]
["bitfinex","ETHUSD",1746349495522,0.8018,1834.3,1834.0,5.45253145]
["bitfinex","ETHUSD",1746349496418,0.8018,1834.3,1833.9,5.45268098]
["bitfinex","ETHUSD",1746349496625,0.8018,1834.3,1834.0,5.45252956]
["bitfinex","ETHUSD",1746349496802,0.8018,1834.3,1833.9,7.44795759]
["bitfinex","ETHUSD",1746349497005,6.25351058,1834.3,1833.9,7.44795759]
["bitfinex","ETHUSD",1746349497324,0.8018,1834.3,1833.9,7.44793673]
["bitfinex","ETHUSD",1746349497501,6.25349215,1834.3,1833.9,7.44793673]
["bitfinex","ETHUSD",1746349498700,6.45009169,1834.5,1834.2,5.45185494]
["bitfinex","ETHUSD",1746349498922,0.7843,1834.5,1834.2,5.4517584]
["bitfinex","ETHUSD",1746349499096,5.66579169,1835.0,1834.3,0.05451243]
["bitfinex","ETHUSD",1746349499294,5.66579169,1835.0,1834.6,5.45056098]
["bitfinex","ETHUSD",1746349499295,6.46409169,1835.0,1834.6,5.45056098]
["bitfinex","ETHUSD",1746349499596,6.46409169,1835.0,1834.7,5.45037652]
["bitfinex","ETHUSD",1746349500666,11.91375916,1835.0,1834.6,5.45061333]
["bitfinex","ETHUSD",1746349500825,6.46409169,1835.0,1834.5,10.90177448]
["bitfinex","ETHUSD",1746349500991,0.7983,1834.9,1834.4,19.8506]
["bitfinex","ETHUSD",1746349501191,5.45029346,1834.8,1834.4,19.95114783]
["bitfinex","ETHUSD",1746349501425,6.24859346,1834.8,1834.4,19.95114783]
["bitfinex","ETHUSD",1746349501699,0.7983,1834.5,1833.9,4.546]
["bitfinex","ETHUSD",1746349502006,6.25007459,1834.3,1833.9,0.53476]
["bitfinex","ETHUSD",1746349502193,0.7983,1834.3,1834.0,5.45233858]
["bitfinex","ETHUSD",1746349503123,0.7983,1834.3,1834.1,5.45225597]
["bitfinex","ETHUSD",1746349503505,0.7983,1834.3,1834.0,5.45242989]
["bitfinex","ETHUSD",1746349503824,0.7983,1834.3,1834.0,12.04875398]
["bitfinex","ETHUSD",1746349503998,0.7983,1834.3,1834.1,5.45223455]
["bitfinex","ETHUSD",1746349504531,0.7983,1834.3,1834.0,6.59640284]
["bitfinex","ETHUSD",1746349504731,0.7983,1834.3,1834.1,5.45223306]
["bitfinex","ETHUSD",1746349505933,0.7983,1834.3,1834.0,6.59641419]
["bitfinex","ETHUSD",1746349506102,0.7983,1834.3,1833.9,5.45265729]
["bitfinex","ETHUSD",1746349506301,0.7983,1834.3,1833.9,5.45264356]
["bitfinex","ETHUSD",1746349506916,0.7983,1834.3,1834.0,5.45252772]
["bitfinex","ETHUSD",1746349508846,6.25002738,1834.3,1833.9,5.45264356]
["bitfinex","ETHUSD",1746349509137,0.7983,1834.3,1833.9,10.90525131]
["bitfinex","ETHUSD",1746349509436,0.7983,1834.3,1833.9,5.45262002]
["bitfinex","ETHUSD",1746349509993,0.7983,1834.3,1833.9,10.90525516]
["bitfinex","ETHUSD",1746349510430,0.7983,1834.3,1834.0,5.45251254]
["bitfinex","ETHUSD",1746349510847,0.7782,1834.2,1833.8,10.90605899]
["bitfinex","ETHUSD",1746349511048,0.7782,1834.2,1833.8,11.99666489]
["bitfinex","ETHUSD",1746349511232,0.7782,1834.2,1833.9,5.45280572]
["bitfinex","ETHUSD",1746349515150,5.66579169,1834.5,1833.9,0.8183]
["bitfinex","ETHUSD",1746349515452,6.24290588,1834.4,1834.0,5.45227568]
["bitfinex","ETHUSD",1746349515952,0.7915,1834.4,1834.0,5.45227568]
["bitfinex","ETHUSD",1746349516332,0.7915,1834.4,1834.1,5.4520696]
["bitfinex","ETHUSD",1746349517958,6.24290883,1834.4,1834.0,5.45243004]
["bitfinex","ETHUSD",1746349518438,0.7915,1834.4,1834.1,5.45223809]
["bitfinex","ETHUSD",1746349518642,0.7915,1834.4,1834.0,5.45238057]
["bitfinex","ETHUSD",1746349519155,6.24290091,1834.4,1834.0,10.90480268]
["bitfinex","ETHUSD",1746349519344,0.7915,1834.4,1834.0,5.45238057]
["bitfinex","ETHUSD",1746349519548,0.7915,1834.4,1834.0,6.54286775]
["bitfinex","ETHUSD",1746349519923,0.7915,1834.3,1833.9,5.4527113]
["bitfinex","ETHUSD",1746349520146,6.24319489,1834.3,1833.9,5.4527113]
["bitfinex","ETHUSD",1746349520345,5.45169489,1834.3,1833.9,5.4527113]
["bitfinex","ETHUSD",1746349520661,6.24392124,1834.1,1833.6,5.45360778]
["bitfinex","ETHUSD",1746349520951,6.45729169,1834.1,1833.7,5.45343294]
["bitfinex","ETHUSD",1746349521169,11.90973191,1834.1,1833.6,5.99892242]
["bitfinex","ETHUSD",1746349521458,11.90973191,1834.1,1833.6,6.05342177]
["bitfinex","ETHUSD",1746349521659,11.90973191,1834.1,1833.7,5.45343321]
["bitfinex","ETHUSD",1746349522855,11.90973191,1834.1,1833.6,5.9988824]
["bitfinex","ETHUSD",1746349523237,11.90973191,1834.1,1833.7,5.45341351]
["bitfinex","ETHUSD",1746349527574,11.90973191,1834.1,1833.6,5.9988824]
["bitfinex","ETHUSD",1746349527575,5.45258994,1834.0,1833.6,5.9988824]
["bitfinex","ETHUSD",1746349527877,0.7915,1833.9,1833.7,0.59988824]
["bitfinex","ETHUSD",1746349528030,6.24450227,1833.9,1833.6,0.5998925]
["bitfinex","ETHUSD",1746349528232,0.55,1833.7,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349528455,0.779,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349528851,6.23364462,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349529268,5.45464462,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349529480,6.22364462,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349530180,13.62789422,1833.5,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349530181,0.769,1833.7,1833.5,5.45381503]
["bitfinex","ETHUSD",1746349530356,0.769,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746349530553,6.43479169,1833.9,1833.7,5.45317891]
["bitfinex","ETHUSD",1746349531081,6.43479169,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746349531447,6.43479169,1833.9,1833.7,5.45331133]
["bitfinex","ETHUSD",1746349531779,0.27020848,1833.8,1833.7,5.45331133]
["bitfinex","ETHUSD",1746349531948,6.43479169,1833.9,1833.7,5.45331133]
["bitfinex","ETHUSD",1746349532277,0.26783285,1833.8,1833.7,5.45331133]
["bitfinex","ETHUSD",1746349532446,6.43479169,1833.9,1833.7,6.25143773]
["bitfinex","ETHUSD",1746349532646,0.26668558,1833.8,1833.7,6.25143773]
["bitfinex","ETHUSD",1746349532847,6.43479169,1833.9,1833.7,6.25143773]
["bitfinex","ETHUSD",1746349533069,0.26668558,1833.8,1833.7,6.25143773]
["bitfinex","ETHUSD",1746349533447,6.43479169,1833.9,1833.7,6.25143773]
["bitfinex","ETHUSD",1746349533647,0.26630545,1833.8,1833.7,6.25143773]
["bitfinex","ETHUSD",1746349533981,6.43479169,1833.9,1833.7,6.25143773]
["bitfinex","ETHUSD",1746349534159,0.26630545,1833.8,1833.6,5.45357198]
["bitfinex","ETHUSD",1746349534361,6.43479169,1833.9,1833.6,5.45357198]
["bitfinex","ETHUSD",1746349534559,0.26611538,1833.8,1833.6,5.45357198]
["bitfinex","ETHUSD",1746349534760,6.43479169,1833.9,1833.6,5.45357198]
["bitfinex","ETHUSD",1746349535080,0.26602033,1833.8,1833.6,5.45352086]
["bitfinex","ETHUSD",1746349535279,0.26602033,1833.8,1833.6,6.54426521]
["bitfinex","ETHUSD",1746349535476,6.43479169,1833.9,1833.6,6.54426521]
["bitfinex","ETHUSD",1746349535884,0.26602033,1833.8,1833.6,6.54426521]
["bitfinex","ETHUSD",1746349536254,6.43479169,1833.9,1833.6,6.54426521]
["bitfinex","ETHUSD",1746349536782,0.26602033,1833.8,1833.6,6.54426521]
["bitfinex","ETHUSD",1746349536982,6.43479169,1833.9,1833.6,1.09074435]
["bitfinex","ETHUSD",1746349537168,1.04213025,1833.8,1833.4,5.45415205]
["bitfinex","ETHUSD",1746349537984,6.49528926,1833.8,1833.4,5.45415205]
["bitfinex","ETHUSD",1746349538597,5.45346611,1833.7,1833.3,5.45452594]
["bitfinex","ETHUSD",1746349538897,5.71889597,1833.7,1833.3,5.45452594]
["bitfinex","ETHUSD",1746349539994,0.7774,1833.6,1833.2,5.86925483]
["bitfinex","ETHUSD",1746349540395,0.264724,1833.5,1833.3,5.45463107]
["bitfinex","ETHUSD",1746349540778,0.264724,1833.5,1833.2,5.86927158]
["bitfinex","ETHUSD",1746349541878,0.264724,1833.5,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349542200,0.7774,1833.4,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349542573,0.26354265,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349544609,0.26354265,1833.3,1833.2,5.86945557]
["bitfinex","ETHUSD",1746349544793,0.26354265,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349546814,0.26354265,1833.3,1833.2,5.86945557]
["bitfinex","ETHUSD",1746349547308,0.26354265,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349551982,6.51448727,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349553427,1.05984265,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349554022,0.26354265,1833.3,1833.2,5.86945557]
["bitfinex","ETHUSD",1746349554419,5.66579169,1833.5,1833.3,5.45450025]
["bitfinex","ETHUSD",1746349554620,5.66579169,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746349556225,5.90532508,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746349558494,0.23953339,1833.5,1833.4,6.26334711]
["bitfinex","ETHUSD",1746349558707,4.578,1834.0,1833.8,5.45311923]
["bitfinex","ETHUSD",1746349559334,4.578,1834.0,1833.7,6.26227136]
["bitfinex","ETHUSD",1746349562146,4.578,1834.0,1833.7,5.45327136]
["bitfinex","ETHUSD",1746349562811,4.578,1834.0,1833.6,20.72643109]
["bitfinex","ETHUSD",1746349562812,10.03074264,1834.0,1833.6,15.2728]
["bitfinex","ETHUSD",1746349563115,5.45331876,1833.8,1833.4,5.45426646]
["bitfinex","ETHUSD",1746349563331,6.21671893,1833.9,1833.4,10.90837806]
["bitfinex","ETHUSD",1746349563529,6.21671893,1833.9,1833.4,5.4541116]
["bitfinex","ETHUSD",1746349564048,5.45364534,1833.7,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349564248,0.7626,1833.6,1833.3,5.45462169]
["bitfinex","ETHUSD",1746349564424,0.7626,1833.6,1833.2,5.86930516]
["bitfinex","ETHUSD",1746349564627,6.21643533,1833.6,1833.2,5.8692577]
["bitfinex","ETHUSD",1746349564834,0.7626,1833.6,1833.3,5.4544313]
["bitfinex","ETHUSD",1746349565818,0.7626,1833.6,1833.4,5.45429502]
["bitfinex","ETHUSD",1746349566131,0.7626,1833.6,1833.3,5.45445419]
["bitfinex","ETHUSD",1746349566849,0.7626,1833.6,1833.3,5.4544106]
["bitfinex","ETHUSD",1746349567410,5.4546408,1833.4,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349567614,5.66579169,1833.6,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349567615,6.21724462,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349567919,0.7626,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349568541,0.7626,1833.5,1833.2,5.86944373]
["bitfinex","ETHUSD",1746349568736,0.7626,1833.5,1833.3,5.45444641]
["bitfinex","ETHUSD",1746349569755,0.7626,1833.5,1833.2,6.53454727]
["bitfinex","ETHUSD",1746349570658,0.7626,1833.5,1833.3,5.45448907]
["bitfinex","ETHUSD",1746349570868,0.7626,1833.5,1833.2,6.53454727]
["bitfinex","ETHUSD",1746349571370,0.7626,1833.5,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349571371,0.23847329,1833.4,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349571737,5.69283635,1833.4,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349573769,6.26464462,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349574136,6.50262226,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349574331,1.04797764,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349575038,6.50262226,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349576359,11.08362226,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349577166,16.74941395,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349578075,11.29476933,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349578381,10.48476933,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349580176,5.90376933,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349583380,5.90376933,1833.3,1833.2,5.86945557]
["bitfinex","ETHUSD",1746349583771,5.90376933,1833.3,1833.2,7.08402738]
["bitfinex","ETHUSD",1746349584484,0.23797764,1833.3,1833.2,7.89372738]
["bitfinex","ETHUSD",1746349584652,10.24779169,1833.7,1833.6,6.26345218]
["bitfinex","ETHUSD",1746349584845,10.24779169,1834.0,1833.6,6.26345218]
["bitfinex","ETHUSD",1746349585044,15.70037019,1834.0,1833.6,0.8097]
["bitfinex","ETHUSD",1746349585272,10.24779169,1834.0,1833.6,0.8097]
["bitfinex","ETHUSD",1746349585472,15.70058105,1834.0,1833.6,0.8097]
["bitfinex","ETHUSD",1746349586167,0.21748316,1833.9,1833.6,6.26342785]
["bitfinex","ETHUSD",1746349586378,5.67046918,1833.9,1833.5,5.45387131]
["bitfinex","ETHUSD",1746349586684,5.45360841,1833.7,1833.3,5.45449584]
["bitfinex","ETHUSD",1746349587098,0.21571175,1833.6,1833.3,5.45449584]
["bitfinex","ETHUSD",1746349587251,0.7596,1833.5,1833.2,5.86922142]
["bitfinex","ETHUSD",1746349587448,0.97481621,1833.5,1833.2,7.08263679]
["bitfinex","ETHUSD",1746349587687,0.97481621,1833.5,1833.2,12.53734607]
["bitfinex","ETHUSD",1746349587894,0.97481621,1833.5,1833.3,5.45463493]
["bitfinex","ETHUSD",1746349588389,0.97481621,1833.5,1833.2,7.08270053]
["bitfinex","ETHUSD",1746349588775,11.88317476,1833.5,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349588979,11.88317476,1833.5,1833.2,5.86927301]
["bitfinex","ETHUSD",1746349588980,0.97481621,1833.5,1833.2,5.86927301]
["bitfinex","ETHUSD",1746349589150,0.21521621,1833.5,1833.2,1.2168134]
["bitfinex","ETHUSD",1746349589350,0.21521621,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746349589989,5.66579169,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746349590150,5.66579169,1833.7,1833.6,6.62476198]
["bitfinex","ETHUSD",1746349595496,5.66579169,1833.7,1833.6,1.1710098]
["bitfinex","ETHUSD",1746349595697,5.66579169,1833.7,1833.4,5.45413128]
["bitfinex","ETHUSD",1746349596200,5.66579169,1833.7,1833.5,5.45388409]
["bitfinex","ETHUSD",1746349596700,5.66579169,1833.7,1833.4,5.45407216]
["bitfinex","ETHUSD",1746349596998,5.66579169,1833.7,1833.5,5.45393756]
["bitfinex","ETHUSD",1746349598413,5.66579169,1833.7,1833.4,5.45407216]
["bitfinex","ETHUSD",1746349598615,11.11926556,1833.7,1833.3,6.25916409]
["bitfinex","ETHUSD",1746349598785,5.66579169,1833.7,1833.4,5.45428497]
["bitfinex","ETHUSD",1746349599517,5.66579169,1833.7,1833.4,5.45413533]
["bitfinex","ETHUSD",1746349599713,5.4537838,1833.6,1833.3,1.77206775]
["bitfinex","ETHUSD",1746349599890,11.11946444,1833.7,1833.2,5.86923813]
["bitfinex","ETHUSD",1746349600096,11.11946444,1833.7,1833.3,5.45452677]
["bitfinex","ETHUSD",1746349600315,5.66579169,1833.7,1833.3,5.45442608]
["bitfinex","ETHUSD",1746349600820,5.66579169,1833.7,1833.4,5.45432357]
["bitfinex","ETHUSD",1746349601022,5.66579169,1833.7,1833.5,5.45403141]
["bitfinex","ETHUSD",1746349601220,0.19876567,1833.6,1833.4,6.25885403]
["bitfinex","ETHUSD",1746349601531,5.66579169,1833.7,1833.5,5.45404963]
["bitfinex","ETHUSD",1746349603627,5.66579169,1833.7,1833.4,6.25888894]
["bitfinex","ETHUSD",1746349604004,5.66579169,1833.7,1833.4,0.8047]
["bitfinex","ETHUSD",1746349604225,11.11939296,1833.7,1833.3,5.4544405]
["bitfinex","ETHUSD",1746349604416,11.11939296,1833.7,1833.3,10.90886923]
["bitfinex","ETHUSD",1746349604610,5.66579169,1833.7,1833.4,5.45433773]
["bitfinex","ETHUSD",1746349604799,5.66579169,1833.7,1833.3,8.11871763]
["bitfinex","ETHUSD",1746349605137,5.66579169,1833.7,1833.4,5.45419261]
["bitfinex","ETHUSD",1746349605431,5.66579169,1833.7,1833.5,5.45403997]
["bitfinex","ETHUSD",1746349606032,5.66579169,1833.7,1833.4,5.45417415]
["bitfinex","ETHUSD",1746349606242,5.66579169,1833.7,1833.4,6.81141766]
["bitfinex","ETHUSD",1746349606604,5.66579169,1833.7,1833.5,5.45385043]
["bitfinex","ETHUSD",1746349609700,5.66579169,1833.7,1833.5,10.90767172]
["bitfinex","ETHUSD",1746349609900,5.66579169,1833.7,1833.5,5.45382129]
["bitfinex","ETHUSD",1746349610738,5.66579169,1833.7,1833.4,7.62679311]
["bitfinex","ETHUSD",1746349610902,5.66579169,1833.7,1833.5,5.45395421]
["bitfinex","ETHUSD",1746349611497,5.66579169,1833.7,1833.5,5.45404963]
["bitfinex","ETHUSD",1746349612597,5.66579169,1833.7,1833.4,7.62670385]
["bitfinex","ETHUSD",1746349613540,11.11931779,1833.7,1833.4,2.17258902]
["bitfinex","ETHUSD",1746349613715,5.66579169,1833.7,1833.4,6.81161006]
["bitfinex","ETHUSD",1746349614801,11.11934486,1833.7,1833.3,20.76983418]
["bitfinex","ETHUSD",1746349615336,11.11934486,1833.7,1833.3,11.72426943]
["bitfinex","ETHUSD",1746349615502,5.66579169,1833.7,1833.4,5.45432212]
["bitfinex","ETHUSD",1746349616141,0.19930662,1833.6,1833.4,5.45432212]
["bitfinex","ETHUSD",1746349616339,5.66579169,1833.7,1833.4,5.45432212]
["bitfinex","ETHUSD",1746349616705,0.19930662,1833.6,1833.4,5.45432212]
["bitfinex","ETHUSD",1746349616916,0.19930662,1833.6,1833.4,6.6267348]
["bitfinex","ETHUSD",1746349617166,5.66579169,1833.7,1833.4,6.6267348]
["bitfinex","ETHUSD",1746349617343,0.19881119,1833.5,1833.4,5.45432212]
["bitfinex","ETHUSD",1746349617639,5.66579169,1833.7,1833.4,5.45432212]
["bitfinex","ETHUSD",1746349617938,0.19881119,1833.5,1833.4,5.45432212]
["bitfinex","ETHUSD",1746349618129,5.66579169,1833.7,1833.4,10.90853841]
["bitfinex","ETHUSD",1746349618330,0.19881119,1833.5,1833.4,5.45421629]
["bitfinex","ETHUSD",1746349618533,5.66579169,1833.7,1833.4,6.62661606]
["bitfinex","ETHUSD",1746349618739,0.19881119,1833.5,1833.4,5.45421629]
["bitfinex","ETHUSD",1746349618924,5.66579169,1833.7,1833.4,5.45421629]
["bitfinex","ETHUSD",1746349619113,0.19881119,1833.5,1833.4,5.45421629]
["bitfinex","ETHUSD",1746349619513,5.66579169,1833.7,1833.4,5.45421629]
["bitfinex","ETHUSD",1746349619844,0.19881119,1833.5,1833.4,5.45421629]
["bitfinex","ETHUSD",1746349620049,5.66579169,1833.7,1833.4,2.62239978]
["bitfinex","ETHUSD",1746349620349,5.45390093,1833.6,1833.2,5.86929165]
["bitfinex","ETHUSD",1746349620552,6.45760755,1833.6,1833.2,5.8692804]
["bitfinex","ETHUSD",1746349620712,5.45415347,1833.5,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349620911,5.45415347,1833.5,1833.2,5.86944943]
["bitfinex","ETHUSD",1746349620912,0.18126014,1833.5,1833.2,5.86944943]
["bitfinex","ETHUSD",1746349621855,0.18126014,1833.5,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349622060,5.63553171,1833.5,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349622355,0.8044,1833.4,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349622552,11.89438013,1833.4,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349622760,6.4397502,1833.4,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349623343,5.45464462,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349623567,11.30035494,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349624957,12.10265494,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349628045,6.64801032,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349628809,6.64801032,1833.3,1833.2,5.86945557]
["bitfinex","ETHUSD",1746349628810,5.84571032,1833.3,1833.2,5.86945557]
["bitfinex","ETHUSD",1746349629206,5.84571032,1833.3,1833.2,5.92400085]
["bitfinex","ETHUSD",1746349629207,0.17991863,1833.3,1833.2,5.92400085]
["bitfinex","ETHUSD",1746349629504,0.17991863,1833.3,1833.2,6.75240085]
["bitfinex","ETHUSD",1746349629726,4.596,1833.5,1833.4,6.28274711]
["bitfinex","ETHUSD",1746349630205,5.66579169,1833.7,1833.5,5.45390994]
["bitfinex","ETHUSD",1746349631188,0.18277979,1833.6,1833.5,5.45390994]
["bitfinex","ETHUSD",1746349631610,0.18277979,1833.6,1833.4,6.28274711]
["bitfinex","ETHUSD",1746349631611,0.18277979,1833.6,1833.4,6.28259953]
["bitfinex","ETHUSD",1746349631765,6.4335127,1833.6,1833.2,6.69774554]
["bitfinex","ETHUSD",1746349632109,6.25144462,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349632293,12.09853007,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349632500,6.64388545,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349635208,5.84708545,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349636292,5.84708545,1833.3,1833.2,5.86945557]
["bitfinex","ETHUSD",1746349636495,5.84708545,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349637377,11.30173007,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349637879,5.84708545,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349640300,11.30173007,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349641506,5.84708545,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349642307,11.30173007,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349643582,12.08933007,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349647405,5.84708545,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349647975,11.30173007,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349650133,12.10433007,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349650421,12.65433007,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349658032,17.21433007,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349659027,20.21433007,1833.3,1833.2,0.4145134]
["bitfinex","ETHUSD",1746349660935,20.21433007,1833.3,1832.4,0.7924]
["bitfinex","ETHUSD",1746349660936,5.45639303,1832.8,1832.4,0.7924]
["bitfinex","ETHUSD",1746349661230,11.29807485,1832.7,1832.4,0.7924]
["bitfinex","ETHUSD",1746349661430,11.29817104,1832.7,1832.4,0.7924]
["bitfinex","ETHUSD",1746349661608,5.45687156,1832.6,1832.4,0.7924]
["bitfinex","ETHUSD",1746349661929,0.17482939,1832.5,1832.4,0.7924]
["bitfinex","ETHUSD",1746349662933,11.12241098,1832.7,1832.4,0.7924]
["bitfinex","ETHUSD",1746349663229,0.17532529,1832.6,1832.4,0.7924]
["bitfinex","ETHUSD",1746349663726,0.17482939,1832.5,1832.4,0.7924]
["bitfinex","ETHUSD",1746349663926,11.12227162,1832.7,1832.4,0.7924]
["bitfinex","ETHUSD",1746349664127,0.17532529,1832.6,1832.4,0.7924]
["bitfinex","ETHUSD",1746349664341,11.12227162,1832.7,1832.4,0.7924]
["bitfinex","ETHUSD",1746349664546,0.17532529,1832.6,1832.4,0.7924]
["bitfinex","ETHUSD",1746349664899,11.12242847,1832.7,1832.4,0.7924]
["bitfinex","ETHUSD",1746349665133,0.17532529,1832.6,1832.4,0.7924]
["bitfinex","ETHUSD",1746349665304,5.66579169,1832.6,1832.4,0.7924]
["bitfinex","ETHUSD",1746349665504,0.17482939,1832.5,1832.4,0.7924]
["bitfinex","ETHUSD",1746349666332,0.17482939,1832.5,1832.2,19.95775003]
["bitfinex","ETHUSD",1746349666333,0.17482939,1832.5,1832.2,0.7924]
["bitfinex","ETHUSD",1746349666635,5.63186499,1832.5,1832.2,0.7924]
["bitfinex","ETHUSD",1746349666931,5.63186499,1832.5,1832.2,15.2924]
["bitfinex","ETHUSD",1746349667242,5.63186499,1832.5,1832.2,0.7924]
["bitfinex","ETHUSD",1746349668245,0.17482939,1832.5,1832.2,6.25025074]
["bitfinex","ETHUSD",1746349668756,0.17482939,1832.5,1832.3,5.4574552]
["bitfinex","ETHUSD",1746349668967,0.17482939,1832.5,1832.4,6.24972372]
["bitfinex","ETHUSD",1746349669111,0.17482939,1832.5,1832.4,0.7924]
["bitfinex","ETHUSD",1746349672441,0.17482939,1832.5,1832.4,6.24972372]
["bitfinex","ETHUSD",1746349672943,0.17482939,1832.5,1832.4,0.7924]
["bitfinex","ETHUSD",1746349674739,0.17482939,1832.5,1832.4,6.24972372]
["bitfinex","ETHUSD",1746349675240,0.17482939,1832.5,1832.4,0.7924]
["bitfinex","ETHUSD",1746349677151,0.92892939,1832.5,1832.2,5.45773447]
["bitfinex","ETHUSD",1746349679751,0.92892939,1832.5,1832.1,5.4580682]
["bitfinex","ETHUSD",1746349680045,6.3860592,1832.5,1832.1,5.4580682]
["bitfinex","ETHUSD",1746349680617,0.92892939,1832.5,1832.0,0.7615]
["bitfinex","ETHUSD",1746349680820,5.457425,1832.4,1832.0,6.21987053]
["bitfinex","ETHUSD",1746349681119,0.17109002,1832.3,1832.0,6.21987053]
["bitfinex","ETHUSD",1746349681324,4.562,1832.4,1831.8,0.7972]
["bitfinex","ETHUSD",1746349681543,5.45830024,1832.1,1831.8,0.7972]
["bitfinex","ETHUSD",1746349681854,0.16104988,1832.0,1831.8,6.25626412]
["bitfinex","ETHUSD",1746349682019,0.16104988,1832.0,1831.8,0.7972]
["bitfinex","ETHUSD",1746349682356,0.16055333,1831.9,1831.8,0.7972]
["bitfinex","ETHUSD",1746349682718,10.82092146,1832.2,1831.8,6.25631125]
["bitfinex","ETHUSD",1746349682917,0.16154636,1832.1,1831.8,6.25631125]
["bitfinex","ETHUSD",1746349683118,4.562,1832.2,1831.8,6.25618848]
["bitfinex","ETHUSD",1746349683322,4.562,1832.2,1831.9,5.45857998]
["bitfinex","ETHUSD",1746349683537,0.16154636,1832.1,1831.9,5.45857998]
["bitfinex","ETHUSD",1746349683755,4.562,1832.2,1831.9,5.45857998]
["bitfinex","ETHUSD",1746349683957,4.562,1832.2,1832.1,6.21081734]
["bitfinex","ETHUSD",1746349684320,5.66579169,1832.3,1832.1,6.21081734]
["bitfinex","ETHUSD",1746349684635,5.66579169,1832.3,1832.1,6.21059147]
["bitfinex","ETHUSD",1746349684815,5.66579169,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746349685018,10.23179169,1832.5,1832.2,5.45778373]
["bitfinex","ETHUSD",1746349685535,10.23179169,1832.5,1832.2,10.91548272]
["bitfinex","ETHUSD",1746349685721,10.23179169,1832.5,1832.3,5.45756223]
["bitfinex","ETHUSD",1746349686772,10.23179169,1832.5,1832.3,5.45742393]
["bitfinex","ETHUSD",1746349686937,10.23179169,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746349687136,10.23179169,1832.5,1832.3,5.45742393]
["bitfinex","ETHUSD",1746349687457,10.23179169,1832.5,1832.3,10.91484161]
["bitfinex","ETHUSD",1746349687751,10.23179169,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746349688122,10.23179169,1832.5,1832.3,5.45736176]
["bitfinex","ETHUSD",1746349688822,10.23179169,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746349689063,10.23179169,1832.5,1832.3,5.45744474]
["bitfinex","ETHUSD",1746349689244,10.23179169,1832.5,1832.2,5.4577792]
["bitfinex","ETHUSD",1746349689245,10.23179169,1832.5,1832.2,5.45776907]
["bitfinex","ETHUSD",1746349689449,10.23179169,1832.5,1832.3,5.45744342]
["bitfinex","ETHUSD",1746349689756,10.23179169,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746349690054,12.46567621,1832.8,1832.6,5.45643473]
["bitfinex","ETHUSD",1746349690256,2.23388452,1832.8,1832.7,6.2090304]
["bitfinex","ETHUSD",1746349690456,2.23388452,1832.8,1832.7,6.26359179]
["bitfinex","ETHUSD",1746349691255,2.38542505,1832.8,1832.7,6.26359179]
["bitfinex","ETHUSD",1746349691575,2.38542505,1832.8,1832.7,6.2090304]
["bitfinex","ETHUSD",1746349691728,2.38542505,1832.8,1832.7,7.43013225]
["bitfinex","ETHUSD",1746349692056,2.38542505,1832.8,1832.7,7.37557691]
["bitfinex","ETHUSD",1746349692447,2.38542505,1832.8,1832.7,10.37557691]
["bitfinex","ETHUSD",1746349692673,2.38542505,1832.8,1832.7,10.4301322]
["bitfinex","ETHUSD",1746349692861,10.23179169,1833.4,1832.7,10.4301322]
["bitfinex","ETHUSD",1746349692862,10.23179169,1833.4,1833.3,6.20724462]
["bitfinex","ETHUSD",1746349693169,15.68525364,1833.7,1833.3,6.20724462]
["bitfinex","ETHUSD",1746349694070,10.23179169,1833.7,1833.3,6.20724462]
["bitfinex","ETHUSD",1746349694583,15.6853648,1833.7,1833.3,0.7526]
["bitfinex","ETHUSD",1746349694936,5.4538903,1833.6,1833.1,6.24629707]
["bitfinex","ETHUSD",1746349695377,0.8129,1833.5,1833.1,0.7912]
["bitfinex","ETHUSD",1746349695563,6.26708222,1833.5,1833.0,5.45553044]
["bitfinex","ETHUSD",1746349695771,6.26708222,1833.5,1833.0,5.45528597]
["bitfinex","ETHUSD",1746349695939,6.26708222,1833.5,1833.1,5.45519202]
["bitfinex","ETHUSD",1746349696269,0.8129,1833.5,1833.2,5.45493868]
["bitfinex","ETHUSD",1746349696667,16.49831111,1833.7,1833.2,11.70085572]
["bitfinex","ETHUSD",1746349696888,16.49831111,1833.7,1833.2,6.24591704]
["bitfinex","ETHUSD",1746349697076,11.04469169,1833.7,1833.4,5.45421261]
["bitfinex","ETHUSD",1746349697373,10.23179169,1833.7,1833.4,5.45421261]
["bitfinex","ETHUSD",1746349698078,10.23179169,1833.7,1833.4,5.41770441]
["bitfinex","ETHUSD",1746349698436,10.23179169,1833.7,1833.5,5.45399879]
["bitfinex","ETHUSD",1746349698744,5.66579169,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746349698943,5.66579169,1833.7,1833.5,0.7912]
["bitfinex","ETHUSD",1746349699152,5.66579169,1833.7,1833.5,6.24522128]
["bitfinex","ETHUSD",1746349699678,5.66579169,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746349700056,5.66579169,1833.7,1833.5,6.24506434]
["bitfinex","ETHUSD",1746349700372,0.13801055,1833.6,1833.5,0.7912]
["bitfinex","ETHUSD",1746349700877,5.66579169,1833.7,1833.5,6.24524963]
["bitfinex","ETHUSD",1746349701077,0.12481416,1833.6,1833.5,6.24524963]
["bitfinex","ETHUSD",1746349701586,5.66579169,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746349702782,24.253,1834.0,1833.8,5.45314678]
["bitfinex","ETHUSD",1746349702943,19.688,1834.0,1833.8,0.8043]
["bitfinex","ETHUSD",1746349703150,4.564,1834.1,1833.8,6.25727574]
["bitfinex","ETHUSD",1746349703692,4.564,1834.1,1833.9,5.45263845]
["bitfinex","ETHUSD",1746349703886,5.66579169,1834.2,1834.0,10.90495437]
["bitfinex","ETHUSD",1746349704073,5.66579169,1834.2,1834.0,5.45239167]
["bitfinex","ETHUSD",1746349704280,5.66579169,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746349704651,4.564,1834.4,1834.2,5.45194807]
["bitfinex","ETHUSD",1746349704849,4.564,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746349705052,29.90879169,1834.8,1834.4,5.45137374]
["bitfinex","ETHUSD",1746349705252,29.90879169,1834.8,1834.6,5.4507241]
["bitfinex","ETHUSD",1746349705895,29.90879169,1834.8,1834.5,6.23312116]
["bitfinex","ETHUSD",1746349706189,0.12237769,1834.7,1834.5,6.23312116]
["bitfinex","ETHUSD",1746349706351,0.12237769,1834.7,1834.5,0.7822]
["bitfinex","ETHUSD",1746349706552,0.12237769,1834.7,1834.5,6.23310178]
["bitfinex","ETHUSD",1746349707191,0.12237769,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746349707595,0.12237769,1834.7,1834.5,6.23308486]
["bitfinex","ETHUSD",1746349707758,0.12237769,1834.7,1834.5,0.7822]
["bitfinex","ETHUSD",1746349708398,0.12237769,1834.7,1834.4,5.45113551]
["bitfinex","ETHUSD",1746349708609,0.12237769,1834.7,1834.3,6.23365126]
["bitfinex","ETHUSD",1746349709598,5.57302276,1834.7,1834.3,0.7822]
["bitfinex","ETHUSD",1746349710165,5.57302276,1834.7,1834.3,6.23384048]
["bitfinex","ETHUSD",1746349710366,5.57302276,1834.7,1834.3,6.23375498]
["bitfinex","ETHUSD",1746349710596,0.12237769,1834.7,1834.3,6.23375498]
["bitfinex","ETHUSD",1746349710774,0.12237769,1834.7,1834.4,5.50575705]
["bitfinex","ETHUSD",1746349710987,0.12237769,1834.7,1834.5,5.4508436]
["bitfinex","ETHUSD",1746349711281,0.12237769,1834.7,1834.4,5.45118854]
["bitfinex","ETHUSD",1746349711594,0.12237769,1834.7,1834.3,7.40220029]
["bitfinex","ETHUSD",1746349711804,5.5728779,1834.7,1834.3,7.40220029]
["bitfinex","ETHUSD",1746349712180,0.12237769,1834.7,1834.4,5.45134498]
["bitfinex","ETHUSD",1746349713020,0.12237769,1834.7,1834.3,7.4022463]
["bitfinex","ETHUSD",1746349713166,0.12237769,1834.7,1834.4,5.45134719]
["bitfinex","ETHUSD",1746349713593,5.57286403,1834.7,1834.3,7.4022525]
["bitfinex","ETHUSD",1746349713762,0.12237769,1834.7,1834.3,12.85362434]
["bitfinex","ETHUSD",1746349713962,0.12237769,1834.7,1834.3,7.40217438]
["bitfinex","ETHUSD",1746349714162,0.12237769,1834.7,1834.4,5.45136059]
["bitfinex","ETHUSD",1746349714408,0.12237769,1834.7,1834.3,7.40217438]
["bitfinex","ETHUSD",1746349714607,0.12237769,1834.7,1834.4,5.45134515]
["bitfinex","ETHUSD",1746349714767,0.12237769,1834.7,1834.4,6.74214813]
["bitfinex","ETHUSD",1746349714979,0.12237769,1834.7,1834.5,5.45097017]
["bitfinex","ETHUSD",1746349715178,0.12237769,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746349715579,0.12237769,1834.7,1834.5,5.45089371]
["bitfinex","ETHUSD",1746349715779,0.12237769,1834.7,1834.6,0.791]
["bitfinex","ETHUSD",1746349716201,0.12237769,1834.7,1834.6,6.86596669]
["bitfinex","ETHUSD",1746349716676,0.12237769,1834.7,1834.6,1.41518723]
["bitfinex","ETHUSD",1746349717481,0.12237769,1834.7,1834.6,6.86596669]
["bitfinex","ETHUSD",1746349718404,4.601,1835.1,1834.7,5.45048236]
["bitfinex","ETHUSD",1746349718646,0.12726833,1834.7,1834.6,6.86581023]
["bitfinex","ETHUSD",1746349718934,10.05034169,1835.1,1834.7,5.45036645]
["bitfinex","ETHUSD",1746349719283,10.05034169,1835.1,1834.7,6.68198412]
["bitfinex","ETHUSD",1746349719483,10.05034169,1835.1,1834.7,1.23161767]
["bitfinex","ETHUSD",1746349719919,10.05034169,1835.1,1834.7,6.68206427]
["bitfinex","ETHUSD",1746349720117,10.05034169,1835.1,1834.7,1.23161767]
["bitfinex","ETHUSD",1746349720331,10.05034169,1835.1,1834.7,6.6820834]
["bitfinex","ETHUSD",1746349720529,10.05045888,1835.1,1834.7,1.23161767]
["bitfinex","ETHUSD",1746349720884,10.05045888,1835.1,1834.7,6.68209466]
["bitfinex","ETHUSD",1746349721236,0.12901054,1835.0,1834.7,6.68209466]
["bitfinex","ETHUSD",1746349721533,0.12901054,1835.0,1834.8,0.66820947]
["bitfinex","ETHUSD",1746349721735,5.45002892,1834.9,1834.6,15.91518723]
["bitfinex","ETHUSD",1746349722087,0.12792701,1834.8,1834.6,15.91518723]
["bitfinex","ETHUSD",1746349722501,5.45002892,1834.9,1834.6,1.41518723]
["bitfinex","ETHUSD",1746349722731,0.12724287,1834.7,1834.6,6.86595969]
["bitfinex","ETHUSD",1746349722913,5.44975844,1835.0,1834.6,1.41518723]
["bitfinex","ETHUSD",1746349723114,0.12733773,1834.7,1834.6,1.41518723]
["bitfinex","ETHUSD",1746349723314,5.44992893,1834.9,1834.6,1.41518723]
["bitfinex","ETHUSD",1746349723649,5.44990842,1834.9,1834.6,1.41518723]
["bitfinex","ETHUSD",1746349723816,0.12783216,1834.8,1834.6,1.41518723]
["bitfinex","ETHUSD",1746349724124,5.44990842,1834.9,1834.6,1.41518723]
["bitfinex","ETHUSD",1746349724290,0.12733773,1834.7,1834.6,1.41518723]
["bitfinex","ETHUSD",1746349724491,5.44978026,1835.0,1834.6,1.41518723]
["bitfinex","ETHUSD",1746349724714,0.12733773,1834.7,1834.6,6.24176729]
["bitfinex","ETHUSD",1746349724992,0.12733773,1834.7,1834.6,0.791]
["bitfinex","ETHUSD",1746349725304,5.4498979,1834.9,1834.6,0.791]
["bitfinex","ETHUSD",1746349725505,0.12733773,1834.7,1834.6,0.791]
["bitfinex","ETHUSD",1746349725707,4.601,1835.1,1834.6,6.2962308]
["bitfinex","ETHUSD",1746349726025,4.601,1835.1,1834.7,5.45048236]
["bitfinex","ETHUSD",1746349726212,0.1303841,1835.0,1834.9,0.7658]
["bitfinex","ETHUSD",1746349726399,5.44929034,1835.2,1834.9,0.7658]
["bitfinex","ETHUSD",1746349726587,0.1303841,1835.0,1834.7,6.21607912]
["bitfinex","ETHUSD",1746349726792,0.1303841,1835.0,1834.7,7.59071243]
["bitfinex","ETHUSD",1746349727331,0.1303841,1835.0,1834.7,7.59091176]
["bitfinex","ETHUSD",1746349727488,5.58014309,1835.0,1834.7,2.14043331]
["bitfinex","ETHUSD",1746349727693,0.1303841,1835.0,1834.7,2.14043331]
["bitfinex","ETHUSD",1746349728094,0.1303841,1835.0,1834.7,7.59087493]
["bitfinex","ETHUSD",1746349728319,5.44917058,1835.2,1834.7,7.64518931]
["bitfinex","ETHUSD",1746349728509,0.1301488,1834.9,1834.8,6.21469647]
["bitfinex","ETHUSD",1746349728829,0.1305321,1834.9,1834.8,6.21469647]
["bitfinex","ETHUSD",1746349729015,12.33579519,1835.3,1834.8,6.21447485]
["bitfinex","ETHUSD",1746349729324,12.33579519,1835.3,1834.9,5.44986639]
["bitfinex","ETHUSD",1746349729524,0.1320444,1835.2,1834.9,5.44986639]
["bitfinex","ETHUSD",1746349729730,0.1320444,1835.2,1835.0,0.54498664]
["bitfinex","ETHUSD",1746349730156,0.1320444,1835.2,1834.8,11.66444257]
["bitfinex","ETHUSD",1746349730325,0.1320444,1835.2,1835.0,5.44940636]
["bitfinex","ETHUSD",1746349730715,0.1320444,1835.2,1835.0,5.44937198]
["bitfinex","ETHUSD",1746349731252,0.1320444,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746349731450,36.20584943,1835.6,1835.2,5.44897372]
["bitfinex","ETHUSD",1746349731660,36.20584943,1835.6,1835.3,0.54489737]
["bitfinex","ETHUSD",1746349731862,30.75789169,1835.6,1835.3,0.54489737]
["bitfinex","ETHUSD",1746349732028,29.93879169,1835.6,1835.3,0.54489737]
["bitfinex","ETHUSD",1746349732353,4.6,1835.6,1835.4,5.4482269]
["bitfinex","ETHUSD",1746349732532,16.94927668,1835.9,1835.5,0.7658]
["bitfinex","ETHUSD",1746349732726,22.39645068,1835.9,1835.5,0.7658]
["bitfinex","ETHUSD",1746349732936,5.44723744,1835.8,1835.5,1.38719915]
["bitfinex","ETHUSD",1746349734664,5.44770091,1835.7,1835.5,0.62139915]
["bitfinex","ETHUSD",1746349734853,5.44780998,1835.6,1835.3,0.7987]
["bitfinex","ETHUSD",1746349735368,5.44783068,1835.6,1835.3,0.7987]
["bitfinex","ETHUSD",1746349735566,5.44768685,1835.7,1835.3,0.7987]
["bitfinex","ETHUSD",1746349736373,5.44740096,1835.8,1835.3,6.24720225]
["bitfinex","ETHUSD",1746349736572,5.44740096,1835.8,1835.4,6.30146156]
["bitfinex","ETHUSD",1746349736738,5.44740096,1835.8,1835.5,0.63014616]
["bitfinex","ETHUSD",1746349737234,10.26579169,1835.9,1835.5,0.63014616]
["bitfinex","ETHUSD",1746349737462,10.26579169,1835.9,1835.6,0.7987]
["bitfinex","ETHUSD",1746349737843,10.26579169,1835.9,1835.6,6.24648283]
["bitfinex","ETHUSD",1746349738578,11.11284244,1835.9,1835.6,0.7987]
["bitfinex","ETHUSD",1746349738782,11.11284244,1835.9,1835.6,1.486372]
["bitfinex","ETHUSD",1746349738943,5.44732662,1835.8,1835.6,0.7987]
["bitfinex","ETHUSD",1746349739138,11.11292124,1835.9,1835.6,0.7987]
["bitfinex","ETHUSD",1746349740556,5.66579169,1835.9,1835.3,14.5]
["bitfinex","ETHUSD",1746349740768,5.44792857,1835.6,1835.4,0.7602]
["bitfinex","ETHUSD",1746349740960,5.44770376,1835.7,1835.4,2.28622]
["bitfinex","ETHUSD",1746349741348,5.44783181,1835.6,1835.4,2.28622]
["bitfinex","ETHUSD",1746349741743,6.20136747,1835.8,1835.4,2.28622]
["bitfinex","ETHUSD",1746349741957,5.44588969,1836.3,1835.8,5.44700731]
["bitfinex","ETHUSD",1746349742156,5.44588969,1836.3,1835.7,0.7602]
["bitfinex","ETHUSD",1746349742157,5.44646268,1836.1,1835.7,0.7602]
["bitfinex","ETHUSD",1746349742477,5.44710726,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746349742680,0.754,1835.9,1835.5,0.7602]
["bitfinex","ETHUSD",1746349742986,5.44812265,1835.5,1835.2,0.7619]
["bitfinex","ETHUSD",1746349743157,6.21191321,1835.7,1835.3,5.44859428]
["bitfinex","ETHUSD",1746349743357,11.11318073,1835.8,1835.5,0.7619]
["bitfinex","ETHUSD",1746349743552,0.7644,1835.9,1835.5,6.20985565]
["bitfinex","ETHUSD",1746349743772,4.598,1836.0,1835.7,6.23342982]
["bitfinex","ETHUSD",1746349744069,4.598,1836.0,1835.6,5.44770915]
["bitfinex","ETHUSD",1746349744070,4.598,1836.0,1835.6,11.68127939]
["bitfinex","ETHUSD",1746349744241,10.04469431,1836.0,1835.7,1.16812794]
["bitfinex","ETHUSD",1746349744444,5.44719587,1835.9,1835.6,0.786]
["bitfinex","ETHUSD",1746349744648,5.44722344,1835.8,1835.4,6.23423893]
["bitfinex","ETHUSD",1746349744887,6.25169606,1835.9,1835.4,11.68242778]
["bitfinex","ETHUSD",1746349745088,6.25169606,1835.9,1835.5,5.44808074]
["bitfinex","ETHUSD",1746349745576,6.25169606,1835.9,1835.4,6.2342104]
["bitfinex","ETHUSD",1746349745774,6.25169606,1835.9,1835.5,0.62342104]
["bitfinex","ETHUSD",1746349745975,6.25169606,1835.9,1835.5,6.071474]
["bitfinex","ETHUSD",1746349747981,5.44732397,1835.8,1835.5,0.62342104]
["bitfinex","ETHUSD",1746349748192,6.2517076,1835.9,1835.4,6.23416954]
["bitfinex","ETHUSD",1746349748481,6.2517076,1835.9,1835.5,5.44809363]
["bitfinex","ETHUSD",1746349749352,4.598,1836.0,1835.7,0.775]
["bitfinex","ETHUSD",1746349749556,4.598,1836.0,1835.7,6.22235095]
["bitfinex","ETHUSD",1746349750887,0.7981,1836.2,1835.5,5.44798213]
["bitfinex","ETHUSD",1746349751059,25.1261,1836.4,1835.7,0.775]
["bitfinex","ETHUSD",1746349751251,5.44597173,1836.3,1835.8,5.44699216]
["bitfinex","ETHUSD",1746349751679,5.44597173,1836.3,1835.9,5.44688615]
["bitfinex","ETHUSD",1746349751951,5.44507373,1836.6,1836.1,5.44617935]
["bitfinex","ETHUSD",1746349752153,5.44507373,1836.6,1836.2,5.99053714]
["bitfinex","ETHUSD",1746349752520,0.7981,1836.7,1836.4,0.775]
["bitfinex","ETHUSD",1746349753268,6.24265808,1836.7,1836.4,0.775]
["bitfinex","ETHUSD",1746349753669,5.44485439,1836.6,1836.2,6.76548878]
["bitfinex","ETHUSD",1746349754199,6.24276554,1836.7,1836.2,1.31961794]
["bitfinex","ETHUSD",1746349754408,5.44485629,1836.6,1836.2,6.76547472]
["bitfinex","ETHUSD",1746349754610,6.24265052,1836.7,1836.3,0.67654747]
["bitfinex","ETHUSD",1746349755408,6.24268049,1836.7,1836.3,0.67654747]
["bitfinex","ETHUSD",1746349755772,0.7981,1836.7,1836.3,6.12204926]
["bitfinex","ETHUSD",1746349755972,15.77623119,1836.8,1836.4,5.44531869]
["bitfinex","ETHUSD",1746349756297,10.33179169,1836.8,1836.5,5.44513246]
["bitfinex","ETHUSD",1746349756464,10.33179169,1836.8,1836.5,7.3091875]
["bitfinex","ETHUSD",1746349757164,10.33179169,1836.8,1836.5,1.91850005]
["bitfinex","ETHUSD",1746349757165,5.66579169,1836.8,1836.5,1.91850005]
["bitfinex","ETHUSD",1746349757391,5.66579169,1836.8,1836.5,1.86405504]
["bitfinex","ETHUSD",1746349758300,5.66579169,1836.8,1836.6,5.44462031]
["bitfinex","ETHUSD",1746349758477,5.66579169,1836.8,1836.5,1.86405504]
["bitfinex","ETHUSD",1746349758677,5.66579169,1836.8,1836.5,0.775]
["bitfinex","ETHUSD",1746349759710,5.66579169,1836.8,1836.5,6.22012243]
["bitfinex","ETHUSD",1746349760504,5.66579169,1836.8,1836.5,6.27456755]
["bitfinex","ETHUSD",1746349760709,11.110043,1836.8,1836.5,0.775]
["bitfinex","ETHUSD",1746349761067,5.44484373,1836.6,1836.3,0.7834]
["bitfinex","ETHUSD",1746349761408,5.44497291,1836.6,1836.2,6.22940723]
["bitfinex","ETHUSD",1746349761714,5.44497291,1836.6,1836.2,7.39696742]
["bitfinex","ETHUSD",1746349762006,14.6881621,1836.5,1836.2,7.39696742]
["bitfinex","ETHUSD",1746349762215,14.6881621,1836.5,1836.2,1.95096019]
["bitfinex","ETHUSD",1746349762216,20.13330946,1836.5,1836.2,1.95096019]
["bitfinex","ETHUSD",1746349762416,20.13330946,1836.5,1836.0,11.67621934]
["bitfinex","ETHUSD",1746349762417,5.44549169,1836.4,1836.0,11.67621934]
["bitfinex","ETHUSD",1746349762712,5.44532115,1836.5,1836.0,11.67621934]
["bitfinex","ETHUSD",1746349763084,5.44532115,1836.5,1836.1,5.44629776]
["bitfinex","ETHUSD",1746349763468,5.44532115,1836.5,1836.1,5.50075449]
["bitfinex","ETHUSD",1746349763800,10.10999014,1836.6,1836.3,0.7834]
["bitfinex","ETHUSD",1746349764109,4.665,1836.6,1836.3,0.7834]
["bitfinex","ETHUSD",1746349764304,4.665,1836.6,1836.3,6.22910861]
["bitfinex","ETHUSD",1746349764504,4.665,1836.6,1836.4,5.44530536]
["bitfinex","ETHUSD",1746349764801,5.66579169,1836.8,1836.4,5.44520729]
["bitfinex","ETHUSD",1746349764981,5.66579169,1836.8,1836.6,0.763]
["bitfinex","ETHUSD",1746349765719,11.11005174,1836.8,1836.6,0.763]
["bitfinex","ETHUSD",1746349766023,11.11014655,1836.8,1836.6,0.763]
["bitfinex","ETHUSD",1746349767204,5.44538134,1836.5,1836.2,0.763]
["bitfinex","ETHUSD",1746349767389,0.7599,1836.7,1836.2,6.20896675]
["bitfinex","ETHUSD",1746349767613,11.11017152,1836.8,1836.4,0.763]
["bitfinex","ETHUSD",1746349767614,11.11013774,1836.8,1836.4,0.763]
["bitfinex","ETHUSD",1746349767784,5.66579169,1836.8,1836.6,5.44470314]
["bitfinex","ETHUSD",1746349768127,5.44378678,1837.0,1836.7,1.30747031]
["bitfinex","ETHUSD",1746349768416,5.44378678,1837.0,1836.5,0.763]
["bitfinex","ETHUSD",1746349768417,5.44365813,1837.0,1836.5,0.763]
["bitfinex","ETHUSD",1746349768616,5.44412816,1836.9,1836.5,6.82889957]
["bitfinex","ETHUSD",1746349768832,5.44425655,1836.8,1836.5,1.38383094]
["bitfinex","ETHUSD",1746349769533,6.24764335,1836.9,1836.5,6.82880993]
["bitfinex","ETHUSD",1746349770022,6.23481982,1836.9,1836.5,6.82880993]
["bitfinex","ETHUSD",1746349770397,5.44377902,1837.0,1836.5,6.88318691]
["bitfinex","ETHUSD",1746349770599,10.32979169,1837.1,1836.6,0.68831869]
["bitfinex","ETHUSD",1746349770794,5.44379579,1837.0,1836.6,6.13304146]
["bitfinex","ETHUSD",1746349771423,15.77326732,1837.1,1836.6,0.68831869]
["bitfinex","ETHUSD",1746349771424,5.44397488,1836.9,1836.6,0.68831869]
["bitfinex","ETHUSD",1746349772105,5.44397488,1836.9,1836.5,0.763]
["bitfinex","ETHUSD",1746349772106,5.44426758,1836.8,1836.5,0.763]
["bitfinex","ETHUSD",1746349772901,5.44476368,1836.7,1836.5,0.763]
["bitfinex","ETHUSD",1746349773197,5.44439487,1836.8,1836.5,0.763]
["bitfinex","ETHUSD",1746349773394,5.44439487,1836.8,1836.4,6.26848774]
["bitfinex","ETHUSD",1746349773701,5.44439487,1836.8,1836.4,7.4398967]
["bitfinex","ETHUSD",1746349773901,6.24753424,1836.9,1836.5,5.44503297]
["bitfinex","ETHUSD",1746349774312,5.44403424,1836.9,1836.5,5.44503297]
["bitfinex","ETHUSD",1746349774916,5.44403424,1836.9,1836.5,5.49947786]
["bitfinex","ETHUSD",1746349775110,5.44403424,1836.9,1836.5,5.44491194]
["bitfinex","ETHUSD",1746349775428,5.44384351,1837.0,1836.7,0.8231]
["bitfinex","ETHUSD",1746349776131,5.44428479,1836.8,1836.5,0.8231]
["bitfinex","ETHUSD",1746349777031,5.44409818,1836.9,1836.5,6.26823153]
["bitfinex","ETHUSD",1746349777237,5.44409818,1836.9,1836.5,6.89506618]
["bitfinex","ETHUSD",1746349777737,16.57679899,1837.1,1836.5,6.89488158]
["bitfinex","ETHUSD",1746349777920,5.44381822,1837.0,1836.6,5.4991821]
["bitfinex","ETHUSD",1746349778500,5.44381822,1837.0,1836.5,0.62683465]
["bitfinex","ETHUSD",1746349778501,5.44457519,1836.7,1836.5,0.62683465]
["bitfinex","ETHUSD",1746349778700,5.44457519,1836.7,1836.3,6.26863104]
["bitfinex","ETHUSD",1746349778999,5.44442617,1836.8,1836.4,5.44543476]
["bitfinex","ETHUSD",1746349779503,5.44413608,1836.9,1836.5,6.26819738]
["bitfinex","ETHUSD",1746349779721,5.44413608,1836.9,1836.5,6.32264199]
["bitfinex","ETHUSD",1746349779917,5.44413608,1836.9,1836.5,6.26819738]
["bitfinex","ETHUSD",1746349780309,5.44413608,1836.9,1836.5,7.06549847]
["bitfinex","ETHUSD",1746349780513,10.88835291,1836.9,1836.5,1.62040109]
["bitfinex","ETHUSD",1746349780729,5.44427291,1836.8,1836.5,1.62040109]
["bitfinex","ETHUSD",1746349783194,5.44412914,1836.9,1836.5,1.62040109]
["bitfinex","ETHUSD",1746349783751,5.44384606,1837.0,1836.6,0.05444462]
["bitfinex","ETHUSD",1746349783901,5.44384606,1837.0,1836.6,6.75561916]
["bitfinex","ETHUSD",1746349784100,5.44384606,1837.0,1836.7,0.8113]
["bitfinex","ETHUSD",1746349784322,15.773163,1837.1,1836.7,0.8113]
["bitfinex","ETHUSD",1746349784323,11.10926638,1837.1,1836.7,6.25581626]
["bitfinex","ETHUSD",1746349784539,11.10926638,1837.1,1836.7,0.8113]
["bitfinex","ETHUSD",1746349784839,11.10927375,1837.1,1836.7,6.25573869]
["bitfinex","ETHUSD",1746349785021,11.10927375,1837.1,1836.7,7.55143401]
["bitfinex","ETHUSD",1746349785495,16.55293149,1837.1,1836.7,2.10699532]
["bitfinex","ETHUSD",1746349785697,11.10927375,1837.1,1836.7,0.8113]
["bitfinex","ETHUSD",1746349785936,5.44366911,1837.0,1836.7,0.8113]
["bitfinex","ETHUSD",1746349786236,5.66579169,1837.1,1836.7,0.8113]
["bitfinex","ETHUSD",1746349786237,5.44401913,1836.9,1836.7,0.8113]
["bitfinex","ETHUSD",1746349786602,5.44401913,1836.9,1836.6,0.8113]
["bitfinex","ETHUSD",1746349786799,5.44426398,1836.8,1836.6,0.8113]
["bitfinex","ETHUSD",1746349787912,5.44415057,1836.9,1836.6,0.8113]
["bitfinex","ETHUSD",1746349788230,5.44446208,1836.8,1836.5,1.60860109]
["bitfinex","ETHUSD",1746349788411,5.44446208,1836.8,1836.5,0.8113]
["bitfinex","ETHUSD",1746349789358,5.44481173,1836.7,1836.5,0.8113]
["bitfinex","ETHUSD",1746349793553,5.44484373,1836.6,1836.5,0.8113]
["bitfinex","ETHUSD",1746349793719,5.44465648,1836.7,1836.5,0.8113]
["bitfinex","ETHUSD",1746349794260,5.44465648,1836.7,1836.3,20.76068904]
["bitfinex","ETHUSD",1746349794419,5.44498036,1836.6,1836.4,2.0760689]
["bitfinex","ETHUSD",1746349794622,6.27534039,1836.8,1836.3,0.815]
["bitfinex","ETHUSD",1746349795141,5.44478557,1836.7,1836.3,0.815]
["bitfinex","ETHUSD",1746349795341,10.8895858,1836.7,1836.3,0.815]
["bitfinex","ETHUSD",1746349795771,5.44543672,1836.4,1836.3,0.815]
["bitfinex","ETHUSD",1746349796059,5.44543672,1836.4,1836.1,0.815]
["bitfinex","ETHUSD",1746349797862,5.44532634,1836.5,1836.1,0.815]
["bitfinex","ETHUSD",1746349798057,5.44532634,1836.5,1836.1,6.26129951]
["bitfinex","ETHUSD",1746349799579,5.44543943,1836.4,1836.2,0.62612995]
["bitfinex","ETHUSD",1746349799742,5.44532472,1836.5,1836.1,0.815]
["bitfinex","ETHUSD",1746349799924,5.44532472,1836.5,1836.2,0.05445457]
["bitfinex","ETHUSD",1746349800454,5.4454866,1836.4,1836.1,0.815]
["bitfinex","ETHUSD",1746349800634,5.44532952,1836.5,1836.1,0.815]
["bitfinex","ETHUSD",1746349801162,5.44544833,1836.4,1836.1,0.815]
["bitfinex","ETHUSD",1746349801738,5.44533085,1836.5,1836.1,0.815]
["bitfinex","ETHUSD",1746349802246,5.44533085,1836.5,1836.1,6.26129419]
["bitfinex","ETHUSD",1746349802450,5.44533085,1836.5,1836.2,0.62612942]
["bitfinex","ETHUSD",1746349803368,5.44533085,1836.5,1836.2,0.68058402]
["bitfinex","ETHUSD",1746349804750,5.44533085,1836.5,1836.2,0.62612942]
["bitfinex","ETHUSD",1746349806241,5.44533085,1836.5,1836.3,0.7615]
["bitfinex","ETHUSD",1746349806829,5.44543672,1836.4,1836.3,0.7615]
["bitfinex","ETHUSD",1746349807029,5.44533288,1836.5,1836.3,0.7615]
["bitfinex","ETHUSD",1746349807229,5.44543672,1836.4,1836.3,0.7615]
["bitfinex","ETHUSD",1746349807430,10.89075016,1836.5,1836.3,0.7615]
["bitfinex","ETHUSD",1746349807864,10.89075016,1836.5,1836.2,1.38762942]
["bitfinex","ETHUSD",1746349808563,5.44533288,1836.5,1836.2,1.38762942]
["bitfinex","ETHUSD",1746349808784,5.44543241,1836.5,1836.2,1.38762942]
["bitfinex","ETHUSD",1746349809072,5.44573326,1836.3,1836.2,1.38762942]
["bitfinex","ETHUSD",1746349809230,5.44546374,1836.4,1836.0,5.44648187]
["bitfinex","ETHUSD",1746349809430,10.89074956,1836.5,1836.1,6.23399944]
["bitfinex","ETHUSD",1746349809666,5.44545427,1836.4,1836.1,0.7877]
["bitfinex","ETHUSD",1746349809843,5.44545427,1836.4,1836.1,1.41111406]
["bitfinex","ETHUSD",1746349810042,5.44593224,1836.3,1836.1,1.41111406]
["bitfinex","ETHUSD",1746349810376,5.44543672,1836.4,1835.9,0.7877]
["bitfinex","ETHUSD",1746349810557,5.44630986,1836.2,1835.9,15.2877]
["bitfinex","ETHUSD",1746349810867,5.44642751,1836.1,1835.9,15.2877]
["bitfinex","ETHUSD",1746349811163,5.44645576,1836.1,1835.9,2.31647]
["bitfinex","ETHUSD",1746349811331,5.44622116,1836.2,1835.9,0.7877]
["bitfinex","ETHUSD",1746349811767,6.23672116,1836.2,1835.9,0.7877]
["bitfinex","ETHUSD",1746349812974,5.44635105,1836.1,1835.9,0.7877]
["bitfinex","ETHUSD",1746349813153,5.44635105,1836.1,1835.8,0.7836]
["bitfinex","ETHUSD",1746349813675,5.44677061,1836.0,1835.8,0.7836]
["bitfinex","ETHUSD",1746349813876,5.44677061,1836.0,1835.8,2.31196]
["bitfinex","ETHUSD",1746349814280,5.44677061,1836.0,1835.8,0.7836]
["bitfinex","ETHUSD",1746349814579,5.44650537,1836.1,1835.8,0.7836]
["bitfinex","ETHUSD",1746349815381,5.44650537,1836.1,1835.7,0.772]
["bitfinex","ETHUSD",1746349815981,5.44678217,1836.0,1835.7,0.772]
["bitfinex","ETHUSD",1746349816442,5.44695563,1835.9,1835.7,0.772]
["bitfinex","ETHUSD",1746349816843,5.44695563,1835.9,1835.6,0.772]
["bitfinex","ETHUSD",1746349817177,5.44722317,1835.8,1835.6,0.6219989]
["bitfinex","ETHUSD",1746349817380,5.44705556,1835.9,1835.6,0.6219989]
["bitfinex","ETHUSD",1746349818181,6.23055454,1836.0,1835.6,0.6219989]
["bitfinex","ETHUSD",1746349818386,6.23058631,1836.0,1835.6,0.6219989]
["bitfinex","ETHUSD",1746349818984,5.44694089,1835.9,1835.6,0.6219989]
["bitfinex","ETHUSD",1746349820557,5.44734668,1835.8,1835.5,0.772]
["bitfinex","ETHUSD",1746349820794,5.44762055,1835.7,1835.5,0.772]
["bitfinex","ETHUSD",1746349820975,5.44780998,1835.6,1835.5,0.772]
["bitfinex","ETHUSD",1746349821298,5.44772269,1835.7,1835.3,6.51517668]
["bitfinex","ETHUSD",1746349822197,5.44741813,1835.8,1835.3,1.06647748]
["bitfinex","ETHUSD",1746349822391,5.44741813,1835.8,1835.3,6.56942091]
["bitfinex","ETHUSD",1746349822768,10.89487692,1835.8,1835.3,6.56942091]
["bitfinex","ETHUSD",1746349822977,5.44741813,1835.8,1835.3,6.56942091]
["bitfinex","ETHUSD",1746349823273,5.44741813,1835.8,1835.3,6.56952388]
["bitfinex","ETHUSD",1746349823274,5.44751919,1835.7,1835.3,6.56952388]
["bitfinex","ETHUSD",1746349823589,5.44751919,1835.7,1835.3,7.71688364]
["bitfinex","ETHUSD",1746349824268,5.44782678,1835.6,1835.3,2.26831726]
["bitfinex","ETHUSD",1746349826686,5.44751919,1835.7,1835.3,2.26831726]
["bitfinex","ETHUSD",1746349827202,10.89528263,1835.7,1835.3,2.26831726]
["bitfinex","ETHUSD",1746349827523,5.44751919,1835.7,1835.3,7.71691752]
["bitfinex","ETHUSD",1746349828804,10.89529769,1835.7,1835.3,7.71691752]
["bitfinex","ETHUSD",1746349828972,5.44782138,1835.6,1835.3,2.26831726]
["bitfinex","ETHUSD",1746349831727,0.20374881,1835.5,1835.3,2.26831726]
["bitfinex","ETHUSD",1746349834509,0.20374881,1835.5,1835.3,7.71700859]
["bitfinex","ETHUSD",1746349834710,5.44751919,1835.7,1835.3,7.71700859]
["bitfinex","ETHUSD",1746349834921,0.20263901,1835.4,1835.3,2.26831726]
["bitfinex","ETHUSD",1746349835092,5.44788384,1835.6,1835.3,2.26831726]
["bitfinex","ETHUSD",1746349835536,0.20312502,1835.5,1835.3,2.26831726]
["bitfinex","ETHUSD",1746349839849,0.20312502,1835.5,1835.3,16.76831726]
["bitfinex","ETHUSD",1746349840203,5.44773432,1835.7,1835.3,22.21700916]
["bitfinex","ETHUSD",1746349840404,0.20210848,1835.4,1835.3,22.21700916]
["bitfinex","ETHUSD",1746349840603,10.89552395,1835.7,1835.3,22.21700916]
["bitfinex","ETHUSD",1746349840940,5.44784574,1835.6,1835.3,16.76831726]
["bitfinex","ETHUSD",1746349841117,5.65092619,1835.6,1835.3,16.76831726]
["bitfinex","ETHUSD",1746349842201,0.20308045,1835.6,1835.3,22.21701563]
["bitfinex","ETHUSD",1746349843738,5.65091489,1835.6,1835.3,16.76831726]
["bitfinex","ETHUSD",1746349852566,5.65091489,1835.6,1835.3,22.21701319]
["bitfinex","ETHUSD",1746349852954,0.20308045,1835.6,1835.3,22.21701319]
["bitfinex","ETHUSD",1746349853166,0.20308045,1835.6,1835.3,16.76831726]
["bitfinex","ETHUSD",1746349853340,5.65093933,1835.6,1835.3,16.76831726]
["bitfinex","ETHUSD",1746349853660,0.20308045,1835.6,1835.3,16.76831726]
["bitfinex","ETHUSD",1746349853860,5.65092803,1835.6,1835.3,16.76831726]
["bitfinex","ETHUSD",1746349855994,0.20308045,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746349856289,11.50458704,1836.3,1835.8,0.7711]
["bitfinex","ETHUSD",1746349856579,10.89312987,1836.1,1835.6,5.44777609]
["bitfinex","ETHUSD",1746349856794,5.44710679,1835.9,1835.5,15.2711]
["bitfinex","ETHUSD",1746349856961,0.8238,1835.9,1835.5,15.2711]
["bitfinex","ETHUSD",1746349857165,0.16689376,1835.8,1835.5,0.7711]
["bitfinex","ETHUSD",1746349857361,5.44734738,1835.8,1835.5,0.7711]
["bitfinex","ETHUSD",1746349857568,0.16622151,1835.7,1835.5,0.7711]
["bitfinex","ETHUSD",1746349857775,6.2709081,1835.9,1835.5,0.7711]
["bitfinex","ETHUSD",1746349858081,0.1656424,1835.6,1835.5,0.7711]
["bitfinex","ETHUSD",1746349858286,6.2709081,1835.9,1835.5,0.7711]
["bitfinex","ETHUSD",1746349858484,0.1656424,1835.6,1835.3,6.5047302]
["bitfinex","ETHUSD",1746349858694,5.44756654,1835.7,1835.3,6.5047302]
["bitfinex","ETHUSD",1746349858864,0.16487676,1835.5,1835.3,1.0562496]
["bitfinex","ETHUSD",1746349859059,5.44755056,1835.7,1835.3,6.50480632]
["bitfinex","ETHUSD",1746349859264,0.16439074,1835.4,1835.3,6.50480632]
["bitfinex","ETHUSD",1746349859464,5.44735208,1835.8,1835.4,5.44839739]
["bitfinex","ETHUSD",1746349860356,5.44753213,1835.7,1835.3,7.70022186]
["bitfinex","ETHUSD",1746349860557,5.44788734,1835.6,1835.3,1.0562496]
["bitfinex","ETHUSD",1746349860783,10.26979169,1835.9,1835.4,6.23817827]
["bitfinex","ETHUSD",1746349860784,5.66579169,1835.9,1835.4,6.23817827]
["bitfinex","ETHUSD",1746349860968,11.11287747,1835.9,1835.4,6.23804919]
["bitfinex","ETHUSD",1746349861600,11.11287747,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746349861601,5.66579169,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746349861781,5.66579169,1835.9,1835.8,6.23711647]
["bitfinex","ETHUSD",1746349862484,5.66579169,1835.9,1835.8,7.40556874]
["bitfinex","ETHUSD",1746349863415,5.66579169,1835.9,1835.8,7.46003552]
["bitfinex","ETHUSD",1746349864510,5.66579169,1835.9,1835.8,21.96003552]
["bitfinex","ETHUSD",1746349864711,4.604,1836.3,1836.0,5.44641266]
["bitfinex","ETHUSD",1746349864914,11.86483803,1836.4,1836.0,5.44641266]
["bitfinex","ETHUSD",1746349865632,6.41939169,1836.4,1836.0,5.44639177]
["bitfinex","ETHUSD",1746349865920,11.86495926,1836.4,1836.0,5.44639177]
["bitfinex","ETHUSD",1746349867100,11.86495926,1836.4,1835.9,5.4467757]
["bitfinex","ETHUSD",1746349867510,11.86495926,1836.4,1836.0,5.44660273]
["bitfinex","ETHUSD",1746349869019,6.41939169,1836.4,1836.1,5.4463245]
["bitfinex","ETHUSD",1746349869326,11.86485852,1836.4,1836.0,5.44649516]
["bitfinex","ETHUSD",1746349869923,11.86485852,1836.4,1836.0,5.44641516]
["bitfinex","ETHUSD",1746349870227,11.86485852,1836.4,1836.0,10.89282565]
["bitfinex","ETHUSD",1746349870705,11.86485852,1836.4,1836.0,5.44639093]
["bitfinex","ETHUSD",1746349870896,6.41939169,1836.4,1836.0,5.44639093]
["bitfinex","ETHUSD",1746349871099,6.41939169,1836.4,1836.0,5.44637484]
["bitfinex","ETHUSD",1746349871298,0.15622543,1836.3,1836.1,5.44630016]
["bitfinex","ETHUSD",1746349872629,0.15622543,1836.3,1836.0,5.44641928]
["bitfinex","ETHUSD",1746349873326,0.15622543,1836.3,1836.0,10.89281413]
["bitfinex","ETHUSD",1746349873534,0.15622543,1836.3,1836.0,5.44639485]
["bitfinex","ETHUSD",1746349875346,0.15622543,1836.3,1835.9,5.44667584]
["bitfinex","ETHUSD",1746349875550,5.60202529,1836.3,1835.9,5.44667584]
["bitfinex","ETHUSD",1746349876546,1.20625493,1836.3,1835.8,15.2899]
["bitfinex","ETHUSD",1746349876747,5.44688587,1836.0,1835.6,0.7728]
["bitfinex","ETHUSD",1746349876946,0.15428272,1835.9,1835.6,0.7728]
["bitfinex","ETHUSD",1746349877104,5.60120843,1835.9,1835.5,10.89583582]
["bitfinex","ETHUSD",1746349877308,5.60120843,1835.9,1835.5,5.44788072]
["bitfinex","ETHUSD",1746349877507,0.8138,1835.8,1835.5,6.61478373]
["bitfinex","ETHUSD",1746349877933,0.15322165,1835.7,1835.5,1.16690301]
["bitfinex","ETHUSD",1746349878116,0.15322165,1835.7,1835.2,0.2851676]
["bitfinex","ETHUSD",1746349878117,5.60092169,1835.7,1835.2,6.22166308]
["bitfinex","ETHUSD",1746349878327,5.60092169,1835.7,1835.3,5.50298074]
["bitfinex","ETHUSD",1746349878507,0.15322165,1835.7,1835.3,6.67541828]
["bitfinex","ETHUSD",1746349878707,5.60074079,1835.7,1835.3,6.67541828]
["bitfinex","ETHUSD",1746349878904,5.60074079,1835.7,1835.3,6.62093777]
["bitfinex","ETHUSD",1746349881461,5.44781175,1835.6,1835.3,1.17246433]
["bitfinex","ETHUSD",1746349881649,5.6017193,1835.6,1835.3,1.17246433]
["bitfinex","ETHUSD",1746349881814,5.60173115,1835.6,1835.3,1.17246433]
["bitfinex","ETHUSD",1746349882153,5.60173414,1835.6,1835.3,1.17246433]
["bitfinex","ETHUSD",1746349882852,0.15390755,1835.6,1835.3,6.62110663]
["bitfinex","ETHUSD",1746349884154,0.15390755,1835.6,1835.3,1.17246433]
["bitfinex","ETHUSD",1746349884338,0.15390755,1835.6,1835.2,6.22158337]
["bitfinex","ETHUSD",1746349884657,0.15390755,1835.6,1835.3,5.4486832]
["bitfinex","ETHUSD",1746349885355,0.15390755,1835.6,1835.2,6.22168467]
["bitfinex","ETHUSD",1746349885519,5.60171957,1835.6,1835.2,6.22168467]
["bitfinex","ETHUSD",1746349886954,0.8137,1835.5,1835.2,5.44888467]
["bitfinex","ETHUSD",1746349887330,0.15151239,1835.4,1835.2,5.44888467]
["bitfinex","ETHUSD",1746349887930,0.15151239,1835.4,1835.1,5.44913712]
["bitfinex","ETHUSD",1746349888251,0.15151239,1835.4,1835.2,5.44888131]
["bitfinex","ETHUSD",1746349890073,0.15151239,1835.4,1835.2,4.94888131]
["bitfinex","ETHUSD",1746349890239,0.15151239,1835.4,1835.1,6.62201324]
["bitfinex","ETHUSD",1746349890740,0.15151239,1835.4,1835.1,6.62191141]
["bitfinex","ETHUSD",1746349891054,0.15151239,1835.4,1835.1,5.44906117]
["bitfinex","ETHUSD",1746349892957,5.44881605,1835.3,1835.0,0.8298]
["bitfinex","ETHUSD",1746349893258,0.15151239,1835.4,1835.0,5.44948604]
["bitfinex","ETHUSD",1746349893259,0.1496497,1835.2,1835.0,5.44948604]
["bitfinex","ETHUSD",1746349893460,6.47949169,1835.5,1834.9,15.2639]
["bitfinex","ETHUSD",1746349893759,6.24692814,1835.2,1834.8,0.28525699]
["bitfinex","ETHUSD",1746349894059,5.59810391,1835.1,1834.8,0.28525699]
["bitfinex","ETHUSD",1746349894463,5.59810391,1835.1,1834.7,0.7639]
["bitfinex","ETHUSD",1746349894960,5.59810391,1835.1,1834.7,6.21427297]
["bitfinex","ETHUSD",1746349895561,5.59810391,1835.1,1834.6,5.45062335]
["bitfinex","ETHUSD",1746349895562,5.44959603,1835.0,1834.6,5.45062335]
["bitfinex","ETHUSD",1746349895872,0.14497767,1834.9,1834.6,5.45062335]
["bitfinex","ETHUSD",1746349896169,6.42182287,1834.9,1834.5,20.77187368]
["bitfinex","ETHUSD",1746349896368,6.42182287,1834.9,1834.5,20.71737259]
["bitfinex","ETHUSD",1746349896840,0.97187767,1834.9,1834.5,6.21737259]
["bitfinex","ETHUSD",1746349897038,0.97187767,1834.9,1834.5,6.27187602]
["bitfinex","ETHUSD",1746349897238,5.45030438,1834.8,1834.4,14.5]
["bitfinex","ETHUSD",1746349897564,5.45030438,1834.8,1834.5,5.45106631]
["bitfinex","ETHUSD",1746349897565,0.14584538,1834.8,1834.5,5.45106631]
["bitfinex","ETHUSD",1746349897931,6.2769913,1834.9,1834.5,5.45106631]
["bitfinex","ETHUSD",1746349898153,0.1461036,1834.7,1834.5,5.45106631]
["bitfinex","ETHUSD",1746349898354,6.2769913,1834.9,1834.5,5.45106631]
["bitfinex","ETHUSD",1746349898865,0.14649672,1834.8,1834.5,5.45106631]
["bitfinex","ETHUSD",1746349899107,6.2769913,1834.9,1834.5,5.45106631]
["bitfinex","ETHUSD",1746349899259,0.14601055,1834.7,1834.5,5.45106631]
["bitfinex","ETHUSD",1746349899459,6.2769913,1834.9,1834.5,5.45106631]
["bitfinex","ETHUSD",1746349899693,0.14552433,1834.6,1834.5,5.45106631]
["bitfinex","ETHUSD",1746349899889,6.2769913,1834.9,1834.5,5.45106631]
["bitfinex","ETHUSD",1746349900195,5.45033588,1834.8,1834.4,5.4511862]
["bitfinex","ETHUSD",1746349900378,5.5968326,1834.8,1834.4,5.4511862]
["bitfinex","ETHUSD",1746349900689,5.45048473,1834.7,1834.3,6.21792727]
["bitfinex","ETHUSD",1746349900882,0.7948,1834.6,1834.3,6.21792727]
["bitfinex","ETHUSD",1746349901082,0.94032433,1834.6,1834.3,6.21792727]
["bitfinex","ETHUSD",1746349901279,0.94032433,1834.6,1834.3,6.21785224]
["bitfinex","ETHUSD",1746349901799,6.39116423,1834.6,1834.2,19.95183163]
["bitfinex","ETHUSD",1746349902612,6.39116423,1834.6,1834.2,14.5]
["bitfinex","ETHUSD",1746349902825,6.39116423,1834.6,1834.2,5.45192259]
["bitfinex","ETHUSD",1746349903394,6.39116423,1834.6,1834.1,20.76940463]
["bitfinex","ETHUSD",1746349903871,6.39116423,1834.6,1834.1,6.26940463]
["bitfinex","ETHUSD",1746349904274,6.39116423,1834.6,1834.1,6.26935125]
["bitfinex","ETHUSD",1746349904478,0.94032433,1834.6,1834.2,5.45171228]
["bitfinex","ETHUSD",1746349905000,6.39112268,1834.6,1834.2,5.45171228]
["bitfinex","ETHUSD",1746349907729,6.39114507,1834.6,1834.2,5.45171228]
["bitfinex","ETHUSD",1746349907927,0.94032433,1834.6,1834.4,5.45125965]
["bitfinex","ETHUSD",1746349908229,0.14552433,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746349908412,5.66579169,1834.8,1834.5,6.26837658]
["bitfinex","ETHUSD",1746349908618,0.14004406,1834.7,1834.5,6.26837658]
["bitfinex","ETHUSD",1746349908784,0.14004406,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746349909119,0.14004406,1834.7,1834.5,6.26819428]
["bitfinex","ETHUSD",1746349909500,0.14004406,1834.7,1834.5,11.71907404]
["bitfinex","ETHUSD",1746349909822,0.14004406,1834.7,1834.5,6.26817976]
["bitfinex","ETHUSD",1746349911300,0.14004406,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746349911819,0.14004406,1834.7,1834.5,6.26819826]
["bitfinex","ETHUSD",1746349912200,0.14004406,1834.7,1834.5,0.8173]
["bitfinex","ETHUSD",1746349912527,0.14004406,1834.7,1834.2,6.21280892]
["bitfinex","ETHUSD",1746349912706,0.7538,1834.6,1834.3,5.45154141]
["bitfinex","ETHUSD",1746349913031,0.13937344,1834.5,1834.3,5.45154141]
["bitfinex","ETHUSD",1746349913619,0.13937344,1834.5,1834.2,6.21280892]
["bitfinex","ETHUSD",1746349913925,0.13937344,1834.5,1834.2,5.45180892]
["bitfinex","ETHUSD",1746349914343,0.13937344,1834.5,1834.2,10.90354286]
["bitfinex","ETHUSD",1746349915347,0.13937344,1834.5,1834.3,5.45161298]
["bitfinex","ETHUSD",1746349915644,0.13937344,1834.5,1834.2,5.45173394]
["bitfinex","ETHUSD",1746349916510,0.13937344,1834.5,1834.2,10.90346126]
["bitfinex","ETHUSD",1746349916958,0.13937344,1834.5,1834.2,5.45172732]
["bitfinex","ETHUSD",1746349917450,0.13937344,1834.5,1834.3,5.4516483]
["bitfinex","ETHUSD",1746349918031,0.13937344,1834.5,1834.2,10.90354875]
["bitfinex","ETHUSD",1746349918322,0.13937344,1834.5,1834.3,5.45155284]
["bitfinex","ETHUSD",1746349919953,0.13937344,1834.5,1834.3,0.8241]
["bitfinex","ETHUSD",1746349920128,0.13937344,1834.5,1834.3,6.27576999]
["bitfinex","ETHUSD",1746349920860,5.59046401,1834.5,1834.1,11.72822457]
["bitfinex","ETHUSD",1746349921032,5.59046401,1834.5,1834.1,6.27615113]
["bitfinex","ETHUSD",1746349921432,0.13937344,1834.5,1834.2,5.45183921]
["bitfinex","ETHUSD",1746349921730,0.13937344,1834.5,1834.3,5.45150773]
["bitfinex","ETHUSD",1746349922055,0.13937344,1834.5,1834.3,5.45144321]
["bitfinex","ETHUSD",1746349923221,6.22014305,1834.7,1834.3,5.45144321]
["bitfinex","ETHUSD",1746349923424,0.13886461,1834.4,1834.3,5.45144321]
["bitfinex","ETHUSD",1746349923622,6.22014305,1834.7,1834.2,5.45177357]
["bitfinex","ETHUSD",1746349923818,0.13983751,1834.6,1834.1,0.87861564]
["bitfinex","ETHUSD",1746349924024,0.13983751,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746349924589,5.66579169,1834.8,1834.5,5.45107658]
["bitfinex","ETHUSD",1746349924792,0.1393898,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746349925099,0.1393898,1834.6,1834.4,6.27543476]
["bitfinex","ETHUSD",1746349925267,5.45053542,1834.7,1834.3,5.45154905]
["bitfinex","ETHUSD",1746349925470,0.13941965,1834.6,1834.3,5.45154905]
["bitfinex","ETHUSD",1746349925909,5.45053542,1834.7,1834.3,5.45154905]
["bitfinex","ETHUSD",1746349926194,0.13893323,1834.5,1834.3,5.45154905]
["bitfinex","ETHUSD",1746349926502,11.11618351,1834.8,1834.4,5.4513732]
["bitfinex","ETHUSD",1746349928889,5.66579169,1834.8,1834.5,5.45106322]
["bitfinex","ETHUSD",1746349929060,11.1160245,1834.8,1834.4,5.45118113]
["bitfinex","ETHUSD",1746349929918,11.1160245,1834.8,1834.4,10.9023393]
["bitfinex","ETHUSD",1746349930425,11.1160245,1834.8,1834.4,5.45115817]
["bitfinex","ETHUSD",1746349930620,0.51125959,1834.7,1834.4,5.45115817]
["bitfinex","ETHUSD",1746349930918,0.51125959,1834.6,1834.5,5.45102932]
["bitfinex","ETHUSD",1746349931325,0.51125959,1834.6,1834.4,5.45118427]
["bitfinex","ETHUSD",1746349931489,0.51125959,1834.6,1834.4,5.45114257]
["bitfinex","ETHUSD",1746349931490,0.65067924,1834.6,1834.4,5.45114257]
["bitfinex","ETHUSD",1746349931887,0.51125959,1834.5,1834.4,5.45114257]
["bitfinex","ETHUSD",1746349932088,0.65019282,1834.5,1834.4,5.45114257]
["bitfinex","ETHUSD",1746349933602,0.65019282,1834.5,1834.3,5.45149326]
["bitfinex","ETHUSD",1746349933924,0.51125959,1834.4,1834.3,5.45149326]
["bitfinex","ETHUSD",1746349934227,0.64970634,1834.4,1834.3,5.45149326]
["bitfinex","ETHUSD",1746349935129,0.13844675,1834.4,1834.3,5.45149326]
["bitfinex","ETHUSD",1746349935424,11.11616406,1834.8,1834.3,10.90293901]
["bitfinex","ETHUSD",1746349935595,11.11616406,1834.8,1834.4,5.45134225]
["bitfinex","ETHUSD",1746349935795,0.51127798,1834.7,1834.4,5.45134225]
["bitfinex","ETHUSD",1746349936531,0.51127798,1834.6,1834.4,5.45134225]
["bitfinex","ETHUSD",1746349936910,0.51127798,1834.5,1834.4,5.45134225]
["bitfinex","ETHUSD",1746349940764,0.51127798,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746349941656,0.51127798,1834.5,1834.3,5.45149105]
["bitfinex","ETHUSD",1746349941850,0.51127798,1834.5,1834.2,6.27589903]
["bitfinex","ETHUSD",1746349941851,0.51127798,1834.4,1834.2,6.27583764]
["bitfinex","ETHUSD",1746349942158,6.25873859,1834.6,1834.2,6.27605864]
["bitfinex","ETHUSD",1746349943243,0.8078,1834.6,1834.3,5.45162791]
["bitfinex","ETHUSD",1746349944350,0.8078,1834.6,1834.2,6.27605864]
["bitfinex","ETHUSD",1746349944657,6.2586971,1834.6,1834.1,10.90413146]
["bitfinex","ETHUSD",1746349944957,6.2586971,1834.6,1834.1,10.90415099]
["bitfinex","ETHUSD",1746349945155,5.45126099,1834.5,1834.0,6.21652391]
["bitfinex","ETHUSD",1746349945345,6.2586971,1834.6,1834.2,5.45193432]
["bitfinex","ETHUSD",1746349946057,0.13893323,1834.5,1834.2,5.45193432]
["bitfinex","ETHUSD",1746349946254,0.13893323,1834.5,1834.3,5.45167033]
["bitfinex","ETHUSD",1746349946456,0.13893323,1834.5,1834.3,5.45147298]
["bitfinex","ETHUSD",1746349946648,15.60729219,1834.8,1834.4,5.45137374]
["bitfinex","ETHUSD",1746349946849,0.13990602,1834.7,1834.4,5.45137374]
["bitfinex","ETHUSD",1746349947658,0.51146436,1834.6,1834.5,5.45103554]
["bitfinex","ETHUSD",1746349947863,0.65088401,1834.6,1834.5,5.45103554]
["bitfinex","ETHUSD",1746349948722,0.65088401,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746349949546,0.13941965,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746349950054,0.13918085,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746349950356,9.33997612,1834.8,1834.5,5.45107658]
["bitfinex","ETHUSD",1746349950561,0.12701564,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746349950851,0.12743354,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746349951034,9.33997612,1834.8,1834.5,5.45107658]
["bitfinex","ETHUSD",1746349951236,0.12791991,1834.7,1834.5,5.45107658]
["bitfinex","ETHUSD",1746349951860,0.12791991,1834.7,1834.5,10.90200552]
["bitfinex","ETHUSD",1746349952059,0.12791991,1834.7,1834.5,5.45092894]
["bitfinex","ETHUSD",1746349952370,0.12791991,1834.7,1834.5,5.45090283]
["bitfinex","ETHUSD",1746349953162,0.94491991,1834.7,1834.4,5.45126585]
["bitfinex","ETHUSD",1746349954559,0.94491991,1834.7,1834.4,5.45116552]
["bitfinex","ETHUSD",1746349954762,0.94491991,1834.7,1834.5,5.45104381]
["bitfinex","ETHUSD",1746349955833,0.94491991,1834.7,1834.4,5.45121045]
["bitfinex","ETHUSD",1746349956458,0.94491991,1834.7,1834.3,11.66705851]
["bitfinex","ETHUSD",1746349957034,6.39540412,1834.7,1834.3,6.21554963]
["bitfinex","ETHUSD",1746349957244,0.94491991,1834.7,1834.3,11.66700148]
["bitfinex","ETHUSD",1746349957446,0.94491991,1834.7,1834.4,5.45134746]
["bitfinex","ETHUSD",1746349963019,0.94491991,1834.7,1834.3,6.21574033]
["bitfinex","ETHUSD",1746349963188,6.39553295,1834.7,1834.3,5.45164033]
["bitfinex","ETHUSD",1746349964171,0.94491991,1834.7,1834.4,5.45136796]
["bitfinex","ETHUSD",1746349964578,6.6107116,1834.7,1834.4,5.45136796]
["bitfinex","ETHUSD",1746349965307,11.1877116,1834.7,1834.4,5.45136796]
["bitfinex","ETHUSD",1746349966713,10.3707116,1834.7,1834.4,7.05617918]
["bitfinex","ETHUSD",1746349966920,10.3707116,1834.7,1834.5,5.45092482]
["bitfinex","ETHUSD",1746349967079,10.3707116,1834.7,1834.3,6.26232875]
["bitfinex","ETHUSD",1746349967284,16.62649781,1834.7,1834.3,5.45145704]
["bitfinex","ETHUSD",1746349967479,11.1759116,1834.7,1834.3,5.45143911]
["bitfinex","ETHUSD",1746349967824,16.62643791,1834.7,1834.3,5.45143911]
["bitfinex","ETHUSD",1746349968518,11.1759116,1834.7,1834.4,5.45133014]
["bitfinex","ETHUSD",1746349968731,11.1759116,1834.7,1834.2,7.86760476]
["bitfinex","ETHUSD",1746349968944,5.45098272,1834.6,1834.2,7.05680476]
["bitfinex","ETHUSD",1746349969089,0.8052,1834.5,1834.2,7.05680476]
["bitfinex","ETHUSD",1746349969299,0.93168522,1834.5,1834.2,7.05680476]
["bitfinex","ETHUSD",1746349969729,0.93168522,1834.5,1834.2,5.45183667]
["bitfinex","ETHUSD",1746349970301,0.93168522,1834.5,1834.2,5.45173104]
["bitfinex","ETHUSD",1746349970494,0.93168522,1834.5,1834.3,5.45163189]
["bitfinex","ETHUSD",1746349972316,0.12648522,1834.5,1834.3,5.45163189]
["bitfinex","ETHUSD",1746349972643,25.62363971,1834.7,1834.3,5.45163189]
["bitfinex","ETHUSD",1746349972814,0.12609201,1834.4,1834.3,5.45163189]
["bitfinex","ETHUSD",1746349973015,20.17287504,1834.7,1834.3,5.45163189]
["bitfinex","ETHUSD",1746349973542,0.12706495,1834.6,1834.3,5.45163189]
["bitfinex","ETHUSD",1746349973736,20.17287504,1834.7,1834.3,5.45163189]
["bitfinex","ETHUSD",1746349973942,0.12657851,1834.5,1834.3,5.45163189]
["bitfinex","ETHUSD",1746349974147,20.17287504,1834.7,1834.3,5.45163189]
["bitfinex","ETHUSD",1746349974356,0.12609201,1834.4,1834.3,5.45163189]
["bitfinex","ETHUSD",1746349974823,20.17287504,1834.7,1834.3,5.45163189]
["bitfinex","ETHUSD",1746349975025,0.12697167,1834.6,1834.3,5.45163189]
["bitfinex","ETHUSD",1746349975219,20.17287504,1834.7,1834.3,5.45163189]
["bitfinex","ETHUSD",1746349975423,5.57788842,1834.6,1834.2,7.05676309]
["bitfinex","ETHUSD",1746349977832,6.20649189,1834.5,1834.1,5.45209164]
["bitfinex","ETHUSD",1746349978045,0.12587931,1834.4,1834.1,5.45209164]
["bitfinex","ETHUSD",1746349978258,0.12587931,1834.4,1834.1,10.90421206]
["bitfinex","ETHUSD",1746349979054,0.12587931,1834.4,1834.2,5.45195529]
["bitfinex","ETHUSD",1746349979562,0.12587931,1834.4,1834.2,7.05692338]
["bitfinex","ETHUSD",1746349982764,0.12587931,1834.4,1834.2,1.60496809]
["bitfinex","ETHUSD",1746349983080,5.45180444,1834.3,1833.9,0.823]
["bitfinex","ETHUSD",1746349983236,6.3627972,1834.3,1833.8,11.19134223]
["bitfinex","ETHUSD",1746349983439,5.45200382,1834.2,1833.8,5.73832338]
["bitfinex","ETHUSD",1746349983749,10.9397972,1834.3,1833.9,5.45284148]
["bitfinex","ETHUSD",1746349983750,0.12418069,1834.1,1833.9,5.45284148]
["bitfinex","ETHUSD",1746349984069,0.12369398,1834.0,1833.9,5.45284148]
["bitfinex","ETHUSD",1746349984390,16.48021743,1834.3,1833.9,5.45262519]
["bitfinex","ETHUSD",1746349984962,0.12448114,1834.2,1833.9,10.90526229]
["bitfinex","ETHUSD",1746349985464,0.12448114,1834.2,1833.9,5.45262519]
["bitfinex","ETHUSD",1746349986479,0.12448114,1834.2,1833.9,10.90527901]
["bitfinex","ETHUSD",1746349986682,0.12448114,1834.2,1833.8,5.45297285]
["bitfinex","ETHUSD",1746349987471,0.12448114,1834.2,1833.9,5.45283338]
["bitfinex","ETHUSD",1746349989588,0.12448114,1834.2,1833.9,7.05759868]
["bitfinex","ETHUSD",1746349989886,0.12448114,1834.2,1834.0,5.45252187]
["bitfinex","ETHUSD",1746349991073,0.12448114,1834.2,1834.0,6.27742187]
["bitfinex","ETHUSD",1746349991481,0.12448114,1834.2,1834.1,7.0572335]
["bitfinex","ETHUSD",1746349996412,0.12448114,1834.2,1834.1,7.11175]
["bitfinex","ETHUSD",1746349997308,16.51585281,1834.6,1834.2,5.45182808]
["bitfinex","ETHUSD",1746349998115,16.51568174,1834.6,1834.2,5.45178683]
["bitfinex","ETHUSD",1746349998305,16.51568174,1834.6,1834.2,10.90353306]
["bitfinex","ETHUSD",1746349998623,5.66579169,1834.6,1834.5,1.60496809]
["bitfinex","ETHUSD",1746349999121,8.25018443,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746349999480,3.67418443,1834.8,1834.7,7.81035045]
["bitfinex","ETHUSD",1746350001137,3.67418443,1834.8,1834.7,7.05545045]
["bitfinex","ETHUSD",1746350002444,5.66579169,1835.0,1834.7,7.05545045]
["bitfinex","ETHUSD",1746350006251,0.10806369,1834.9,1834.7,7.05545045]
["bitfinex","ETHUSD",1746350006421,0.10806369,1834.9,1834.7,8.38154405]
["bitfinex","ETHUSD",1746350008861,0.10806369,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746350009418,0.10806369,1834.9,1834.8,6.2293853]
["bitfinex","ETHUSD",1746350009752,20.13241594,1835.4,1835.0,5.44941982]
["bitfinex","ETHUSD",1746350010255,14.68397612,1835.4,1835.0,5.44938875]
["bitfinex","ETHUSD",1746350010477,14.68397612,1835.4,1835.2,5.44878264]
["bitfinex","ETHUSD",1746350010651,9.33997612,1835.4,1835.3,7.05366857]
["bitfinex","ETHUSD",1746350010814,3.67418443,1835.4,1835.3,7.83286857]
["bitfinex","ETHUSD",1746350013522,1e-08,1835.6,1835.5,6.26290678]
["bitfinex","ETHUSD",1746350013750,1e-08,1835.6,1835.5,7.86787487]
["bitfinex","ETHUSD",1746350014252,1e-08,1835.6,1835.5,22.36787487]
["bitfinex","ETHUSD",1746350014493,1e-08,1835.6,1835.5,25.36787487]
["bitfinex","ETHUSD",1746350017373,4.575,1836.1,1835.9,5.44687002]
["bitfinex","ETHUSD",1746350017876,5.4457702,1836.3,1835.9,5.44687002]
["bitfinex","ETHUSD",1746350018180,16.46107405,1836.4,1835.8,7.052014]
["bitfinex","ETHUSD",1746350018181,6.22183411,1836.2,1835.8,7.052014]
["bitfinex","ETHUSD",1746350018380,6.22183411,1836.2,1835.8,21.552014]
["bitfinex","ETHUSD",1746350018683,0.7758,1836.2,1835.8,14.5]
["bitfinex","ETHUSD",1746350018881,0.7591,1835.8,1835.4,7.86302891]
["bitfinex","ETHUSD",1746350019181,0.7591,1835.8,1835.5,5.44795999]
["bitfinex","ETHUSD",1746350019382,0.7591,1835.8,1835.5,25.39589782]
["bitfinex","ETHUSD",1746350019781,0.7591,1835.8,1835.6,5.44776981]
["bitfinex","ETHUSD",1746350020479,0.7591,1835.8,1835.3,17.5]
["bitfinex","ETHUSD",1746350020480,0.7591,1835.8,1835.3,16.91476809]
["bitfinex","ETHUSD",1746350020673,0.7591,1835.8,1835.4,5.44817277]
["bitfinex","ETHUSD",1746350020983,0.7591,1835.8,1835.5,7.05293328]
["bitfinex","ETHUSD",1746350021181,0.7591,1835.8,1835.5,7.0528497]
["bitfinex","ETHUSD",1746350022583,0.7591,1835.8,1835.6,5.4477811]
["bitfinex","ETHUSD",1746350022986,10.01979997,1836.0,1835.6,10.89538072]
["bitfinex","ETHUSD",1746350022987,5.3321,1836.0,1835.6,10.89538072]
["bitfinex","ETHUSD",1746350023349,5.3321,1836.0,1835.7,5.44739702]
["bitfinex","ETHUSD",1746350023350,5.3311,1836.0,1835.7,5.44739702]
["bitfinex","ETHUSD",1746350023671,5.3311,1836.0,1835.6,5.44759962]
["bitfinex","ETHUSD",1746350024082,5.31893612,1836.0,1835.7,5.44740326]
["bitfinex","ETHUSD",1746350024586,5.31893612,1836.0,1835.6,5.44759962]
["bitfinex","ETHUSD",1746350024587,5.44711623,1835.9,1835.5,5.44809793]
["bitfinex","ETHUSD",1746350024763,5.44711623,1835.9,1835.5,7.05306602]
["bitfinex","ETHUSD",1746350025278,10.01881294,1836.0,1835.5,7.05306602]
["bitfinex","ETHUSD",1746350025465,5.44691976,1835.9,1835.3,21.55357759]
["bitfinex","ETHUSD",1746350025667,5.44751321,1835.7,1835.0,5.4495404]
["bitfinex","ETHUSD",1746350025887,5.44900857,1835.2,1834.8,7.05500786]
["bitfinex","ETHUSD",1746350026396,5.44888916,1835.3,1834.8,7.05492754]
["bitfinex","ETHUSD",1746350026582,5.44855106,1835.4,1834.8,7.05498264]
["bitfinex","ETHUSD",1746350026760,5.4488776,1835.3,1834.9,5.44986505]
["bitfinex","ETHUSD",1746350027215,0.8172,1835.2,1834.9,5.44986505]
["bitfinex","ETHUSD",1746350027659,5.66579169,1835.5,1834.9,5.44986505]
["bitfinex","ETHUSD",1746350027660,6.48299169,1835.5,1835.1,5.44915254]
["bitfinex","ETHUSD",1746350027860,6.48299169,1835.5,1835.2,5.44899086]
["bitfinex","ETHUSD",1746350028094,6.48299169,1835.5,1835.2,7.05395895]
["bitfinex","ETHUSD",1746350028398,5.66579169,1835.5,1835.3,5.4485294]
["bitfinex","ETHUSD",1746350028888,4.572,1835.8,1835.6,5.44758278]
["bitfinex","ETHUSD",1746350029089,5.66579169,1836.0,1835.7,5.44732787]
["bitfinex","ETHUSD",1746350029595,5.66579169,1836.0,1835.7,5.44729482]
["bitfinex","ETHUSD",1746350030391,5.66579169,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746350030707,5.66579169,1836.0,1835.8,1.60496809]
["bitfinex","ETHUSD",1746350031201,5.66579169,1836.0,1835.8,7.05196391]
["bitfinex","ETHUSD",1746350031570,5.66579169,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746350032101,0.8218,1836.3,1836.1,5.44627129]
["bitfinex","ETHUSD",1746350032300,0.8218,1836.3,1836.1,5.44613633]
["bitfinex","ETHUSD",1746350033074,10.23779169,1836.4,1836.1,5.44613633]
["bitfinex","ETHUSD",1746350033482,10.23779169,1836.4,1836.1,5.44613091]
["bitfinex","ETHUSD",1746350034297,10.23779169,1836.4,1836.1,6.53539541]
["bitfinex","ETHUSD",1746350034912,10.23779169,1836.4,1836.1,5.44613091]
["bitfinex","ETHUSD",1746350036118,10.23779169,1836.4,1836.0,5.44644902]
["bitfinex","ETHUSD",1746350036493,10.33999587,1836.4,1836.0,5.44644902]
["bitfinex","ETHUSD",1746350036669,15.78547637,1836.4,1836.0,5.44644902]
["bitfinex","ETHUSD",1746350037369,10.33999587,1836.4,1836.0,5.44644902]
["bitfinex","ETHUSD",1746350037609,10.33999587,1836.4,1836.1,0.5446449]
["bitfinex","ETHUSD",1746350038184,15.78543994,1836.4,1836.1,0.5446449]
["bitfinex","ETHUSD",1746350038711,10.33999587,1836.4,1836.1,0.5446449]
["bitfinex","ETHUSD",1746350039007,15.78544228,1836.4,1836.1,0.5446449]
["bitfinex","ETHUSD",1746350039209,10.33999587,1836.4,1836.1,5.99096445]
["bitfinex","ETHUSD",1746350039671,10.33999587,1836.4,1836.2,0.59909645]
["bitfinex","ETHUSD",1746350040076,10.33999587,1836.4,1836.2,6.04512423]
["bitfinex","ETHUSD",1746350041213,10.33999587,1836.4,1836.2,0.59909645]
["bitfinex","ETHUSD",1746350041416,10.33999587,1836.4,1836.1,5.99092103]
["bitfinex","ETHUSD",1746350042922,15.78544489,1836.4,1836.0,14.5]
["bitfinex","ETHUSD",1746350043075,0.7539,1836.2,1835.9,5.44671529]
["bitfinex","ETHUSD",1746350043294,0.7539,1836.2,1836.0,5.44661489]
["bitfinex","ETHUSD",1746350043922,0.7539,1836.2,1835.9,5.44681027]
["bitfinex","ETHUSD",1746350044946,0.7539,1836.2,1835.8,14.5]
["bitfinex","ETHUSD",1746350045145,5.44667607,1836.0,1835.5,6.23923968]
["bitfinex","ETHUSD",1746350045336,6.27045056,1835.9,1835.5,5.44790399]
["bitfinex","ETHUSD",1746350045633,5.44732262,1835.8,1835.4,5.44825502]
["bitfinex","ETHUSD",1746350046215,11.93630143,1835.9,1835.4,5.44825502]
["bitfinex","ETHUSD",1746350046599,11.93630143,1835.9,1835.4,5.44818244]
["bitfinex","ETHUSD",1746350046848,11.93630143,1835.9,1835.4,5.44816038]
["bitfinex","ETHUSD",1746350047327,11.93630143,1835.9,1835.5,5.44807969]
["bitfinex","ETHUSD",1746350048340,6.48919169,1835.9,1835.6,5.44779773]
["bitfinex","ETHUSD",1746350048511,10.01746848,1836.1,1835.7,5.44737027]
["bitfinex","ETHUSD",1746350049603,4.571,1836.1,1835.8,5.44720307]
["bitfinex","ETHUSD",1746350050099,4.571,1836.1,1835.8,5.44700827]
["bitfinex","ETHUSD",1746350050701,11.11167136,1836.3,1835.8,5.44700827]
["bitfinex","ETHUSD",1746350050702,10.23679169,1836.3,1836.0,5.44650573]
["bitfinex","ETHUSD",1746350050900,10.23679169,1836.3,1835.9,5.44691976]
["bitfinex","ETHUSD",1746350051147,15.68253046,1836.3,1835.9,5.44691976]
["bitfinex","ETHUSD",1746350051350,10.23679169,1836.3,1835.9,5.44671524]
["bitfinex","ETHUSD",1746350051544,10.23679169,1836.3,1836.0,5.44641932]
["bitfinex","ETHUSD",1746350054760,15.68260652,1836.3,1835.9,5.44685248]
["bitfinex","ETHUSD",1746350055642,10.23679169,1836.3,1835.9,10.89339641]
["bitfinex","ETHUSD",1746350055847,10.23679169,1836.3,1835.8,6.53646821]
["bitfinex","ETHUSD",1746350056052,6.25163707,1836.1,1835.7,5.44732766]
["bitfinex","ETHUSD",1746350056225,6.25163707,1836.1,1835.5,5.44792606]
["bitfinex","ETHUSD",1746350056226,5.4466373,1836.0,1835.5,5.44792606]
["bitfinex","ETHUSD",1746350056438,5.4466373,1836.0,1835.6,5.44768185]
["bitfinex","ETHUSD",1746350057075,5.4466373,1836.0,1835.5,5.50242113]
["bitfinex","ETHUSD",1746350057362,10.85738509,1835.9,1835.5,5.44794809]
["bitfinex","ETHUSD",1746350058463,5.4103,1835.9,1835.6,5.44758346]
["bitfinex","ETHUSD",1746350058929,5.4103,1835.9,1835.6,10.89516229]
["bitfinex","ETHUSD",1746350059126,5.4103,1835.9,1835.6,5.44757883]
["bitfinex","ETHUSD",1746350060139,5.66579169,1835.8,1835.2,0.7521]
["bitfinex","ETHUSD",1746350060441,11.11319333,1835.8,1835.3,10.89701841]
["bitfinex","ETHUSD",1746350060848,11.11319333,1835.8,1835.3,5.44849996]
["bitfinex","ETHUSD",1746350061030,5.44753863,1835.7,1835.3,5.44849996]
["bitfinex","ETHUSD",1746350061236,0.8224,1835.6,1835.3,5.44849996]
["bitfinex","ETHUSD",1746350061463,0.8224,1835.6,1835.3,10.89697669]
["bitfinex","ETHUSD",1746350061659,0.8224,1835.6,1835.3,5.44846024]
["bitfinex","ETHUSD",1746350061862,0.8224,1835.6,1835.2,1.12396498]
["bitfinex","ETHUSD",1746350062071,6.27024137,1835.6,1835.2,5.82066575]
["bitfinex","ETHUSD",1746350062278,10.05430128,1835.5,1835.1,5.44924319]
["bitfinex","ETHUSD",1746350064619,4.606,1835.5,1835.2,5.44891866]
["bitfinex","ETHUSD",1746350065595,10.05413538,1835.5,1835.1,5.44910843]
["bitfinex","ETHUSD",1746350067188,15.71992707,1835.5,1835.1,5.44910843]
["bitfinex","ETHUSD",1746350067355,0.8197,1835.4,1835.1,5.44910843]
["bitfinex","ETHUSD",1746350067555,0.8197,1835.4,1835.1,6.53895935]
["bitfinex","ETHUSD",1746350067795,6.26828186,1835.4,1834.9,5.44966632]
["bitfinex","ETHUSD",1746350068092,6.26814632,1835.4,1835.0,5.44938998]
["bitfinex","ETHUSD",1746350068416,6.26814632,1835.4,1835.0,10.898764]
["bitfinex","ETHUSD",1746350068618,6.26814632,1835.4,1835.0,5.44935617]
["bitfinex","ETHUSD",1746350068820,6.26823933,1835.4,1835.0,5.44954607]
["bitfinex","ETHUSD",1746350069177,6.26823933,1835.4,1835.0,10.8989191]
["bitfinex","ETHUSD",1746350069379,0.8197,1835.4,1835.1,5.44926293]
["bitfinex","ETHUSD",1746350072630,0.8197,1835.4,1835.2,5.44878344]
["bitfinex","ETHUSD",1746350073092,0.8197,1835.4,1835.1,5.44909772]
["bitfinex","ETHUSD",1746350076314,5.44881118,1835.3,1835.0,1.60359254]
["bitfinex","ETHUSD",1746350076517,6.2074077,1835.2,1834.8,7.05375509]
["bitfinex","ETHUSD",1746350076821,0.7584,1835.2,1835.0,5.44958535]
["bitfinex","ETHUSD",1746350078823,0.7584,1835.2,1834.9,5.44971881]
["bitfinex","ETHUSD",1746350079510,6.20750252,1835.2,1834.8,1.60359254]
["bitfinex","ETHUSD",1746350079715,6.20750252,1835.2,1834.8,5.45016448]
["bitfinex","ETHUSD",1746350079886,5.44930031,1835.1,1834.7,14.5]
["bitfinex","ETHUSD",1746350080087,5.44930031,1835.1,1834.7,16.73511241]
["bitfinex","ETHUSD",1746350080499,6.20758589,1835.2,1834.7,22.18531785]
["bitfinex","ETHUSD",1746350080693,6.20758589,1835.2,1834.7,27.63559945]
["bitfinex","ETHUSD",1746350080905,5.4495111,1835.1,1834.7,5.45045589]
["bitfinex","ETHUSD",1746350081621,0.8133,1835.0,1834.7,5.45045589]
["bitfinex","ETHUSD",1746350081925,0.8133,1835.0,1834.6,21.5541752]
["bitfinex","ETHUSD",1746350082139,0.8133,1835.0,1834.6,12.50475644]
["bitfinex","ETHUSD",1746350082745,6.2629167,1835.0,1834.6,12.50475254]
["bitfinex","ETHUSD",1746350082944,6.2629167,1835.0,1834.6,7.0541713]
["bitfinex","ETHUSD",1746350083330,6.2629167,1835.0,1834.6,9.75467964]
["bitfinex","ETHUSD",1746350084340,6.2629167,1835.0,1834.6,7.0541713]
["bitfinex","ETHUSD",1746350084946,5.45001403,1834.9,1834.6,1.60359254]
["bitfinex","ETHUSD",1746350085247,0.791,1834.8,1834.5,5.45092389]
["bitfinex","ETHUSD",1746350085736,5.45051336,1834.7,1834.4,1.60359254]
["bitfinex","ETHUSD",1746350085905,5.4505533,1834.7,1834.3,5.45151805]
["bitfinex","ETHUSD",1746350086107,5.4505533,1834.7,1834.3,12.52961563]
["bitfinex","ETHUSD",1746350086608,10.82636356,1834.8,1834.4,5.4513695]
["bitfinex","ETHUSD",1746350087318,10.82636356,1834.8,1834.2,3.66482303]
["bitfinex","ETHUSD",1746350087319,5.45128797,1834.5,1834.2,3.66482303]
["bitfinex","ETHUSD",1746350087645,0.791,1834.4,1834.2,3.66482303]
["bitfinex","ETHUSD",1746350088023,6.24242744,1834.4,1834.2,3.66482303]
["bitfinex","ETHUSD",1746350088533,0.791,1834.4,1834.2,3.66482303]
["bitfinex","ETHUSD",1746350090249,6.24238779,1834.4,1834.2,3.66482303]
["bitfinex","ETHUSD",1746350090639,6.26431499,1834.6,1834.2,3.66482303]
["bitfinex","ETHUSD",1746350090954,11.71537684,1834.6,1834.1,7.05565523]
["bitfinex","ETHUSD",1746350091158,5.45114816,1834.5,1834.1,9.83241943]
["bitfinex","ETHUSD",1746350093455,16.51436029,1834.8,1834.4,5.45120927]
["bitfinex","ETHUSD",1746350094864,16.51436029,1834.8,1834.4,5.45114002]
["bitfinex","ETHUSD",1746350096561,16.51436029,1834.8,1834.4,6.701764]
["bitfinex","ETHUSD",1746350097863,5.45051942,1834.7,1834.4,1.25062398]
["bitfinex","ETHUSD",1746350098161,5.45051942,1834.7,1834.3,7.05512721]
["bitfinex","ETHUSD",1746350098351,5.45070574,1834.7,1834.3,1.60359254]
["bitfinex","ETHUSD",1746350098968,5.45091621,1834.6,1834.2,6.28215521]
["bitfinex","ETHUSD",1746350099128,0.8133,1834.5,1834.1,5.45208042]
["bitfinex","ETHUSD",1746350099330,6.26463318,1834.5,1834.1,5.45208042]
["bitfinex","ETHUSD",1746350099764,6.26463318,1834.5,1834.0,22.38640891]
["bitfinex","ETHUSD",1746350099941,6.26463318,1834.5,1834.0,7.88640891]
["bitfinex","ETHUSD",1746350100336,6.26463318,1834.5,1834.0,13.33878803]
["bitfinex","ETHUSD",1746350100673,6.26463318,1834.5,1834.1,5.45226097]
["bitfinex","ETHUSD",1746350100870,5.4516091,1834.4,1834.0,3.76787134]
["bitfinex","ETHUSD",1746350101176,15.70332965,1834.4,1833.9,10.90528692]
["bitfinex","ETHUSD",1746350101328,15.70332965,1834.4,1834.0,5.45253358]
["bitfinex","ETHUSD",1746350101828,10.25179169,1834.4,1834.0,10.90488526]
["bitfinex","ETHUSD",1746350102071,10.25179169,1834.4,1834.0,5.45231198]
["bitfinex","ETHUSD",1746350102254,15.70316876,1834.4,1834.0,5.45235271]
["bitfinex","ETHUSD",1746350105767,10.25179169,1834.4,1834.0,5.45234877]
["bitfinex","ETHUSD",1746350106009,10.25179169,1834.4,1834.0,10.90472839]
["bitfinex","ETHUSD",1746350106493,10.25179169,1834.4,1834.0,5.45234877]
["bitfinex","ETHUSD",1746350106783,10.25179169,1834.4,1834.1,0.8233]
["bitfinex","ETHUSD",1746350106990,10.25179169,1834.4,1834.1,5.45226097]
["bitfinex","ETHUSD",1746350107278,10.25179169,1834.4,1833.9,2.42689254]
["bitfinex","ETHUSD",1746350107452,10.25179169,1834.4,1834.2,5.45170227]
["bitfinex","ETHUSD",1746350107856,10.25179169,1834.4,1834.2,5.45167754]
["bitfinex","ETHUSD",1746350108063,10.25179169,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746350108272,5.66579169,1834.4,1834.3,7.05526347]
["bitfinex","ETHUSD",1746350108443,4.586,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746350108769,6.47239169,1834.9,1834.6,5.45077946]
["bitfinex","ETHUSD",1746350108770,10.25179169,1834.9,1834.6,6.27407946]
["bitfinex","ETHUSD",1746350108946,10.25179169,1834.9,1834.6,6.27388476]
["bitfinex","ETHUSD",1746350109549,15.70180212,1834.9,1834.6,0.8233]
["bitfinex","ETHUSD",1746350109791,15.70180212,1834.9,1834.4,6.27439371]
["bitfinex","ETHUSD",1746350109952,15.70180212,1834.9,1834.5,5.45104575]
["bitfinex","ETHUSD",1746350111374,6.25678723,1834.8,1834.4,5.45122066]
["bitfinex","ETHUSD",1746350111573,11.70724832,1834.8,1834.3,7.05510245]
["bitfinex","ETHUSD",1746350111775,5.45054896,1834.7,1834.3,14.5]
["bitfinex","ETHUSD",1746350111973,5.45048236,1834.7,1834.2,6.27506569]
["bitfinex","ETHUSD",1746350112178,5.66579169,1834.6,1834.2,0.8233]
["bitfinex","ETHUSD",1746350112352,5.66579169,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746350114559,5.66579169,1834.6,1834.4,5.45118558]
["bitfinex","ETHUSD",1746350115096,5.66579169,1834.6,1834.3,7.05508416]
["bitfinex","ETHUSD",1746350115461,5.66579169,1834.6,1834.3,5.45149162]
["bitfinex","ETHUSD",1746350117205,5.66579169,1834.6,1834.3,8.07415592]
["bitfinex","ETHUSD",1746350118376,11.11658204,1834.6,1834.3,2.6226643]
["bitfinex","ETHUSD",1746350118575,5.66579169,1834.6,1834.3,2.6226643]
["bitfinex","ETHUSD",1746350118764,5.66579169,1834.6,1834.3,8.07428897]
["bitfinex","ETHUSD",1746350119288,5.66579169,1834.6,1834.3,8.07410795]
["bitfinex","ETHUSD",1746350119457,5.66579169,1834.6,1834.3,8.07414762]
["bitfinex","ETHUSD",1746350120167,0.7645,1834.5,1834.1,7.87473843]
["bitfinex","ETHUSD",1746350120368,6.21557762,1834.5,1834.1,7.87473843]
["bitfinex","ETHUSD",1746350120584,6.21557762,1834.5,1834.1,13.32676469]
["bitfinex","ETHUSD",1746350120801,6.21557762,1834.5,1834.1,5.45202626]
["bitfinex","ETHUSD",1746350120964,6.21557762,1834.5,1834.0,10.90488623]
["bitfinex","ETHUSD",1746350121165,5.45138521,1834.4,1834.0,6.78508283]
["bitfinex","ETHUSD",1746350121371,0.7645,1834.2,1833.8,20.77206374]
["bitfinex","ETHUSD",1746350121605,0.7645,1834.2,1833.9,5.45283083]
["bitfinex","ETHUSD",1746350122952,6.21661532,1834.2,1833.8,20.77205874]
["bitfinex","ETHUSD",1746350123097,0.7645,1834.2,1833.8,26.22498179]
["bitfinex","ETHUSD",1746350123606,0.7645,1834.2,1833.8,29.00783922]
["bitfinex","ETHUSD",1746350124108,0.7645,1834.2,1833.8,29.00783736]
["bitfinex","ETHUSD",1746350124409,0.7645,1834.2,1833.9,5.45282741]
["bitfinex","ETHUSD",1746350124621,0.7645,1834.2,1833.9,5.45263049]
["bitfinex","ETHUSD",1746350126711,6.21654719,1834.2,1833.8,23.55498223]
["bitfinex","ETHUSD",1746350127104,6.21654719,1834.2,1833.8,29.00792348]
["bitfinex","ETHUSD",1746350127299,11.05259169,1834.3,1834.0,5.45238188]
["bitfinex","ETHUSD",1746350127499,10.25579169,1834.3,1834.0,5.45238188]
["bitfinex","ETHUSD",1746350127816,10.25579169,1834.3,1834.1,5.4521213]
["bitfinex","ETHUSD",1746350127999,10.25579169,1834.3,1834.1,5.45203729]
["bitfinex","ETHUSD",1746350128196,10.25579169,1834.3,1834.1,6.21903729]
["bitfinex","ETHUSD",1746350128397,10.25579169,1834.3,1834.1,6.21903106]
["bitfinex","ETHUSD",1746350129875,5.66579169,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746350130195,4.591,1834.6,1834.4,5.45131422]
["bitfinex","ETHUSD",1746350133681,4.591,1834.6,1834.3,7.05508499]
["bitfinex","ETHUSD",1746350134619,4.591,1834.6,1834.4,5.45137122]
["bitfinex","ETHUSD",1746350135904,4.591,1834.6,1834.3,7.05514576]
["bitfinex","ETHUSD",1746350136111,4.591,1834.6,1834.3,1.60359254]
["bitfinex","ETHUSD",1746350136315,4.591,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746350136513,4.591,1834.6,1834.4,6.25919895]
["bitfinex","ETHUSD",1746350138225,5.3769,1834.6,1834.2,14.5]
["bitfinex","ETHUSD",1746350138436,5.45117951,1834.5,1834.1,5.45214699]
["bitfinex","ETHUSD",1746350138990,6.23716807,1834.5,1834.0,10.90472642]
["bitfinex","ETHUSD",1746350139190,6.23716807,1834.5,1834.1,5.45223266]
["bitfinex","ETHUSD",1746350139424,6.23710944,1834.5,1833.9,21.55618561]
["bitfinex","ETHUSD",1746350139613,5.45169881,1834.3,1833.9,7.05618561]
["bitfinex","ETHUSD",1746350140016,6.2374419,1834.4,1834.0,5.45255812]
["bitfinex","ETHUSD",1746350140538,5.66579169,1834.3,1834.0,5.45255812]
["bitfinex","ETHUSD",1746350140697,11.11749206,1834.3,1833.9,7.05630916]
["bitfinex","ETHUSD",1746350140899,11.11749206,1834.3,1833.9,7.05621675]
["bitfinex","ETHUSD",1746350141114,5.66579169,1834.3,1834.0,5.45256015]
["bitfinex","ETHUSD",1746350142839,5.66579169,1834.3,1833.9,9.83816769]
["bitfinex","ETHUSD",1746350143037,5.66579169,1834.3,1833.9,9.8379736]
["bitfinex","ETHUSD",1746350143234,5.66579169,1834.3,1834.0,5.45253579]
["bitfinex","ETHUSD",1746350143533,5.66579169,1834.3,1833.9,9.83798423]
["bitfinex","ETHUSD",1746350144151,11.11749397,1834.3,1833.9,8.23439169]
["bitfinex","ETHUSD",1746350144350,11.11749397,1834.3,1833.9,5.45282307]
["bitfinex","ETHUSD",1746350144551,5.45249016,1834.1,1833.8,15.208]
["bitfinex","ETHUSD",1746350144739,11.11759135,1834.3,1833.8,20.66114877]
["bitfinex","ETHUSD",1746350144935,5.66579169,1834.3,1833.8,20.66114877]
["bitfinex","ETHUSD",1746350145545,0.7707,1834.2,1833.8,6.16114877]
["bitfinex","ETHUSD",1746350146654,0.7707,1834.1,1833.6,5.45371974]
["bitfinex","ETHUSD",1746350146944,6.43649169,1834.1,1833.6,5.45355291]
["bitfinex","ETHUSD",1746350147147,6.43649169,1834.1,1833.7,5.4534226]
["bitfinex","ETHUSD",1746350147519,6.43649169,1834.1,1833.7,5.45326231]
["bitfinex","ETHUSD",1746350148046,6.43649169,1834.1,1833.8,5.45299702]
["bitfinex","ETHUSD",1746350148932,6.43649169,1834.1,1833.7,5.45326871]
["bitfinex","ETHUSD",1746350149298,6.43649169,1834.1,1833.6,5.45361315]
["bitfinex","ETHUSD",1746350149502,0.8316,1834.0,1833.6,5.45361315]
["bitfinex","ETHUSD",1746350149763,0.8316,1834.0,1833.6,10.90714439]
["bitfinex","ETHUSD",1746350150003,0.8316,1834.0,1833.7,5.45330872]
["bitfinex","ETHUSD",1746350150248,0.8316,1834.0,1833.7,5.4531939]
["bitfinex","ETHUSD",1746350150538,0.8316,1834.0,1833.8,5.45301932]
["bitfinex","ETHUSD",1746350150743,0.8316,1834.0,1833.8,5.45296371]
["bitfinex","ETHUSD",1746350152213,5.66579169,1834.1,1833.9,5.45286002]
["bitfinex","ETHUSD",1746350152525,5.66579169,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746350153252,6.49739169,1834.5,1834.3,5.45150546]
["bitfinex","ETHUSD",1746350153561,5.66579169,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746350173281,6.49739169,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746350173768,6.49739169,1834.8,1834.6,5.45060898]
["bitfinex","ETHUSD",1746350175070,5.66579169,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746350175363,5.66579169,1834.8,1834.6,5.45060423]
["bitfinex","ETHUSD",1746350176274,5.66579169,1834.8,1834.6,10.90116805]
["bitfinex","ETHUSD",1746350176669,5.66579169,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746350183055,10.24379169,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746350183271,5.66579169,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746350184476,6.46829169,1835.1,1834.9,5.4496316]
["bitfinex","ETHUSD",1746350184676,6.46829169,1835.1,1834.8,5.45001551]
["bitfinex","ETHUSD",1746350184892,6.46829169,1835.1,1834.9,5.44977935]
["bitfinex","ETHUSD",1746350185947,6.46829169,1835.1,1834.9,5.44966411]
["bitfinex","ETHUSD",1746350186173,5.66579169,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746350190601,19.666,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746350190769,5.66579169,1835.5,1835.4,6.27350361]
["bitfinex","ETHUSD",1746350190973,5.66579169,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746350191885,5.66579169,1835.8,1835.6,5.44763861]
["bitfinex","ETHUSD",1746350192089,5.66579169,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746350192462,10.24279169,1836.1,1835.8,5.44708401]
["bitfinex","ETHUSD",1746350194197,10.24279169,1836.1,1835.8,5.44699564]
["bitfinex","ETHUSD",1746350194383,10.24279169,1836.1,1835.9,5.44663051]
["bitfinex","ETHUSD",1746350195105,10.24279169,1836.1,1835.8,6.07426518]
["bitfinex","ETHUSD",1746350195401,10.24279169,1836.1,1835.8,0.62720956]
["bitfinex","ETHUSD",1746350195603,16.46333873,1836.1,1835.8,0.62720956]
["bitfinex","ETHUSD",1746350195898,5.44684992,1836.0,1835.5,6.25375158]
["bitfinex","ETHUSD",1746350196075,5.44684992,1836.0,1835.6,5.4477721]
["bitfinex","ETHUSD",1746350197504,0.7742,1835.9,1835.3,6.25430806]
["bitfinex","ETHUSD",1746350197667,0.7742,1835.9,1835.4,6.07362716]
["bitfinex","ETHUSD",1746350197668,5.44750545,1835.8,1835.4,6.07362716]
["bitfinex","ETHUSD",1746350197869,6.22127715,1835.9,1835.5,5.44808805]
["bitfinex","ETHUSD",1746350198905,0.7742,1835.9,1835.5,5.44790982]
["bitfinex","ETHUSD",1746350199205,6.22085293,1836.0,1835.6,6.25347086]
["bitfinex","ETHUSD",1746350200509,6.22085293,1836.0,1835.6,6.25347086]
["bitfinex","ETHUSD",1746350201330,6.22085293,1836.0,1835.4,8.48310429]
["bitfinex","ETHUSD",1746350201523,5.44704921,1835.9,1835.5,5.44793705]
["bitfinex","ETHUSD",1746350201725,5.44704921,1835.9,1835.4,8.4830586]
["bitfinex","ETHUSD",1746350202144,5.44704921,1835.9,1835.4,8.48300786]
["bitfinex","ETHUSD",1746350202436,5.44704921,1835.9,1835.5,5.44800405]
["bitfinex","ETHUSD",1746350203338,5.44704921,1835.9,1835.5,6.84110524]
["bitfinex","ETHUSD",1746350204836,6.22093967,1836.0,1835.6,5.44774664]
["bitfinex","ETHUSD",1746350206032,11.66783475,1836.0,1835.5,6.84101558]
["bitfinex","ETHUSD",1746350206248,6.22093967,1836.0,1835.5,6.84101558]
["bitfinex","ETHUSD",1746350206400,5.44702613,1835.9,1835.5,6.84101558]
["bitfinex","ETHUSD",1746350206601,6.22093967,1836.0,1835.0,0.811]
["bitfinex","ETHUSD",1746350206602,0.7719,1835.4,1835.0,0.811]
["bitfinex","ETHUSD",1746350206831,6.22049322,1835.4,1835.0,5.44947696]
["bitfinex","ETHUSD",1746350207000,0.7719,1835.4,1835.0,7.0530695]
["bitfinex","ETHUSD",1746350207202,0.7719,1835.4,1835.1,5.44928809]
["bitfinex","ETHUSD",1746350207446,5.44833469,1835.5,1835.1,6.96557615]
["bitfinex","ETHUSD",1746350207753,5.44841184,1835.4,1835.1,0.811]
["bitfinex","ETHUSD",1746350207901,5.44841184,1835.4,1835.0,5.44944366]
["bitfinex","ETHUSD",1746350207902,0.7719,1835.3,1835.0,5.44944366]
["bitfinex","ETHUSD",1746350208108,6.22063409,1835.3,1834.9,7.86435851]
["bitfinex","ETHUSD",1746350208849,6.22063409,1835.3,1834.9,7.86425123]
["bitfinex","ETHUSD",1746350209143,0.7719,1835.3,1835.0,5.44959062]
["bitfinex","ETHUSD",1746350209342,0.7719,1835.3,1835.0,6.78075733]
["bitfinex","ETHUSD",1746350213353,11.94460447,1835.5,1835.1,5.44922189]
["bitfinex","ETHUSD",1746350213953,17.39296929,1835.5,1835.0,6.78078598]
["bitfinex","ETHUSD",1746350214617,11.94460447,1835.5,1835.0,6.78078598]
["bitfinex","ETHUSD",1746350214812,11.94460447,1835.5,1835.1,5.44920872]
["bitfinex","ETHUSD",1746350215875,11.94460447,1835.5,1835.1,12.50187638]
["bitfinex","ETHUSD",1746350216078,6.49649169,1835.5,1835.2,5.44898083]
["bitfinex","ETHUSD",1746350217698,6.49649169,1835.5,1834.9,6.2607077]
["bitfinex","ETHUSD",1746350217851,5.44852646,1835.4,1835.0,5.44952715]
["bitfinex","ETHUSD",1746350218694,10.89720167,1835.4,1835.0,5.44952715]
["bitfinex","ETHUSD",1746350218995,5.44852646,1835.4,1835.0,5.44952715]
["bitfinex","ETHUSD",1746350219683,11.94481877,1835.5,1835.0,5.44952715]
["bitfinex","ETHUSD",1746350219883,11.94481062,1835.5,1835.0,8.23092723]
["bitfinex","ETHUSD",1746350220250,17.39320604,1835.5,1835.0,8.23092723]
["bitfinex","ETHUSD",1746350220450,5.44844268,1835.4,1835.0,8.23092723]
["bitfinex","ETHUSD",1746350220651,5.44844268,1835.4,1834.9,22.36430413]
["bitfinex","ETHUSD",1746350220884,6.20643979,1835.3,1834.9,7.05330413]
["bitfinex","ETHUSD",1746350221185,6.20643979,1835.3,1834.7,2.40129254]
["bitfinex","ETHUSD",1746350221385,0.7576,1835.1,1834.7,5.45037829]
["bitfinex","ETHUSD",1746350221790,0.7576,1835.1,1834.7,10.90056829]
["bitfinex","ETHUSD",1746350221971,0.7576,1835.1,1834.8,5.45017028]
["bitfinex","ETHUSD",1746350222518,5.66579169,1835.1,1834.6,1.60359254]
["bitfinex","ETHUSD",1746350222674,6.2076735,1834.9,1834.4,7.05477997]
["bitfinex","ETHUSD",1746350222870,6.2076735,1834.9,1834.5,5.45105721]
["bitfinex","ETHUSD",1746350223764,0.7576,1834.9,1834.6,5.45065762]
["bitfinex","ETHUSD",1746350226085,6.20771187,1834.9,1834.4,7.05476895]
["bitfinex","ETHUSD",1746350226411,6.20771187,1834.9,1834.5,5.45105475]
["bitfinex","ETHUSD",1746350226733,0.7576,1834.9,1834.5,5.45105475]
["bitfinex","ETHUSD",1746350227113,6.20751414,1834.9,1834.5,5.45105475]
["bitfinex","ETHUSD",1746350227325,0.7576,1834.9,1834.5,5.45085492]
["bitfinex","ETHUSD",1746350227626,0.7576,1834.9,1834.6,5.45074791]
["bitfinex","ETHUSD",1746350228536,6.42339169,1834.9,1834.6,5.45074791]
["bitfinex","ETHUSD",1746350228739,11.8732806,1834.9,1834.5,5.45107239]
["bitfinex","ETHUSD",1746350229034,6.42339169,1834.9,1834.6,5.45074017]
["bitfinex","ETHUSD",1746350232164,6.42339169,1834.9,1834.5,5.45106635]
["bitfinex","ETHUSD",1746350232364,5.45023958,1834.8,1834.4,7.05484339]
["bitfinex","ETHUSD",1746350232571,5.45023958,1834.8,1834.3,5.45151113]
["bitfinex","ETHUSD",1746350232572,0.7772,1834.7,1834.3,5.45151113]
["bitfinex","ETHUSD",1746350232776,6.22781579,1834.7,1834.3,5.45151113]
["bitfinex","ETHUSD",1746350235891,10.03423958,1834.8,1833.9,27.239]
["bitfinex","ETHUSD",1746350235892,5.4525627,1834.0,1833.9,0.4081666]
["bitfinex","ETHUSD",1746350236387,5.45315737,1833.8,1833.7,3.66482303]
["bitfinex","ETHUSD",1746350236592,6.28185737,1833.8,1833.7,3.66482303]
["bitfinex","ETHUSD",1746350237080,0.8287,1833.8,1833.7,3.66482303]
["bitfinex","ETHUSD",1746350238697,0.8287,1833.8,1833.4,7.0577111]
["bitfinex","ETHUSD",1746350238901,6.49449169,1833.8,1833.4,12.51182284]
["bitfinex","ETHUSD",1746350239200,6.49449169,1833.8,1833.4,7.05780948]
["bitfinex","ETHUSD",1746350239398,6.49449169,1833.8,1833.5,5.45392247]
["bitfinex","ETHUSD",1746350240279,6.49449169,1833.8,1833.6,5.4536978]
["bitfinex","ETHUSD",1746350240981,6.49449169,1833.8,1833.6,5.45371691]
["bitfinex","ETHUSD",1746350241402,6.49449169,1833.8,1833.5,5.45388852]
["bitfinex","ETHUSD",1746350241567,6.49449169,1833.8,1833.5,5.45386325]
["bitfinex","ETHUSD",1746350242299,6.49449169,1833.8,1833.5,10.90769131]
["bitfinex","ETHUSD",1746350242512,6.49449169,1833.8,1833.5,5.45382806]
["bitfinex","ETHUSD",1746350243267,6.49449169,1833.8,1833.4,12.51195426]
["bitfinex","ETHUSD",1746350243592,6.49449169,1833.8,1833.4,7.05774725]
["bitfinex","ETHUSD",1746350244115,6.49449169,1833.8,1833.4,7.05782924]
["bitfinex","ETHUSD",1746350244301,6.49449169,1833.8,1833.3,16.10359254]
["bitfinex","ETHUSD",1746350244480,6.49449169,1833.8,1833.3,21.55802362]
["bitfinex","ETHUSD",1746350244684,11.9476897,1833.8,1833.3,27.01242962]
["bitfinex","ETHUSD",1746350244886,11.9476897,1833.8,1833.4,5.45427856]
["bitfinex","ETHUSD",1746350244887,6.49449169,1833.8,1833.4,5.45427856]
["bitfinex","ETHUSD",1746350245291,11.94766391,1833.8,1833.4,5.45427856]
["bitfinex","ETHUSD",1746350246015,6.49449169,1833.8,1833.4,5.45427856]
["bitfinex","ETHUSD",1746350246812,6.49449169,1833.8,1833.5,5.45403299]
["bitfinex","ETHUSD",1746350247584,6.49449169,1833.8,1833.4,5.45417151]
["bitfinex","ETHUSD",1746350247785,11.94768091,1833.8,1833.4,5.45417151]
["bitfinex","ETHUSD",1746350248279,6.49449169,1833.8,1833.4,10.9082955]
["bitfinex","ETHUSD",1746350248479,6.49449169,1833.8,1833.4,5.45412399]
["bitfinex","ETHUSD",1746350248693,11.94765404,1833.8,1833.4,5.45412399]
["bitfinex","ETHUSD",1746350250329,16.54365404,1833.8,1833.4,5.45412399]
["bitfinex","ETHUSD",1746350251394,6.24689438,1833.7,1833.0,2.38429254]
["bitfinex","ETHUSD",1746350251591,5.66579169,1833.6,1833.2,5.45474404]
["bitfinex","ETHUSD",1746350251915,5.66579169,1833.6,1833.3,5.45442144]
["bitfinex","ETHUSD",1746350252119,5.66579169,1833.6,1833.4,5.45433841]
["bitfinex","ETHUSD",1746350252308,5.66579169,1833.6,1833.3,5.45450096]
["bitfinex","ETHUSD",1746350253809,11.11958665,1833.6,1833.2,10.90952155]
["bitfinex","ETHUSD",1746350254131,5.66579169,1833.6,1833.3,5.45464223]
["bitfinex","ETHUSD",1746350256638,5.66579169,1833.6,1833.3,5.45446193]
["bitfinex","ETHUSD",1746350257138,5.66579169,1833.6,1833.4,5.4543458]
["bitfinex","ETHUSD",1746350257441,5.66579169,1833.6,1833.4,5.45416682]
["bitfinex","ETHUSD",1746350258536,5.66579169,1833.6,1833.4,5.45427206]
["bitfinex","ETHUSD",1746350258901,5.66579169,1833.6,1833.3,5.45447872]
["bitfinex","ETHUSD",1746350259095,5.66579169,1833.6,1833.4,5.4543059]
["bitfinex","ETHUSD",1746350259938,5.66579169,1833.6,1833.3,5.45443167]
["bitfinex","ETHUSD",1746350260159,5.66579169,1833.6,1833.4,5.45422703]
["bitfinex","ETHUSD",1746350260376,5.66579169,1833.6,1833.1,14.5]
["bitfinex","ETHUSD",1746350260532,5.66579169,1833.6,1833.3,5.45442593]
["bitfinex","ETHUSD",1746350260733,5.66579169,1833.6,1833.4,5.45431362]
["bitfinex","ETHUSD",1746350262969,5.66579169,1833.6,1833.3,5.45442593]
["bitfinex","ETHUSD",1746350263136,5.66579169,1833.6,1833.3,5.45441831]
["bitfinex","ETHUSD",1746350263336,5.66579169,1833.6,1833.4,5.45430724]
["bitfinex","ETHUSD",1746350265469,5.66579169,1833.6,1833.4,5.45412247]
["bitfinex","ETHUSD",1746350265670,10.26279169,1833.6,1833.4,5.45412247]
["bitfinex","ETHUSD",1746350266037,10.26279169,1833.6,1833.4,5.45434609]
["bitfinex","ETHUSD",1746350270377,10.26279169,1833.6,1833.4,5.45423963]
["bitfinex","ETHUSD",1746350272674,10.25098989,1833.6,1833.4,5.45423963]
["bitfinex","ETHUSD",1746350273388,10.25098989,1833.6,1833.1,19.95507784]
["bitfinex","ETHUSD",1746350273588,10.25098989,1833.6,1833.2,5.45465483]
["bitfinex","ETHUSD",1746350273764,10.25098989,1833.6,1833.4,5.45434711]
["bitfinex","ETHUSD",1746350274179,10.25098989,1833.6,1833.4,5.45414467]
["bitfinex","ETHUSD",1746350274491,10.25098989,1833.6,1833.4,5.4541386]
["bitfinex","ETHUSD",1746350278413,10.25098989,1833.6,1833.3,6.20548949]
["bitfinex","ETHUSD",1746350278600,10.25098989,1833.6,1833.3,5.45450689]
["bitfinex","ETHUSD",1746350279716,10.25098989,1833.6,1833.3,5.45461438]
["bitfinex","ETHUSD",1746350279908,10.25098989,1833.6,1833.2,7.05837615]
["bitfinex","ETHUSD",1746350279909,16.75491059,1833.6,1833.2,7.05837615]
["bitfinex","ETHUSD",1746350280094,15.70488109,1833.6,1833.2,5.45478361]
["bitfinex","ETHUSD",1746350281124,6.24236041,1833.4,1832.9,5.45571774]
["bitfinex","ETHUSD",1746350281421,11.8963503,1833.4,1833.0,5.45537609]
["bitfinex","ETHUSD",1746350282379,5.45499683,1833.2,1832.9,0.7793]
["bitfinex","ETHUSD",1746350282684,0.788,1833.1,1832.8,5.45599992]
["bitfinex","ETHUSD",1746350282885,0.788,1833.1,1832.7,6.23553198]
["bitfinex","ETHUSD",1746350283119,0.788,1833.1,1832.8,5.45592668]
["bitfinex","ETHUSD",1746350283524,6.24327089,1833.1,1832.7,7.01944443]
["bitfinex","ETHUSD",1746350283748,6.24326703,1833.1,1832.7,6.23549067]
["bitfinex","ETHUSD",1746350284396,0.788,1833.1,1832.7,6.23549067]
["bitfinex","ETHUSD",1746350284594,0.788,1833.1,1832.7,11.69171201]
["bitfinex","ETHUSD",1746350284913,0.788,1833.1,1832.8,5.4561102]
["bitfinex","ETHUSD",1746350286230,4.583,1833.2,1832.9,5.45577901]
["bitfinex","ETHUSD",1746350286549,4.583,1833.2,1832.9,5.45561728]
["bitfinex","ETHUSD",1746350287211,10.23698989,1833.2,1832.9,5.45561728]
["bitfinex","ETHUSD",1746350289610,10.23698989,1833.2,1832.8,5.45595964]
["bitfinex","ETHUSD",1746350289611,15.69206054,1833.2,1832.8,5.45595964]
["bitfinex","ETHUSD",1746350289938,15.69206054,1833.2,1832.7,11.69182959]
["bitfinex","ETHUSD",1746350290249,15.69206054,1833.2,1832.8,5.45611145]
["bitfinex","ETHUSD",1746350291060,15.69206054,1833.2,1832.7,6.23553761]
["bitfinex","ETHUSD",1746350291262,6.24795795,1833.1,1832.7,10.91247158]
["bitfinex","ETHUSD",1746350291561,0.7926,1833.1,1832.8,5.45612074]
["bitfinex","ETHUSD",1746350292021,0.7926,1833.1,1832.8,5.4559022]
["bitfinex","ETHUSD",1746350292455,0.7926,1833.1,1832.9,5.45582518]
["bitfinex","ETHUSD",1746350292749,10.23698989,1833.2,1832.9,5.45582518]
["bitfinex","ETHUSD",1746350293657,10.23698989,1833.2,1832.8,5.4559622]
["bitfinex","ETHUSD",1746350293981,15.69194397,1833.2,1832.8,5.4559622]
["bitfinex","ETHUSD",1746350294969,15.69194397,1833.2,1832.7,5.4562634]
["bitfinex","ETHUSD",1746350295261,15.69194397,1833.2,1832.6,7.82885967]
["bitfinex","ETHUSD",1746350295262,0.7676,1833.0,1832.6,7.82885967]
["bitfinex","ETHUSD",1746350295465,6.42158989,1833.0,1832.7,5.45640761]
["bitfinex","ETHUSD",1746350296878,5.45605331,1832.9,1832.5,5.45691584]
["bitfinex","ETHUSD",1746350297073,5.45605331,1832.9,1832.5,10.91375482]
["bitfinex","ETHUSD",1746350297379,11.87731306,1833.0,1832.5,10.91363729]
["bitfinex","ETHUSD",1746350297686,11.87731306,1833.0,1832.6,5.45661852]
["bitfinex","ETHUSD",1746350298340,10.91192782,1832.9,1832.5,5.45679831]
["bitfinex","ETHUSD",1746350298667,5.45584516,1832.9,1832.5,5.45679831]
["bitfinex","ETHUSD",1746350298844,11.10983505,1832.9,1832.5,5.45679831]
["bitfinex","ETHUSD",1746350299852,5.65398989,1832.9,1832.5,5.45679831]
["bitfinex","ETHUSD",1746350300053,5.65398989,1832.9,1832.6,5.45671927]
["bitfinex","ETHUSD",1746350300270,5.45623205,1832.8,1832.4,6.24882371]
["bitfinex","ETHUSD",1746350300754,5.45623205,1832.8,1832.4,11.7059385]
["bitfinex","ETHUSD",1746350300957,5.45623205,1832.8,1832.4,6.24871479]
["bitfinex","ETHUSD",1746350301276,11.11000211,1832.9,1832.5,5.45700781]
["bitfinex","ETHUSD",1746350301689,11.11000211,1832.9,1832.4,6.24878637]
["bitfinex","ETHUSD",1746350301853,0.7676,1832.6,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350302052,0.7676,1832.6,1832.2,5.69232281]
["bitfinex","ETHUSD",1746350302368,6.22443289,1832.6,1832.2,5.69232281]
["bitfinex","ETHUSD",1746350302571,11.87842278,1832.6,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350302771,5.4571574,1832.5,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350302973,11.87850972,1832.6,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350303454,17.33549341,1832.6,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350303651,5.45706892,1832.5,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350304886,11.87850116,1832.6,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350305253,17.33550453,1832.6,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350305756,5.45742951,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350306091,4.584,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350306996,10.04135859,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350307493,0.7676,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350309195,10.04135859,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350310264,5.45762156,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350310806,10.04147758,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350311801,4.584,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350312001,10.04139085,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350312200,4.584,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350315030,10.23898989,1832.6,1832.4,0.807]
["bitfinex","ETHUSD",1746350315212,10.23898989,1832.6,1832.2,6.49920875]
["bitfinex","ETHUSD",1746350315734,11.87721382,1833.0,1832.4,1.60359254]
["bitfinex","ETHUSD",1746350315925,16.46214189,1833.0,1832.6,5.45658788]
["bitfinex","ETHUSD",1746350317732,11.00648989,1833.0,1832.6,5.45649259]
["bitfinex","ETHUSD",1746350317888,10.23898989,1833.0,1832.8,5.45609567]
["bitfinex","ETHUSD",1746350318095,10.23898989,1833.0,1832.7,5.45627242]
["bitfinex","ETHUSD",1746350318635,10.23898989,1833.0,1832.7,5.45622061]
["bitfinex","ETHUSD",1746350318836,10.23898989,1833.0,1832.7,5.45620552]
["bitfinex","ETHUSD",1746350319003,10.23898989,1833.0,1832.5,0.807]
["bitfinex","ETHUSD",1746350319197,10.23898989,1833.0,1832.7,5.45627819]
["bitfinex","ETHUSD",1746350320360,10.23898989,1833.0,1832.7,5.45623382]
["bitfinex","ETHUSD",1746350320725,10.23898989,1833.0,1832.7,10.91245597]
["bitfinex","ETHUSD",1746350320921,10.23898989,1833.0,1832.7,5.45622215]
["bitfinex","ETHUSD",1746350321671,10.23898989,1833.0,1832.7,10.91246628]
["bitfinex","ETHUSD",1746350321851,10.23898989,1833.0,1832.7,5.45622215]
["bitfinex","ETHUSD",1746350322225,10.23898989,1833.0,1832.8,5.45611756]
["bitfinex","ETHUSD",1746350323559,10.23898989,1833.0,1832.7,5.45622215]
["bitfinex","ETHUSD",1746350323765,10.23898989,1833.0,1832.8,5.45611784]
["bitfinex","ETHUSD",1746350324069,10.23898989,1833.0,1832.7,5.45622215]
["bitfinex","ETHUSD",1746350325379,10.23898989,1833.0,1832.8,5.45608619]
["bitfinex","ETHUSD",1746350325587,10.23898989,1833.0,1832.7,5.45623683]
["bitfinex","ETHUSD",1746350325748,10.23898989,1833.0,1832.7,5.45620327]
["bitfinex","ETHUSD",1746350325950,10.23898989,1833.0,1832.6,5.45660499]
["bitfinex","ETHUSD",1746350325951,15.69456629,1833.0,1832.6,5.45660499]
["bitfinex","ETHUSD",1746350326850,10.23898989,1833.0,1832.6,5.45654284]
["bitfinex","ETHUSD",1746350327068,10.23898989,1833.0,1832.6,6.16157587]
["bitfinex","ETHUSD",1746350327249,10.23898989,1833.0,1832.7,5.45641313]
["bitfinex","ETHUSD",1746350328049,15.69455508,1833.0,1832.6,6.16157587]
["bitfinex","ETHUSD",1746350328362,15.69468659,1833.0,1832.6,5.4566366]
["bitfinex","ETHUSD",1746350328683,15.69468659,1833.0,1832.6,5.45649963]
["bitfinex","ETHUSD",1746350328887,10.23898989,1833.0,1832.7,6.00189897]
["bitfinex","ETHUSD",1746350330085,10.23898989,1833.0,1832.8,5.45605656]
["bitfinex","ETHUSD",1746350330391,10.23898989,1833.0,1832.7,6.00194285]
["bitfinex","ETHUSD",1746350331196,10.23898989,1833.0,1832.7,0.54564996]
["bitfinex","ETHUSD",1746350331359,15.69459066,1833.0,1832.6,5.45653877]
["bitfinex","ETHUSD",1746350332088,10.23898989,1833.0,1832.6,5.45653877]
["bitfinex","ETHUSD",1746350332288,10.23898989,1833.0,1832.7,5.45641845]
["bitfinex","ETHUSD",1746350332489,10.23898989,1833.0,1832.7,5.45630853]
["bitfinex","ETHUSD",1746350332698,5.65398989,1833.0,1832.8,6.27962194]
["bitfinex","ETHUSD",1746350332892,10.23698989,1833.0,1832.8,6.27962194]
["bitfinex","ETHUSD",1746350333267,10.23698989,1833.0,1832.8,0.8235]
["bitfinex","ETHUSD",1746350333474,10.23698989,1833.0,1832.7,5.45624239]
["bitfinex","ETHUSD",1746350333669,10.23698989,1833.0,1832.7,6.54752325]
["bitfinex","ETHUSD",1746350333874,10.23698989,1833.0,1832.8,5.45612487]
["bitfinex","ETHUSD",1746350334594,10.23698989,1833.0,1832.7,6.54769383]
["bitfinex","ETHUSD",1746350334801,10.23698989,1833.0,1832.7,5.45641297]
["bitfinex","ETHUSD",1746350335092,15.69255511,1833.0,1832.6,6.21225362]
["bitfinex","ETHUSD",1746350335291,15.69255511,1833.0,1832.5,5.45684961]
["bitfinex","ETHUSD",1746350335597,15.69255511,1833.0,1832.6,5.45668808]
["bitfinex","ETHUSD",1746350337097,15.69255511,1833.0,1832.6,10.91321083]
["bitfinex","ETHUSD",1746350337297,15.69255511,1833.0,1832.6,12.00453191]
["bitfinex","ETHUSD",1746350337603,15.69255511,1833.0,1832.6,6.54784383]
["bitfinex","ETHUSD",1746350337917,10.23698989,1833.0,1832.7,0.7513]
["bitfinex","ETHUSD",1746350338069,10.23698989,1833.0,1832.8,5.45611269]
["bitfinex","ETHUSD",1746350338384,10.23698989,1833.0,1832.7,6.2075892]
["bitfinex","ETHUSD",1746350339304,10.23698989,1833.0,1832.7,7.37400704]
["bitfinex","ETHUSD",1746350340200,10.23698989,1833.0,1832.7,12.83026019]
["bitfinex","ETHUSD",1746350340401,10.23698989,1833.0,1832.7,7.37397099]
["bitfinex","ETHUSD",1746350341776,14.6992532,1833.6,1833.3,5.45438679]
["bitfinex","ETHUSD",1746350342090,14.6992532,1833.6,1833.2,6.27987048]
["bitfinex","ETHUSD",1746350342605,20.15301362,1833.6,1833.2,6.27987048]
["bitfinex","ETHUSD",1746350343006,13.8971532,1833.6,1833.4,5.45413132]
["bitfinex","ETHUSD",1746350343212,13.8971532,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746350343573,13.8971532,1833.6,1833.3,5.45449456]
["bitfinex","ETHUSD",1746350343973,13.8971532,1833.6,1833.3,5.45442386]
["bitfinex","ETHUSD",1746350344173,13.8971532,1833.6,1833.4,5.45432952]
["bitfinex","ETHUSD",1746350344898,13.8971532,1833.6,1833.4,5.45416308]
["bitfinex","ETHUSD",1746350345414,13.8971532,1833.6,1833.3,5.45454684]
["bitfinex","ETHUSD",1746350345632,13.8971532,1833.6,1833.1,5.4550159]
["bitfinex","ETHUSD",1746350345633,0.8021,1833.5,1833.1,5.4550159]
["bitfinex","ETHUSD",1746350345893,6.25615647,1833.5,1833.1,5.45506592]
["bitfinex","ETHUSD",1746350348032,0.8021,1833.5,1833.1,10.91007619]
["bitfinex","ETHUSD",1746350348235,0.8021,1833.5,1833.2,5.45492068]
["bitfinex","ETHUSD",1746350348731,5.65398989,1833.4,1833.2,5.45492068]
["bitfinex","ETHUSD",1746350349629,5.65398989,1833.4,1833.1,10.91005644]
["bitfinex","ETHUSD",1746350349835,5.65398989,1833.4,1833.1,12.08357208]
["bitfinex","ETHUSD",1746350350130,5.65398989,1833.4,1833.1,6.62852591]
["bitfinex","ETHUSD",1746350350547,5.65398989,1833.4,1833.1,1.17351564]
["bitfinex","ETHUSD",1746350350752,5.65398989,1833.4,1833.1,6.62849789]
["bitfinex","ETHUSD",1746350351217,5.65398989,1833.4,1833.1,12.0835204]
["bitfinex","ETHUSD",1746350351600,5.65398989,1833.4,1833.1,12.08352685]
["bitfinex","ETHUSD",1746350351901,5.65398989,1833.4,1833.1,6.62849789]
["bitfinex","ETHUSD",1746350352329,5.65398989,1833.4,1833.2,5.45490413]
["bitfinex","ETHUSD",1746350352529,5.65398989,1833.4,1833.3,6.22174462]
["bitfinex","ETHUSD",1746350352941,5.65398989,1833.4,1833.3,7.87987989]
["bitfinex","ETHUSD",1746350353842,4.59548007,1833.9,1833.7,5.45341783]
["bitfinex","ETHUSD",1746350354042,4.59548007,1833.9,1833.6,7.80818656]
["bitfinex","ETHUSD",1746350354243,4.59548007,1833.9,1833.7,5.45322972]
["bitfinex","ETHUSD",1746350356833,4.59548007,1833.9,1833.6,6.20471097]
["bitfinex","ETHUSD",1746350357050,4.59548007,1833.9,1833.7,5.45344457]
["bitfinex","ETHUSD",1746350357348,4.59548007,1833.9,1833.7,5.453242]
["bitfinex","ETHUSD",1746350357507,4.59548007,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746350357844,0.01348007,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746350358217,0.01348007,1833.9,1833.6,1.16587286]
["bitfinex","ETHUSD",1746350358405,5.45316438,1833.8,1833.4,5.4543463]
["bitfinex","ETHUSD",1746350358805,0.795,1833.6,1833.3,0.751]
["bitfinex","ETHUSD",1746350359006,5.4540841,1833.5,1833.1,6.26296121]
["bitfinex","ETHUSD",1746350359211,11.90292502,1833.6,1833.1,11.77252979]
["bitfinex","ETHUSD",1746350359410,11.90292502,1833.6,1833.2,5.45490925]
["bitfinex","ETHUSD",1746350359933,5.65398989,1833.6,1833.3,5.45450855]
["bitfinex","ETHUSD",1746350360247,11.10776485,1833.6,1833.2,5.45475648]
["bitfinex","ETHUSD",1746350360451,0.795,1833.5,1833.1,9.04377679]
["bitfinex","ETHUSD",1746350360654,0.795,1833.5,1833.1,9.09832312]
["bitfinex","ETHUSD",1746350360857,0.795,1833.5,1833.1,9.09830572]
["bitfinex","ETHUSD",1746350361059,5.45436592,1833.4,1833.1,3.64329185]
["bitfinex","ETHUSD",1746350361363,5.398,1833.5,1833.0,5.45534349]
["bitfinex","ETHUSD",1746350361364,10.85222125,1833.5,1833.0,5.45534349]
["bitfinex","ETHUSD",1746350361672,10.85222125,1833.5,1833.0,10.91064358]
["bitfinex","ETHUSD",1746350361860,10.85222125,1833.5,1833.0,5.45530009]
["bitfinex","ETHUSD",1746350362358,10.85222125,1833.5,1833.1,5.45522858]
["bitfinex","ETHUSD",1746350362759,16.30654081,1833.5,1833.0,5.45540212]
["bitfinex","ETHUSD",1746350362964,5.45445618,1833.4,1833.1,0.54554021]
["bitfinex","ETHUSD",1746350363668,5.45445618,1833.4,1833.0,5.45546043]
["bitfinex","ETHUSD",1746350364245,5.45466493,1833.3,1832.9,0.8079]
["bitfinex","ETHUSD",1746350364445,6.2499521,1833.2,1832.8,5.45592515]
["bitfinex","ETHUSD",1746350364645,0.795,1833.2,1832.9,5.45576272]
["bitfinex","ETHUSD",1746350366863,6.24996531,1833.2,1832.8,8.50863572]
["bitfinex","ETHUSD",1746350367065,0.795,1833.2,1832.8,8.50853845]
["bitfinex","ETHUSD",1746350367268,0.795,1833.2,1832.9,5.45570941]
["bitfinex","ETHUSD",1746350368276,11.90380176,1833.3,1832.9,5.45570941]
["bitfinex","ETHUSD",1746350368450,11.90380176,1833.3,1832.9,6.85215354]
["bitfinex","ETHUSD",1746350368650,11.90366333,1833.3,1832.9,6.85214936]
["bitfinex","ETHUSD",1746350369047,11.90366333,1833.3,1832.9,5.45570523]
["bitfinex","ETHUSD",1746350369374,6.44898989,1833.3,1832.9,0.05455428]
["bitfinex","ETHUSD",1746350369559,5.65398989,1833.3,1832.9,5.45564762]
["bitfinex","ETHUSD",1746350369765,5.65398989,1833.3,1832.9,6.28506651]
["bitfinex","ETHUSD",1746350369986,5.65398989,1833.3,1832.9,6.28502347]
["bitfinex","ETHUSD",1746350370183,5.65398989,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746350370358,5.65398989,1833.3,1833.1,5.45507838]
["bitfinex","ETHUSD",1746350370991,5.65398989,1833.3,1833.1,5.45502461]
["bitfinex","ETHUSD",1746350371165,5.65398989,1833.3,1833.1,10.89822184]
["bitfinex","ETHUSD",1746350371491,5.65398989,1833.3,1833.1,5.4432228]
["bitfinex","ETHUSD",1746350371860,5.65398989,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746350372184,5.65398989,1833.3,1833.1,5.45508224]
["bitfinex","ETHUSD",1746350372483,5.65398989,1833.3,1833.1,10.91010564]
["bitfinex","ETHUSD",1746350372696,5.65398989,1833.3,1833.1,6.70643524]
["bitfinex","ETHUSD",1746350373060,5.65398989,1833.3,1833.1,6.70644599]
["bitfinex","ETHUSD",1746350373387,5.65398989,1833.3,1833.1,6.70640073]
["bitfinex","ETHUSD",1746350373692,5.65398989,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746350374401,5.65398989,1833.3,1833.1,6.70643738]
["bitfinex","ETHUSD",1746350374903,5.65398989,1833.3,1833.1,5.45506756]
["bitfinex","ETHUSD",1746350375380,5.65398989,1833.3,1833.0,5.45532228]
["bitfinex","ETHUSD",1746350375615,5.65398989,1833.3,1833.1,5.45507506]
["bitfinex","ETHUSD",1746350376431,5.65398989,1833.3,1833.1,5.45502502]
["bitfinex","ETHUSD",1746350377230,5.65398989,1833.3,1833.1,10.9100356]
["bitfinex","ETHUSD",1746350377527,5.65398989,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746350377708,5.65398989,1833.3,1833.1,5.45505206]
["bitfinex","ETHUSD",1746350378618,11.10882594,1833.3,1832.9,7.61962272]
["bitfinex","ETHUSD",1746350378817,5.65398989,1833.3,1832.9,6.28500971]
["bitfinex","ETHUSD",1746350379128,5.65398989,1833.3,1833.0,5.45542303]
["bitfinex","ETHUSD",1746350379293,5.65398989,1833.3,1833.0,5.45530902]
["bitfinex","ETHUSD",1746350381428,5.65398989,1833.3,1833.0,10.91060813]
["bitfinex","ETHUSD",1746350381743,5.65398989,1833.3,1833.1,5.45522449]
["bitfinex","ETHUSD",1746350382232,5.65398989,1833.3,1833.0,5.45534519]
["bitfinex","ETHUSD",1746350382439,11.10863745,1833.3,1832.9,6.2849519]
["bitfinex","ETHUSD",1746350382931,5.65398989,1833.3,1833.0,5.45553507]
["bitfinex","ETHUSD",1746350383136,0.7587,1833.2,1832.9,6.28509731]
["bitfinex","ETHUSD",1746350383322,6.21383063,1833.2,1832.7,0.8123]
["bitfinex","ETHUSD",1746350383527,10.05927847,1833.1,1832.7,6.26858549]
["bitfinex","ETHUSD",1746350383729,4.604,1833.1,1832.8,5.456104]
["bitfinex","ETHUSD",1746350384037,4.604,1833.1,1832.8,10.96659414]
["bitfinex","ETHUSD",1746350384256,4.604,1833.1,1832.9,5.45579431]
["bitfinex","ETHUSD",1746350385036,4.604,1833.1,1832.8,6.63385102]
["bitfinex","ETHUSD",1746350385239,4.604,1833.1,1832.8,1.17788941]
["bitfinex","ETHUSD",1746350385400,4.604,1833.1,1832.8,5.45613219]
["bitfinex","ETHUSD",1746350385600,4.604,1833.1,1832.7,6.26856664]
["bitfinex","ETHUSD",1746350386342,10.05925963,1833.1,1832.7,6.26856664]
["bitfinex","ETHUSD",1746350386648,4.604,1833.1,1832.8,5.45608287]
["bitfinex","ETHUSD",1746350387347,4.604,1833.1,1832.7,6.26858327]
["bitfinex","ETHUSD",1746350387647,10.05934366,1833.1,1832.7,6.26858327]
["bitfinex","ETHUSD",1746350387832,10.05934366,1833.1,1832.7,7.6014689]
["bitfinex","ETHUSD",1746350388059,15.51487328,1833.1,1832.7,2.14518563]
["bitfinex","ETHUSD",1746350388260,10.05934366,1833.1,1832.7,6.26868728]
["bitfinex","ETHUSD",1746350388433,4.604,1833.1,1832.6,7.06012553]
["bitfinex","ETHUSD",1746350388638,10.05935968,1833.1,1832.7,5.45641956]
["bitfinex","ETHUSD",1746350389966,0.8062,1833.0,1832.7,5.45641956]
["bitfinex","ETHUSD",1746350393573,0.8062,1833.0,1832.6,7.87260849]
["bitfinex","ETHUSD",1746350393936,0.8062,1833.0,1832.7,5.45627686]
["bitfinex","ETHUSD",1746350394871,0.8062,1833.0,1832.7,10.91256131]
["bitfinex","ETHUSD",1746350395080,0.8062,1833.0,1832.7,5.45627686]
["bitfinex","ETHUSD",1746350395679,6.46018989,1833.0,1832.7,5.45627686]
["bitfinex","ETHUSD",1746350395878,5.65398989,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746350396082,5.65398989,1833.0,1832.9,6.26813501]
["bitfinex","ETHUSD",1746350396277,5.65398989,1833.0,1832.9,0.8123]
["bitfinex","ETHUSD",1746350396478,5.65398989,1833.0,1832.9,6.26813501]
["bitfinex","ETHUSD",1746350400096,5.65398989,1833.0,1832.9,6.32268715]
["bitfinex","ETHUSD",1746350400299,5.65398989,1833.0,1832.9,7.50055607]
["bitfinex","ETHUSD",1746350401295,5.65398989,1833.0,1832.9,7.44600393]
["bitfinex","ETHUSD",1746350401495,4.614,1833.3,1832.9,12.95639109]
["bitfinex","ETHUSD",1746350401804,4.614,1833.3,1832.9,6.26813501]
["bitfinex","ETHUSD",1746350402096,6.46018989,1833.4,1832.9,0.8123]
["bitfinex","ETHUSD",1746350402280,6.46018989,1833.4,1833.1,5.45499477]
["bitfinex","ETHUSD",1746350402281,4.614,1833.3,1833.1,5.45499477]
["bitfinex","ETHUSD",1746350402463,4.614,1833.3,1833.0,5.45538744]
["bitfinex","ETHUSD",1746350402670,5.65398989,1833.4,1833.2,0.8147]
["bitfinex","ETHUSD",1746350403109,5.65398989,1833.4,1833.2,6.26961691]
["bitfinex","ETHUSD",1746350405496,11.10845865,1833.4,1833.0,6.27013203]
["bitfinex","ETHUSD",1746350407032,11.10845865,1833.4,1833.0,5.45543203]
["bitfinex","ETHUSD",1746350407210,0.8093,1833.3,1832.8,6.27060114]
["bitfinex","ETHUSD",1746350407516,5.45524215,1833.1,1832.7,5.45627574]
["bitfinex","ETHUSD",1746350407722,4.614,1833.1,1832.8,5.4561176]
["bitfinex","ETHUSD",1746350408527,4.614,1833.1,1832.7,9.12120783]
["bitfinex","ETHUSD",1746350408528,0.8093,1833.0,1832.7,9.12120783]
["bitfinex","ETHUSD",1746350409224,0.8093,1833.0,1832.7,3.66482303]
["bitfinex","ETHUSD",1746350409929,0.8093,1833.0,1832.7,9.12124223]
["bitfinex","ETHUSD",1746350410788,6.26488683,1833.0,1832.7,3.66482303]
["bitfinex","ETHUSD",1746350411042,10.06937405,1833.1,1832.7,3.66482303]
["bitfinex","ETHUSD",1746350411043,7.00638989,1832.9,1832.7,3.66482303]
["bitfinex","ETHUSD",1746350411246,6.26002156,1832.3,1832.2,4.99874685]
["bitfinex","ETHUSD",1746350411390,16.52801145,1832.3,1832.2,4.99874685]
["bitfinex","ETHUSD",1746350411589,16.52801145,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350412433,11.07038989,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350414238,5.65398989,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350414452,10.26898989,1832.3,1832.2,5.69239634]
["bitfinex","ETHUSD",1746350414599,10.26898989,1832.3,1832.2,6.89566445]
["bitfinex","ETHUSD",1746350415130,5.65398989,1832.3,1832.2,6.89566445]
["bitfinex","ETHUSD",1746350415722,4.615,1832.6,1832.5,5.45697453]
["bitfinex","ETHUSD",1746350417527,0.7701,1832.9,1832.5,5.45702592]
["bitfinex","ETHUSD",1746350417740,4.647,1832.8,1832.6,5.51115044]
["bitfinex","ETHUSD",1746350418129,4.647,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746350418629,4.647,1832.8,1832.6,5.4565888]
["bitfinex","ETHUSD",1746350420236,4.647,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746350420404,4.647,1832.8,1832.6,5.45657036]
["bitfinex","ETHUSD",1746350420758,4.647,1832.8,1832.6,5.51109006]
["bitfinex","ETHUSD",1746350421432,9.42078989,1833.1,1832.9,5.45583075]
["bitfinex","ETHUSD",1746350421634,6.42078989,1833.1,1832.7,0.7667]
["bitfinex","ETHUSD",1746350421941,10.30098989,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746350423065,5.65398989,1833.1,1833.0,7.88038237]
["bitfinex","ETHUSD",1746350423205,5.65398989,1833.1,1833.0,7.82582991]
["bitfinex","ETHUSD",1746350423406,5.65398989,1833.1,1833.0,9.15398555]
["bitfinex","ETHUSD",1746350423607,5.65398989,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746350424551,5.65398989,1833.1,1832.9,5.45565319]
["bitfinex","ETHUSD",1746350424735,5.65398989,1833.1,1832.9,10.91125021]
["bitfinex","ETHUSD",1746350425042,5.65398989,1833.1,1832.9,5.45559702]
["bitfinex","ETHUSD",1746350425243,5.65398989,1833.1,1832.9,5.45571527]
["bitfinex","ETHUSD",1746350426951,5.65398989,1833.1,1832.8,5.45600919]
["bitfinex","ETHUSD",1746350429948,5.65398989,1833.1,1832.9,5.45577568]
["bitfinex","ETHUSD",1746350431821,0.22236565,1833.0,1832.9,5.45577568]
["bitfinex","ETHUSD",1746350433759,0.22236565,1833.0,1832.9,5.44344259]
["bitfinex","ETHUSD",1746350434963,4.86836565,1833.0,1832.9,5.44344259]
["bitfinex","ETHUSD",1746350436936,4.86836565,1833.0,1832.8,5.45594243]
["bitfinex","ETHUSD",1746350437141,4.86836565,1833.0,1832.8,10.91188601]
["bitfinex","ETHUSD",1746350438042,4.86836565,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746350439968,4.86836565,1833.0,1832.8,5.45594243]
["bitfinex","ETHUSD",1746350440127,4.86836565,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746350445576,4.86836565,1833.0,1832.8,5.45596525]
["bitfinex","ETHUSD",1746350449501,4.86836565,1833.0,1832.8,5.455925]
["bitfinex","ETHUSD",1746350449703,4.86836565,1833.0,1832.8,10.91183127]
["bitfinex","ETHUSD",1746350449860,4.86836565,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746350450262,4.86836565,1833.0,1832.8,5.45592123]
["bitfinex","ETHUSD",1746350450603,4.86836565,1833.0,1832.8,10.9118548]
["bitfinex","ETHUSD",1746350450903,0.22236565,1833.0,1832.9,6.30849039]
["bitfinex","ETHUSD",1746350451109,0.22236565,1833.0,1832.9,6.25393501]
["bitfinex","ETHUSD",1746350451792,10.27498989,1833.4,1833.1,5.4550758]
["bitfinex","ETHUSD",1746350451980,0.19650054,1833.3,1833.1,5.4550758]
["bitfinex","ETHUSD",1746350452698,0.19650054,1833.3,1833.0,5.45540879]
["bitfinex","ETHUSD",1746350452921,0.19650054,1833.3,1833.0,10.91071055]
["bitfinex","ETHUSD",1746350453210,0.19650054,1833.3,1833.1,5.45522685]
["bitfinex","ETHUSD",1746350453400,0.19650054,1833.3,1833.0,5.45534797]
["bitfinex","ETHUSD",1746350453603,5.65133541,1833.3,1832.9,11.70939541]
["bitfinex","ETHUSD",1746350453911,5.65133541,1833.3,1832.8,5.45590994]
["bitfinex","ETHUSD",1746350453912,6.21816265,1833.2,1832.8,5.45590994]
["bitfinex","ETHUSD",1746350454108,6.52534057,1833.2,1832.8,5.45590994]
["bitfinex","ETHUSD",1746350454410,0.19612006,1833.1,1832.8,10.91181865]
["bitfinex","ETHUSD",1746350454574,4.621,1833.0,1832.8,10.91181865]
["bitfinex","ETHUSD",1746350454770,0.96206441,1832.9,1832.3,0.7711]
["bitfinex","ETHUSD",1746350455011,1.3169,1832.8,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350455219,5.4568357,1832.6,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350455383,11.03700306,1832.5,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350456083,10.91490769,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350456328,5.45758038,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350456471,5.6455556,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350457212,0.18793404,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350457513,5.4574711,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350457703,0.1865527,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350458096,5.4574711,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350458399,0.1865527,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350458716,5.4574711,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350459017,0.1865527,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350459211,5.4574711,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350459378,0.1865527,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350459578,5.4574711,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350459901,0.1865527,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350460211,10.84503741,1832.5,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350460390,0.18703108,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350460815,11.29847534,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350461118,6.00762156,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350461617,6.19417426,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350463520,0.7365527,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350464921,6.19417426,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350466095,11.84816415,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350467522,6.39054259,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350467729,11.84816415,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350469218,12.64466415,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350473828,6.63704259,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350474029,5.84054259,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350474507,11.84816415,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350474709,12.67706415,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350475606,17.30006415,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350476813,5.84054259,1832.3,1832.2,0.9888769]
["bitfinex","ETHUSD",1746350477012,5.84054259,1832.3,1832.2,6.44679634]
["bitfinex","ETHUSD",1746350477937,0.1865527,1832.3,1832.2,6.44679634]
["bitfinex","ETHUSD",1746350478103,0.1865527,1832.3,1832.2,6.50136941]
["bitfinex","ETHUSD",1746350478304,5.65398989,1832.6,1832.3,5.45752535]
["bitfinex","ETHUSD",1746350478639,5.65398989,1832.6,1832.2,6.44664256]
["bitfinex","ETHUSD",1746350478806,11.11072955,1832.6,1832.2,6.44658663]
["bitfinex","ETHUSD",1746350478998,11.11072955,1832.6,1832.2,6.44658615]
["bitfinex","ETHUSD",1746350478999,5.65398989,1832.6,1832.2,6.44658615]
["bitfinex","ETHUSD",1746350479205,5.65398989,1832.6,1832.3,5.45758512]
["bitfinex","ETHUSD",1746350480957,5.65398989,1832.6,1832.4,5.45727753]
["bitfinex","ETHUSD",1746350481310,5.65398989,1832.6,1832.3,5.45743635]
["bitfinex","ETHUSD",1746350481510,5.65398989,1832.6,1832.3,5.45738834]
["bitfinex","ETHUSD",1746350481741,5.65398989,1832.6,1832.4,5.45731417]
["bitfinex","ETHUSD",1746350482004,5.65398989,1832.6,1832.5,6.24412592]
["bitfinex","ETHUSD",1746350485060,5.65398989,1832.6,1832.5,7.84771846]
["bitfinex","ETHUSD",1746350486276,5.80392756,1832.6,1832.5,7.84771846]
["bitfinex","ETHUSD",1746350486635,0.14993767,1832.6,1832.5,7.84771846]
["bitfinex","ETHUSD",1746350486836,4.636,1832.8,1832.7,6.2549304]
["bitfinex","ETHUSD",1746350487130,4.78698582,1832.8,1832.7,9.08423502]
["bitfinex","ETHUSD",1746350487447,0.15098582,1832.8,1832.7,9.08423502]
["bitfinex","ETHUSD",1746350487641,19.69,1833.3,1832.9,0.7985]
["bitfinex","ETHUSD",1746350487872,4.78789808,1833.2,1833.1,5.45520867]
["bitfinex","ETHUSD",1746350488534,0.15289808,1833.2,1833.1,5.45520867]
["bitfinex","ETHUSD",1746350489040,5.65398989,1833.4,1833.2,5.45482686]
["bitfinex","ETHUSD",1746350489350,5.65398989,1833.4,1833.1,5.45507055]
["bitfinex","ETHUSD",1746350490339,5.65398989,1833.4,1833.2,5.45492512]
["bitfinex","ETHUSD",1746350492472,5.65398989,1833.4,1833.2,6.25342512]
["bitfinex","ETHUSD",1746350493338,5.65398989,1833.4,1833.2,0.7985]
["bitfinex","ETHUSD",1746350493539,11.8830011,1833.4,1833.0,5.45535889]
["bitfinex","ETHUSD",1746350494149,6.42848989,1833.4,1833.0,5.45533554]
["bitfinex","ETHUSD",1746350494352,6.42848989,1833.4,1833.1,5.45519329]
["bitfinex","ETHUSD",1746350495080,11.88289273,1833.4,1833.0,6.78674283]
["bitfinex","ETHUSD",1746350495468,11.88289273,1833.4,1833.0,6.78663298]
["bitfinex","ETHUSD",1746350495667,6.42848989,1833.4,1833.0,12.29650518]
["bitfinex","ETHUSD",1746350495890,6.42848989,1833.4,1833.1,5.45520117]
["bitfinex","ETHUSD",1746350496089,6.42848989,1833.4,1833.1,10.91031848]
["bitfinex","ETHUSD",1746350496386,5.65398989,1833.4,1833.2,5.45492627]
["bitfinex","ETHUSD",1746350496552,5.65398989,1833.4,1833.2,6.24013487]
["bitfinex","ETHUSD",1746350496949,5.65398989,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746350497152,5.65398989,1833.4,1833.2,6.24013487]
["bitfinex","ETHUSD",1746350497398,5.65398989,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746350497769,5.65398989,1833.4,1833.2,6.24013487]
["bitfinex","ETHUSD",1746350498356,5.65398989,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746350499057,0.55,1833.8,1833.3,5.45464462]
["bitfinex","ETHUSD",1746350499058,5.65398989,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746350500691,5.65398989,1833.7,1833.5,5.45386715]
["bitfinex","ETHUSD",1746350501198,0.12269513,1833.6,1833.5,5.45386715]
["bitfinex","ETHUSD",1746350501358,5.65398989,1833.7,1833.5,5.45386715]
["bitfinex","ETHUSD",1746350501691,0.12278671,1833.6,1833.5,5.45386715]
["bitfinex","ETHUSD",1746350501894,5.65398989,1833.7,1833.5,5.45386715]
["bitfinex","ETHUSD",1746350502195,0.12287828,1833.6,1833.5,5.45386715]
["bitfinex","ETHUSD",1746350502394,5.65398989,1833.7,1833.5,5.45386715]
["bitfinex","ETHUSD",1746350502688,0.12287828,1833.6,1833.5,5.45386715]
["bitfinex","ETHUSD",1746350502998,0.12287828,1833.6,1833.4,0.7914]
["bitfinex","ETHUSD",1746350503290,6.46848989,1833.7,1833.4,6.2456223]
["bitfinex","ETHUSD",1746350503497,0.12240076,1833.5,1833.4,6.2456223]
["bitfinex","ETHUSD",1746350503789,6.46848989,1833.7,1833.4,7.41562568]
["bitfinex","ETHUSD",1746350503989,0.12240076,1833.5,1833.4,6.2456223]
["bitfinex","ETHUSD",1746350504161,5.65398989,1833.7,1833.4,6.30007206]
["bitfinex","ETHUSD",1746350504352,0.12240076,1833.5,1833.4,6.30007206]
["bitfinex","ETHUSD",1746350504560,5.65398989,1833.7,1833.4,6.30012775]
["bitfinex","ETHUSD",1746350505162,0.12287828,1833.6,1833.4,6.24559047]
["bitfinex","ETHUSD",1746350505464,5.65398989,1833.7,1833.4,7.57595938]
["bitfinex","ETHUSD",1746350505664,0.1222176,1833.5,1833.4,7.57595938]
["bitfinex","ETHUSD",1746350505861,5.65398989,1833.7,1833.4,7.57595938]
["bitfinex","ETHUSD",1746350506059,0.12212602,1833.5,1833.4,6.24559047]
["bitfinex","ETHUSD",1746350506257,5.65398989,1833.7,1833.4,6.24559047]
["bitfinex","ETHUSD",1746350506475,0.1222176,1833.5,1833.4,6.30025851]
["bitfinex","ETHUSD",1746350506707,11.10745804,1833.7,1833.4,0.7914]
["bitfinex","ETHUSD",1746350507002,0.1222176,1833.5,1833.4,0.7914]
["bitfinex","ETHUSD",1746350507202,11.10745804,1833.7,1833.3,1.60359254]
["bitfinex","ETHUSD",1746350507410,5.45435617,1833.4,1833.1,0.7837]
["bitfinex","ETHUSD",1746350507574,5.45445303,1833.4,1833.1,0.7837]
["bitfinex","ETHUSD",1746350507987,0.120896,1833.3,1833.1,0.7837]
["bitfinex","ETHUSD",1746350508185,0.120896,1833.3,1833.1,6.23892314]
["bitfinex","ETHUSD",1746350508531,10.8583901,1833.5,1833.1,6.23892314]
["bitfinex","ETHUSD",1746350508679,0.1206931,1833.2,1833.1,6.23892314]
["bitfinex","ETHUSD",1746350508872,10.8583901,1833.5,1833.1,6.86281545]
["bitfinex","ETHUSD",1746350509072,0.1206931,1833.2,1833.1,0.7837]
["bitfinex","ETHUSD",1746350509311,5.45451966,1833.4,1833.0,5.45551698]
["bitfinex","ETHUSD",1746350509517,0.1206931,1833.2,1832.9,0.7837]
["bitfinex","ETHUSD",1746350509713,0.7712,1833.1,1832.7,0.7837]
["bitfinex","ETHUSD",1746350509877,5.45554666,1833.0,1832.6,5.4565034]
["bitfinex","ETHUSD",1746350510070,5.4559074,1832.9,1832.5,2.38729254]
["bitfinex","ETHUSD",1746350510305,0.11591477,1832.9,1832.5,2.38729254]
["bitfinex","ETHUSD",1746350510604,0.11591477,1832.9,1832.5,7.84420433]
["bitfinex","ETHUSD",1746350510605,5.57181905,1832.9,1832.5,7.84420433]
["bitfinex","ETHUSD",1746350510810,0.11591477,1832.9,1832.5,7.84414225]
["bitfinex","ETHUSD",1746350511175,0.11591477,1832.9,1832.5,7.89870585]
["bitfinex","ETHUSD",1746350511472,5.57193723,1832.9,1832.5,7.89870585]
["bitfinex","ETHUSD",1746350511673,6.22747787,1832.8,1832.3,6.24109522]
["bitfinex","ETHUSD",1746350511902,6.34291456,1832.8,1832.3,7.84468776]
["bitfinex","ETHUSD",1746350512285,0.88663669,1832.8,1832.3,2.38729254]
["bitfinex","ETHUSD",1746350512484,6.22743749,1832.8,1832.3,2.38729254]
["bitfinex","ETHUSD",1746350512722,5.5715059,1832.7,1832.3,2.38729254]
["bitfinex","ETHUSD",1746350512926,10.1845059,1832.7,1832.3,2.38729254]
["bitfinex","ETHUSD",1746350513302,4.72795855,1832.7,1832.4,0.05456721]
["bitfinex","ETHUSD",1746350513827,4.72795855,1832.7,1832.3,7.84480322]
["bitfinex","ETHUSD",1746350514028,10.18445196,1832.7,1832.4,0.05456721]
["bitfinex","ETHUSD",1746350515086,4.72795855,1832.7,1832.4,0.05456721]
["bitfinex","ETHUSD",1746350515833,10.18440052,1832.7,1832.4,0.05456721]
["bitfinex","ETHUSD",1746350516735,4.72795855,1832.7,1832.4,0.05456721]
["bitfinex","ETHUSD",1746350517827,10.18439671,1832.7,1832.4,0.05456721]
["bitfinex","ETHUSD",1746350518910,4.72795855,1832.7,1832.6,0.7897]
["bitfinex","ETHUSD",1746350519302,0.11495855,1832.7,1832.6,6.24642814]
["bitfinex","ETHUSD",1746350519848,0.11495855,1832.7,1832.6,6.30098808]
["bitfinex","ETHUSD",1746350520359,0.11495855,1832.7,1832.6,10.90458062]
["bitfinex","ETHUSD",1746350520526,4.614,1833.4,1833.2,5.45474089]
["bitfinex","ETHUSD",1746350520724,4.614,1833.6,1833.2,7.11287639]
["bitfinex","ETHUSD",1746350520939,4.614,1833.6,1833.3,5.45464462]
["bitfinex","ETHUSD",1746350521837,4.614,1833.6,1833.2,1.65813505]
["bitfinex","ETHUSD",1746350521838,4.614,1833.6,1833.2,7.11293605]
["bitfinex","ETHUSD",1746350522354,10.06789691,1833.6,1833.2,7.11293605]
["bitfinex","ETHUSD",1746350523055,10.06789691,1833.6,1833.2,8.44872303]
["bitfinex","ETHUSD",1746350523661,4.614,1833.6,1833.3,5.45459792]
["bitfinex","ETHUSD",1746350524454,10.06780821,1833.6,1833.2,8.44873346]
["bitfinex","ETHUSD",1746350524620,4.614,1833.6,1833.3,5.4545167]
["bitfinex","ETHUSD",1746350525528,5.65398989,1833.7,1833.4,5.50882263]
["bitfinex","ETHUSD",1746350525734,5.65398989,1833.7,1833.4,6.60514525]
["bitfinex","ETHUSD",1746350526340,5.65398989,1833.7,1833.4,1.15086035]
["bitfinex","ETHUSD",1746350526856,5.45488174,1833.3,1832.7,0.7593]
["bitfinex","ETHUSD",1746350527154,10.06788174,1833.3,1832.9,5.45579322]
["bitfinex","ETHUSD",1746350527318,4.613,1833.3,1832.9,5.45579322]
["bitfinex","ETHUSD",1746350527525,4.613,1833.3,1833.0,0.05454877]
["bitfinex","ETHUSD",1746350528463,10.06765036,1833.3,1833.0,0.05454877]
["bitfinex","ETHUSD",1746350528624,10.06765036,1833.3,1832.9,5.45579322]
["bitfinex","ETHUSD",1746350528825,10.06765036,1833.3,1832.9,6.70731842]
["bitfinex","ETHUSD",1746350529065,5.4549731,1833.2,1832.9,1.2515252]
["bitfinex","ETHUSD",1746350529259,0.8068,1833.1,1832.8,5.4561122]
["bitfinex","ETHUSD",1746350529564,10.87463264,1833.3,1832.8,5.51066694]
["bitfinex","ETHUSD",1746350530063,16.32953045,1833.3,1832.8,5.51066694]
["bitfinex","ETHUSD",1746350530262,10.87463264,1833.3,1832.8,5.51066694]
["bitfinex","ETHUSD",1746350530467,4.613,1833.3,1832.9,7.05938505]
["bitfinex","ETHUSD",1746350530763,10.06764467,1833.3,1833.0,0.05454942]
["bitfinex","ETHUSD",1746350530950,10.06764467,1833.3,1832.9,7.1139347]
["bitfinex","ETHUSD",1746350532072,4.613,1833.3,1833.0,5.45551278]
["bitfinex","ETHUSD",1746350532255,10.26698989,1833.4,1833.1,0.81385053]
["bitfinex","ETHUSD",1746350532455,8.45383171,1833.6,1833.3,5.45464462]
["bitfinex","ETHUSD",1746350532456,4.613,1833.6,1833.3,5.45464462]
["bitfinex","ETHUSD",1746350532633,4.613,1833.6,1833.3,0.54546446]
["bitfinex","ETHUSD",1746350533327,10.06679205,1833.6,1833.3,0.54546446]
["bitfinex","ETHUSD",1746350534242,4.613,1833.6,1833.2,5.45475879]
["bitfinex","ETHUSD",1746350534765,10.06676007,1833.6,1833.2,5.45475879]
["bitfinex","ETHUSD",1746350536163,4.613,1833.6,1833.2,5.45475879]
["bitfinex","ETHUSD",1746350536369,6.24354711,1833.4,1832.8,7.56905704]
["bitfinex","ETHUSD",1746350536576,5.45484688,1833.3,1832.9,5.45573033]
["bitfinex","ETHUSD",1746350537678,5.45496428,1833.2,1832.8,0.7801]
["bitfinex","ETHUSD",1746350537890,5.45613373,1832.8,1832.6,0.7801]
["bitfinex","ETHUSD",1746350538183,6.24509323,1832.9,1832.5,5.51148367]
["bitfinex","ETHUSD",1746350538465,5.45658048,1832.7,1832.3,5.45750504]
["bitfinex","ETHUSD",1746350539785,5.45631246,1832.8,1832.3,5.45750504]
["bitfinex","ETHUSD",1746350540072,5.45631246,1832.8,1832.3,5.45739559]
["bitfinex","ETHUSD",1746350540279,5.45631246,1832.8,1832.4,5.51180277]
["bitfinex","ETHUSD",1746350540449,5.45631246,1832.8,1832.4,6.60872261]
["bitfinex","ETHUSD",1746350540651,5.45631246,1832.8,1832.4,6.55415791]
["bitfinex","ETHUSD",1746350541690,5.45631246,1832.8,1832.4,6.60872265]
["bitfinex","ETHUSD",1746350541996,5.45622563,1832.8,1832.4,6.60872265]
["bitfinex","ETHUSD",1746350543770,6.24520091,1832.9,1832.4,6.60863791]
["bitfinex","ETHUSD",1746350543978,6.24520091,1832.9,1832.5,5.51147555]
["bitfinex","ETHUSD",1746350544166,5.45632013,1832.8,1832.4,6.55407317]
["bitfinex","ETHUSD",1746350544361,5.45632013,1832.8,1832.4,5.45715333]
["bitfinex","ETHUSD",1746350544672,5.45632013,1832.8,1832.5,0.05456474]
["bitfinex","ETHUSD",1746350545045,5.45632013,1832.8,1832.4,7.06074587]
["bitfinex","ETHUSD",1746350545575,5.45650582,1832.7,1832.4,1.60359254]
["bitfinex","ETHUSD",1746350546118,5.65398989,1832.8,1832.3,1.60359254]
["bitfinex","ETHUSD",1746350546237,5.45663409,1832.7,1832.3,7.06119222]
["bitfinex","ETHUSD",1746350546434,5.45663409,1832.7,1832.3,1.60359254]
["bitfinex","ETHUSD",1746350547179,5.45663409,1832.7,1832.3,7.06121152]
["bitfinex","ETHUSD",1746350547367,11.11030804,1832.8,1832.4,0.05456747]
["bitfinex","ETHUSD",1746350548140,4.672,1832.7,1832.4,0.05456747]
["bitfinex","ETHUSD",1746350548440,10.12847664,1832.7,1832.4,0.05456747]
["bitfinex","ETHUSD",1746350548981,4.672,1832.7,1832.4,0.05456747]
["bitfinex","ETHUSD",1746350550299,10.12846106,1832.7,1832.4,0.05456747]
["bitfinex","ETHUSD",1746350550499,10.12846106,1832.7,1832.3,7.06097724]
["bitfinex","ETHUSD",1746350550678,10.12846106,1832.7,1832.3,8.41430823]
["bitfinex","ETHUSD",1746350550862,10.12846106,1832.7,1832.4,0.05456746]
["bitfinex","ETHUSD",1746350551463,4.672,1832.7,1832.4,0.05456746]
["bitfinex","ETHUSD",1746350551898,4.672,1832.7,1832.4,5.51183262]
["bitfinex","ETHUSD",1746350552195,10.12844712,1832.7,1832.4,0.05456746]
["bitfinex","ETHUSD",1746350552371,5.65398989,1832.8,1832.5,7.87907699]
["bitfinex","ETHUSD",1746350552566,5.65398989,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746350552768,5.65398989,1832.8,1832.6,5.45650601]
["bitfinex","ETHUSD",1746350554201,5.65398989,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746350555465,5.65398989,1832.8,1832.6,5.45653376]
["bitfinex","ETHUSD",1746350555666,5.65398989,1832.8,1832.6,6.79009426]
["bitfinex","ETHUSD",1746350556020,5.65398989,1832.8,1832.6,1.3335605]
["bitfinex","ETHUSD",1746350556297,5.65398989,1832.8,1832.5,7.87902588]
["bitfinex","ETHUSD",1746350557017,5.65398989,1832.8,1832.5,7.93358832]
["bitfinex","ETHUSD",1746350557521,5.65398989,1832.8,1832.3,13.87186976]
["bitfinex","ETHUSD",1746350557522,5.45657124,1832.7,1832.3,13.87186976]
["bitfinex","ETHUSD",1746350557678,5.65398989,1832.8,1832.3,13.87186976]
["bitfinex","ETHUSD",1746350557679,11.87757064,1832.8,1832.4,0.05456604]
["bitfinex","ETHUSD",1746350558020,11.87757064,1832.8,1832.4,5.51178807]
["bitfinex","ETHUSD",1746350558406,5.65398989,1832.8,1832.5,5.45700957]
["bitfinex","ETHUSD",1746350558912,5.65398989,1832.8,1832.5,5.51157448]
["bitfinex","ETHUSD",1746350559213,5.65398989,1832.8,1832.5,5.45700957]
["bitfinex","ETHUSD",1746350559524,5.65398989,1832.8,1832.4,5.51170568]
["bitfinex","ETHUSD",1746350560023,11.1101377,1832.8,1832.4,5.51170568]
["bitfinex","ETHUSD",1746350560481,11.1101377,1832.8,1832.4,5.45713968]
["bitfinex","ETHUSD",1746350561078,16.56655633,1832.8,1832.3,7.83838757]
["bitfinex","ETHUSD",1746350561309,11.1101377,1832.8,1832.3,7.83838757]
["bitfinex","ETHUSD",1746350561511,5.45645823,1832.7,1832.3,7.83838757]
["bitfinex","ETHUSD",1746350561713,11.1103188,1832.8,1832.3,7.83838757]
["bitfinex","ETHUSD",1746350562039,11.11031957,1832.8,1832.3,13.35053846]
["bitfinex","ETHUSD",1746350562234,11.11031957,1832.8,1832.3,13.29577772]
["bitfinex","ETHUSD",1746350562514,11.11031957,1832.8,1832.4,5.45730051]
["bitfinex","ETHUSD",1746350563334,5.65398989,1832.8,1832.5,5.45682993]
["bitfinex","ETHUSD",1746350563823,5.65398989,1832.8,1832.5,5.45679367]
["bitfinex","ETHUSD",1746350565019,5.64217924,1832.8,1832.5,5.45679367]
["bitfinex","ETHUSD",1746350565424,5.64217924,1832.8,1832.5,1.60359254]
["bitfinex","ETHUSD",1746350565727,5.64217924,1832.8,1832.5,7.35374714]
["bitfinex","ETHUSD",1746350568215,5.64217924,1832.8,1832.5,7.35372491]
["bitfinex","ETHUSD",1746350570625,5.64217924,1832.8,1832.6,6.22210566]
["bitfinex","ETHUSD",1746350570791,5.64217924,1832.8,1832.6,0.7655]
["bitfinex","ETHUSD",1746350571141,5.64217924,1832.8,1832.5,7.35381088]
["bitfinex","ETHUSD",1746350572523,5.64217924,1832.8,1832.5,7.35374004]
["bitfinex","ETHUSD",1746350573134,5.64217924,1832.8,1832.2,6.45776792]
["bitfinex","ETHUSD",1746350573135,5.45687045,1832.6,1832.2,6.45776792]
["bitfinex","ETHUSD",1746350574293,6.2584147,1832.7,1832.2,6.45768065]
["bitfinex","ETHUSD",1746350574596,11.71512315,1832.7,1832.2,6.4576715]
["bitfinex","ETHUSD",1746350574795,6.2584147,1832.7,1832.2,11.91538712]
["bitfinex","ETHUSD",1746350576165,0.30706124,1832.6,1832.2,11.91536155]
["bitfinex","ETHUSD",1746350576338,0.30706124,1832.6,1832.2,7.80956115]
["bitfinex","ETHUSD",1746350576634,0.30706124,1832.6,1832.2,7.86417914]
["bitfinex","ETHUSD",1746350576815,0.30706124,1832.6,1832.2,7.80960756]
["bitfinex","ETHUSD",1746350577021,5.76380819,1832.6,1832.2,7.80960756]
["bitfinex","ETHUSD",1746350577222,5.45674695,1832.6,1832.2,7.80958283]
["bitfinex","ETHUSD",1746350577636,5.45674695,1832.6,1832.2,6.45768742]
["bitfinex","ETHUSD",1746350578131,5.45674695,1832.6,1832.2,6.51225906]
["bitfinex","ETHUSD",1746350578642,5.45674695,1832.6,1832.2,6.51222964]
["bitfinex","ETHUSD",1746350578939,5.45674695,1832.6,1832.2,6.457658]
["bitfinex","ETHUSD",1746350579433,5.45674695,1832.6,1832.2,6.51222965]
["bitfinex","ETHUSD",1746350580043,5.45674695,1832.6,1832.2,6.457658]
["bitfinex","ETHUSD",1746350580218,5.45674695,1832.6,1832.2,6.51222958]
["bitfinex","ETHUSD",1746350581211,5.45674695,1832.6,1832.2,7.86961869]
["bitfinex","ETHUSD",1746350582061,5.45674695,1832.6,1832.2,7.81504711]
["bitfinex","ETHUSD",1746350582221,6.25835078,1832.7,1832.3,5.45760457]
["bitfinex","ETHUSD",1746350582610,11.71502024,1832.7,1832.3,5.45760457]
["bitfinex","ETHUSD",1746350582853,6.25835078,1832.7,1832.3,5.45760457]
["bitfinex","ETHUSD",1746350583143,11.71504482,1832.7,1832.3,5.45760457]
["bitfinex","ETHUSD",1746350583453,17.35722406,1832.7,1832.3,5.45760457]
["bitfinex","ETHUSD",1746350583613,10.07974538,1832.6,1832.2,7.8150994]
["bitfinex","ETHUSD",1746350583809,10.07974538,1832.6,1832.2,7.86967157]
["bitfinex","ETHUSD",1746350584244,4.623,1832.6,1832.3,5.45761394]
["bitfinex","ETHUSD",1746350584551,4.623,1832.6,1832.3,6.2445811]
["bitfinex","ETHUSD",1746350584746,5.45760759,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350585051,6.24030759,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350586542,0.7827,1832.4,1832.2,5.69233527]
["bitfinex","ETHUSD",1746350586742,16.3196018,1832.6,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350586949,5.45725567,1832.5,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350587158,5.45739086,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350587752,0.7827,1832.5,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350587917,5.45748633,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350588557,0.7827,1832.5,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350588718,5.45744676,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350589354,11.099626,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350589714,5.64217924,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350589939,11.09961784,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350591549,5.45762156,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350591917,11.0996889,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350592830,5.45762156,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350593558,11.09970075,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350595651,5.64217924,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350595951,11.09965675,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350599855,5.45762156,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350600247,11.09968624,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350601564,11.09968624,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746350601565,5.64217924,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746350601773,10.26617924,1832.8,1832.5,5.4569132]
["bitfinex","ETHUSD",1746350601934,10.26617924,1832.8,1832.5,5.51147802]
["bitfinex","ETHUSD",1746350602128,10.26617924,1832.8,1832.5,5.4569132]
["bitfinex","ETHUSD",1746350604471,5.64217924,1832.8,1832.7,0.7746]
["bitfinex","ETHUSD",1746350605031,19.69,1833.0,1832.8,5.45599529]
["bitfinex","ETHUSD",1746350606429,19.69,1833.0,1832.7,6.85945311]
["bitfinex","ETHUSD",1746350606667,19.69,1833.0,1832.7,0.62858163]
["bitfinex","ETHUSD",1746350606668,25.93624444,1833.0,1832.7,0.62858163]
["bitfinex","ETHUSD",1746350606969,25.93626877,1833.0,1832.6,0.7746]
["bitfinex","ETHUSD",1746350607981,25.93626877,1833.0,1832.6,6.2313271]
["bitfinex","ETHUSD",1746350608139,25.93626877,1833.0,1832.6,0.7746]
["bitfinex","ETHUSD",1746350608333,25.93626877,1833.0,1832.6,6.23130405]
["bitfinex","ETHUSD",1746350608643,5.45604358,1832.9,1832.6,0.7746]
["bitfinex","ETHUSD",1746350608955,1.3406,1832.9,1832.2,6.46678406]
["bitfinex","ETHUSD",1746350609275,5.45675953,1832.6,1832.4,3.681529]
["bitfinex","ETHUSD",1746350609435,6.24735953,1832.6,1832.4,3.681529]
["bitfinex","ETHUSD",1746350611465,5.45702592,1832.5,1832.4,3.681529]
["bitfinex","ETHUSD",1746350611659,11.09920516,1832.5,1832.4,3.681529]
["bitfinex","ETHUSD",1746350612367,5.64217924,1832.5,1832.4,3.681529]
["bitfinex","ETHUSD",1746350613580,5.64217924,1832.5,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350613743,11.09921226,1832.5,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350615686,5.45743625,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350616580,11.09939556,1832.5,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350617384,4.599,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350621221,10.05642731,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350621983,4.599,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350625672,10.05634104,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350626789,4.599,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350628399,10.05634886,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350641430,15.51394203,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350641657,5.45762156,1832.3,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350641789,10.05649039,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350644007,15.51408366,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350644326,10.05649039,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350645287,15.51405958,1832.4,1832.2,0.2344769]
["bitfinex","ETHUSD",1746350645534,17.00459334,1832.3,1832.2,1e-08]
["bitfinex","ETHUSD",1746350645894,17.31228868,1832.3,1832.2,1e-08]
["bitfinex","ETHUSD",1746350647747,9.00911125,1831.8,1831.7,3.681529]
["bitfinex","ETHUSD",1746350648048,20.00149049,1831.8,1831.7,3.681529]
["bitfinex","ETHUSD",1746350648390,20.30918583,1831.8,1831.7,3.681529]
["bitfinex","ETHUSD",1746350648887,21.91277837,1831.8,1831.7,3.681529]
["bitfinex","ETHUSD",1746350649525,20.30918583,1831.8,1831.7,3.681529]
["bitfinex","ETHUSD",1746350650920,20.30918583,1831.8,1831.2,1.60359254]
["bitfinex","ETHUSD",1746350650921,5.46060175,1831.3,1831.2,1.60359254]
["bitfinex","ETHUSD",1746350651359,10.05947482,1831.4,1831.2,1.60359254]
["bitfinex","ETHUSD",1746350651556,10.05947482,1831.4,1831.1,0.7713]
["bitfinex","ETHUSD",1746350651735,5.46089995,1831.2,1831.1,0.7713]
["bitfinex","ETHUSD",1746350652661,5.46089995,1831.2,1831.1,2.37489254]
["bitfinex","ETHUSD",1746350653126,5.46089995,1831.2,1831.1,2.22489254]
["bitfinex","ETHUSD",1746350653464,5.46089995,1831.2,1831.1,0.6213]
["bitfinex","ETHUSD",1746350653768,4.19927256,1831.1,1831.0,3.681529]
["bitfinex","ETHUSD",1746350654671,5.46085714,1831.3,1831.0,3.73613872]
["bitfinex","ETHUSD",1746350654968,5.46085714,1831.3,1831.2,1.60359254]
["bitfinex","ETHUSD",1746350658480,5.46116021,1831.2,1831.0,1.60359254]
["bitfinex","ETHUSD",1746350658636,5.46119818,1831.1,1831.0,1.60359254]
["bitfinex","ETHUSD",1746350660131,5.46108476,1831.2,1831.0,1.60359254]
["bitfinex","ETHUSD",1746350660536,5.46119818,1831.1,1831.0,1.60359254]
["bitfinex","ETHUSD",1746350660757,5.46106828,1831.2,1831.0,1.60359254]
["bitfinex","ETHUSD",1746350661090,5.46110914,1831.2,1831.0,1.60359254]
["bitfinex","ETHUSD",1746350664559,5.46079751,1831.3,1831.0,1.60359254]
["bitfinex","ETHUSD",1746350665255,5.46079751,1831.3,1831.0,1.59178188]
["bitfinex","ETHUSD",1746350668674,10.05947191,1831.4,1831.0,7.05327174]
["bitfinex","ETHUSD",1746350668848,15.52005681,1831.4,1831.0,1.59178188]
["bitfinex","ETHUSD",1746350669044,10.05947191,1831.4,1831.0,1.59178188]
["bitfinex","ETHUSD",1746350669385,10.05947191,1831.4,1831.0,7.05326985]
["bitfinex","ETHUSD",1746350669557,15.5200324,1831.4,1831.0,1.59178188]
["bitfinex","ETHUSD",1746350669753,5.46063956,1831.3,1831.0,1.59178188]
["bitfinex","ETHUSD",1746350672299,5.46063956,1831.3,1831.0,2.3739499]
["bitfinex","ETHUSD",1746350674670,10.05951929,1831.4,1831.0,7.83543568]
["bitfinex","ETHUSD",1746350676894,5.46070345,1831.3,1831.0,0.78216802]
["bitfinex","ETHUSD",1746350677099,5.46070345,1831.3,1830.9,7.8334756]
["bitfinex","ETHUSD",1746350677262,10.05951929,1831.4,1830.9,7.83344953]
["bitfinex","ETHUSD",1746350677263,10.05950158,1831.4,1830.9,7.83344953]
["bitfinex","ETHUSD",1746350677462,10.05942682,1831.4,1831.0,5.46137938]
["bitfinex","ETHUSD",1746350677666,10.05942682,1831.4,1831.2,0.8152]
["bitfinex","ETHUSD",1746350678206,15.51998829,1831.4,1831.1,1.60359254]
["bitfinex","ETHUSD",1746350678500,15.51998283,1831.4,1831.1,1.60359254]
["bitfinex","ETHUSD",1746350678671,5.46066159,1831.3,1831.1,1.60359254]
["bitfinex","ETHUSD",1746350679662,10.05949379,1831.4,1831.1,1.60359254]
["bitfinex","ETHUSD",1746350680194,5.64217924,1831.6,1831.3,1.60359254]
["bitfinex","ETHUSD",1746350680394,19.689,1832.0,1831.3,1.60359254]
["bitfinex","ETHUSD",1746350680395,4.6,1831.7,1831.5,1.60359254]
["bitfinex","ETHUSD",1746350680575,4.6,1831.7,1831.5,7.06359029]
["bitfinex","ETHUSD",1746350680898,4.6,1831.7,1831.5,1.60359254]
["bitfinex","ETHUSD",1746350681407,4.6,1831.7,1831.5,7.06359039]
["bitfinex","ETHUSD",1746350681614,5.45843749,1832.1,1831.6,6.24110735]
["bitfinex","ETHUSD",1746350681817,4.6,1832.0,1831.9,0.7814]
["bitfinex","ETHUSD",1746350681990,10.24217924,1832.2,1831.9,6.24008429]
["bitfinex","ETHUSD",1746350682312,10.24217924,1832.2,1831.9,0.7814]
["bitfinex","ETHUSD",1746350683612,10.24217924,1832.2,1831.9,7.84379566]
["bitfinex","ETHUSD",1746350684378,24.302,1832.3,1832.1,1.60359254]
["bitfinex","ETHUSD",1746350685001,24.302,1832.3,1832.1,7.06177427]
["bitfinex","ETHUSD",1746350685201,24.302,1832.3,1832.1,1.60359254]
["bitfinex","ETHUSD",1746350685422,24.302,1832.3,1832.1,7.0617753]
["bitfinex","ETHUSD",1746350687619,24.302,1832.3,1832.1,1.60359254]
["bitfinex","ETHUSD",1746350688621,24.30714459,1832.3,1832.0,5.45833105]
["bitfinex","ETHUSD",1746350689521,24.30714459,1832.3,1832.0,5.45828222]
["bitfinex","ETHUSD",1746350689725,24.30714459,1832.3,1832.1,5.458203]
["bitfinex","ETHUSD",1746350689948,24.30714459,1832.3,1831.9,7.84359886]
["bitfinex","ETHUSD",1746350690260,24.30714459,1832.3,1832.0,5.45830384]
["bitfinex","ETHUSD",1746350691023,24.30714459,1832.3,1832.1,5.45816536]
["bitfinex","ETHUSD",1746350691524,24.30714459,1832.3,1832.0,5.45836617]
["bitfinex","ETHUSD",1746350691850,24.30714459,1832.3,1832.0,5.45840601]
["bitfinex","ETHUSD",1746350692254,24.30714459,1832.3,1832.0,10.91674653]
["bitfinex","ETHUSD",1746350692557,24.30714459,1832.3,1832.1,5.45819463]
["bitfinex","ETHUSD",1746350693356,24.30714459,1832.3,1832.0,5.45840853]
["bitfinex","ETHUSD",1746350693551,24.30714459,1832.3,1832.0,5.45851528]
["bitfinex","ETHUSD",1746350693715,24.30714459,1832.3,1831.9,2.38499254]
["bitfinex","ETHUSD",1746350693915,24.30714459,1832.3,1832.0,10.91683076]
["bitfinex","ETHUSD",1746350694146,24.30714459,1832.3,1832.0,10.91659648]
["bitfinex","ETHUSD",1746350694546,24.30714459,1832.3,1832.0,5.45827993]
["bitfinex","ETHUSD",1746350694746,24.30714459,1832.3,1832.1,5.45818826]
["bitfinex","ETHUSD",1746350694939,24.30714459,1832.3,1832.0,5.45827505]
["bitfinex","ETHUSD",1746350695229,24.30714459,1832.3,1832.0,5.45835418]
["bitfinex","ETHUSD",1746350695429,24.30714459,1832.3,1832.0,5.45832826]
["bitfinex","ETHUSD",1746350695641,24.30714459,1832.3,1832.0,5.45839565]
["bitfinex","ETHUSD",1746350696566,24.30714459,1832.3,1832.1,5.45821216]
["bitfinex","ETHUSD",1746350698770,4.60514459,1832.3,1832.1,5.45821216]
["bitfinex","ETHUSD",1746350699570,4.60514459,1832.3,1832.1,7.0618047]
["bitfinex","ETHUSD",1746350700383,4.60514459,1832.3,1832.1,12.51990499]
["bitfinex","ETHUSD",1746350700574,4.60514459,1832.3,1832.1,7.06169283]
["bitfinex","ETHUSD",1746350702194,4.60514459,1832.3,1832.1,1.60359254]
["bitfinex","ETHUSD",1746350702498,4.60514459,1832.3,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350702499,6.2638477,1832.2,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350702791,6.26385686,1832.2,1831.7,7.06276404]
["bitfinex","ETHUSD",1746350702960,0.8058,1832.2,1831.8,5.4589811]
["bitfinex","ETHUSD",1746350703288,0.8058,1832.2,1831.9,5.45879684]
["bitfinex","ETHUSD",1746350703793,0.8058,1832.2,1831.9,7.06238938]
["bitfinex","ETHUSD",1746350704258,6.26372056,1832.2,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350706590,11.9058998,1832.2,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350707720,5.45823352,1832.1,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350707880,6.44797924,1832.2,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350708081,11.90615032,1832.2,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350708796,11.90614949,1832.2,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350709096,5.45825266,1832.1,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350709466,5.45825266,1832.1,1831.7,5.45917932]
["bitfinex","ETHUSD",1746350710404,5.45825266,1832.1,1831.7,10.9183592]
["bitfinex","ETHUSD",1746350710697,11.90609458,1832.2,1831.7,10.9183592]
["bitfinex","ETHUSD",1746350710901,11.90609458,1832.2,1831.8,5.45910457]
["bitfinex","ETHUSD",1746350711616,11.90609458,1832.2,1831.8,5.45888771]
["bitfinex","ETHUSD",1746350712007,6.44797924,1832.2,1831.8,2.39469254]
["bitfinex","ETHUSD",1746350712326,5.64217924,1832.2,1832.1,6.24931734]
["bitfinex","ETHUSD",1746350712482,0.00514459,1832.3,1832.1,6.24931734]
["bitfinex","ETHUSD",1746350712683,0.00514459,1832.3,1832.0,7.06192284]
["bitfinex","ETHUSD",1746350712684,5.45805858,1832.2,1831.9,0.7911]
["bitfinex","ETHUSD",1746350712906,5.45805858,1832.2,1831.8,5.45908585]
["bitfinex","ETHUSD",1746350713082,5.45853741,1832.0,1831.7,0.7911]
["bitfinex","ETHUSD",1746350713278,5.45825176,1832.1,1831.7,0.7911]
["bitfinex","ETHUSD",1746350713499,5.45825176,1832.1,1831.7,6.25032962]
["bitfinex","ETHUSD",1746350713898,5.45825176,1832.1,1831.7,6.25028056]
["bitfinex","ETHUSD",1746350714292,5.45810789,1832.2,1831.8,5.45903695]
["bitfinex","ETHUSD",1746350714615,5.45810789,1832.2,1831.7,0.7911]
["bitfinex","ETHUSD",1746350714922,5.45810789,1832.2,1831.8,1.60359254]
["bitfinex","ETHUSD",1746350716119,5.45822713,1832.1,1831.8,1.60359254]
["bitfinex","ETHUSD",1746350716294,10.05422713,1832.1,1831.8,1.60359254]
["bitfinex","ETHUSD",1746350716494,4.596,1832.1,1831.8,1.60359254]
["bitfinex","ETHUSD",1746350716893,5.45892226,1831.9,1831.5,6.25096214]
["bitfinex","ETHUSD",1746350717210,6.23830745,1832.0,1831.5,13.31432987]
["bitfinex","ETHUSD",1746350717381,6.23830745,1832.0,1831.6,5.45967976]
["bitfinex","ETHUSD",1746350717990,5.45870745,1832.0,1831.6,5.45967976]
["bitfinex","ETHUSD",1746350718623,5.45870745,1832.0,1831.6,5.45946554]
["bitfinex","ETHUSD",1746350719730,10.91750067,1832.0,1831.5,7.85457439]
["bitfinex","ETHUSD",1746350719900,5.45870745,1832.0,1831.5,9.18605177]
["bitfinex","ETHUSD",1746350720106,5.45870745,1832.0,1831.6,5.45964546]
["bitfinex","ETHUSD",1746350723535,6.23830745,1832.0,1831.6,5.45964546]
["bitfinex","ETHUSD",1746350725837,5.4588461,1831.9,1831.5,9.18604336]
["bitfinex","ETHUSD",1746350726328,0.7796,1832.0,1831.5,2.93506992]
["bitfinex","ETHUSD",1746350726541,5.4589382,1831.9,1831.5,1.60359254]
["bitfinex","ETHUSD",1746350727042,5.4589382,1831.9,1831.5,7.0634885]
["bitfinex","ETHUSD",1746350729851,5.4589382,1831.9,1831.4,6.26469737]
["bitfinex","ETHUSD",1746350729852,6.26088947,1831.8,1831.4,6.26469737]
["bitfinex","ETHUSD",1746350730654,6.26089385,1831.8,1831.4,6.2646886]
["bitfinex","ETHUSD",1746350731336,10.85489385,1831.8,1831.4,6.26448812]
["bitfinex","ETHUSD",1746350731715,10.85489385,1831.8,1831.4,11.72457625]
["bitfinex","ETHUSD",1746350731916,10.85489385,1831.8,1831.4,7.9654579]
["bitfinex","ETHUSD",1746350732864,10.85489385,1831.8,1831.4,13.42554695]
["bitfinex","ETHUSD",1746350733016,10.85489385,1831.8,1831.4,7.9654579]
["bitfinex","ETHUSD",1746350733720,5.3956,1831.8,1831.4,7.96543896]
["bitfinex","ETHUSD",1746350733920,5.3956,1831.8,1831.5,5.45989492]
["bitfinex","ETHUSD",1746350734862,5.3956,1831.8,1831.5,5.45996084]
["bitfinex","ETHUSD",1746350735919,5.3956,1831.8,1831.5,10.9198066]
["bitfinex","ETHUSD",1746350736120,5.3956,1831.8,1831.5,5.45984576]
["bitfinex","ETHUSD",1746350736321,11.10022191,1832.2,1831.8,5.45903222]
["bitfinex","ETHUSD",1746350736520,4.594,1832.0,1831.8,5.45903222]
["bitfinex","ETHUSD",1746350736950,4.594,1832.1,1831.8,5.45903222]
["bitfinex","ETHUSD",1746350737456,4.594,1832.1,1831.9,5.45879406]
["bitfinex","ETHUSD",1746350737766,4.594,1832.1,1831.8,5.45899658]
["bitfinex","ETHUSD",1746350739122,4.594,1832.2,1831.9,7.82389981]
["bitfinex","ETHUSD",1746350739323,4.59914459,1832.3,1832.0,5.45829957]
["bitfinex","ETHUSD",1746350739567,0.00514459,1832.3,1832.1,2.36519254]
["bitfinex","ETHUSD",1746350739857,0.00514459,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746350740324,0.00514459,1832.3,1832.1,7.82322978]
["bitfinex","ETHUSD",1746350740521,0.00514459,1832.3,1832.1,9.15139402]
["bitfinex","ETHUSD",1746350740740,0.00514459,1832.3,1832.0,5.45846773]
["bitfinex","ETHUSD",1746350741779,0.00514459,1832.3,1831.9,7.82378838]
["bitfinex","ETHUSD",1746350741956,5.46289846,1832.3,1831.9,7.82378838]
["bitfinex","ETHUSD",1746350742481,0.00514459,1832.3,1831.9,13.28241989]
["bitfinex","ETHUSD",1746350742639,0.00514459,1832.3,1832.0,5.45833492]
["bitfinex","ETHUSD",1746350743134,0.00514459,1832.3,1832.1,7.0616931]
["bitfinex","ETHUSD",1746350743472,0.00514459,1832.3,1832.2,6.21951944]
["bitfinex","ETHUSD",1746350744181,0.00514459,1832.3,1832.1,5.45812594]
["bitfinex","ETHUSD",1746350744482,0.00514459,1832.3,1832.1,10.9160466]
["bitfinex","ETHUSD",1746350744850,0.00514459,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746350745054,0.00514459,1832.3,1832.2,6.79151138]
["bitfinex","ETHUSD",1746350745264,0.00514459,1832.3,1832.2,8.39510392]
["bitfinex","ETHUSD",1746350756089,0.00514459,1832.3,1832.2,7.60730392]
["bitfinex","ETHUSD",1746350756772,0.00514459,1832.3,1832.2,6.00371138]
["bitfinex","ETHUSD",1746350756974,0.00514459,1832.3,1832.1,5.45797289]
["bitfinex","ETHUSD",1746350757476,0.00514459,1832.3,1832.1,7.06156543]
["bitfinex","ETHUSD",1746350757672,0.00514459,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746350758118,0.00514459,1832.3,1832.1,7.06156543]
["bitfinex","ETHUSD",1746350758419,0.00514459,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746350759110,0.00514459,1832.3,1832.1,12.5195902]
["bitfinex","ETHUSD",1746350759302,0.00514459,1832.3,1832.1,8.39071445]
["bitfinex","ETHUSD",1746350759702,0.00514459,1832.3,1832.1,2.93274156]
["bitfinex","ETHUSD",1746350760015,0.00514459,1832.3,1832.1,8.39089816]
["bitfinex","ETHUSD",1746350760513,0.00514459,1832.3,1832.1,2.93274156]
["bitfinex","ETHUSD",1746350760807,0.00514459,1832.3,1832.1,8.39079976]
["bitfinex","ETHUSD",1746350761606,0.00514459,1832.3,1832.1,8.39072764]
["bitfinex","ETHUSD",1746350761807,0.00514459,1832.3,1832.2,6.2969922]
["bitfinex","ETHUSD",1746350762602,0.00514459,1832.3,1832.2,0.83907276]
["bitfinex","ETHUSD",1746350762807,0.00514459,1832.3,1832.1,1.60359254]
["bitfinex","ETHUSD",1746350765147,5.46288271,1832.3,1832.1,1.60359254]
["bitfinex","ETHUSD",1746350765354,0.75744459,1832.3,1832.1,1.60359254]
["bitfinex","ETHUSD",1746350765519,0.75744459,1832.3,1831.9,7.06221533]
["bitfinex","ETHUSD",1746350765706,0.75744459,1832.3,1831.9,7.84629686]
["bitfinex","ETHUSD",1746350766157,0.75744459,1832.3,1831.9,13.30491965]
["bitfinex","ETHUSD",1746350766357,0.75744459,1832.3,1831.9,2.38767407]
["bitfinex","ETHUSD",1746350766515,5.45805096,1832.2,1831.8,7.84106388]
["bitfinex","ETHUSD",1746350767561,6.21508344,1832.3,1831.8,7.84106388]
["bitfinex","ETHUSD",1746350767719,6.21508344,1832.3,1831.9,5.45880522]
["bitfinex","ETHUSD",1746350768455,6.21508344,1832.3,1831.8,7.84112616]
["bitfinex","ETHUSD",1746350768758,5.45796999,1832.2,1831.8,9.17116338]
["bitfinex","ETHUSD",1746350774248,5.45796999,1832.2,1831.8,9.17112017]
["bitfinex","ETHUSD",1746350775915,6.21521608,1832.3,1831.8,9.17112017]
["bitfinex","ETHUSD",1746350776121,6.21521608,1832.3,1832.0,1.60359254]
["bitfinex","ETHUSD",1746350776725,6.21521608,1832.3,1832.0,7.06200488]
["bitfinex","ETHUSD",1746350776726,0.75744459,1832.3,1832.0,7.06200488]
["bitfinex","ETHUSD",1746350776946,0.75744459,1832.3,1832.0,8.31408306]
["bitfinex","ETHUSD",1746350779059,0.7523,1832.3,1832.0,8.31408306]
["bitfinex","ETHUSD",1746350779633,0.7523,1832.3,1832.0,8.31397734]
["bitfinex","ETHUSD",1746350781450,0.7523,1832.3,1832.0,13.77228768]
["bitfinex","ETHUSD",1746350781672,0.7523,1832.3,1832.0,8.31397734]
["bitfinex","ETHUSD",1746350781862,0.7523,1832.3,1832.1,5.45819763]
["bitfinex","ETHUSD",1746350782153,5.64217924,1832.4,1832.2,1.60359254]
["bitfinex","ETHUSD",1746350782333,5.64217924,1832.4,1832.2,7.06146471]
["bitfinex","ETHUSD",1746350783877,5.64217924,1832.4,1832.2,1.60359254]
["bitfinex","ETHUSD",1746350784078,5.64217924,1832.4,1832.2,7.06151143]
["bitfinex","ETHUSD",1746350784278,5.64217924,1832.4,1832.2,1.60359254]
["bitfinex","ETHUSD",1746350787989,11.09951847,1832.4,1832.0,5.45830603]
["bitfinex","ETHUSD",1746350789208,11.09951847,1832.4,1832.0,5.45829144]
["bitfinex","ETHUSD",1746350789393,5.64217924,1832.4,1832.0,5.45829144]
["bitfinex","ETHUSD",1746350789696,5.64217924,1832.4,1832.1,5.45818112]
["bitfinex","ETHUSD",1746350789857,5.64217924,1832.4,1832.3,1.60359254]
["bitfinex","ETHUSD",1746350790293,5.64217924,1832.4,1832.3,7.0612141]
["bitfinex","ETHUSD",1746350792420,5.64217924,1832.4,1832.3,8.39534649]
["bitfinex","ETHUSD",1746350794570,10.85114402,1832.8,1832.4,5.45727854]
["bitfinex","ETHUSD",1746350794771,10.85114402,1832.8,1832.5,1.60359254]
["bitfinex","ETHUSD",1746350798085,5.45647331,1832.7,1832.5,1.60359254]
["bitfinex","ETHUSD",1746350798328,6.26228394,1832.6,1832.3,1.60359254]
["bitfinex","ETHUSD",1746350800801,0.8054,1832.6,1832.3,1.60359254]
["bitfinex","ETHUSD",1746350800984,6.26227795,1832.6,1832.3,1.60359254]
["bitfinex","ETHUSD",1746350801183,6.26227795,1832.6,1832.2,5.45790084]
["bitfinex","ETHUSD",1746350801387,6.26227795,1832.6,1832.4,1.60359254]
["bitfinex","ETHUSD",1746350802629,0.8054,1832.6,1832.4,1.60359254]
["bitfinex","ETHUSD",1746350804290,6.26215719,1832.6,1832.4,1.60359254]
["bitfinex","ETHUSD",1746350805629,6.26215719,1832.6,1832.2,6.2290859]
["bitfinex","ETHUSD",1746350805630,5.45703678,1832.5,1832.2,1.60359254]
["bitfinex","ETHUSD",1746350805829,5.45703678,1832.5,1832.1,7.06163068]
["bitfinex","ETHUSD",1746350807435,0.7982,1832.4,1832.1,7.06163068]
["bitfinex","ETHUSD",1746350808739,0.7982,1832.4,1832.0,0.7792]
["bitfinex","ETHUSD",1746350808911,5.45773974,1832.3,1832.0,1.60359254]
["bitfinex","ETHUSD",1746350809114,5.45773974,1832.3,1831.9,9.14020824]
["bitfinex","ETHUSD",1746350809328,5.45773974,1832.3,1832.0,1.60359254]
["bitfinex","ETHUSD",1746350810025,5.45773974,1832.3,1831.9,9.14020824]
["bitfinex","ETHUSD",1746350810343,5.45773974,1832.3,1832.0,1.60359254]
["bitfinex","ETHUSD",1746350810540,0.802,1832.2,1831.9,9.14020824]
["bitfinex","ETHUSD",1746350810842,0.802,1832.2,1831.9,10.74380078]
["bitfinex","ETHUSD",1746350811249,5.4575026,1832.4,1831.9,10.7437319]
["bitfinex","ETHUSD",1746350811542,6.2595026,1832.4,1831.9,16.20230589]
["bitfinex","ETHUSD",1746350811707,6.2595026,1832.4,1831.9,10.74370386]
["bitfinex","ETHUSD",1746350812138,5.4576597,1832.3,1832.1,1.60359254]
["bitfinex","ETHUSD",1746350812329,5.4576597,1832.3,1832.0,1.60359254]
["bitfinex","ETHUSD",1746350812529,5.4576597,1832.3,1831.9,5.4585748]
["bitfinex","ETHUSD",1746350812703,5.4576597,1832.3,1832.0,1.60359254]
["bitfinex","ETHUSD",1746350814739,6.2595153,1832.4,1832.0,7.06207322]
["bitfinex","ETHUSD",1746350815742,11.71709183,1832.4,1832.0,1.60359254]
["bitfinex","ETHUSD",1746350816335,6.2595153,1832.4,1832.0,1.60359254]
["bitfinex","ETHUSD",1746350816523,6.2595153,1832.4,1832.0,7.06195731]
["bitfinex","ETHUSD",1746350816723,6.25949317,1832.4,1832.0,1.60359254]
["bitfinex","ETHUSD",1746350818227,6.25949317,1832.4,1832.2,1.60359254]
["bitfinex","ETHUSD",1746350818641,5.45865038,1832.0,1831.8,3.681529]
["bitfinex","ETHUSD",1746350818831,5.45865038,1832.0,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350821050,10.04140976,1832.1,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350821616,4.583,1832.1,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350821822,4.583,1832.1,1831.9,2.67801318]
["bitfinex","ETHUSD",1746350822960,4.583,1832.1,1831.9,8.13676022]
["bitfinex","ETHUSD",1746350823732,4.583,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746350823931,4.583,1832.1,1831.9,8.13670405]
["bitfinex","ETHUSD",1746350825563,4.583,1832.1,1831.9,2.67801318]
["bitfinex","ETHUSD",1746350826558,4.583,1832.1,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350826857,10.04134729,1832.1,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350827755,4.583,1832.1,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350827960,4.583,1832.1,1831.9,2.42739254]
["bitfinex","ETHUSD",1746350828168,4.583,1832.1,1831.9,9.48968511]
["bitfinex","ETHUSD",1746350828668,4.583,1832.1,1832.0,0.94896851]
["bitfinex","ETHUSD",1746350830272,5.45851528,1832.0,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350830477,10.80350688,1832.1,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350831173,5.3451,1832.1,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350831334,5.45851528,1832.0,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350836654,10.80347617,1832.1,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350838785,5.64217924,1832.2,1832.0,5.45851528]
["bitfinex","ETHUSD",1746350839074,5.64217924,1832.2,1832.1,1.60359254]
["bitfinex","ETHUSD",1746350839773,5.64217924,1832.2,1832.1,10.06180988]
["bitfinex","ETHUSD",1746350839977,5.64217924,1832.2,1832.1,7.06180988]
["bitfinex","ETHUSD",1746350840272,4.583,1832.3,1832.1,8.3136319]
["bitfinex","ETHUSD",1746350842878,4.583,1832.3,1832.1,2.85560608]
["bitfinex","ETHUSD",1746350843386,4.583,1832.3,1832.1,8.31369022]
["bitfinex","ETHUSD",1746350844564,4.583,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746350845091,4.583,1832.3,1832.1,8.31365374]
["bitfinex","ETHUSD",1746350846812,4.583,1832.3,1832.1,13.77162619]
["bitfinex","ETHUSD",1746350846993,4.583,1832.3,1832.2,1.37716262]
["bitfinex","ETHUSD",1746350849390,4.583,1832.3,1832.1,1.60359254]
["bitfinex","ETHUSD",1746350849601,10.79388436,1832.3,1831.9,3.0]
["bitfinex","ETHUSD",1746350849800,5.3361,1832.3,1832.1,1.60359254]
["bitfinex","ETHUSD",1746350850886,10.79377508,1832.3,1832.1,1.60359254]
["bitfinex","ETHUSD",1746350851203,5.45791944,1832.2,1832.1,1.60359254]
["bitfinex","ETHUSD",1746350851497,10.79389969,1832.3,1832.1,1.60359254]
["bitfinex","ETHUSD",1746350852363,16.25179874,1832.3,1832.1,1.60359254]
["bitfinex","ETHUSD",1746350852563,5.45791944,1832.2,1832.1,1.60359254]
["bitfinex","ETHUSD",1746350855801,5.45859636,1832.0,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350857006,6.20879636,1832.0,1831.9,1.60359254]
["bitfinex","ETHUSD",1746350857165,5.45881325,1831.9,1831.8,3.681529]
["bitfinex","ETHUSD",1746350857499,10.03881325,1831.9,1831.8,3.681529]
["bitfinex","ETHUSD",1746350858401,5.45911125,1831.8,1831.7,1.60359254]
["bitfinex","ETHUSD",1746350859418,5.45911125,1831.8,1831.7,1.503512]
["bitfinex","ETHUSD",1746350863422,4.58,1831.9,1831.4,3.0]
["bitfinex","ETHUSD",1746350863727,5.45958647,1831.7,1831.6,1.60359254]
["bitfinex","ETHUSD",1746350867822,6.28348647,1831.7,1831.6,1.60359254]
["bitfinex","ETHUSD",1746350870317,5.45970735,1831.6,1831.5,1.60359254]
["bitfinex","ETHUSD",1746350871224,5.46030359,1831.4,1831.3,1.60359254]
["bitfinex","ETHUSD",1746350884527,5.46209307,1830.8,1830.6,3.681529]
["bitfinex","ETHUSD",1746350884727,10.04039143,1830.7,1830.6,5.28512154]
["bitfinex","ETHUSD",1746350885818,10.04039143,1830.7,1830.4,0.4093695]
["bitfinex","ETHUSD",1746350885819,10.80959143,1830.7,1830.4,0.4093695]
["bitfinex","ETHUSD",1746350886022,6.23308372,1830.2,1830.1,4.77145653]
["bitfinex","ETHUSD",1746350886220,10.81108372,1830.2,1830.1,4.77145653]
["bitfinex","ETHUSD",1746350886447,10.81108372,1830.2,1829.9,0.25870248]
["bitfinex","ETHUSD",1746350886448,5.46448087,1830.0,1829.9,0.25870248]
["bitfinex","ETHUSD",1746350886658,6.23368087,1830.0,1829.9,0.25870248]
["bitfinex","ETHUSD",1746350887015,6.74412783,1830.0,1829.9,0.25870248]
["bitfinex","ETHUSD",1746350887216,7.29412783,1830.0,1829.9,0.25870248]
["bitfinex","ETHUSD",1746350887458,7.29412783,1830.0,1829.9,0.10870248]
["bitfinex","ETHUSD",1746350888133,7.59981035,1830.0,1829.9,0.10870248]
["bitfinex","ETHUSD",1746350888349,12.17881035,1830.0,1829.9,0.10870248]
["bitfinex","ETHUSD",1746350889261,12.17881035,1830.0,1829.2,17.33098904]
["bitfinex","ETHUSD",1746350889262,6.17867309,1829.4,1829.2,8.0747726]
["bitfinex","ETHUSD",1746350889476,5.2924,1829.4,1829.2,8.0747726]
["bitfinex","ETHUSD",1746350889765,5.2924,1829.4,1829.2,11.97825234]
["bitfinex","ETHUSD",1746350889766,11.83791309,1829.4,1829.2,11.97825234]
["bitfinex","ETHUSD",1746350889926,5.2924,1829.4,1829.2,3.90347974]
["bitfinex","ETHUSD",1746350890121,5.2924,1829.4,1829.2,5.50707228]
["bitfinex","ETHUSD",1746350891059,10.75867309,1829.4,1829.2,3.90347974]
["bitfinex","ETHUSD",1746350891262,11.25867309,1829.4,1829.2,3.90347974]
["bitfinex","ETHUSD",1746350891463,5.46687076,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1746350891634,6.62116856,1829.0,1828.9,6.97623658]
["bitfinex","ETHUSD",1746350891828,10.65116856,1829.0,1828.9,6.97623658]
["bitfinex","ETHUSD",1746350892022,11.20116856,1829.0,1828.9,6.97623658]
["bitfinex","ETHUSD",1746350893066,5.1837,1829.0,1828.9,6.97623658]
["bitfinex","ETHUSD",1746350893225,10.65116856,1829.0,1828.9,6.97623658]
["bitfinex","ETHUSD",1746350894022,5.46567555,1829.6,1828.9,8.57982912]
["bitfinex","ETHUSD",1746350894227,5.46541558,1829.7,1828.9,1.60359254]
["bitfinex","ETHUSD",1746350894228,5.46734263,1829.1,1828.9,1.60359254]
["bitfinex","ETHUSD",1746350894440,4.785,1829.0,1828.9,1.60359254]
["bitfinex","ETHUSD",1746350895060,10.25218239,1829.1,1828.9,1.60359254]
["bitfinex","ETHUSD",1746350895263,4.785,1829.1,1828.6,12.775593]
["bitfinex","ETHUSD",1746350895469,4.785,1829.1,1829.0,1.60359254]
["bitfinex","ETHUSD",1746350895673,4.785,1829.1,1828.8,2.98918189]
["bitfinex","ETHUSD",1746350896296,4.785,1829.1,1829.0,2.98918189]
["bitfinex","ETHUSD",1746350897541,4.785,1829.1,1829.0,8.45665045]
["bitfinex","ETHUSD",1746350898741,4.785,1829.1,1829.0,2.98918189]
["bitfinex","ETHUSD",1746350899167,4.785,1829.1,1829.0,8.45665045]
["bitfinex","ETHUSD",1746350899387,4.786,1829.4,1829.2,5.46657286]
["bitfinex","ETHUSD",1746350899683,4.786,1829.4,1829.3,9.2728538]
["bitfinex","ETHUSD",1746350899978,4.786,1829.7,1829.3,9.11636684]
["bitfinex","ETHUSD",1746350900344,4.786,1829.7,1829.3,3.6499511]
["bitfinex","ETHUSD",1746350900545,4.786,1829.7,1829.3,9.11633969]
["bitfinex","ETHUSD",1746350900747,4.786,1829.7,1829.3,14.58267008]
["bitfinex","ETHUSD",1746350900961,4.786,1829.7,1829.4,5.46626432]
["bitfinex","ETHUSD",1746350901683,4.786,1829.7,1829.5,5.46590786]
["bitfinex","ETHUSD",1746350901929,4.786,1830.0,1829.6,5.46560909]
["bitfinex","ETHUSD",1746350902183,4.786,1830.3,1829.9,2.98918189]
["bitfinex","ETHUSD",1746350902558,4.786,1830.3,1829.9,6.00783623]
["bitfinex","ETHUSD",1746350902759,4.786,1830.3,1829.9,6.0076865]
["bitfinex","ETHUSD",1746350902954,4.786,1830.3,1830.0,6.28146006]
["bitfinex","ETHUSD",1746350903486,4.786,1830.3,1830.1,8.45334213]
["bitfinex","ETHUSD",1746350903646,4.786,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746350903846,4.786,1830.3,1830.1,8.45319647]
["bitfinex","ETHUSD",1746350904479,4.786,1830.3,1830.1,8.45316175]
["bitfinex","ETHUSD",1746350904780,4.786,1830.3,1829.3,0.8112]
["bitfinex","ETHUSD",1746350904781,5.46520508,1829.8,1829.3,0.8112]
["bitfinex","ETHUSD",1746350904946,5.55,1829.8,1829.3,9.26684125]
["bitfinex","ETHUSD",1746350905339,5.55,1829.8,1829.3,9.26675646]
["bitfinex","ETHUSD",1746350905582,11.01519029,1829.8,1829.3,3.80038189]
["bitfinex","ETHUSD",1746350905783,11.01519029,1829.8,1829.3,9.26689549]
["bitfinex","ETHUSD",1746350905965,5.46547223,1829.7,1829.3,2.98918189]
["bitfinex","ETHUSD",1746350906149,5.46583286,1829.6,1829.3,2.98918189]
["bitfinex","ETHUSD",1746350906477,5.46553629,1829.7,1829.3,2.98918189]
["bitfinex","ETHUSD",1746350906874,5.46569223,1829.6,1829.3,2.98918189]
["bitfinex","ETHUSD",1746350907180,5.55,1829.8,1829.3,2.98918189]
["bitfinex","ETHUSD",1746350907383,11.01510099,1829.8,1829.1,2.98918189]
["bitfinex","ETHUSD",1746350907697,5.46612688,1829.5,1829.1,2.98918189]
["bitfinex","ETHUSD",1746350907985,4.786,1829.4,1829.1,2.98918189]
["bitfinex","ETHUSD",1746350908280,10.25230784,1829.4,1829.1,2.98918189]
["bitfinex","ETHUSD",1746350908488,4.786,1829.4,1829.1,8.45629138]
["bitfinex","ETHUSD",1746350908646,4.786,1829.4,1829.3,2.98918189]
["bitfinex","ETHUSD",1746350909496,4.786,1829.4,1829.3,9.2838538]
["bitfinex","ETHUSD",1746350909983,4.786,1829.4,1829.3,3.81728189]
["bitfinex","ETHUSD",1746350910283,4.786,1829.4,1829.3,2.98918189]
["bitfinex","ETHUSD",1746350910966,4.786,1829.4,1829.1,3.81728189]
["bitfinex","ETHUSD",1746350911170,4.786,1829.4,1829.1,9.28442162]
["bitfinex","ETHUSD",1746350911679,4.786,1829.4,1829.1,3.81728189]
["bitfinex","ETHUSD",1746350911880,4.786,1829.4,1829.1,2.98918189]
["bitfinex","ETHUSD",1746350912510,4.786,1829.4,1829.3,8.4557538]
["bitfinex","ETHUSD",1746350912686,4.786,1829.4,1829.3,9.2838538]
["bitfinex","ETHUSD",1746350913379,4.786,1829.7,1829.5,5.4659738]
["bitfinex","ETHUSD",1746350913575,4.786,1829.7,1829.6,2.98918189]
["bitfinex","ETHUSD",1746350915289,10.25137683,1829.7,1829.4,2.98918189]
["bitfinex","ETHUSD",1746350915610,10.25150126,1829.7,1829.4,2.98918189]
["bitfinex","ETHUSD",1746350917604,4.786,1829.7,1829.4,2.98918189]
["bitfinex","ETHUSD",1746350917769,4.786,1829.7,1829.6,3.81728189]
["bitfinex","ETHUSD",1746350918101,4.786,1829.7,1829.6,9.28295744]
["bitfinex","ETHUSD",1746350918608,5.46432616,1830.1,1829.9,5.46462826]
["bitfinex","ETHUSD",1746350918609,4.786,1830.1,1829.9,5.46462826]
["bitfinex","ETHUSD",1746350918807,4.786,1830.1,1830.0,3.80538189]
["bitfinex","ETHUSD",1746350919118,19.721,1830.6,1830.0,3.80538189]
["bitfinex","ETHUSD",1746350919119,8.41391349,1830.5,1830.0,3.80538189]
["bitfinex","ETHUSD",1746350919411,5.4637309,1830.3,1830.0,2.98918189]
["bitfinex","ETHUSD",1746350920001,5.46400945,1830.2,1830.0,2.98918189]
["bitfinex","ETHUSD",1746350920204,10.25038294,1830.1,1829.8,2.98918189]
["bitfinex","ETHUSD",1746350920404,5.46463549,1830.0,1829.8,2.98918189]
["bitfinex","ETHUSD",1746350920573,4.786,1830.1,1829.8,2.98918189]
["bitfinex","ETHUSD",1746350920773,4.786,1830.1,1829.8,8.45410005]
["bitfinex","ETHUSD",1746350921011,4.786,1830.1,1829.9,5.46463283]
["bitfinex","ETHUSD",1746350921306,4.786,1830.1,1829.9,5.46465899]
["bitfinex","ETHUSD",1746350921507,4.786,1830.1,1830.0,2.98918189]
["bitfinex","ETHUSD",1746350921714,4.786,1830.1,1830.0,9.26986276]
["bitfinex","ETHUSD",1746350922185,10.42817924,1830.4,1830.1,5.46416124]
["bitfinex","ETHUSD",1746350922385,10.42817924,1830.4,1830.2,2.98918189]
["bitfinex","ETHUSD",1746350922585,4.786,1830.4,1830.2,2.98918189]
["bitfinex","ETHUSD",1746350922774,10.2493097,1830.4,1830.2,2.98918189]
["bitfinex","ETHUSD",1746350923404,4.786,1830.4,1830.2,2.98918189]
["bitfinex","ETHUSD",1746350923611,4.786,1830.4,1830.2,0.54380178]
["bitfinex","ETHUSD",1746350924194,5.46375059,1830.3,1829.9,5.46460438]
["bitfinex","ETHUSD",1746350924401,5.46375059,1830.3,1830.0,2.98918189]
["bitfinex","ETHUSD",1746350924606,10.249473,1830.4,1830.0,2.98918189]
["bitfinex","ETHUSD",1746350924988,10.249473,1830.4,1830.0,8.45365772]
["bitfinex","ETHUSD",1746350925709,5.46432072,1830.1,1829.8,2.98918189]
["bitfinex","ETHUSD",1746350926421,6.23425956,1830.2,1829.8,2.98918189]
["bitfinex","ETHUSD",1746350927036,6.23425956,1830.2,1829.8,8.45424396]
["bitfinex","ETHUSD",1746350927223,5.46421225,1830.1,1829.8,2.98918189]
["bitfinex","ETHUSD",1746350927526,10.32657696,1830.0,1829.6,2.98918189]
["bitfinex","ETHUSD",1746350927731,5.4649091,1829.9,1829.6,2.98918189]
["bitfinex","ETHUSD",1746350929546,6.22563004,1829.8,1829.6,2.98918189]
["bitfinex","ETHUSD",1746350929706,0.7605,1829.8,1829.6,2.98918189]
["bitfinex","ETHUSD",1746350931531,5.46537683,1829.7,1829.6,2.98918189]
["bitfinex","ETHUSD",1746350931718,6.22569475,1829.8,1829.6,2.98918189]
["bitfinex","ETHUSD",1746350932929,5.46537683,1829.7,1829.6,2.98918189]
["bitfinex","ETHUSD",1746350933225,5.46537683,1829.7,1829.2,9.25377556]
["bitfinex","ETHUSD",1746350933226,4.862,1829.7,1829.4,2.98918189]
["bitfinex","ETHUSD",1746350933452,10.32742277,1829.7,1829.4,2.98918189]
["bitfinex","ETHUSD",1746350933864,5.46584569,1829.6,1829.4,2.98918189]
["bitfinex","ETHUSD",1746350934470,10.32746994,1829.7,1829.4,2.98918189]
["bitfinex","ETHUSD",1746350934968,5.4656773,1829.6,1829.4,2.98918189]
["bitfinex","ETHUSD",1746350935568,5.4660189,1829.5,1829.2,0.7872]
["bitfinex","ETHUSD",1746350935736,5.4660189,1829.5,1829.3,2.98918189]
["bitfinex","ETHUSD",1746350936034,5.4658623,1829.6,1829.3,2.98918189]
["bitfinex","ETHUSD",1746350938145,5.4660837,1829.5,1829.3,2.98918189]
["bitfinex","ETHUSD",1746350938661,6.2265837,1829.5,1829.1,0.7872]
["bitfinex","ETHUSD",1746350938958,6.22663476,1829.5,1829.2,2.98918189]
["bitfinex","ETHUSD",1746350940638,11.69285665,1829.5,1829.2,2.98918189]
["bitfinex","ETHUSD",1746350940833,5.46657191,1829.3,1829.2,2.98918189]
["bitfinex","ETHUSD",1746350941039,4.863,1829.3,1829.2,2.98918189]
["bitfinex","ETHUSD",1746350941659,10.32957191,1829.3,1829.0,2.98918189]
["bitfinex","ETHUSD",1746350941832,5.4669355,1829.2,1829.0,2.98918189]
["bitfinex","ETHUSD",1746350942031,10.32973968,1829.3,1829.0,2.98918189]
["bitfinex","ETHUSD",1746350942860,15.79659358,1829.3,1829.0,2.98918189]
["bitfinex","ETHUSD",1746350943039,0.8319,1829.2,1829.0,2.98918189]
["bitfinex","ETHUSD",1746350943240,6.29878104,1829.2,1829.0,2.98918189]
["bitfinex","ETHUSD",1746350944359,5.46688104,1829.2,1829.0,2.98918189]
["bitfinex","ETHUSD",1746350944564,11.10207014,1829.3,1829.0,2.98918189]
["bitfinex","ETHUSD",1746350945022,5.6354,1829.3,1828.7,9.29605373]
["bitfinex","ETHUSD",1746350945228,5.46705757,1829.2,1828.8,2.98918189]
["bitfinex","ETHUSD",1746350945440,5.46722351,1829.1,1828.8,2.98918189]
["bitfinex","ETHUSD",1746350945723,5.46706529,1829.2,1828.8,2.98918189]
["bitfinex","ETHUSD",1746350946248,5.6354,1829.3,1828.8,2.98918189]
["bitfinex","ETHUSD",1746350946454,11.10221839,1829.3,1828.8,2.98918189]
["bitfinex","ETHUSD",1746350946754,5.46762461,1829.0,1828.8,2.98918189]
["bitfinex","ETHUSD",1746350947465,5.46733111,1829.1,1828.8,2.98918189]
["bitfinex","ETHUSD",1746350948967,0.55,1828.7,1828.6,7.30716253]
["bitfinex","ETHUSD",1746350949169,17.34124474,1828.7,1828.6,7.30716253]
["bitfinex","ETHUSD",1746350949867,16.79124474,1828.7,1828.6,7.30716253]
["bitfinex","ETHUSD",1746350951872,4.864,1828.7,1828.6,11.04734442]
["bitfinex","ETHUSD",1746350952362,4.864,1828.7,1828.6,10.29634442]
["bitfinex","ETHUSD",1746350952751,4.864,1828.7,1828.6,7.30716253]
["bitfinex","ETHUSD",1746350952953,10.3323655,1828.7,1828.6,7.30716253]
["bitfinex","ETHUSD",1746350953353,10.3323655,1828.7,1828.6,4.85949939]
["bitfinex","ETHUSD",1746350954534,10.8823655,1828.7,1828.6,4.85949939]
["bitfinex","ETHUSD",1746350954774,11.6990655,1828.7,1828.6,4.85949939]
["bitfinex","ETHUSD",1746350955975,17.34124474,1828.7,1828.6,4.85949939]
["bitfinex","ETHUSD",1746350957479,17.33224474,1828.7,1828.6,4.85949939]
["bitfinex","ETHUSD",1746350960543,20.42392696,1828.7,1828.6,4.85949939]
["bitfinex","ETHUSD",1746350961782,6.24206455,1828.6,1828.5,0.4093695]
["bitfinex","ETHUSD",1746350962380,5.47078591,1827.9,1827.7,2.98918189]
["bitfinex","ETHUSD",1746350962550,10.32678591,1827.9,1827.7,2.98918189]
["bitfinex","ETHUSD",1746350963377,4.856,1827.9,1827.7,2.98918189]
["bitfinex","ETHUSD",1746350963581,4.856,1827.9,1827.8,6.2360581]
["bitfinex","ETHUSD",1746350963786,4.856,1828.2,1827.9,0.8198]
["bitfinex","ETHUSD",1746350963991,0.09168726,1828.6,1828.1,2.98918189]
["bitfinex","ETHUSD",1746350964193,4.856,1828.6,1828.5,9.27794552]
["bitfinex","ETHUSD",1746350964367,5.46789812,1828.9,1828.5,9.27794552]
["bitfinex","ETHUSD",1746350964566,4.856,1828.8,1828.5,3.80898189]
["bitfinex","ETHUSD",1746350964793,4.856,1828.8,1828.5,9.2778026]
["bitfinex","ETHUSD",1746350965293,4.856,1828.8,1828.5,9.27770446]
["bitfinex","ETHUSD",1746350965503,4.856,1828.8,1828.7,2.98918189]
["bitfinex","ETHUSD",1746350966477,4.856,1828.8,1828.5,6.98611288]
["bitfinex","ETHUSD",1746350966682,4.856,1828.8,1828.7,2.98918189]
["bitfinex","ETHUSD",1746350967798,4.856,1828.8,1828.7,9.27734739]
["bitfinex","ETHUSD",1746350968102,19.724,1829.0,1828.8,5.46790002]
["bitfinex","ETHUSD",1746350968313,19.724,1829.0,1828.9,2.98918189]
["bitfinex","ETHUSD",1746350968475,19.724,1829.0,1828.9,8.4569494]
["bitfinex","ETHUSD",1746350968986,19.724,1829.0,1828.9,9.2405494]
["bitfinex","ETHUSD",1746350969166,4.856,1829.2,1829.0,5.46746856]
["bitfinex","ETHUSD",1746350969361,4.856,1829.2,1829.1,9.23995153]
["bitfinex","ETHUSD",1746350970577,4.855,1829.4,1829.1,9.23995153]
["bitfinex","ETHUSD",1746350970787,4.855,1829.4,1829.3,2.98918189]
["bitfinex","ETHUSD",1746350973513,5.4664423,1829.4,1829.1,3.77278189]
["bitfinex","ETHUSD",1746350973714,10.3214423,1829.4,1829.1,3.77278189]
["bitfinex","ETHUSD",1746350974075,4.855,1829.4,1829.1,3.77278189]
["bitfinex","ETHUSD",1746350974571,4.855,1829.4,1829.1,9.23982309]
["bitfinex","ETHUSD",1746350976418,4.855,1829.4,1829.1,3.77278189]
["bitfinex","ETHUSD",1746350976603,10.3213828,1829.4,1829.1,3.77278189]
["bitfinex","ETHUSD",1746350977712,4.854,1829.3,1829.1,2.98918189]
["bitfinex","ETHUSD",1746350978075,4.854,1829.3,1828.8,0.7836]
["bitfinex","ETHUSD",1746350978281,10.32073258,1829.3,1828.9,2.98918189]
["bitfinex","ETHUSD",1746350978483,4.854,1829.3,1828.9,2.98918189]
["bitfinex","ETHUSD",1746350978679,4.854,1829.3,1829.1,2.98918189]
["bitfinex","ETHUSD",1746350978881,4.854,1829.3,1829.1,3.74578189]
["bitfinex","ETHUSD",1746350979079,10.32065505,1829.3,1829.1,3.74578189]
["bitfinex","ETHUSD",1746350979311,10.32065505,1829.3,1829.1,2.98918189]
["bitfinex","ETHUSD",1746350979514,4.854,1829.3,1829.1,2.98918189]
["bitfinex","ETHUSD",1746350979880,10.32071771,1829.3,1829.1,2.98918189]
["bitfinex","ETHUSD",1746350980398,5.46687076,1829.2,1829.1,2.98918189]
["bitfinex","ETHUSD",1746350980783,5.46687076,1829.2,1828.9,2.98918189]
["bitfinex","ETHUSD",1746350981525,5.46732951,1829.1,1828.7,3.74578189]
["bitfinex","ETHUSD",1746350981684,5.46791081,1828.9,1828.7,3.74578189]
["bitfinex","ETHUSD",1746350981879,4.854,1828.9,1828.7,3.74578189]
["bitfinex","ETHUSD",1746350982087,10.49617924,1829.2,1828.8,0.7566]
["bitfinex","ETHUSD",1746350982320,10.49617924,1829.2,1829.0,2.98918189]
["bitfinex","ETHUSD",1746350982508,15.96311145,1829.2,1829.0,2.98918189]
["bitfinex","ETHUSD",1746350982714,15.96307239,1829.2,1829.0,2.98918189]
["bitfinex","ETHUSD",1746350983016,10.49617924,1829.2,1829.0,2.98918189]
["bitfinex","ETHUSD",1746350984104,4.854,1829.2,1829.0,2.98918189]
["bitfinex","ETHUSD",1746350984314,10.28898137,1829.2,1828.9,2.98918189]
["bitfinex","ETHUSD",1746350984519,10.28904883,1829.2,1828.9,2.98918189]
["bitfinex","ETHUSD",1746350985122,10.28904883,1829.2,1829.1,2.98918189]
["bitfinex","ETHUSD",1746350985123,4.822,1829.2,1829.1,2.98918189]
["bitfinex","ETHUSD",1746350986191,6.21937858,1829.3,1829.1,2.98918189]
["bitfinex","ETHUSD",1746350986392,34.40083783,1829.8,1829.3,5.46638471]
["bitfinex","ETHUSD",1746350986600,34.40083783,1829.8,1829.5,2.98918189]
["bitfinex","ETHUSD",1746350986824,5.46541715,1829.7,1829.5,2.98918189]
["bitfinex","ETHUSD",1746350986992,5.46567555,1829.6,1829.5,2.98918189]
["bitfinex","ETHUSD",1746350987187,5.46567555,1829.6,1829.3,2.98918189]
["bitfinex","ETHUSD",1746350987390,4.822,1829.5,1829.3,2.98918189]
["bitfinex","ETHUSD",1746350987819,10.28801599,1829.5,1829.3,2.98918189]
["bitfinex","ETHUSD",1746350989123,4.822,1829.5,1829.3,2.98918189]
["bitfinex","ETHUSD",1746350989833,10.93179019,1829.6,1829.3,2.98918189]
["bitfinex","ETHUSD",1746350990032,5.46498397,1829.9,1829.5,8.45513999]
["bitfinex","ETHUSD",1746350990329,5.46498397,1829.9,1829.7,2.98918189]
["bitfinex","ETHUSD",1746350990632,5.46507815,1829.8,1829.6,2.98918189]
["bitfinex","ETHUSD",1746350991033,5.46537683,1829.7,1829.6,2.98918189]
["bitfinex","ETHUSD",1746350993331,5.97697136,1829.7,1829.6,2.98918189]
["bitfinex","ETHUSD",1746350993537,6.75117136,1829.7,1829.6,2.98918189]
["bitfinex","ETHUSD",1746350993832,1.59273258,1829.7,1829.4,2.98918189]
["bitfinex","ETHUSD",1746350994039,4.821,1829.6,1829.4,2.98918189]
["bitfinex","ETHUSD",1746350996142,4.821,1829.6,1829.4,8.45528809]
["bitfinex","ETHUSD",1746350996839,4.821,1829.6,1829.4,8.45544279]
["bitfinex","ETHUSD",1746350997409,4.821,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746350998138,4.821,1829.6,1829.4,9.92826192]
["bitfinex","ETHUSD",1746350998341,4.821,1829.6,1829.4,9.92804231]
["bitfinex","ETHUSD",1746350998847,4.821,1829.6,1829.5,6.2801743]
["bitfinex","ETHUSD",1746350999934,4.821,1829.6,1829.5,0.8142]
["bitfinex","ETHUSD",1746351000253,4.821,1829.6,1829.5,6.2801743]
["bitfinex","ETHUSD",1746351000556,4.821,1829.6,1829.5,7.35439853]
["bitfinex","ETHUSD",1746351000758,4.821,1829.6,1829.5,1.88842423]
["bitfinex","ETHUSD",1746351000962,4.821,1829.6,1829.5,0.8142]
["bitfinex","ETHUSD",1746351001112,4.821,1829.6,1829.4,2.98918189]
["bitfinex","ETHUSD",1746351001514,10.28687969,1829.6,1829.4,2.98918189]
["bitfinex","ETHUSD",1746351001818,10.28685967,1829.6,1829.4,2.98918189]
["bitfinex","ETHUSD",1746351002013,6.80140955,1829.5,1829.4,2.98918189]
["bitfinex","ETHUSD",1746351002558,5.46634126,1829.4,1829.2,2.98918189]
["bitfinex","ETHUSD",1746351003261,11.23953204,1829.5,1829.2,2.98918189]
["bitfinex","ETHUSD",1746351003460,5.46631633,1829.4,1829.2,2.98918189]
["bitfinex","ETHUSD",1746351003616,5.97820782,1829.4,1829.2,2.98918189]
["bitfinex","ETHUSD",1746351004164,5.46614303,1829.5,1829.2,2.98918189]
["bitfinex","ETHUSD",1746351004678,5.77354279,1829.4,1829.2,2.98918189]
["bitfinex","ETHUSD",1746351005045,5.77354279,1829.4,1828.9,0.7728]
["bitfinex","ETHUSD",1746351005046,5.46745423,1829.1,1828.9,0.7728]
["bitfinex","ETHUSD",1746351005367,10.28801397,1829.2,1828.9,3.76198189]
["bitfinex","ETHUSD",1746351005529,10.28801397,1829.2,1829.1,2.98918189]
["bitfinex","ETHUSD",1746351005530,4.821,1829.2,1829.1,2.98918189]
["bitfinex","ETHUSD",1746351005733,5.33288289,1829.2,1829.1,2.98918189]
["bitfinex","ETHUSD",1746351006151,4.821,1829.2,1829.1,2.98918189]
["bitfinex","ETHUSD",1746351006662,4.821,1829.2,1828.9,2.98918189]
["bitfinex","ETHUSD",1746351006663,5.46733969,1829.1,1828.9,2.98918189]
["bitfinex","ETHUSD",1746351006953,5.12815122,1829.2,1828.9,2.98918189]
["bitfinex","ETHUSD",1746351007257,5.12815122,1829.2,1829.1,2.98918189]
["bitfinex","ETHUSD",1746351007417,4.821,1829.2,1829.1,2.98918189]
["bitfinex","ETHUSD",1746351007617,10.28787076,1829.2,1829.1,2.98918189]
["bitfinex","ETHUSD",1746351008050,5.46716964,1829.1,1829.0,2.98918189]
["bitfinex","ETHUSD",1746351008585,10.28798041,1829.2,1829.0,2.98918189]
["bitfinex","ETHUSD",1746351008953,5.97903178,1829.1,1829.0,2.98918189]
["bitfinex","ETHUSD",1746351009579,5.46716964,1829.1,1829.0,2.98918189]
["bitfinex","ETHUSD",1746351009779,4.821,1829.2,1829.0,2.98918189]
["bitfinex","ETHUSD",1746351009780,10.28806496,1829.2,1829.0,2.98918189]
["bitfinex","ETHUSD",1746351009985,5.46716964,1829.1,1829.0,2.98918189]
["bitfinex","ETHUSD",1746351010189,10.28806496,1829.2,1829.0,2.98918189]
["bitfinex","ETHUSD",1746351012351,5.46716964,1829.1,1829.0,2.98918189]
["bitfinex","ETHUSD",1746351012680,5.97895178,1829.1,1829.0,2.98918189]
["bitfinex","ETHUSD",1746351013007,6.2860241,1829.1,1829.0,2.98918189]
["bitfinex","ETHUSD",1746351013293,6.27480159,1829.1,1829.0,2.98918189]
["bitfinex","ETHUSD",1746351013459,6.27480159,1829.1,1829.0,1.61451745]
["bitfinex","ETHUSD",1746351015797,7.09570159,1829.1,1829.0,1.61451745]
["bitfinex","ETHUSD",1746351015955,5.46834146,1828.8,1828.5,0.785]
["bitfinex","ETHUSD",1746351016299,10.27534146,1828.8,1828.7,1.61451745]
["bitfinex","ETHUSD",1746351019708,11.05344146,1828.8,1828.7,1.61451745]
["bitfinex","ETHUSD",1746351019901,11.56461399,1828.8,1828.7,1.61451745]
["bitfinex","ETHUSD",1746351020603,11.87120696,1828.8,1828.7,1.61451745]
["bitfinex","ETHUSD",1746351021010,5.46866455,1828.6,1828.5,1.61451745]
["bitfinex","ETHUSD",1746351021570,5.77525752,1828.6,1828.5,1.61451745]
["bitfinex","ETHUSD",1746351021784,6.28643005,1828.6,1828.5,1.61451745]
["bitfinex","ETHUSD",1746351023411,5.97928136,1828.6,1828.5,1.61451745]
["bitfinex","ETHUSD",1746351023822,0.51061681,1828.6,1828.5,1.61451745]
["bitfinex","ETHUSD",1746351024005,0.51061681,1828.6,1828.5,2.38151745]
["bitfinex","ETHUSD",1746351024209,0.51061681,1828.6,1828.5,7.85048108]
["bitfinex","ETHUSD",1746351024519,10.2750712,1828.8,1828.5,2.38151745]
["bitfinex","ETHUSD",1746351024691,10.2750712,1828.8,1828.7,1.61451745]
["bitfinex","ETHUSD",1746351025711,10.2750712,1828.8,1828.7,2.98996291]
["bitfinex","ETHUSD",1746351029307,4.807,1828.8,1828.7,2.98996291]
["bitfinex","ETHUSD",1746351029512,10.27506649,1828.8,1828.7,2.98996291]
["bitfinex","ETHUSD",1746351030577,4.807,1828.8,1828.7,2.98996291]
["bitfinex","ETHUSD",1746351030918,10.27506649,1828.8,1828.7,2.98996291]
["bitfinex","ETHUSD",1746351031827,4.807,1828.8,1828.7,2.98996291]
["bitfinex","ETHUSD",1746351032130,10.27506649,1828.8,1828.7,2.98996291]
["bitfinex","ETHUSD",1746351032726,4.807,1828.8,1828.7,2.98996291]
["bitfinex","ETHUSD",1746351044427,5.31955146,1828.8,1828.7,2.98996291]
["bitfinex","ETHUSD",1746351045136,10.78761795,1828.8,1828.7,2.98996291]
["bitfinex","ETHUSD",1746351045555,11.09517175,1828.8,1828.7,2.98996291]
["bitfinex","ETHUSD",1746351047530,11.09517175,1828.8,1828.7,1.61489856]
["bitfinex","ETHUSD",1746351051250,10.78761795,1828.8,1828.7,1.61489856]
["bitfinex","ETHUSD",1746351051458,11.09532275,1828.8,1828.7,1.61489856]
["bitfinex","ETHUSD",1746351059476,5.62725626,1828.8,1828.7,1.61489856]
["bitfinex","ETHUSD",1746351059649,5.62725626,1828.8,1828.7,2.39769856]
["bitfinex","ETHUSD",1746351060180,11.09532275,1828.8,1828.7,1.61489856]
["bitfinex","ETHUSD",1746351062778,10.58277129,1828.8,1828.7,1.61489856]
["bitfinex","ETHUSD",1746351063149,11.36407129,1828.8,1828.7,1.61489856]
["bitfinex","ETHUSD",1746351063670,5.46866455,1828.6,1828.5,1.61489856]
["bitfinex","ETHUSD",1746351063979,5.77636935,1828.6,1828.5,1.61489856]
["bitfinex","ETHUSD",1746351064985,6.70238404,1828.6,1827.9,0.786]
["bitfinex","ETHUSD",1746351065176,5.4700833,1828.2,1827.9,0.786]
["bitfinex","ETHUSD",1746351065360,5.4700833,1828.2,1828.1,1.61489856]
["bitfinex","ETHUSD",1746351066883,5.47045951,1828.0,1827.9,0.786]
["bitfinex","ETHUSD",1746351067082,5.4710581,1827.8,1827.7,0.786]
["bitfinex","ETHUSD",1746351067285,4.4436566,1827.8,1827.7,1.61489856]
["bitfinex","ETHUSD",1746351068264,4.4436566,1827.8,1827.7,6.22979712]
["bitfinex","ETHUSD",1746351068663,15.68195274,1827.9,1827.7,3.22979712]
["bitfinex","ETHUSD",1746351069293,10.21077722,1827.9,1827.7,4.04359712]
["bitfinex","ETHUSD",1746351069453,4.74,1827.9,1827.7,7.04359712]
["bitfinex","ETHUSD",1746351069855,10.21095043,1827.9,1827.7,7.04359712]
["bitfinex","ETHUSD",1746351070093,4.74,1827.9,1827.8,8.4710581]
["bitfinex","ETHUSD",1746351070260,4.741,1828.1,1827.9,0.8138]
["bitfinex","ETHUSD",1746351070607,4.741,1828.1,1828.0,4.61489856]
["bitfinex","ETHUSD",1746351071291,24.473,1828.4,1828.2,8.46968841]
["bitfinex","ETHUSD",1746351071481,24.473,1828.4,1828.3,1.61489856]
["bitfinex","ETHUSD",1746351072194,28.10091349,1828.4,1828.3,1.61489856]
["bitfinex","ETHUSD",1746351072726,28.10091349,1828.4,1828.3,12.513159]
["bitfinex","ETHUSD",1746351072927,3.62791349,1828.4,1828.3,12.513159]
["bitfinex","ETHUSD",1746351074386,3.62791349,1828.4,1828.3,12.92921108]
["bitfinex","ETHUSD",1746351074575,3.62791349,1828.4,1828.3,14.91664348]
["bitfinex","ETHUSD",1746351075823,5.46811186,1828.8,1828.4,8.46925937]
["bitfinex","ETHUSD",1746351076026,5.46811186,1828.8,1828.7,1.61489856]
["bitfinex","ETHUSD",1746351077120,6.27725054,1828.9,1828.7,1.61489856]
["bitfinex","ETHUSD",1746351077719,10.20858525,1829.0,1828.7,1.61489856]
["bitfinex","ETHUSD",1746351077921,11.01788525,1829.0,1828.9,1.61489856]
["bitfinex","ETHUSD",1746351079136,5.46806649,1828.8,1828.7,1.61489856]
["bitfinex","ETHUSD",1746351080835,11.01787531,1829.0,1828.7,1.61489856]
["bitfinex","ETHUSD",1746351081142,10.20857531,1829.0,1828.9,1.61489856]
["bitfinex","ETHUSD",1746351081301,4.741,1829.0,1828.9,1.61489856]
["bitfinex","ETHUSD",1746351081500,10.20846856,1829.0,1828.9,1.61489856]
["bitfinex","ETHUSD",1746351084760,4.741,1829.0,1828.9,1.61489856]
["bitfinex","ETHUSD",1746351087029,10.20846856,1829.0,1828.9,1.61489856]
["bitfinex","ETHUSD",1746351088063,4.741,1829.0,1828.9,1.61489856]
["bitfinex","ETHUSD",1746351089129,10.20846856,1829.0,1828.9,1.61489856]
["bitfinex","ETHUSD",1746351089431,4.741,1829.0,1828.9,1.61489856]
["bitfinex","ETHUSD",1746351091979,10.20846856,1829.0,1828.9,1.61489856]
["bitfinex","ETHUSD",1746351096782,4.741,1829.0,1828.9,1.61489856]
["bitfinex","ETHUSD",1746351096983,4.741,1829.0,1828.9,2.37849856]
["bitfinex","ETHUSD",1746351099384,10.20175625,1829.3,1828.9,7.84624578]
["bitfinex","ETHUSD",1746351099583,4.735,1829.3,1829.2,1.61489856]
["bitfinex","ETHUSD",1746351099784,4.735,1829.3,1829.2,0.8065]
["bitfinex","ETHUSD",1746351105003,4.735,1829.3,1829.2,1.21012971]
["bitfinex","ETHUSD",1746351105394,4.734,1829.6,1829.2,1.21012971]
["bitfinex","ETHUSD",1746351105586,5.4659743,1829.5,1829.4,1.61489856]
["bitfinex","ETHUSD",1746351105896,5.97810612,1829.5,1829.4,1.61489856]
["bitfinex","ETHUSD",1746351106399,6.2853861,1829.5,1829.4,1.61489856]
["bitfinex","ETHUSD",1746351109473,0.8194118,1829.5,1829.4,1.61489856]
["bitfinex","ETHUSD",1746351109686,0.30727998,1829.5,1829.4,1.61489856]
["bitfinex","ETHUSD",1746351109889,10.19987321,1829.6,1829.4,1.61489856]
["bitfinex","ETHUSD",1746351112288,5.4659743,1829.5,1829.4,1.61489856]
["bitfinex","ETHUSD",1746351112598,10.19987321,1829.6,1829.4,1.61489856]
["bitfinex","ETHUSD",1746351112901,5.4659743,1829.5,1829.4,1.61489856]
["bitfinex","ETHUSD",1746351113102,6.2366743,1829.5,1829.4,1.61489856]
["bitfinex","ETHUSD",1746351113804,7.05574667,1829.5,1829.4,1.61489856]
["bitfinex","ETHUSD",1746351114024,7.05574667,1829.5,1829.2,1.61489856]
["bitfinex","ETHUSD",1746351114025,6.22767191,1829.3,1829.2,1.61489856]
["bitfinex","ETHUSD",1746351114203,6.73959218,1829.3,1829.2,1.61489856]
["bitfinex","ETHUSD",1746351114374,7.04674428,1829.3,1829.2,1.61489856]
["bitfinex","ETHUSD",1746351115589,0.81907237,1829.3,1829.2,1.61489856]
["bitfinex","ETHUSD",1746351115884,0.81907237,1829.3,1829.1,1.61489856]
["bitfinex","ETHUSD",1746351116300,0.3071521,1829.3,1829.1,1.61489856]
["bitfinex","ETHUSD",1746351116672,5.77380648,1829.3,1829.1,1.61489856]
["bitfinex","ETHUSD",1746351116977,5.46665438,1829.3,1829.1,1.61489856]
["bitfinex","ETHUSD",1746351118609,5.46648226,1829.4,1829.1,1.61489856]
["bitfinex","ETHUSD",1746351118911,5.46648226,1829.4,1829.3,1.61489856]
["bitfinex","ETHUSD",1746351119493,5.46616649,1829.5,1829.3,1.61489856]
["bitfinex","ETHUSD",1746351120017,5.46616649,1829.5,1829.3,2.37789856]
["bitfinex","ETHUSD",1746351120580,5.46616649,1829.5,1829.3,1.61489856]
["bitfinex","ETHUSD",1746351121338,10.19982077,1829.6,1829.3,1.61489856]
["bitfinex","ETHUSD",1746351121339,5.46578867,1829.6,1829.3,1.61489856]
["bitfinex","ETHUSD",1746351121531,5.46349548,1830.4,1830.1,0.763]
["bitfinex","ETHUSD",1746351121693,11.26606159,1830.6,1830.1,0.763]
["bitfinex","ETHUSD",1746351121694,5.46312555,1830.5,1830.2,1.61489856]
["bitfinex","ETHUSD",1746351121898,5.22817927,1830.3,1830.2,1.61489856]
["bitfinex","ETHUSD",1746351122329,4.71628754,1830.3,1830.2,1.61489856]
["bitfinex","ETHUSD",1746351122701,4.71628754,1830.4,1830.2,1.61489856]
["bitfinex","ETHUSD",1746351123009,10.17957425,1830.4,1830.3,1.61489856]
["bitfinex","ETHUSD",1746351124209,4.71628754,1830.4,1830.3,1.61489856]
["bitfinex","ETHUSD",1746351124726,4.71628754,1830.4,1830.3,1.60367604]
["bitfinex","ETHUSD",1746351125329,10.17957425,1830.4,1830.3,1.60367604]
["bitfinex","ETHUSD",1746351126499,4.71628754,1830.4,1830.3,1.60367604]
["bitfinex","ETHUSD",1746351126699,4.71628754,1830.4,1830.3,2.41707604]
["bitfinex","ETHUSD",1746351127552,4.684,1830.5,1830.3,2.41707604]
["bitfinex","ETHUSD",1746351127553,10.14714072,1830.5,1830.3,2.41707604]
["bitfinex","ETHUSD",1746351128136,4.684,1830.5,1830.3,2.41707604]
["bitfinex","ETHUSD",1746351129043,4.684,1830.5,1830.4,1.61489856]
["bitfinex","ETHUSD",1746351129206,4.684,1830.5,1830.4,2.01809602]
["bitfinex","ETHUSD",1746351129544,5.46269414,1830.6,1830.4,2.01809602]
["bitfinex","ETHUSD",1746351129748,5.46269414,1830.6,1830.5,1.61489856]
["bitfinex","ETHUSD",1746351129951,5.46298825,1830.5,1830.4,1.61489856]
["bitfinex","ETHUSD",1746351130103,7.33306364,1830.5,1830.4,1.61489856]
["bitfinex","ETHUSD",1746351130456,6.29458825,1830.5,1830.4,1.61489856]
["bitfinex","ETHUSD",1746351130630,6.29490435,1830.4,1830.3,1.61489856]
["bitfinex","ETHUSD",1746351130940,5.46522101,1829.8,1829.5,0.8134]
["bitfinex","ETHUSD",1746351131110,5.46522101,1829.8,1829.7,1.61489856]
["bitfinex","ETHUSD",1746351131431,5.46498304,1829.9,1829.7,3.22979712]
["bitfinex","ETHUSD",1746351131839,4.683,1830.0,1829.7,3.22979712]
["bitfinex","ETHUSD",1746351131840,10.14760312,1830.0,1829.7,3.22979712]
["bitfinex","ETHUSD",1746351132148,5.46399232,1830.2,1829.9,2.42829856]
["bitfinex","ETHUSD",1746351132331,10.14675357,1830.3,1830.1,1.61489856]
["bitfinex","ETHUSD",1746351132715,4.683,1830.3,1830.1,1.61489856]
["bitfinex","ETHUSD",1746351132927,4.683,1830.3,1830.2,0.8134]
["bitfinex","ETHUSD",1746351133110,10.14585937,1830.6,1830.2,1.60262578]
["bitfinex","ETHUSD",1746351133413,10.14585937,1830.6,1830.5,1.61489856]
["bitfinex","ETHUSD",1746351133617,10.14585937,1830.6,1830.5,2.98389934]
["bitfinex","ETHUSD",1746351134937,5.46335029,1830.4,1830.3,2.98389934]
["bitfinex","ETHUSD",1746351135143,5.46315255,1830.5,1830.3,2.98389934]
["bitfinex","ETHUSD",1746351135341,10.14586997,1830.6,1830.3,3.28228927]
["bitfinex","ETHUSD",1746351135538,10.14586997,1830.6,1830.5,2.98389934]
["bitfinex","ETHUSD",1746351136230,4.683,1830.6,1830.5,2.98389934]
["bitfinex","ETHUSD",1746351136746,10.14568982,1830.6,1830.5,2.98389934]
["bitfinex","ETHUSD",1746351137402,4.683,1830.6,1830.5,2.98389934]
["bitfinex","ETHUSD",1746351137807,10.14568982,1830.6,1830.5,2.98389934]
["bitfinex","ETHUSD",1746351138417,4.683,1830.6,1830.5,2.98389934]
["bitfinex","ETHUSD",1746351138619,10.14568982,1830.6,1830.5,2.98389934]
["bitfinex","ETHUSD",1746351140069,4.683,1830.6,1830.5,2.98389934]
["bitfinex","ETHUSD",1746351140218,10.14568982,1830.6,1830.5,2.98389934]
["bitfinex","ETHUSD",1746351140547,4.683,1830.6,1830.5,2.98389934]
["bitfinex","ETHUSD",1746351142814,5.46265274,1830.7,1830.5,3.28228927]
["bitfinex","ETHUSD",1746351143015,5.46268982,1830.6,1830.5,2.98389934]
["bitfinex","ETHUSD",1746351143210,5.46257403,1830.7,1830.5,2.98389934]
["bitfinex","ETHUSD",1746351143423,5.46268982,1830.6,1830.5,2.98389934]
["bitfinex","ETHUSD",1746351144158,5.4625249,1830.7,1830.5,2.98389934]
["bitfinex","ETHUSD",1746351145870,5.46268982,1830.6,1830.5,2.98389934]
["bitfinex","ETHUSD",1746351147333,5.46254653,1830.7,1830.5,2.98389934]
["bitfinex","ETHUSD",1746351148163,5.46254653,1830.7,1830.5,3.77179934]
["bitfinex","ETHUSD",1746351148457,5.46210452,1830.8,1830.5,3.77179934]
["bitfinex","ETHUSD",1746351148458,5.46228275,1830.8,1830.5,3.77179934]
["bitfinex","ETHUSD",1746351148761,5.46228275,1830.8,1830.7,2.98389934]
["bitfinex","ETHUSD",1746351148960,5.46191056,1830.9,1830.7,2.98389934]
["bitfinex","ETHUSD",1746351149327,10.20463149,1831.0,1830.7,2.98389934]
["bitfinex","ETHUSD",1746351149328,5.46209307,1830.8,1830.7,2.98389934]
["bitfinex","ETHUSD",1746351150969,5.46179813,1830.9,1830.7,2.98389934]
["bitfinex","ETHUSD",1746351151728,5.46209307,1830.8,1830.7,2.98389934]
["bitfinex","ETHUSD",1746351152666,5.46202243,1830.9,1830.7,2.98389934]
["bitfinex","ETHUSD",1746351154863,5.46200418,1830.9,1830.7,2.98389934]
["bitfinex","ETHUSD",1746351155642,5.46200418,1830.9,1830.8,1.61133781]
["bitfinex","ETHUSD",1746351156871,5.76893818,1830.9,1830.8,1.61133781]
["bitfinex","ETHUSD",1746351158769,5.46200418,1830.9,1830.8,1.61133781]
["bitfinex","ETHUSD",1746351161289,5.76891118,1830.9,1830.8,1.61133781]
["bitfinex","ETHUSD",1746351163594,0.306907,1830.9,1830.8,1.61133781]
["bitfinex","ETHUSD",1746351163766,0.306907,1830.9,1830.8,2.41613781]
["bitfinex","ETHUSD",1746351163965,0.306907,1830.9,1830.8,3.20399058]
["bitfinex","ETHUSD",1746351164360,5.46124899,1831.1,1830.8,3.20399058]
["bitfinex","ETHUSD",1746351164559,11.6031,1831.3,1830.8,3.20399058]
["bitfinex","ETHUSD",1746351164560,5.46119337,1831.2,1831.0,2.41133781]
["bitfinex","ETHUSD",1746351164954,5.46079437,1831.3,1831.0,2.41133781]
["bitfinex","ETHUSD",1746351165266,5.46079437,1831.3,1831.2,1.61133781]
["bitfinex","ETHUSD",1746351165690,5.76797779,1831.3,1831.2,1.61133781]
["bitfinex","ETHUSD",1746351166205,0.30718342,1831.3,1831.2,3.22267562]
["bitfinex","ETHUSD",1746351166597,0.30718342,1831.3,1831.2,1.61133781]
["bitfinex","ETHUSD",1746351167201,5.76778517,1831.3,1831.2,1.61133781]
["bitfinex","ETHUSD",1746351168202,5.76778517,1831.3,1831.2,3.22267562]
["bitfinex","ETHUSD",1746351168401,0.30718342,1831.3,1831.2,3.22267562]
["bitfinex","ETHUSD",1746351168605,0.30718342,1831.3,1831.2,4.34494318]
["bitfinex","ETHUSD",1746351169401,5.46035312,1831.4,1831.2,4.34494318]
["bitfinex","ETHUSD",1746351169798,10.20203677,1831.5,1831.2,4.34494318]
["bitfinex","ETHUSD",1746351170136,10.20203677,1831.5,1831.4,1.61133781]
["bitfinex","ETHUSD",1746351170300,4.742,1831.5,1831.4,1.61133781]
["bitfinex","ETHUSD",1746351170675,10.20200546,1831.5,1831.4,1.61133781]
["bitfinex","ETHUSD",1746351171204,10.50871842,1831.5,1831.4,1.61133781]
["bitfinex","ETHUSD",1746351171419,0.30671296,1831.5,1831.4,2.38083781]
["bitfinex","ETHUSD",1746351171614,5.76671842,1831.5,1831.4,2.38083781]
["bitfinex","ETHUSD",1746351171907,5.46000546,1831.5,1831.4,1.61133781]
["bitfinex","ETHUSD",1746351173818,0.30655719,1831.5,1831.4,1.61133781]
["bitfinex","ETHUSD",1746351174325,5.45982594,1831.6,1831.4,1.61133781]
["bitfinex","ETHUSD",1746351174524,10.17351996,1831.7,1831.5,0.7695]
["bitfinex","ETHUSD",1746351174682,10.17351996,1831.7,1831.6,1.61133781]
["bitfinex","ETHUSD",1746351175524,4.714,1831.7,1831.6,1.61133781]
["bitfinex","ETHUSD",1746351177023,5.45940929,1831.7,1831.6,1.61133781]
["bitfinex","ETHUSD",1746351177214,5.45929948,1831.8,1831.6,1.61133781]
["bitfinex","ETHUSD",1746351177526,5.45895843,1831.9,1831.6,1.61133781]
["bitfinex","ETHUSD",1746351177766,5.45895843,1831.9,1831.8,1.61133781]
["bitfinex","ETHUSD",1746351178064,5.76519447,1831.9,1831.8,1.61133781]
["bitfinex","ETHUSD",1746351178636,5.45895843,1831.9,1831.8,1.61133781]
["bitfinex","ETHUSD",1746351181486,5.76496725,1831.9,1831.8,1.61133781]
["bitfinex","ETHUSD",1746351183484,5.45895843,1831.9,1831.8,1.61133781]
["bitfinex","ETHUSD",1746351187290,5.76502371,1831.9,1831.8,1.61133781]
["bitfinex","ETHUSD",1746351187466,6.54382371,1831.9,1831.8,1.61133781]
["bitfinex","ETHUSD",1746351188696,5.76502371,1831.9,1831.8,1.61133781]
["bitfinex","ETHUSD",1746351190076,5.45895843,1831.9,1831.8,1.61133781]
["bitfinex","ETHUSD",1746351191485,5.45911125,1831.8,1831.7,1.61133781]
["bitfinex","ETHUSD",1746351191814,6.24271125,1831.8,1831.7,1.61133781]
["bitfinex","ETHUSD",1746351192297,6.5491745,1831.8,1831.7,1.61133781]
["bitfinex","ETHUSD",1746351192498,5.7655745,1831.8,1831.7,1.61133781]
["bitfinex","ETHUSD",1746351194616,0.30646325,1831.8,1831.7,1.61133781]
["bitfinex","ETHUSD",1746351195715,0.30646325,1831.8,1831.7,13.63124318]
["bitfinex","ETHUSD",1746351196018,4.714,1832.0,1831.7,13.57665465]
["bitfinex","ETHUSD",1746351196187,4.714,1832.0,1831.9,3.22267562]
["bitfinex","ETHUSD",1746351196391,5.4582265,1832.1,1831.9,3.22267562]
["bitfinex","ETHUSD",1746351196979,5.45851528,1832.0,1831.9,3.22267562]
["bitfinex","ETHUSD",1746351197197,5.4582265,1832.1,1831.9,1.93906395]
["bitfinex","ETHUSD",1746351197516,0.30686903,1832.0,1831.9,1.61133781]
["bitfinex","ETHUSD",1746351197687,0.30686903,1832.0,1831.9,3.22267562]
["bitfinex","ETHUSD",1746351198415,5.76538431,1832.0,1831.9,3.22267562]
["bitfinex","ETHUSD",1746351198595,5.76538431,1832.0,1831.9,1.61133781]
["bitfinex","ETHUSD",1746351199922,0.30686903,1832.0,1831.9,1.61133781]
["bitfinex","ETHUSD",1746351200107,0.30686903,1832.0,1831.9,3.22267562]
["bitfinex","ETHUSD",1746351200291,0.30686903,1832.0,1831.9,3.55040176]
["bitfinex","ETHUSD",1746351200700,0.30686903,1832.0,1831.9,4.31110176]
["bitfinex","ETHUSD",1746351201227,0.30686903,1832.0,1831.9,9.76991501]
["bitfinex","ETHUSD",1746351201387,5.45732372,1832.4,1831.9,4.31110176]
["bitfinex","ETHUSD",1746351201589,5.45732372,1832.4,1832.3,1.61133781]
["bitfinex","ETHUSD",1746351202383,5.76412231,1832.4,1832.3,1.61133781]
["bitfinex","ETHUSD",1746351202587,0.30679859,1832.4,1832.3,1.61133781]
["bitfinex","ETHUSD",1746351203369,4.673,1832.5,1832.4,0.7607]
["bitfinex","ETHUSD",1746351204164,4.97968669,1832.5,1832.4,0.7607]
["bitfinex","ETHUSD",1746351204860,10.43693866,1832.5,1832.3,2.14854159]
["bitfinex","ETHUSD",1746351206131,5.45732372,1832.4,1832.3,2.14854159]
["bitfinex","ETHUSD",1746351206328,10.13014279,1832.5,1832.3,2.14854159]
["bitfinex","ETHUSD",1746351206765,4.673,1832.5,1832.3,2.14854159]
["bitfinex","ETHUSD",1746351207148,5.45656019,1832.7,1832.4,0.7792]
["bitfinex","ETHUSD",1746351207330,5.45656019,1832.7,1832.5,1.61133781]
["bitfinex","ETHUSD",1746351207880,5.45656019,1832.7,1832.6,1.61133781]
["bitfinex","ETHUSD",1746351208089,5.45528222,1833.1,1832.7,0.7792]
["bitfinex","ETHUSD",1746351208090,0.7596,1833.1,1832.7,0.7792]
["bitfinex","ETHUSD",1746351208790,5.45599733,1832.9,1832.7,0.7792]
["bitfinex","ETHUSD",1746351209293,5.76176774,1833.0,1832.7,0.7792]
["bitfinex","ETHUSD",1746351209589,5.45555243,1833.0,1832.9,1.61133781]
["bitfinex","ETHUSD",1746351210159,5.45538241,1833.1,1832.9,1.61133781]
["bitfinex","ETHUSD",1746351210370,5.45538241,1833.1,1833.0,1.61133781]
["bitfinex","ETHUSD",1746351211150,5.7609135,1833.1,1833.0,1.61133781]
["bitfinex","ETHUSD",1746351212077,5.4564304,1832.7,1832.6,1.93360537]
["bitfinex","ETHUSD",1746351212283,5.4564304,1832.7,1832.6,6.54494318]
["bitfinex","ETHUSD",1746351212670,5.4563026,1832.8,1832.6,6.54494318]
["bitfinex","ETHUSD",1746351213402,10.88527969,1833.1,1832.7,0.7616]
["bitfinex","ETHUSD",1746351213403,5.45566637,1833.0,1832.7,0.7616]
["bitfinex","ETHUSD",1746351213697,5.45566637,1833.0,1832.9,2.97618157]
["bitfinex","ETHUSD",1746351215003,6.24746637,1833.0,1832.9,2.97618157]
["bitfinex","ETHUSD",1746351215205,5.45583501,1832.9,1832.8,2.97618157]
["bitfinex","ETHUSD",1746351215920,5.45583501,1832.9,1832.6,3.0]
["bitfinex","ETHUSD",1746351215921,5.4564304,1832.7,1832.6,2.97618157]
["bitfinex","ETHUSD",1746351216213,5.4564304,1832.7,1832.3,0.53720378]
["bitfinex","ETHUSD",1746351216214,5.45732372,1832.4,1832.3,0.53720378]
["bitfinex","ETHUSD",1746351216402,5.45732372,1832.4,1832.3,5.97618157]
["bitfinex","ETHUSD",1746351216602,5.45720201,1832.5,1832.3,5.97618157]
["bitfinex","ETHUSD",1746351216817,4.671,1832.7,1832.4,0.8271]
["bitfinex","ETHUSD",1746351217020,4.671,1832.7,1832.5,2.97618157]
["bitfinex","ETHUSD",1746351217215,10.12760787,1832.7,1832.5,2.97618157]
["bitfinex","ETHUSD",1746351217393,10.12760787,1832.7,1832.6,0.29761816]
["bitfinex","ETHUSD",1746351218902,5.45672814,1832.6,1832.5,2.97618157]
["bitfinex","ETHUSD",1746351221996,10.12760787,1832.7,1832.5,2.97618157]
["bitfinex","ETHUSD",1746351222198,10.12760787,1832.7,1832.6,0.7728]
["bitfinex","ETHUSD",1746351222732,5.45672814,1832.6,1832.5,2.97618157]
["bitfinex","ETHUSD",1746351222944,10.12760787,1832.7,1832.5,3.35107973]
["bitfinex","ETHUSD",1746351223148,10.12760787,1832.7,1832.5,3.40564387]
["bitfinex","ETHUSD",1746351223332,10.12760787,1832.7,1832.5,3.35107973]
["bitfinex","ETHUSD",1746351223845,5.45672814,1832.6,1832.5,3.35107973]
["bitfinex","ETHUSD",1746351224337,5.45672814,1832.6,1832.5,2.97618157]
["bitfinex","ETHUSD",1746351225947,10.12761453,1832.7,1832.5,2.97618157]
["bitfinex","ETHUSD",1746351226147,4.671,1832.7,1832.5,3.03074659]
["bitfinex","ETHUSD",1746351226321,4.671,1832.7,1832.5,2.97618157]
["bitfinex","ETHUSD",1746351228053,10.12744993,1832.7,1832.5,2.97618157]
["bitfinex","ETHUSD",1746351228240,10.12744993,1832.7,1832.5,3.35107973]
["bitfinex","ETHUSD",1746351228436,5.4939,1833.0,1832.5,3.35107973]
["bitfinex","ETHUSD",1746351228613,5.4939,1833.0,1832.7,2.97618157]
["bitfinex","ETHUSD",1746351228614,5.4562763,1832.8,1832.7,2.97618157]
["bitfinex","ETHUSD",1746351229053,5.76282743,1832.8,1832.7,2.97618157]
["bitfinex","ETHUSD",1746351233622,5.76282743,1832.8,1832.7,1.60795533]
["bitfinex","ETHUSD",1746351239690,0.30655113,1832.8,1832.7,2.40955533]
["bitfinex","ETHUSD",1746351239841,0.30655113,1832.8,1832.7,2.8113064]
["bitfinex","ETHUSD",1746351240045,5.76268382,1832.8,1832.7,2.0097064]
["bitfinex","ETHUSD",1746351240275,5.76268382,1832.8,1832.7,1.60795533]
["bitfinex","ETHUSD",1746351240688,5.4564304,1832.7,1832.6,1.60795533]
["bitfinex","ETHUSD",1746351240888,0.30655113,1832.7,1832.6,1.60795533]
["bitfinex","ETHUSD",1746351241903,5.76298153,1832.7,1832.6,1.60795533]
["bitfinex","ETHUSD",1746351242919,0.30655113,1832.7,1832.6,1.60795533]
["bitfinex","ETHUSD",1746351243424,0.30655113,1832.7,1832.6,2.40955533]
["bitfinex","ETHUSD",1746351244109,0.30655113,1832.7,1832.6,4.01751066]
["bitfinex","ETHUSD",1746351244310,0.30655113,1832.7,1832.6,4.41926173]
["bitfinex","ETHUSD",1746351245109,5.45498846,1833.2,1832.9,0.7543]
["bitfinex","ETHUSD",1746351245110,10.16012466,1833.2,1832.9,0.7543]
["bitfinex","ETHUSD",1746351245315,10.16012466,1833.2,1833.1,1.60795533]
["bitfinex","ETHUSD",1746351245480,4.705,1833.2,1833.1,1.60795533]
["bitfinex","ETHUSD",1746351248628,4.705,1833.2,1833.1,2.36225533]
["bitfinex","ETHUSD",1746351248793,25.15048255,1833.4,1833.1,2.36225533]
["bitfinex","ETHUSD",1746351248974,10.16975707,1833.7,1833.3,1.60795533]
["bitfinex","ETHUSD",1746351249198,4.71628754,1833.7,1833.6,1.60795533]
["bitfinex","ETHUSD",1746351249490,5.45345476,1833.7,1833.6,1.60795533]
["bitfinex","ETHUSD",1746351252211,10.15828178,1833.8,1833.6,1.60795533]
["bitfinex","ETHUSD",1746351252419,5.45345476,1833.7,1833.6,1.60795533]
["bitfinex","ETHUSD",1746351252586,10.15828178,1833.8,1833.6,1.60795533]
["bitfinex","ETHUSD",1746351253382,5.45299833,1833.9,1833.6,1.60795533]
["bitfinex","ETHUSD",1746351253588,5.45299833,1833.9,1833.8,1.60795533]
["bitfinex","ETHUSD",1746351253788,10.15699833,1833.9,1833.8,1.60795533]
["bitfinex","ETHUSD",1746351255124,5.45353643,1833.7,1833.6,1.60795533]
["bitfinex","ETHUSD",1746351255426,0.8243,1833.8,1833.2,0.7645]
["bitfinex","ETHUSD",1746351255725,6.278637,1833.5,1833.4,1.60795533]
["bitfinex","ETHUSD",1746351255887,10.981637,1833.5,1833.4,1.60795533]
["bitfinex","ETHUSD",1746351256087,4.703,1833.5,1833.4,1.60795533]
["bitfinex","ETHUSD",1746351256288,4.703,1833.5,1833.4,2.37245533]
["bitfinex","ETHUSD",1746351256750,10.15634077,1833.8,1833.4,2.37245533]
["bitfinex","ETHUSD",1746351256919,10.15634077,1833.8,1833.7,1.60795533]
["bitfinex","ETHUSD",1746351257447,4.703,1833.8,1833.7,1.60795533]
["bitfinex","ETHUSD",1746351257602,10.15615737,1833.8,1833.7,1.60795533]
["bitfinex","ETHUSD",1746351258220,4.703,1833.8,1833.7,1.60795533]
["bitfinex","ETHUSD",1746351260209,10.15615737,1833.8,1833.7,1.60795533]
["bitfinex","ETHUSD",1746351260928,5.45369618,1833.7,1833.5,1.60795533]
["bitfinex","ETHUSD",1746351261140,10.15635876,1833.8,1833.7,1.60795533]
["bitfinex","ETHUSD",1746351261943,10.15635876,1833.8,1833.5,1.60795533]
["bitfinex","ETHUSD",1746351261944,5.45398094,1833.6,1833.5,1.60795533]
["bitfinex","ETHUSD",1746351264058,5.45455951,1833.4,1833.3,1.60795533]
["bitfinex","ETHUSD",1746351264430,10.95325951,1833.4,1833.3,1.60795533]
["bitfinex","ETHUSD",1746351264921,4.703,1833.4,1833.3,1.60795533]
["bitfinex","ETHUSD",1746351265546,10.15734711,1833.4,1833.3,1.60795533]
["bitfinex","ETHUSD",1746351266347,4.703,1833.4,1833.3,1.60795533]
["bitfinex","ETHUSD",1746351266547,10.15734711,1833.4,1833.3,1.60795533]
["bitfinex","ETHUSD",1746351267263,5.45469714,1833.3,1833.2,1.60795533]
["bitfinex","ETHUSD",1746351268820,5.45533595,1833.1,1832.8,0.7855]
["bitfinex","ETHUSD",1746351269043,5.45533595,1833.1,1833.0,1.60795533]
["bitfinex","ETHUSD",1746351271838,5.76133838,1833.1,1833.0,1.60795533]
["bitfinex","ETHUSD",1746351274181,5.45583501,1832.9,1832.8,1.60795533]
["bitfinex","ETHUSD",1746351274473,5.45657363,1832.7,1832.6,1.60795533]
["bitfinex","ETHUSD",1746351280771,5.45657363,1832.7,1832.2,9.24437635]
["bitfinex","ETHUSD",1746351280772,5.45699949,1832.6,1832.4,1.60795533]
["bitfinex","ETHUSD",1746351280969,5.45702592,1832.5,1832.4,1.60795533]
["bitfinex","ETHUSD",1746351283594,5.45702592,1832.5,1832.3,1.60795533]
["bitfinex","ETHUSD",1746351283782,5.45732372,1832.4,1832.3,1.60795533]
["bitfinex","ETHUSD",1746351292763,5.45881325,1831.9,1831.8,0.027715]
["bitfinex","ETHUSD",1746351293096,4.667,1832.1,1831.9,1.60795533]
["bitfinex","ETHUSD",1746351294100,10.12534501,1832.1,1831.9,1.60795533]
["bitfinex","ETHUSD",1746351295706,10.12534501,1832.1,1831.8,0.027715]
["bitfinex","ETHUSD",1746351295707,5.45851528,1832.0,1831.8,0.027715]
["bitfinex","ETHUSD",1746351295918,5.45881325,1831.9,1831.8,0.027715]
["bitfinex","ETHUSD",1746351297109,5.76462811,1831.9,1831.8,0.027715]
["bitfinex","ETHUSD",1746351297895,6.54652811,1831.9,1831.8,0.027715]
["bitfinex","ETHUSD",1746351298114,15.58652811,1831.9,1831.8,0.027715]
["bitfinex","ETHUSD",1746351299810,11.80462811,1831.9,1831.8,0.027715]
["bitfinex","ETHUSD",1746351299998,16.47162811,1831.9,1831.8,0.027715]
["bitfinex","ETHUSD",1746351300196,0.30581486,1831.9,1831.8,0.826215]
["bitfinex","ETHUSD",1746351300696,5.76462811,1831.9,1831.8,0.826215]
["bitfinex","ETHUSD",1746351301192,5.45881325,1831.9,1831.8,0.826215]
["bitfinex","ETHUSD",1746351301399,5.45868826,1832.0,1831.8,0.826215]
["bitfinex","ETHUSD",1746351301798,5.45868826,1832.0,1831.9,1.60795533]
["bitfinex","ETHUSD",1746351302200,5.45868826,1832.0,1831.8,0.027715]
["bitfinex","ETHUSD",1746351302201,5.45881325,1831.9,1831.8,0.027715]
["bitfinex","ETHUSD",1746351302714,6.27331325,1831.9,1831.8,0.027715]
["bitfinex","ETHUSD",1746351303381,6.57918222,1831.9,1831.8,0.027715]
["bitfinex","ETHUSD",1746351304913,12.61918222,1831.9,1831.8,0.027715]
["bitfinex","ETHUSD",1746351307293,15.61918222,1831.9,1831.8,1e-08]
["bitfinex","ETHUSD",1746351315337,17.22713755,1831.9,1831.8,1e-08]
["bitfinex","ETHUSD",1746351316949,17.22055226,1831.9,1831.8,1e-08]
["bitfinex","ETHUSD",1746351318845,17.62181097,1831.9,1831.8,1e-08]
["bitfinex","ETHUSD",1746351321553,19.7797663,1831.9,1831.8,1e-08]
["bitfinex","ETHUSD",1746351322646,22.82981097,1831.9,1831.8,1e-08]
["bitfinex","ETHUSD",1746351325166,30.1937663,1831.9,1831.8,1e-08]
["bitfinex","ETHUSD",1746351328451,5.46149645,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351328672,4.659,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351328973,10.12049645,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351329375,4.659,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351330081,10.12049645,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351330378,4.659,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351330585,10.12049645,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351330801,4.96569539,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351331560,5.27222724,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351332386,10.73372369,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351332894,5.27222724,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351333192,10.73372369,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351333988,5.27222724,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351335794,10.73372369,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351336159,5.27222724,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351336760,10.73372369,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351336963,5.27222724,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351337991,10.73372369,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351338404,5.27222724,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351339597,10.73372369,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351341206,5.27222724,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351342607,10.73372369,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351342910,0.61322724,1831.0,1830.9,0.7815]
["bitfinex","ETHUSD",1746351343211,0.61322724,1831.0,1830.9,7.03389776]
["bitfinex","ETHUSD",1746351343582,0.30653185,1831.0,1830.9,7.03389776]
["bitfinex","ETHUSD",1746351343783,4.66,1831.2,1831.0,5.46139968]
["bitfinex","ETHUSD",1746351343982,4.66,1831.2,1831.1,0.8273]
["bitfinex","ETHUSD",1746351344411,4.96700007,1831.2,1831.1,0.8273]
["bitfinex","ETHUSD",1746351345917,5.28003676,1831.2,1831.1,1.6169655]
["bitfinex","ETHUSD",1746351346291,5.28003676,1831.2,1831.1,7.07816368]
["bitfinex","ETHUSD",1746351346498,5.28003676,1831.2,1831.1,1.6169655]
["bitfinex","ETHUSD",1746351347722,5.26894755,1831.2,1831.1,1.6169655]
["bitfinex","ETHUSD",1746351348600,5.26894755,1831.2,1831.1,0.8273]
["bitfinex","ETHUSD",1746351348919,4.96194748,1831.2,1831.1,0.8273]
["bitfinex","ETHUSD",1746351354152,5.26905357,1831.2,1831.1,0.8273]
["bitfinex","ETHUSD",1746351357421,5.26905357,1831.2,1831.1,6.28849818]
["bitfinex","ETHUSD",1746351357759,5.26905357,1831.2,1831.1,0.8273]
["bitfinex","ETHUSD",1746351357923,5.26905357,1831.2,1831.1,1.61695059]
["bitfinex","ETHUSD",1746351359059,4.96194748,1831.2,1831.1,7.07814877]
["bitfinex","ETHUSD",1746351360833,0.31303669,1831.2,1831.1,7.07814877]
["bitfinex","ETHUSD",1746351361241,10.11911661,1831.5,1831.1,7.07814877]
["bitfinex","ETHUSD",1746351361441,0.31413948,1831.2,1831.1,7.07814877]
["bitfinex","ETHUSD",1746351361645,10.11911661,1831.5,1831.1,1.61695059]
["bitfinex","ETHUSD",1746351361824,0.31422843,1831.2,1831.1,7.07813904]
["bitfinex","ETHUSD",1746351362146,10.11911661,1831.5,1831.1,7.07813904]
["bitfinex","ETHUSD",1746351362352,0.31546645,1831.4,1831.1,7.07813904]
["bitfinex","ETHUSD",1746351362559,0.31546645,1831.4,1831.2,0.7078139]
["bitfinex","ETHUSD",1746351362859,0.30704107,1831.3,1831.2,0.7078139]
["bitfinex","ETHUSD",1746351363262,0.62204333,1831.3,1831.2,0.7078139]
["bitfinex","ETHUSD",1746351363464,0.30704107,1831.3,1831.2,0.7078139]
["bitfinex","ETHUSD",1746351363664,0.62204333,1831.3,1831.2,0.7078139]
["bitfinex","ETHUSD",1746351363822,5.76764282,1831.3,1831.1,0.8273]
["bitfinex","ETHUSD",1746351364026,6.08276891,1831.3,1831.1,0.8273]
["bitfinex","ETHUSD",1746351364541,0.30704107,1831.2,1831.1,0.8273]
["bitfinex","ETHUSD",1746351364743,5.76794102,1831.2,1831.1,0.8273]
["bitfinex","ETHUSD",1746351364943,6.08260286,1831.2,1831.0,0.7981]
["bitfinex","ETHUSD",1746351365252,0.62170291,1831.2,1831.0,0.7981]
["bitfinex","ETHUSD",1746351365453,0.30704107,1831.1,1831.0,0.7981]
["bitfinex","ETHUSD",1746351365860,0.62057146,1831.1,1831.0,0.7981]
["bitfinex","ETHUSD",1746351366437,6.08176964,1831.1,1830.8,0.7981]
["bitfinex","ETHUSD",1746351367032,10.74076964,1831.1,1830.8,0.7981]
["bitfinex","ETHUSD",1746351367233,0.30704107,1831.0,1830.8,0.7981]
["bitfinex","ETHUSD",1746351367429,0.30704107,1831.0,1830.8,1.89039296]
["bitfinex","ETHUSD",1746351367662,0.30704107,1831.0,1830.8,0.7981]
["bitfinex","ETHUSD",1746351367663,0.31260158,1830.9,1830.8,0.7981]
["bitfinex","ETHUSD",1746351368739,10.12021552,1831.1,1830.8,0.7981]
["bitfinex","ETHUSD",1746351368968,0.31306601,1831.0,1830.8,0.7981]
["bitfinex","ETHUSD",1746351369660,0.30726325,1830.9,1830.8,0.7981]
["bitfinex","ETHUSD",1746351370070,0.61986483,1830.9,1830.8,0.7981]
["bitfinex","ETHUSD",1746351374685,5.46233004,1830.8,1830.6,0.8297]
["bitfinex","ETHUSD",1746351374887,5.46212439,1830.8,1830.6,0.8297]
["bitfinex","ETHUSD",1746351375185,0.27790243,1830.7,1830.6,0.8297]
["bitfinex","ETHUSD",1746351376388,5.74029386,1830.7,1830.4,16.93765533]
["bitfinex","ETHUSD",1746351376559,10.39929386,1830.7,1830.4,2.43765533]
["bitfinex","ETHUSD",1746351376959,10.39929386,1830.7,1830.4,16.93765533]
["bitfinex","ETHUSD",1746351377161,10.39929386,1830.7,1830.4,2.43765533]
["bitfinex","ETHUSD",1746351377575,4.93690243,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351379408,10.39929386,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351380568,4.93690243,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351382365,8.32760885,1831.2,1830.7,0.8297]
["bitfinex","ETHUSD",1746351382594,8.32760885,1831.2,1831.1,1.60795533]
["bitfinex","ETHUSD",1746351382767,3.67060885,1831.2,1831.1,7.06915351]
["bitfinex","ETHUSD",1746351382961,3.67060885,1831.2,1831.1,9.24032908]
["bitfinex","ETHUSD",1746351383394,3.67060885,1831.2,1831.1,2.43765533]
["bitfinex","ETHUSD",1746351383922,3.67060885,1831.2,1831.1,16.93765533]
["bitfinex","ETHUSD",1746351384102,3.67060885,1831.2,1831.1,2.43765533]
["bitfinex","ETHUSD",1746351386079,3.67060885,1831.2,1830.9,7.90072655]
["bitfinex","ETHUSD",1746351386595,3.67060885,1831.2,1831.1,2.43905533]
["bitfinex","ETHUSD",1746351386813,3.67060885,1831.2,1831.1,8.69029348]
["bitfinex","ETHUSD",1746351387405,10.1170397,1831.5,1831.1,8.69029348]
["bitfinex","ETHUSD",1746351388287,10.1170397,1831.5,1831.1,3.2290953]
["bitfinex","ETHUSD",1746351388495,5.46038989,1831.4,1831.1,3.2290953]
["bitfinex","ETHUSD",1746351389218,4.657,1831.5,1831.1,8.74470535]
["bitfinex","ETHUSD",1746351389405,4.657,1831.5,1831.2,0.87447054]
["bitfinex","ETHUSD",1746351389607,10.11712684,1831.5,1831.2,0.87447054]
["bitfinex","ETHUSD",1746351390116,0.20601658,1831.4,1831.2,0.87447054]
["bitfinex","ETHUSD",1746351390921,5.66632221,1831.4,1831.2,0.87447054]
["bitfinex","ETHUSD",1746351391095,0.20601658,1831.4,1831.1,3.2290953]
["bitfinex","ETHUSD",1746351391716,11.12692929,1831.4,1831.1,3.2290953]
["bitfinex","ETHUSD",1746351392038,5.46060398,1831.3,1830.9,22.37851278]
["bitfinex","ETHUSD",1746351392176,5.46060398,1831.3,1830.9,7.87851278]
["bitfinex","ETHUSD",1746351392381,0.20490524,1831.2,1830.9,7.87851278]
["bitfinex","ETHUSD",1746351395135,5.6659157,1831.2,1830.9,1.60795533]
["bitfinex","ETHUSD",1746351395301,10.11824615,1831.1,1830.9,1.60795533]
["bitfinex","ETHUSD",1746351395495,4.657,1831.1,1830.9,1.60795533]
["bitfinex","ETHUSD",1746351395699,0.20397602,1831.0,1830.9,2.39764837]
["bitfinex","ETHUSD",1746351396114,0.20397602,1831.0,1830.9,7.85944311]
["bitfinex","ETHUSD",1746351397234,0.20397602,1831.0,1830.9,2.39764837]
["bitfinex","ETHUSD",1746351399015,0.20397602,1831.0,1830.9,7.85944311]
["bitfinex","ETHUSD",1746351400742,0.20397602,1831.0,1830.9,2.39764837]
["bitfinex","ETHUSD",1746351401439,0.20397602,1831.0,1830.9,7.85944311]
["bitfinex","ETHUSD",1746351403137,0.20397602,1831.0,1830.9,7.91405618]
["bitfinex","ETHUSD",1746351403368,0.20397602,1831.0,1830.9,8.74095618]
["bitfinex","ETHUSD",1746351404854,0.20397602,1831.0,1830.9,8.68634311]
["bitfinex","ETHUSD",1746351405553,0.20397602,1831.0,1830.9,8.74095402]
["bitfinex","ETHUSD",1746351408156,10.11730965,1831.4,1831.0,5.46147531]
["bitfinex","ETHUSD",1746351408537,15.57787324,1831.4,1831.0,5.46147531]
["bitfinex","ETHUSD",1746351408725,0.7603,1831.2,1830.9,1.60795533]
["bitfinex","ETHUSD",1746351408925,6.22120233,1831.2,1830.9,1.60795533]
["bitfinex","ETHUSD",1746351409261,0.7603,1831.2,1830.9,7.06973425]
["bitfinex","ETHUSD",1746351409571,6.22132013,1831.2,1830.8,7.06997853]
["bitfinex","ETHUSD",1746351410869,0.7603,1831.2,1830.8,7.0699329]
["bitfinex","ETHUSD",1746351411080,0.7603,1831.2,1830.9,5.46177674]
["bitfinex","ETHUSD",1746351412073,6.22131179,1831.2,1830.8,10.85293266]
["bitfinex","ETHUSD",1746351412577,10.92429772,1831.4,1831.0,7.069328]
["bitfinex","ETHUSD",1746351412875,16.38485492,1831.4,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351413173,10.92429772,1831.4,1831.0,2.38615533]
["bitfinex","ETHUSD",1746351413381,16.384866,1831.4,1831.0,2.38615533]
["bitfinex","ETHUSD",1746351413693,5.46072779,1831.3,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351413891,5.46105162,1831.2,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351414195,5.46075773,1831.3,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351414565,10.92423501,1831.4,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351414781,10.92423501,1831.4,1831.0,7.06941489]
["bitfinex","ETHUSD",1746351415190,5.4638,1831.4,1831.0,7.87293646]
["bitfinex","ETHUSD",1746351415564,10.92411156,1831.4,1831.0,7.87293646]
["bitfinex","ETHUSD",1746351416065,4.657,1831.4,1831.2,1.60795533]
["bitfinex","ETHUSD",1746351417487,10.11731276,1831.4,1831.2,1.60795533]
["bitfinex","ETHUSD",1746351417693,10.11731276,1831.4,1831.0,7.87291131]
["bitfinex","ETHUSD",1746351418058,10.11731276,1831.4,1831.0,9.20637095]
["bitfinex","ETHUSD",1746351418352,10.11731276,1831.4,1831.0,14.66767448]
["bitfinex","ETHUSD",1746351418568,10.11731276,1831.4,1831.0,9.20637095]
["bitfinex","ETHUSD",1746351419696,10.87711276,1831.4,1831.0,9.20637095]
["bitfinex","ETHUSD",1746351419906,5.46084803,1831.3,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351420668,0.966012,1831.2,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351421456,5.620012,1831.2,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351422664,11.08109242,1831.2,1830.8,10.06981266]
["bitfinex","ETHUSD",1746351422862,11.08109242,1831.2,1830.8,4.60795533]
["bitfinex","ETHUSD",1746351422863,5.46119892,1831.1,1830.8,4.60795533]
["bitfinex","ETHUSD",1746351423081,0.20528277,1831.0,1830.8,4.60795533]
["bitfinex","ETHUSD",1746351423795,0.20528277,1831.0,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351424196,5.66684961,1831.0,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351424369,0.8194,1830.9,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351424867,1.02421808,1830.9,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351425385,1.02421808,1830.9,1830.6,7.07056714]
["bitfinex","ETHUSD",1746351425586,1.02421808,1830.9,1830.6,7.93698442]
["bitfinex","ETHUSD",1746351425764,1.02421808,1830.9,1830.6,2.47437261]
["bitfinex","ETHUSD",1746351426309,1.02421808,1830.9,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351426310,4.654,1830.8,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351426773,0.20245768,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351429430,5.66484911,1830.7,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351429617,0.8057,1830.6,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351430032,0.20152795,1830.5,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351430235,0.20152795,1830.5,1830.4,7.07124204]
["bitfinex","ETHUSD",1746351430434,0.20152795,1830.5,1830.4,8.40534194]
["bitfinex","ETHUSD",1746351430599,0.8057,1830.7,1830.4,8.40534194]
["bitfinex","ETHUSD",1746351430800,0.8057,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351435707,0.98932435,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351438552,0.18362435,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351439743,5.64601578,1830.7,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351439944,0.18362435,1830.7,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351440241,5.64606183,1830.7,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351441249,0.18362435,1830.7,1830.4,7.07123345]
["bitfinex","ETHUSD",1746351441754,0.18362435,1830.7,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351442050,5.64602516,1830.7,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351442255,0.18362435,1830.7,1830.4,7.07105384]
["bitfinex","ETHUSD",1746351443657,5.64611703,1830.7,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351445158,0.18362435,1830.7,1830.5,0.8238]
["bitfinex","ETHUSD",1746351445338,0.18362435,1830.7,1830.4,6.17028526]
["bitfinex","ETHUSD",1746351445339,0.18362435,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351445548,0.99672435,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351449870,0.94577,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351450769,5.46268982,1830.6,1830.2,7.07171484]
["bitfinex","ETHUSD",1746351450967,6.4082651,1830.7,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351451168,0.13057015,1830.5,1830.3,1.60795533]
["bitfinex","ETHUSD",1746351451469,0.12925882,1830.4,1830.3,1.60795533]
["bitfinex","ETHUSD",1746351451636,5.46271466,1830.6,1830.3,1.60795533]
["bitfinex","ETHUSD",1746351451838,0.12972384,1830.5,1830.3,1.60795533]
["bitfinex","ETHUSD",1746351453467,0.12972384,1830.5,1830.3,7.07141673]
["bitfinex","ETHUSD",1746351453694,11.73832929,1830.7,1830.3,7.07141673]
["bitfinex","ETHUSD",1746351453970,5.59288221,1830.6,1830.3,1.60795533]
["bitfinex","ETHUSD",1746351454273,0.13018881,1830.6,1830.3,1.60795533]
["bitfinex","ETHUSD",1746351455495,5.59288619,1830.6,1830.3,1.60795533]
["bitfinex","ETHUSD",1746351456489,0.13018881,1830.6,1830.3,7.07146334]
["bitfinex","ETHUSD",1746351456789,0.13018881,1830.6,1830.3,7.82786334]
["bitfinex","ETHUSD",1746351460080,0.13018881,1830.6,1830.3,2.36435533]
["bitfinex","ETHUSD",1746351460247,10.24488186,1830.6,1830.3,2.36435533]
["bitfinex","ETHUSD",1746351460682,4.78218881,1830.6,1830.3,7.82793154]
["bitfinex","ETHUSD",1746351460879,4.78218881,1830.6,1830.5,1.60795533]
["bitfinex","ETHUSD",1746351468689,4.78218881,1830.6,1830.5,1.59447526]
["bitfinex","ETHUSD",1746351474704,0.13018881,1830.6,1830.5,1.59447526]
["bitfinex","ETHUSD",1746351474860,0.13018881,1830.6,1830.5,7.11209261]
["bitfinex","ETHUSD",1746351475183,4.647,1830.9,1830.5,7.88329261]
["bitfinex","ETHUSD",1746351475385,4.647,1830.9,1830.7,1.60795533]
["bitfinex","ETHUSD",1746351475585,0.13105643,1830.8,1830.7,1.60795533]
["bitfinex","ETHUSD",1746351475786,4.647,1830.9,1830.7,1.60795533]
["bitfinex","ETHUSD",1746351475987,0.13105643,1830.8,1830.6,5.46264843]
["bitfinex","ETHUSD",1746351476165,0.13105643,1830.8,1830.7,1.60795533]
["bitfinex","ETHUSD",1746351476367,4.647,1830.9,1830.7,1.60795533]
["bitfinex","ETHUSD",1746351476599,0.13171191,1830.8,1830.7,1.60795533]
["bitfinex","ETHUSD",1746351477002,4.647,1830.9,1830.7,1.60795533]
["bitfinex","ETHUSD",1746351477201,0.13171191,1830.8,1830.7,1.60795533]
["bitfinex","ETHUSD",1746351477499,4.647,1830.9,1830.7,1.60795533]
["bitfinex","ETHUSD",1746351477866,0.13171191,1830.8,1830.7,1.60795533]
["bitfinex","ETHUSD",1746351478099,5.59380498,1830.8,1830.5,3.09036459]
["bitfinex","ETHUSD",1746351478277,5.46209307,1830.8,1830.5,3.09036459]
["bitfinex","ETHUSD",1746351478478,0.13124704,1830.7,1830.5,2.37915533]
["bitfinex","ETHUSD",1746351479410,0.13124704,1830.7,1830.5,1.60795533]
["bitfinex","ETHUSD",1746351479611,0.13124704,1830.7,1830.5,7.07090276]
["bitfinex","ETHUSD",1746351479798,10.90147976,1830.9,1830.5,7.07090276]
["bitfinex","ETHUSD",1746351480007,0.13078212,1830.6,1830.5,7.07090276]
["bitfinex","ETHUSD",1746351480179,10.90147976,1830.9,1830.5,7.07090276]
["bitfinex","ETHUSD",1746351480380,0.13078212,1830.6,1830.5,7.07090276]
["bitfinex","ETHUSD",1746351480579,10.90147976,1830.9,1830.5,7.07090276]
["bitfinex","ETHUSD",1746351480909,16.36353524,1830.9,1830.5,7.07090276]
["bitfinex","ETHUSD",1746351481115,5.59397212,1830.8,1830.5,1.60795533]
["bitfinex","ETHUSD",1746351481900,5.46241022,1830.7,1830.5,1.60795533]
["bitfinex","ETHUSD",1746351482105,0.13078212,1830.6,1830.5,1.60795533]
["bitfinex","ETHUSD",1746351483903,5.46227417,1830.8,1830.5,1.60795533]
["bitfinex","ETHUSD",1746351484092,0.13047126,1830.7,1830.5,1.60795533]
["bitfinex","ETHUSD",1746351486518,5.5930436,1830.7,1830.5,1.60795533]
["bitfinex","ETHUSD",1746351486816,6.4256436,1830.7,1830.5,1.60795533]
["bitfinex","ETHUSD",1746351486977,6.42561406,1830.7,1830.3,1.60795533]
["bitfinex","ETHUSD",1746351487181,5.46280912,1830.6,1830.3,1.60795533]
["bitfinex","ETHUSD",1746351487394,5.59281546,1830.6,1830.3,1.60795533]
["bitfinex","ETHUSD",1746351487590,5.46326796,1830.5,1830.3,1.60795533]
["bitfinex","ETHUSD",1746351487802,5.59280933,1830.5,1830.3,1.60795533]
["bitfinex","ETHUSD",1746351488113,0.12954137,1830.5,1830.3,1.60795533]
["bitfinex","ETHUSD",1746351490699,5.59253498,1830.5,1830.3,1.60795533]
["bitfinex","ETHUSD",1746351491003,0.12954137,1830.5,1830.3,7.07151769]
["bitfinex","ETHUSD",1746351491209,0.12954137,1830.5,1830.3,7.91041925]
["bitfinex","ETHUSD",1746351491410,0.12954137,1830.5,1830.3,7.85578946]
["bitfinex","ETHUSD",1746351492626,0.12954137,1830.5,1830.3,7.91041926]
["bitfinex","ETHUSD",1746351492925,0.12954137,1830.5,1830.3,7.9102075]
["bitfinex","ETHUSD",1746351493088,0.12954137,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746351494110,0.12954137,1830.5,1830.4,7.63031786]
["bitfinex","ETHUSD",1746351494303,10.68699999,1830.8,1830.5,5.46298131]
["bitfinex","ETHUSD",1746351494505,0.12953552,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351497369,0.12953552,1830.7,1830.6,7.07064515]
["bitfinex","ETHUSD",1746351497509,0.12953552,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351499441,0.12953552,1830.7,1830.6,7.89434515]
["bitfinex","ETHUSD",1746351499648,0.12953552,1830.7,1830.6,9.23005884]
["bitfinex","ETHUSD",1746351499846,4.647,1830.9,1830.6,9.22989898]
["bitfinex","ETHUSD",1746351500142,4.647,1830.9,1830.7,5.46219749]
["bitfinex","ETHUSD",1746351500341,0.13259613,1830.8,1830.7,5.46219749]
["bitfinex","ETHUSD",1746351500655,5.458,1830.9,1830.6,1.33571369]
["bitfinex","ETHUSD",1746351500818,5.46256774,1830.7,1830.4,5.43165533]
["bitfinex","ETHUSD",1746351501156,0.13167075,1830.6,1830.4,2.43165533]
["bitfinex","ETHUSD",1746351501367,10.91996406,1830.9,1830.5,5.4629747]
["bitfinex","ETHUSD",1746351502951,10.91984035,1830.9,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351503780,20.518,1831.3,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351503942,5.4613138,1831.1,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351504290,6.27219818,1831.1,1830.7,0.8237]
["bitfinex","ETHUSD",1746351504455,6.27219818,1831.1,1830.7,6.28609098]
["bitfinex","ETHUSD",1746351505379,4.647,1831.2,1830.8,7.0698116]
["bitfinex","ETHUSD",1746351505754,4.647,1831.2,1830.8,12.53167601]
["bitfinex","ETHUSD",1746351505974,4.647,1831.2,1830.8,7.06986241]
["bitfinex","ETHUSD",1746351506279,19.707,1831.3,1831.0,7.06925885]
["bitfinex","ETHUSD",1746351506489,19.707,1831.3,1831.1,6.22063968]
["bitfinex","ETHUSD",1746351507543,19.707,1831.3,1831.1,6.27524764]
["bitfinex","ETHUSD",1746351507742,19.707,1831.3,1831.1,7.60962166]
["bitfinex","ETHUSD",1746351508695,19.707,1831.3,1831.0,5.461369]
["bitfinex","ETHUSD",1746351508905,25.16760348,1831.3,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351509079,19.707,1831.3,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351509619,19.707,1831.3,1831.0,7.06937181]
["bitfinex","ETHUSD",1746351510191,19.707,1831.3,1831.0,7.06923398]
["bitfinex","ETHUSD",1746351510399,4.642,1831.4,1831.0,7.06923398]
["bitfinex","ETHUSD",1746351510611,10.10233989,1831.4,1831.0,12.53052233]
["bitfinex","ETHUSD",1746351510903,0.12164663,1831.3,1831.0,12.53052233]
["bitfinex","ETHUSD",1746351511230,4.642,1831.4,1831.1,5.46115573]
["bitfinex","ETHUSD",1746351511393,4.642,1831.4,1831.2,7.8874333]
["bitfinex","ETHUSD",1746351512433,5.4222,1831.4,1831.0,5.20556756]
["bitfinex","ETHUSD",1746351512718,10.88250861,1831.4,1831.0,7.88793574]
["bitfinex","ETHUSD",1746351512921,10.88250861,1831.4,1831.0,22.38793574]
["bitfinex","ETHUSD",1746351513509,10.88250884,1831.4,1831.0,7.88785909]
["bitfinex","ETHUSD",1746351514225,5.4222,1831.4,1831.0,7.88783095]
["bitfinex","ETHUSD",1746351514399,5.4222,1831.4,1831.1,5.46117699]
["bitfinex","ETHUSD",1746351514595,10.88250815,1831.4,1831.0,7.88783095]
["bitfinex","ETHUSD",1746351514802,5.4222,1831.4,1831.0,7.88783095]
["bitfinex","ETHUSD",1746351515002,5.4222,1831.4,1831.0,13.34912699]
["bitfinex","ETHUSD",1746351515216,10.88274309,1831.4,1831.0,7.88783095]
["bitfinex","ETHUSD",1746351515828,10.88266056,1831.4,1830.9,18.19443016]
["bitfinex","ETHUSD",1746351516028,5.46109148,1831.2,1830.9,3.69443016]
["bitfinex","ETHUSD",1746351516261,5.461311,1831.1,1830.9,3.69443016]
["bitfinex","ETHUSD",1746351517850,5.46149645,1831.0,1830.9,3.69443016]
["bitfinex","ETHUSD",1746351518439,10.10249645,1831.0,1830.9,3.69443016]
["bitfinex","ETHUSD",1746351518627,10.10249645,1831.0,1830.6,6.08498549]
["bitfinex","ETHUSD",1746351518830,10.10249645,1831.0,1830.6,13.00244613]
["bitfinex","ETHUSD",1746351519027,4.641,1831.0,1830.6,13.00222443]
["bitfinex","ETHUSD",1746351519229,4.641,1831.0,1830.7,5.46234639]
["bitfinex","ETHUSD",1746351520756,5.46186064,1830.9,1830.6,7.53976171]
["bitfinex","ETHUSD",1746351520919,6.27988281,1830.9,1830.6,3.69443016]
["bitfinex","ETHUSD",1746351521114,5.46239143,1830.7,1830.6,3.69443016]
["bitfinex","ETHUSD",1746351521527,5.46221376,1830.8,1830.6,3.69443016]
["bitfinex","ETHUSD",1746351522349,5.46221376,1830.8,1830.5,1.60795533]
["bitfinex","ETHUSD",1746351523034,6.27986433,1830.9,1830.5,1.60795533]
["bitfinex","ETHUSD",1746351523239,6.27986433,1830.9,1830.5,2.37835533]
["bitfinex","ETHUSD",1746351523633,5.46219669,1830.8,1830.5,2.37835533]
["bitfinex","ETHUSD",1746351525856,0.11652918,1830.7,1830.5,2.37835533]
["bitfinex","ETHUSD",1746351529144,0.11652918,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746351529548,4.642,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746351529747,0.11566929,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746351529947,4.642,1830.9,1830.7,1.60795533]
["bitfinex","ETHUSD",1746351531026,4.642,1830.9,1830.8,0.755]
["bitfinex","ETHUSD",1746351531432,4.642,1830.9,1830.7,1.60795533]
["bitfinex","ETHUSD",1746351531722,4.642,1830.9,1830.6,5.77754423]
["bitfinex","ETHUSD",1746351531934,10.10381766,1830.9,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351532152,5.4622275,1830.8,1830.5,2.36295533]
["bitfinex","ETHUSD",1746351532338,5.4622275,1830.8,1830.5,1.60795533]
["bitfinex","ETHUSD",1746351533782,5.46223338,1830.8,1830.5,1.60795533]
["bitfinex","ETHUSD",1746351533986,6.26873338,1830.8,1830.5,1.60795533]
["bitfinex","ETHUSD",1746351534645,5.46244083,1830.7,1830.3,10.82640517]
["bitfinex","ETHUSD",1746351534855,5.46244083,1830.7,1830.3,10.23990701]
["bitfinex","ETHUSD",1746351536260,5.46313125,1830.5,1830.3,1.60795533]
["bitfinex","ETHUSD",1746351536482,6.26963125,1830.5,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351538479,10.90663125,1830.5,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351539075,10.10013125,1830.5,1830.2,2.31515818]
["bitfinex","ETHUSD",1746351539658,4.637,1830.5,1830.2,2.31515818]
["bitfinex","ETHUSD",1746351539880,4.637,1830.5,1830.2,7.77889294]
["bitfinex","ETHUSD",1746351540237,4.637,1830.5,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351540839,0.11458324,1830.5,1830.4,7.07124204]
["bitfinex","ETHUSD",1746351541084,4.637,1830.7,1830.4,8.32471439]
["bitfinex","ETHUSD",1746351541288,0.1054999,1830.5,1830.4,2.86142768]
["bitfinex","ETHUSD",1746351541469,5.46273298,1830.6,1830.4,2.86142768]
["bitfinex","ETHUSD",1746351541656,0.10470794,1830.5,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351542662,10.09957871,1830.7,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351542849,0.10470794,1830.5,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351543049,10.09957871,1830.7,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351543281,0.10470794,1830.5,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351543481,6.25019803,1830.6,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351543687,0.10470794,1830.5,1830.4,7.84187636]
["bitfinex","ETHUSD",1746351543854,4.637,1830.7,1830.4,7.84187636]
["bitfinex","ETHUSD",1746351544055,0.10470794,1830.5,1830.4,7.84187636]
["bitfinex","ETHUSD",1746351544260,4.637,1830.7,1830.5,5.46294719]
["bitfinex","ETHUSD",1746351544590,4.637,1830.7,1830.4,7.8418666]
["bitfinex","ETHUSD",1746351544757,4.637,1830.7,1830.5,0.78418666]
["bitfinex","ETHUSD",1746351544964,4.637,1830.7,1830.4,2.43338355]
["bitfinex","ETHUSD",1746351545151,10.09860164,1831.0,1830.6,7.07064515]
["bitfinex","ETHUSD",1746351546189,4.637,1831.0,1830.7,0.7708]
["bitfinex","ETHUSD",1746351546393,4.637,1831.0,1830.7,6.23317072]
["bitfinex","ETHUSD",1746351546591,4.637,1831.0,1830.7,7.56352863]
["bitfinex","ETHUSD",1746351546996,4.637,1831.0,1830.7,2.10115791]
["bitfinex","ETHUSD",1746351547154,4.637,1831.0,1830.7,7.56352732]
["bitfinex","ETHUSD",1746351547785,4.637,1831.0,1830.7,2.10115791]
["bitfinex","ETHUSD",1746351548361,10.09851772,1831.0,1830.7,0.7708]
["bitfinex","ETHUSD",1746351549198,4.637,1831.0,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351549399,4.637,1831.0,1830.8,7.06982124]
["bitfinex","ETHUSD",1746351550105,24.344,1831.3,1831.0,5.46128276]
["bitfinex","ETHUSD",1746351550308,24.344,1831.3,1831.1,1.60795533]
["bitfinex","ETHUSD",1746351552005,29.80464891,1831.3,1831.1,1.60795533]
["bitfinex","ETHUSD",1746351552206,30.57614891,1831.3,1830.9,22.36653051]
["bitfinex","ETHUSD",1746351552506,30.57614891,1831.3,1830.9,24.90318356]
["bitfinex","ETHUSD",1746351552978,30.57614891,1831.3,1830.9,30.36468099]
["bitfinex","ETHUSD",1746351553177,25.1155,1831.3,1830.9,15.86468099]
["bitfinex","ETHUSD",1746351553591,25.1155,1831.3,1831.0,5.46148516]
["bitfinex","ETHUSD",1746351553592,24.344,1831.3,1831.0,5.46148516]
["bitfinex","ETHUSD",1746351553807,24.344,1831.3,1831.0,1.58645731]
["bitfinex","ETHUSD",1746351554129,24.344,1831.3,1831.0,5.46149485]
["bitfinex","ETHUSD",1746351554728,24.344,1831.3,1831.0,5.46125534]
["bitfinex","ETHUSD",1746351554928,4.637,1831.3,1831.1,7.06894919]
["bitfinex","ETHUSD",1746351555132,6.03999999,1831.7,1831.3,5.46049068]
["bitfinex","ETHUSD",1746351555133,10.86965916,1831.7,1831.3,5.46049068]
["bitfinex","ETHUSD",1746351555312,10.86965916,1831.7,1831.3,7.06844601]
["bitfinex","ETHUSD",1746351555514,10.86965916,1831.7,1831.3,1.60795533]
["bitfinex","ETHUSD",1746351555712,5.57129765,1831.6,1831.3,1.60795533]
["bitfinex","ETHUSD",1746351556432,0.11154376,1831.6,1831.3,1.60795533]
["bitfinex","ETHUSD",1746351556637,0.11154376,1831.6,1831.3,7.06851235]
["bitfinex","ETHUSD",1746351556806,0.11154376,1831.6,1831.4,5.46027656]
["bitfinex","ETHUSD",1746351557234,0.11154376,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746351557545,0.11154376,1831.6,1831.5,8.95058899]
["bitfinex","ETHUSD",1746351557737,0.11154376,1831.6,1831.5,3.49058353]
["bitfinex","ETHUSD",1746351558701,0.11154376,1831.6,1831.5,2.39855533]
["bitfinex","ETHUSD",1746351565445,0.11154376,1831.6,1831.5,2.45315357]
["bitfinex","ETHUSD",1746351565644,0.11154376,1831.6,1831.5,2.39855533]
["bitfinex","ETHUSD",1746351565848,5.45899849,1831.9,1831.5,2.39855533]
["bitfinex","ETHUSD",1746351566047,0.11589604,1831.6,1831.5,2.39855533]
["bitfinex","ETHUSD",1746351566210,5.45899849,1831.9,1831.5,4.63441567]
["bitfinex","ETHUSD",1746351566411,0.11589604,1831.6,1831.5,10.09441448]
["bitfinex","ETHUSD",1746351566715,5.45899849,1831.9,1831.5,4.63441567]
["bitfinex","ETHUSD",1746351566950,0.11589604,1831.6,1831.5,4.63441567]
["bitfinex","ETHUSD",1746351567146,5.45899849,1831.9,1831.5,4.63441567]
["bitfinex","ETHUSD",1746351567348,0.11589604,1831.6,1831.5,4.63441567]
["bitfinex","ETHUSD",1746351567651,0.11761037,1831.6,1831.5,4.63441567]
["bitfinex","ETHUSD",1746351567815,0.11761037,1831.6,1831.5,10.09442113]
["bitfinex","ETHUSD",1746351568136,5.45899849,1831.9,1831.5,10.149013]
["bitfinex","ETHUSD",1746351568335,0.11761037,1831.6,1831.5,10.149013]
["bitfinex","ETHUSD",1746351568533,6.03999999,1832.1,1831.8,5.45904256]
["bitfinex","ETHUSD",1746351568736,5.45809023,1832.2,1832.0,2.38515533]
["bitfinex","ETHUSD",1746351568938,5.45809023,1832.2,1831.9,0.54590426]
["bitfinex","ETHUSD",1746351568939,5.45821734,1832.1,1831.9,0.54590426]
["bitfinex","ETHUSD",1746351569142,5.45821734,1832.1,1831.8,2.41735533]
["bitfinex","ETHUSD",1746351570153,5.45821734,1832.1,1831.8,16.91735533]
["bitfinex","ETHUSD",1746351570817,0.1093435,1832.0,1831.8,16.91735533]
["bitfinex","ETHUSD",1746351572148,0.1093435,1832.0,1831.8,22.37623369]
["bitfinex","ETHUSD",1746351572517,15.54774604,1832.3,1831.8,22.37623369]
["bitfinex","ETHUSD",1746351572723,5.45794617,1832.2,1832.0,1.60795533]
["bitfinex","ETHUSD",1746351573456,10.08978141,1832.3,1832.0,1.60795533]
["bitfinex","ETHUSD",1746351573950,10.08978141,1832.3,1832.0,2.36005533]
["bitfinex","ETHUSD",1746351575416,5.45803206,1832.2,1832.0,2.36005533]
["bitfinex","ETHUSD",1746351577654,5.45803206,1832.2,1832.0,16.86005533]
["bitfinex","ETHUSD",1746351577856,10.08980625,1832.3,1832.1,1.68600553]
["bitfinex","ETHUSD",1746351578524,15.54769591,1832.3,1832.1,1.68600553]
["bitfinex","ETHUSD",1746351578726,10.08980625,1832.3,1832.1,1.68600553]
["bitfinex","ETHUSD",1746351579157,15.54767731,1832.3,1832.1,1.68600553]
["bitfinex","ETHUSD",1746351579335,10.08980625,1832.3,1832.1,1.68600553]
["bitfinex","ETHUSD",1746351580150,5.45791944,1832.2,1832.1,1.68600553]
["bitfinex","ETHUSD",1746351581058,5.45791944,1832.2,1832.0,2.36005533]
["bitfinex","ETHUSD",1746351581242,15.54769804,1832.3,1832.0,2.36005533]
["bitfinex","ETHUSD",1746351581449,10.08980625,1832.3,1832.0,2.36005533]
["bitfinex","ETHUSD",1746351581628,5.45797148,1832.2,1832.0,2.36005533]
["bitfinex","ETHUSD",1746351582255,5.45797148,1832.2,1832.0,4.04606086]
["bitfinex","ETHUSD",1746351582859,5.45797148,1832.2,1832.0,3.29396086]
["bitfinex","ETHUSD",1746351583059,5.45797148,1832.2,1832.0,1.60795533]
["bitfinex","ETHUSD",1746351583876,10.91617752,1832.2,1832.0,1.60795533]
["bitfinex","ETHUSD",1746351584166,5.45797148,1832.2,1832.0,1.60795533]
["bitfinex","ETHUSD",1746351584867,5.45870836,1832.0,1831.8,2.02782761]
["bitfinex","ETHUSD",1746351585570,6.21659482,1832.1,1831.8,1.60795533]
["bitfinex","ETHUSD",1746351585862,6.21480218,1832.7,1832.2,5.45762853]
["bitfinex","ETHUSD",1746351586063,5.45683503,1832.6,1832.4,1.60795533]
["bitfinex","ETHUSD",1746351586257,5.56007397,1832.6,1832.4,1.60795533]
["bitfinex","ETHUSD",1746351586764,5.45702592,1832.5,1832.4,1.60795533]
["bitfinex","ETHUSD",1746351587067,5.45735143,1832.4,1832.2,1.60795533]
["bitfinex","ETHUSD",1746351587234,5.55979203,1832.5,1832.2,1.60795533]
["bitfinex","ETHUSD",1746351589061,5.45791944,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746351589269,5.45791944,1832.2,1831.9,0.7527]
["bitfinex","ETHUSD",1746351589270,5.45779897,1832.3,1831.9,3.7527]
["bitfinex","ETHUSD",1746351589436,5.45768698,1832.3,1831.9,4.9228716]
["bitfinex","ETHUSD",1746351589837,5.45768698,1832.3,1832.0,1.60795533]
["bitfinex","ETHUSD",1746351590233,5.45801521,1832.2,1832.0,1.60795533]
["bitfinex","ETHUSD",1746351590438,5.4583493,1832.1,1831.8,16.52389716]
["bitfinex","ETHUSD",1746351591379,5.45791944,1832.2,1831.8,5.02389716]
["bitfinex","ETHUSD",1746351591584,5.45826333,1832.1,1831.8,1.60795533]
["bitfinex","ETHUSD",1746351591792,5.4580928,1832.2,1832.0,1.60795533]
["bitfinex","ETHUSD",1746351600898,5.45821734,1832.1,1832.0,1.60795533]
["bitfinex","ETHUSD",1746351601764,5.45821734,1832.1,1831.8,1.60795533]
["bitfinex","ETHUSD",1746351602205,5.4581091,1832.2,1831.8,1.60795533]
["bitfinex","ETHUSD",1746351602570,10.0861091,1832.2,1831.8,1.60795533]
["bitfinex","ETHUSD",1746351602770,10.0861091,1832.2,1831.8,9.88654078]
["bitfinex","ETHUSD",1746351603305,15.54427562,1832.2,1831.8,9.88654078]
["bitfinex","ETHUSD",1746351603600,5.45822048,1832.1,1831.8,4.42744245]
["bitfinex","ETHUSD",1746351604500,10.08604898,1832.2,1831.8,9.88655265]
["bitfinex","ETHUSD",1746351604669,10.08604898,1832.2,1831.9,0.98865527]
["bitfinex","ETHUSD",1746351605070,10.08604898,1832.2,1831.8,9.88655265]
["bitfinex","ETHUSD",1746351605377,10.08604898,1832.2,1832.0,1.60795533]
["bitfinex","ETHUSD",1746351605970,5.45821734,1832.1,1832.0,1.60795533]
["bitfinex","ETHUSD",1746351608201,5.45858177,1832.0,1831.8,1.60795533]
["bitfinex","ETHUSD",1746351608405,0.7836,1832.1,1831.8,1.60795533]
["bitfinex","ETHUSD",1746351608703,5.45881325,1831.9,1831.8,1.60795533]
["bitfinex","ETHUSD",1746351609277,5.45870789,1832.0,1831.8,1.60795533]
["bitfinex","ETHUSD",1746351611405,5.45881325,1831.9,1831.5,16.91865533]
["bitfinex","ETHUSD",1746351611609,5.45953625,1831.7,1831.3,5.46046992]
["bitfinex","ETHUSD",1746351611791,10.08730332,1831.8,1831.5,1.60795533]
["bitfinex","ETHUSD",1746351611997,4.628,1831.8,1831.5,1.60795533]
["bitfinex","ETHUSD",1746351612397,10.08734636,1831.8,1831.5,1.60795533]
["bitfinex","ETHUSD",1746351614409,4.628,1831.8,1831.5,1.60795533]
["bitfinex","ETHUSD",1746351614578,4.628,1831.8,1831.5,2.39584979]
["bitfinex","ETHUSD",1746351615182,4.628,1831.8,1831.5,7.85585345]
["bitfinex","ETHUSD",1746351616314,4.628,1831.8,1831.5,2.39584979]
["bitfinex","ETHUSD",1746351619790,10.0871237,1831.8,1831.5,2.39584979]
["bitfinex","ETHUSD",1746351622027,4.628,1831.8,1831.5,7.85582007]
["bitfinex","ETHUSD",1746351622224,4.628,1831.8,1831.7,1.60795533]
["bitfinex","ETHUSD",1746351623422,4.628,1831.8,1831.5,6.24768361]
["bitfinex","ETHUSD",1746351623423,5.45923748,1831.8,1831.5,1.60795533]
["bitfinex","ETHUSD",1746351624899,6.24613748,1831.8,1831.5,1.60795533]
["bitfinex","ETHUSD",1746351628032,11.705544,1831.8,1831.5,1.60795533]
["bitfinex","ETHUSD",1746351628525,5.45945624,1831.7,1831.5,1.60795533]
["bitfinex","ETHUSD",1746351629052,6.24619145,1831.8,1831.5,1.60795533]
["bitfinex","ETHUSD",1746351631559,0.22482596,1831.7,1831.5,1.60795533]
["bitfinex","ETHUSD",1746351631723,0.22482596,1831.7,1831.5,2.39238003]
["bitfinex","ETHUSD",1746351632255,5.68424082,1831.7,1831.5,2.39238003]
["bitfinex","ETHUSD",1746351632424,0.22482596,1831.7,1831.5,1.60795533]
["bitfinex","ETHUSD",1746351639680,5.68426594,1831.7,1831.5,1.60795533]
["bitfinex","ETHUSD",1746351640198,0.22482596,1831.7,1831.5,1.60795533]
["bitfinex","ETHUSD",1746351640854,5.68428422,1831.7,1831.5,1.60795533]
["bitfinex","ETHUSD",1746351641958,0.22482596,1831.7,1831.2,15.66159241]
["bitfinex","ETHUSD",1746351642154,5.46023056,1831.5,1831.2,1.60795533]
["bitfinex","ETHUSD",1746351642375,0.7925,1831.6,1831.0,2.43065533]
["bitfinex","ETHUSD",1746351642376,5.46092528,1831.2,1831.0,2.43065533]
["bitfinex","ETHUSD",1746351642683,6.47002935,1831.1,1830.8,2.43065533]
["bitfinex","ETHUSD",1746351642883,6.47002935,1831.1,1830.8,4.12372086]
["bitfinex","ETHUSD",1746351643088,6.47002935,1831.1,1830.8,3.30102086]
["bitfinex","ETHUSD",1746351643453,5.46152058,1831.0,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351643885,0.21519771,1830.9,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351645473,6.25381698,1831.1,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351645680,0.21565494,1831.0,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351646380,5.67720123,1831.0,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351646576,5.46179474,1830.9,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351646782,5.67699245,1830.9,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351648179,5.67699245,1830.9,1830.8,5.27136097]
["bitfinex","ETHUSD",1746351650006,6.71546784,1830.9,1830.8,3.66340564]
["bitfinex","ETHUSD",1746351650303,5.67699245,1830.9,1830.8,3.66340564]
["bitfinex","ETHUSD",1746351652925,5.4622483,1830.8,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351653323,0.21221231,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351659737,5.67460374,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351659915,0.21221231,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351663222,0.21221231,1830.7,1830.6,2.38555533]
["bitfinex","ETHUSD",1746351663860,0.21221231,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351664055,5.67460374,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351667259,0.21221231,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351667459,0.21221231,1830.7,1830.6,7.82114515]
["bitfinex","ETHUSD",1746351667647,0.21221231,1830.7,1830.6,12.31581398]
["bitfinex","ETHUSD",1746351667851,4.625,1831.1,1831.0,0.7505]
["bitfinex","ETHUSD",1746351668030,4.625,1831.1,1831.0,2.35845533]
["bitfinex","ETHUSD",1746351668764,5.46070374,1831.3,1831.0,2.35845533]
["bitfinex","ETHUSD",1746351668930,4.625,1831.4,1831.2,1.60795533]
["bitfinex","ETHUSD",1746351671760,4.625,1831.4,1831.2,7.06884798]
["bitfinex","ETHUSD",1746351671963,4.625,1831.4,1831.2,2.86095829]
["bitfinex","ETHUSD",1746351672151,4.625,1831.4,1831.2,1.60795533]
["bitfinex","ETHUSD",1746351675742,0.21516029,1831.3,1831.2,1.60795533]
["bitfinex","ETHUSD",1746351675942,4.625,1831.4,1831.2,1.60795533]
["bitfinex","ETHUSD",1746351676147,4.625,1831.7,1831.4,5.46019264]
["bitfinex","ETHUSD",1746351676362,4.625,1831.7,1831.5,0.54601926]
["bitfinex","ETHUSD",1746351677281,4.625,1831.7,1831.6,1.60795533]
["bitfinex","ETHUSD",1746351679783,5.4597203,1831.6,1831.4,1.60795533]
["bitfinex","ETHUSD",1746351680152,10.0845758,1831.7,1831.4,1.60795533]
["bitfinex","ETHUSD",1746351680585,5.45973976,1831.6,1831.4,1.60795533]
["bitfinex","ETHUSD",1746351681380,10.08454947,1831.7,1831.4,1.60795533]
["bitfinex","ETHUSD",1746351681678,10.08454947,1831.7,1831.4,2.14688086]
["bitfinex","ETHUSD",1746351683283,5.45975948,1831.6,1831.4,2.14688086]
["bitfinex","ETHUSD",1746351683465,10.08458021,1831.7,1831.4,2.14688086]
["bitfinex","ETHUSD",1746351684683,5.45986046,1831.6,1831.4,2.14688086]
["bitfinex","ETHUSD",1746351685476,5.46000546,1831.5,1831.4,1.60795533]
["bitfinex","ETHUSD",1746351686268,6.2413272,1831.6,1831.2,1.60795533]
["bitfinex","ETHUSD",1746351686269,5.46060175,1831.3,1831.2,1.60795533]
["bitfinex","ETHUSD",1746351686463,0.7816,1831.6,1831.2,1.60795533]
["bitfinex","ETHUSD",1746351686667,5.46032723,1831.4,1831.2,1.60795533]
["bitfinex","ETHUSD",1746351687792,5.46030359,1831.4,1831.3,0.7507]
["bitfinex","ETHUSD",1746351688190,5.46001995,1831.5,1831.3,0.7507]
["bitfinex","ETHUSD",1746351688360,5.46030359,1831.4,1831.3,0.7507]
["bitfinex","ETHUSD",1746351688994,5.46030359,1831.4,1831.2,2.37255533]
["bitfinex","ETHUSD",1746351690506,5.46001995,1831.5,1831.2,2.37255533]
["bitfinex","ETHUSD",1746351691004,0.18619713,1831.4,1831.2,2.37255533]
["bitfinex","ETHUSD",1746351691406,5.64651696,1831.4,1831.2,2.37255533]
["bitfinex","ETHUSD",1746351693208,11.10708448,1831.4,1831.2,2.37255533]
["bitfinex","ETHUSD",1746351693374,5.64651696,1831.4,1831.2,2.37255533]
["bitfinex","ETHUSD",1746351693705,5.46060175,1831.3,1831.2,1.60795533]
["bitfinex","ETHUSD",1746351694204,5.64634208,1831.3,1831.2,1.60795533]
["bitfinex","ETHUSD",1746351694508,6.41884208,1831.3,1831.2,1.60795533]
["bitfinex","ETHUSD",1746351696807,5.46149645,1831.0,1830.5,6.25316526]
["bitfinex","ETHUSD",1746351697008,0.1836917,1830.9,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351697312,6.23381425,1831.1,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351697486,0.18252382,1830.9,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351697688,5.46160242,1831.0,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351697989,0.18252382,1830.9,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351698811,5.46179474,1830.9,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351699011,5.64431856,1830.9,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351699777,5.64431856,1830.9,1830.6,4.60795533]
["bitfinex","ETHUSD",1746351699778,5.46209541,1830.8,1830.6,4.60795533]
["bitfinex","ETHUSD",1746351700103,0.18160968,1830.7,1830.6,2.14778086]
["bitfinex","ETHUSD",1746351700403,5.46200765,1830.9,1830.6,2.14778086]
["bitfinex","ETHUSD",1746351700589,0.18206678,1830.8,1830.6,2.14778086]
["bitfinex","ETHUSD",1746351700788,5.46163471,1831.0,1830.6,7.61046697]
["bitfinex","ETHUSD",1746351701014,0.18252382,1830.9,1830.6,2.14778086]
["bitfinex","ETHUSD",1746351701390,5.64435897,1830.9,1830.6,2.14778086]
["bitfinex","ETHUSD",1746351702010,5.46213541,1830.8,1830.6,2.14778086]
["bitfinex","ETHUSD",1746351702311,0.18160968,1830.7,1830.6,2.14778086]
["bitfinex","ETHUSD",1746351702805,5.46210383,1830.8,1830.6,2.14778086]
["bitfinex","ETHUSD",1746351703212,0.18160968,1830.7,1830.6,2.14778086]
["bitfinex","ETHUSD",1746351703889,0.18160968,1830.7,1830.6,16.64778086]
["bitfinex","ETHUSD",1746351704312,0.7725,1831.1,1830.6,16.64778086]
["bitfinex","ETHUSD",1746351704534,5.46189567,1830.9,1830.6,16.64778086]
["bitfinex","ETHUSD",1746351704838,0.18206678,1830.8,1830.6,16.64778086]
["bitfinex","ETHUSD",1746351705009,5.46180978,1830.9,1830.6,16.64778086]
["bitfinex","ETHUSD",1746351705211,0.18206678,1830.8,1830.6,16.64778086]
["bitfinex","ETHUSD",1746351705411,5.46180978,1830.9,1830.6,16.64778086]
["bitfinex","ETHUSD",1746351705612,0.18206678,1830.8,1830.6,16.64778086]
["bitfinex","ETHUSD",1746351705811,5.46180978,1830.9,1830.6,16.64778086]
["bitfinex","ETHUSD",1746351706144,0.18206678,1830.8,1830.7,1.15157064]
["bitfinex","ETHUSD",1746351706313,6.66340564,1831.8,1830.7,1.15157064]
["bitfinex","ETHUSD",1746351706314,4.621,1831.3,1831.2,0.7747]
["bitfinex","ETHUSD",1746351706510,15.54145926,1831.5,1831.2,3.00624226]
["bitfinex","ETHUSD",1746351706710,10.08119259,1831.5,1831.2,2.38265533]
["bitfinex","ETHUSD",1746351707936,5.46032773,1831.4,1831.2,2.38265533]
["bitfinex","ETHUSD",1746351709937,5.46032773,1831.4,1831.2,0.7747]
["bitfinex","ETHUSD",1746351710240,5.46060626,1831.3,1831.2,1.60795533]
["bitfinex","ETHUSD",1746351710442,5.46119818,1831.1,1830.9,2.42545533]
["bitfinex","ETHUSD",1746351710802,10.92223673,1831.2,1830.9,16.92545533]
["bitfinex","ETHUSD",1746351711021,5.46106828,1831.2,1830.9,18.61800086]
["bitfinex","ETHUSD",1746351711428,5.46106828,1831.2,1830.9,4.11800086]
["bitfinex","ETHUSD",1746351711707,5.46106828,1831.2,1830.9,2.42545533]
["bitfinex","ETHUSD",1746351711935,5.46073897,1831.3,1830.9,2.42545533]
["bitfinex","ETHUSD",1746351711936,5.46124036,1831.1,1830.9,2.42545533]
["bitfinex","ETHUSD",1746351712135,5.46140028,1831.1,1830.8,16.10795533]
["bitfinex","ETHUSD",1746351712637,5.46140028,1831.1,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351712835,5.46140028,1831.1,1830.8,2.51189424]
["bitfinex","ETHUSD",1746351713143,5.46140028,1831.1,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351713342,5.46076437,1831.3,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351713541,5.46101367,1831.2,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351713711,5.46076437,1831.3,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351713911,0.7643,1831.4,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351714107,5.6152176,1831.2,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351714315,5.46095131,1831.2,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351714513,0.1538096,1831.1,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351715247,5.46095131,1831.2,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351715421,0.1538096,1831.1,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351715613,5.46076773,1831.3,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351715815,0.15426629,1831.2,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351716133,0.15426629,1831.2,1831.0,10.1239224]
["bitfinex","ETHUSD",1746351716334,0.15426629,1831.2,1831.1,1.01239224]
["bitfinex","ETHUSD",1746351716533,4.621,1831.5,1831.1,7.25728172]
["bitfinex","ETHUSD",1746351716742,0.15423472,1831.2,1831.1,7.25728172]
["bitfinex","ETHUSD",1746351716945,4.621,1831.5,1831.1,8.86523705]
["bitfinex","ETHUSD",1746351717149,0.15423472,1831.2,1831.1,8.86523705]
["bitfinex","ETHUSD",1746351717318,4.621,1831.5,1831.1,8.86523705]
["bitfinex","ETHUSD",1746351717530,0.15423472,1831.2,1831.1,8.86523705]
["bitfinex","ETHUSD",1746351718013,10.08106895,1831.5,1831.1,8.91984117]
["bitfinex","ETHUSD",1746351718213,0.15514794,1831.4,1831.1,8.91984117]
["bitfinex","ETHUSD",1746351718425,0.15514794,1831.4,1831.2,0.89198412]
["bitfinex","ETHUSD",1746351721236,0.15514794,1831.4,1831.3,1.60795533]
["bitfinex","ETHUSD",1746351721469,0.15514794,1831.4,1830.8,0.90393891]
["bitfinex","ETHUSD",1746351721764,5.46159916,1831.0,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351721936,0.7975,1831.1,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351722142,0.15290972,1830.9,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351722332,5.46169795,1831.0,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351722532,0.15290972,1830.9,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351723133,5.61470446,1830.9,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351723370,5.4621777,1830.8,1830.6,5.27136097]
["bitfinex","ETHUSD",1746351723669,0.15155816,1830.7,1830.6,3.66340564]
["bitfinex","ETHUSD",1746351723855,0.15155816,1830.7,1830.6,5.27136097]
["bitfinex","ETHUSD",1746351724255,5.61394959,1830.7,1830.6,5.27136097]
["bitfinex","ETHUSD",1746351725171,5.61394959,1830.7,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351725172,5.46293677,1830.6,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351725344,5.46287008,1830.6,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351725548,5.61249559,1830.5,1830.2,16.10795533]
["bitfinex","ETHUSD",1746351725869,5.46340938,1830.4,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351726036,0.14859309,1830.3,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351726640,6.27664759,1830.5,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351726846,0.14905024,1830.4,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351728366,0.14905024,1830.4,1830.2,2.21155143]
["bitfinex","ETHUSD",1746351729677,5.6124274,1830.4,1830.2,2.21155143]
["bitfinex","ETHUSD",1746351730177,0.14905024,1830.4,1830.2,2.21155143]
["bitfinex","ETHUSD",1746351730891,0.14905024,1830.4,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351731382,5.6123484,1830.4,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351732046,0.14905024,1830.4,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351732895,5.61236374,1830.4,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351733679,5.61236899,1830.4,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351734279,0.14905024,1830.4,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351744583,5.61238629,1830.4,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351745611,5.4635852,1830.3,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351745809,0.13041991,1830.3,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351747614,5.46330524,1830.4,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351747827,0.13029349,1830.3,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351754813,0.13029349,1830.3,1830.2,11.54835264]
["bitfinex","ETHUSD",1746351755013,10.65499999,1830.7,1830.4,5.46301729]
["bitfinex","ETHUSD",1746351755228,10.65499999,1830.7,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351757347,6.03999999,1830.7,1830.6,7.07064515]
["bitfinex","ETHUSD",1746351757511,24.324,1831.0,1830.7,5.4622514]
["bitfinex","ETHUSD",1746351757839,29.78553622,1831.0,1830.7,1.60795533]
["bitfinex","ETHUSD",1746351758009,5.4619002,1830.9,1830.7,1.60795533]
["bitfinex","ETHUSD",1746351758209,6.2483002,1830.9,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351760352,0.7864,1830.9,1830.6,1.60795533]
["bitfinex","ETHUSD",1746351760563,0.7864,1830.9,1830.6,7.07059994]
["bitfinex","ETHUSD",1746351760872,0.7864,1830.9,1830.6,8.40086862]
["bitfinex","ETHUSD",1746351761040,25.1391,1831.0,1830.7,5.46236565]
["bitfinex","ETHUSD",1746351761373,25.1391,1831.0,1830.6,8.40073454]
["bitfinex","ETHUSD",1746351761541,4.615,1831.0,1830.8,7.88200284]
["bitfinex","ETHUSD",1746351761746,4.615,1831.0,1830.9,0.78820028]
["bitfinex","ETHUSD",1746351761929,10.89082103,1831.3,1830.9,0.78820028]
["bitfinex","ETHUSD",1746351762136,5.46103052,1831.2,1830.8,7.88200284]
["bitfinex","ETHUSD",1746351764673,4.615,1831.3,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351765477,10.07562672,1831.3,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351765839,15.5364714,1831.3,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351766078,10.07562672,1831.3,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351766283,15.53650328,1831.3,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351766587,10.07562672,1831.3,1831.0,1.60795533]
["bitfinex","ETHUSD",1746351767255,10.07562672,1831.3,1831.0,3.76493013]
["bitfinex","ETHUSD",1746351767980,4.615,1831.3,1831.0,3.76493013]
["bitfinex","ETHUSD",1746351769074,4.615,1831.3,1831.1,0.7853]
["bitfinex","ETHUSD",1746351769290,4.615,1831.3,1831.2,1.60795533]
["bitfinex","ETHUSD",1746351769773,11.50033998,1831.4,1831.2,1.60795533]
["bitfinex","ETHUSD",1746351770289,11.50033998,1831.4,1831.1,2.39325533]
["bitfinex","ETHUSD",1746351770441,11.50033998,1831.4,1831.1,3.39441236]
["bitfinex","ETHUSD",1746351771560,5.46074261,1831.3,1831.1,1.60795533]
["bitfinex","ETHUSD",1746351771768,5.46074261,1831.3,1831.0,2.1569748]
["bitfinex","ETHUSD",1746351772073,5.46101513,1831.2,1830.9,16.89325533]
["bitfinex","ETHUSD",1746351773680,5.46104751,1831.2,1830.9,16.10795533]
["bitfinex","ETHUSD",1746351773880,5.46104751,1831.2,1830.9,1.60795533]
["bitfinex","ETHUSD",1746351775871,6.27465181,1831.1,1830.9,1.60795533]
["bitfinex","ETHUSD",1746351776859,0.8133,1831.1,1830.9,1.60795533]
["bitfinex","ETHUSD",1746351777061,0.8133,1831.1,1830.9,2.31495919]
["bitfinex","ETHUSD",1746351777575,10.88737376,1831.2,1830.9,2.31495919]
["bitfinex","ETHUSD",1746351777763,5.4263,1831.2,1830.9,2.31495919]
["bitfinex","ETHUSD",1746351778192,5.4263,1831.2,1830.9,7.77672803]
["bitfinex","ETHUSD",1746351778496,5.4263,1831.2,1830.9,2.31495919]
["bitfinex","ETHUSD",1746351778705,10.88726175,1831.2,1830.9,2.31495919]
["bitfinex","ETHUSD",1746351779901,4.613,1831.2,1831.0,5.46148855]
["bitfinex","ETHUSD",1746351780110,4.613,1831.2,1831.0,7.01783332]
["bitfinex","ETHUSD",1746351780263,4.613,1831.2,1831.0,1.55634477]
["bitfinex","ETHUSD",1746351780462,4.613,1831.2,1831.0,0.7787]
["bitfinex","ETHUSD",1746351780990,10.07409232,1831.2,1831.0,0.7787]
["bitfinex","ETHUSD",1746351781260,5.46149645,1831.0,1830.8,1.60795533]
["bitfinex","ETHUSD",1746351781568,5.46149645,1831.0,1830.7,2.38665533]
["bitfinex","ETHUSD",1746351783995,6.27455994,1831.1,1830.7,7.84884537]
["bitfinex","ETHUSD",1746351784165,4.613,1831.2,1830.9,7.06961876]
["bitfinex","ETHUSD",1746351784563,10.07390078,1831.2,1830.9,1.60795533]
["bitfinex","ETHUSD",1746351786085,5.46149645,1831.0,1830.7,2.38665533]
["bitfinex","ETHUSD",1746351786388,6.25259645,1831.0,1830.7,1.60795533]
["bitfinex","ETHUSD",1746351786597,6.25259645,1831.0,1830.7,2.61501867]
["bitfinex","ETHUSD",1746351786812,0.7911,1831.0,1830.3,0.8202]
["bitfinex","ETHUSD",1746351787003,0.7911,1830.6,1830.1,2.42815533]
["bitfinex","ETHUSD",1746351787299,5.46311088,1830.5,1830.1,2.42815533]
["bitfinex","ETHUSD",1746351787802,5.4636228,1830.3,1830.1,2.42815533]
["bitfinex","ETHUSD",1746351788095,5.4633965,1830.4,1830.1,2.42815533]
["bitfinex","ETHUSD",1746351789799,5.4633965,1830.4,1830.1,3.58676015]
["bitfinex","ETHUSD",1746351790604,0.7816,1830.3,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351791108,5.46347398,1830.4,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351791306,0.7816,1830.5,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351791479,10.07296498,1830.6,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351792209,15.53592409,1830.6,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351792807,5.46306244,1830.5,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351793407,10.07293089,1830.6,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351794011,5.46299393,1830.5,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351794916,4.61,1830.6,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351795109,5.46320986,1830.5,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351795999,10.07284967,1830.6,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351796309,15.5358116,1830.6,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351796508,5.46303107,1830.5,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351799091,0.7816,1830.7,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351799304,4.612,1830.5,1830.4,1.60795533]
["bitfinex","ETHUSD",1746351802814,5.4633962,1830.4,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351805144,0.8266,1830.4,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351805505,6.29008893,1830.4,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351806437,10.90172045,1830.5,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351806605,5.46329642,1830.4,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351810639,5.4635852,1830.3,1830.2,1.60795533]
["bitfinex","ETHUSD",1746351812805,5.4386,1830.5,1830.0,1.60795533]
["bitfinex","ETHUSD",1746351813009,5.4644465,1830.1,1829.7,3.8117]
["bitfinex","ETHUSD",1746351813341,5.4644465,1830.1,1829.8,1.60795533]
["bitfinex","ETHUSD",1746351813846,6.23807951,1830.2,1829.8,1.60795533]
["bitfinex","ETHUSD",1746351814419,6.23807951,1830.2,1829.8,7.07302283]
["bitfinex","ETHUSD",1746351814621,6.23807951,1830.2,1829.8,8.70801047]
["bitfinex","ETHUSD",1746351814821,6.26842994,1830.3,1830.0,1.60795533]
["bitfinex","ETHUSD",1746351815435,5.46389647,1830.2,1830.0,1.60795533]
["bitfinex","ETHUSD",1746351817033,10.92802634,1830.2,1830.0,1.60795533]
["bitfinex","ETHUSD",1746351817246,5.46418228,1830.1,1830.0,1.60795533]
["bitfinex","ETHUSD",1746351818142,5.46389647,1830.2,1830.0,1.60795533]
["bitfinex","ETHUSD",1746351820753,5.46418228,1830.1,1830.0,1.60795533]
["bitfinex","ETHUSD",1746351823460,5.46407686,1830.2,1830.0,1.60795533]
["bitfinex","ETHUSD",1746351824375,5.46418228,1830.1,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351824551,10.92865904,1830.1,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351824860,5.46418228,1830.1,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351825023,5.46407349,1830.2,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351829163,6.26846332,1830.3,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351829380,5.46401915,1830.2,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351829539,5.46401915,1830.2,1829.9,2.31523897]
["bitfinex","ETHUSD",1746351829870,6.26846332,1830.3,1829.9,7.77996301]
["bitfinex","ETHUSD",1746351830164,5.46376332,1830.3,1830.1,1.60795533]
["bitfinex","ETHUSD",1746351830464,10.92760843,1830.3,1830.1,1.60795533]
["bitfinex","ETHUSD",1746351830628,5.46376332,1830.3,1830.1,1.60795533]
["bitfinex","ETHUSD",1746351831450,5.46388372,1830.2,1830.1,1.60795533]
["bitfinex","ETHUSD",1746351832526,10.07388372,1830.2,1830.1,1.60795533]
["bitfinex","ETHUSD",1746351832771,4.61,1830.2,1830.1,1.60795533]
["bitfinex","ETHUSD",1746351837554,4.61,1830.2,1830.1,2.36995533]
["bitfinex","ETHUSD",1746351838070,4.61,1830.2,1830.1,3.15339687]
["bitfinex","ETHUSD",1746351839195,4.61,1830.2,1830.1,8.61757915]
["bitfinex","ETHUSD",1746351839770,4.61,1830.2,1830.1,3.15339687]
["bitfinex","ETHUSD",1746351839955,5.46347712,1830.4,1830.1,1.60795533]
["bitfinex","ETHUSD",1746351841294,5.46372767,1830.3,1830.1,1.60795533]
["bitfinex","ETHUSD",1746351845297,5.46348241,1830.4,1830.1,1.60795533]
["bitfinex","ETHUSD",1746351845463,10.92701625,1830.4,1830.1,1.60795533]
["bitfinex","ETHUSD",1746351845664,5.46359891,1830.3,1830.1,1.60795533]
["bitfinex","ETHUSD",1746351846798,5.46388372,1830.2,1829.9,2.36995533]
["bitfinex","ETHUSD",1746351847296,5.46388372,1830.2,1829.9,3.15344789]
["bitfinex","ETHUSD",1746351848563,10.85381788,1830.3,1829.9,8.61822175]
["bitfinex","ETHUSD",1746351848901,16.31769189,1830.3,1829.9,8.61822175]
["bitfinex","ETHUSD",1746351849197,10.85381788,1830.3,1829.9,8.61822175]
["bitfinex","ETHUSD",1746351850292,16.31768706,1830.3,1829.9,8.61822175]
["bitfinex","ETHUSD",1746351850662,5.4638916,1830.2,1829.9,3.15344789]
["bitfinex","ETHUSD",1746351851199,6.29097815,1829.8,1829.7,3.69352434]
["bitfinex","ETHUSD",1746351851496,5.46537683,1829.7,1829.6,3.69352434]
["bitfinex","ETHUSD",1746351855797,16.11224881,1829.8,1829.6,3.69352434]
["bitfinex","ETHUSD",1746351856163,5.46537683,1829.7,1829.6,3.69352434]
["bitfinex","ETHUSD",1746351856366,5.46537683,1829.7,1829.5,0.7991]
["bitfinex","ETHUSD",1746351856799,16.11225035,1829.8,1829.5,0.7991]
["bitfinex","ETHUSD",1746351857504,10.64699999,1829.8,1829.5,0.7991]
["bitfinex","ETHUSD",1746351857691,5.46558734,1829.7,1829.5,0.7991]
["bitfinex","ETHUSD",1746351859102,5.46558734,1829.7,1829.4,0.7991]
["bitfinex","ETHUSD",1746351861817,10.64699999,1829.8,1829.4,0.7991]
["bitfinex","ETHUSD",1746351861977,10.64699999,1829.8,1829.6,0.7991]
["bitfinex","ETHUSD",1746351862172,10.64699999,1829.8,1829.6,6.26463984]
["bitfinex","ETHUSD",1746351864648,10.64699999,1829.8,1829.6,0.7991]
["bitfinex","ETHUSD",1746351865082,10.64699999,1829.8,1829.5,5.46586572]
["bitfinex","ETHUSD",1746351865281,10.64699999,1829.8,1829.5,3.58423486]
["bitfinex","ETHUSD",1746351865481,10.64699999,1829.8,1829.5,9.04999438]
["bitfinex","ETHUSD",1746351869448,10.64699999,1829.8,1829.5,9.04998752]
["bitfinex","ETHUSD",1746351870105,10.64699999,1829.8,1829.5,14.5157456]
["bitfinex","ETHUSD",1746351870591,10.64699999,1829.8,1829.5,9.04998752]
["bitfinex","ETHUSD",1746351871222,10.64699999,1829.8,1829.5,9.04998273]
["bitfinex","ETHUSD",1746351871589,10.64699999,1829.8,1829.5,14.51572338]
["bitfinex","ETHUSD",1746351871823,10.64699999,1829.8,1829.5,9.04997551]
["bitfinex","ETHUSD",1746351872032,10.64699999,1829.8,1829.5,14.51571899]
["bitfinex","ETHUSD",1746351872630,10.64699999,1829.8,1829.5,9.04997551]
["bitfinex","ETHUSD",1746351872931,10.64699999,1829.8,1829.5,14.51573575]
["bitfinex","ETHUSD",1746351873133,10.64699999,1829.8,1829.6,5.46563273]
["bitfinex","ETHUSD",1746351874247,10.64699999,1829.8,1829.5,9.05003829]
["bitfinex","ETHUSD",1746351875058,10.64699999,1829.8,1829.5,14.51581397]
["bitfinex","ETHUSD",1746351875253,10.64699999,1829.8,1829.6,5.46566956]
["bitfinex","ETHUSD",1746351887037,6.03999999,1829.8,1829.6,5.46566956]
["bitfinex","ETHUSD",1746351889874,0.7868,1829.7,1829.2,0.7548]
["bitfinex","ETHUSD",1746351890085,6.25235048,1829.7,1829.3,5.46656551]
["bitfinex","ETHUSD",1746351890244,6.25235048,1829.7,1829.3,7.07452084]
["bitfinex","ETHUSD",1746351890665,0.30788262,1829.6,1829.3,7.07452084]
["bitfinex","ETHUSD",1746351890880,0.30788262,1829.6,1829.3,8.92472228]
["bitfinex","ETHUSD",1746351891377,6.25235048,1829.7,1829.3,8.92472228]
["bitfinex","ETHUSD",1746351893401,0.30776787,1829.6,1829.3,8.92472228]
["bitfinex","ETHUSD",1746351894298,6.25235048,1829.7,1829.3,8.92472228]
["bitfinex","ETHUSD",1746351895747,6.25235048,1829.7,1829.3,8.92451704]
["bitfinex","ETHUSD",1746351895954,0.7868,1829.7,1829.3,8.92450652]
["bitfinex","ETHUSD",1746351896153,0.7868,1829.7,1829.4,5.46625847]
["bitfinex","ETHUSD",1746351896580,0.7868,1829.7,1829.3,8.92452785]
["bitfinex","ETHUSD",1746351896880,5.3918,1829.7,1829.3,8.92452785]
["bitfinex","ETHUSD",1746351897283,10.85717934,1829.7,1829.3,8.92452785]
["bitfinex","ETHUSD",1746351898686,10.85717934,1829.7,1829.3,3.45815677]
["bitfinex","ETHUSD",1746351898883,10.85735418,1829.7,1829.3,8.92472729]
["bitfinex","ETHUSD",1746351901215,4.605,1829.7,1829.4,6.3586976]
["bitfinex","ETHUSD",1746351901509,4.605,1829.7,1829.5,7.88679979]
["bitfinex","ETHUSD",1746351901856,4.605,1829.7,1829.5,7.88669377]
["bitfinex","ETHUSD",1746351902061,4.605,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746351902275,4.605,1829.7,1829.5,7.88674462]
["bitfinex","ETHUSD",1746351902487,4.605,1829.7,1829.5,10.76128079]
["bitfinex","ETHUSD",1746351903000,4.605,1829.7,1829.5,10.76123181]
["bitfinex","ETHUSD",1746351903320,4.606,1830.1,1829.8,6.27795851]
["bitfinex","ETHUSD",1746351903617,4.606,1830.1,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351904671,4.606,1830.1,1829.9,7.07272106]
["bitfinex","ETHUSD",1746351904914,4.606,1830.1,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351910213,4.606,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746351910374,4.606,1830.1,1830.0,0.7513]
["bitfinex","ETHUSD",1746351911500,4.606,1830.1,1830.0,6.21578087]
["bitfinex","ETHUSD",1746351913304,4.606,1830.1,1830.0,0.7513]
["bitfinex","ETHUSD",1746351913615,5.46358695,1830.3,1830.0,0.7513]
["bitfinex","ETHUSD",1746351915707,6.28719622,1830.2,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351915905,6.28719622,1830.2,1829.9,2.39636255]
["bitfinex","ETHUSD",1746351916528,6.28719622,1830.2,1829.9,16.89636255]
["bitfinex","ETHUSD",1746351916728,0.8233,1830.2,1829.9,7.86113349]
["bitfinex","ETHUSD",1746351917997,5.46376598,1830.3,1829.9,7.86113349]
["bitfinex","ETHUSD",1746351918409,10.88773963,1830.4,1829.9,2.39636255]
["bitfinex","ETHUSD",1746351918717,5.46360857,1830.3,1829.9,7.86096618]
["bitfinex","ETHUSD",1746351918917,5.46360857,1830.3,1830.0,0.78609662]
["bitfinex","ETHUSD",1746351919438,10.88773963,1830.4,1830.0,0.78609662]
["bitfinex","ETHUSD",1746351920139,5.46372812,1830.3,1830.0,0.78609662]
["bitfinex","ETHUSD",1746351920346,5.4637818,1830.3,1830.0,0.78609662]
["bitfinex","ETHUSD",1746351920639,5.4637818,1830.3,1829.9,2.39636255]
["bitfinex","ETHUSD",1746351920842,5.4637818,1830.3,1829.9,7.86107454]
["bitfinex","ETHUSD",1746351923429,5.46389342,1830.2,1829.9,2.39636255]
["bitfinex","ETHUSD",1746351923622,5.46429387,1830.1,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351923952,5.46448087,1830.0,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351924149,5.46429387,1830.1,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351925054,6.28736414,1830.2,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351925954,5.46406414,1830.2,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351926129,5.46362967,1830.3,1830.1,1.60795533]
["bitfinex","ETHUSD",1746351926652,16.10384554,1830.6,1830.2,6.23926629]
["bitfinex","ETHUSD",1746351926857,10.06384555,1830.6,1830.3,1.60795533]
["bitfinex","ETHUSD",1746351927227,10.06384555,1830.6,1830.3,2.39267749]
["bitfinex","ETHUSD",1746351927931,10.06371234,1830.6,1830.3,2.39267749]
["bitfinex","ETHUSD",1746351928319,4.601,1830.6,1830.3,2.39267749]
["bitfinex","ETHUSD",1746351928519,4.601,1830.6,1830.3,7.85626159]
["bitfinex","ETHUSD",1746351928754,4.601,1830.6,1830.5,1.60795533]
["bitfinex","ETHUSD",1746351929118,10.06368982,1830.6,1830.5,1.60795533]
["bitfinex","ETHUSD",1746351929324,4.601,1830.6,1830.5,1.60795533]
["bitfinex","ETHUSD",1746351930556,4.601,1830.6,1830.5,16.10795533]
["bitfinex","ETHUSD",1746351931744,6.03999999,1830.8,1830.5,17.79796086]
["bitfinex","ETHUSD",1746351931950,11.50209306,1830.8,1830.7,1.60795533]
["bitfinex","ETHUSD",1746351932253,11.50209306,1830.8,1830.5,16.19000553]
["bitfinex","ETHUSD",1746351932254,5.46268982,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746351932560,6.25376727,1830.7,1830.3,10.07142739]
["bitfinex","ETHUSD",1746351932740,5.46271144,1830.6,1830.4,1.00714274]
["bitfinex","ETHUSD",1746351932924,5.46271144,1830.6,1830.3,4.60795533]
["bitfinex","ETHUSD",1746351933243,5.46271144,1830.6,1830.3,19.10795533]
["bitfinex","ETHUSD",1746351934046,5.46307977,1830.5,1830.3,16.10795533]
["bitfinex","ETHUSD",1746351934460,0.7696,1830.4,1830.0,0.8174]
["bitfinex","ETHUSD",1746351934772,5.46435489,1830.1,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351935730,5.46407551,1830.2,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351936667,5.46419882,1830.1,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351937367,0.7696,1830.0,1829.8,3.69352434]
["bitfinex","ETHUSD",1746351937873,10.06434615,1830.1,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351938574,5.46448087,1830.0,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351942075,10.06436713,1830.1,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351943372,5.46448087,1830.0,1829.9,1.60795533]
["bitfinex","ETHUSD",1746351945375,10.06436713,1830.1,1829.4,0.7841]
["bitfinex","ETHUSD",1746351945376,6.26267315,1829.9,1829.4,0.7841]
["bitfinex","ETHUSD",1746351945575,5.4659743,1829.5,1829.4,1.60795533]
["bitfinex","ETHUSD",1746351949595,5.46627309,1829.4,1829.3,3.69352434]
["bitfinex","ETHUSD",1746351951580,5.46627309,1829.4,1829.2,1.60795533]
["bitfinex","ETHUSD",1746351951581,5.46657191,1829.3,1829.2,1.60795533]
["bitfinex","ETHUSD",1746351951781,10.06457191,1829.3,1829.2,1.60795533]
["bitfinex","ETHUSD",1746351953588,5.46763945,1829.0,1828.8,4.77867225]
["bitfinex","ETHUSD",1746351953756,5.46763945,1829.0,1828.9,1.60795533]
["bitfinex","ETHUSD",1746351953959,5.46716964,1829.1,1828.9,1.60795533]
["bitfinex","ETHUSD",1746351954388,5.46736084,1829.1,1828.9,1.60795533]
["bitfinex","ETHUSD",1746351954686,5.46746856,1829.0,1828.9,1.60795533]
["bitfinex","ETHUSD",1746351954891,5.4670632,1829.2,1828.9,1.60795533]
["bitfinex","ETHUSD",1746351955194,5.4670632,1829.2,1828.9,3.6680233]
["bitfinex","ETHUSD",1746351955893,5.4192,1829.3,1828.8,3.69352434]
["bitfinex","ETHUSD",1746351956114,5.46776751,1828.9,1828.8,3.69352434]
["bitfinex","ETHUSD",1746351956290,0.7925,1829.0,1828.8,5.30147967]
["bitfinex","ETHUSD",1746351956502,10.85724697,1829.3,1828.9,0.7653]
["bitfinex","ETHUSD",1746351956819,4.598,1829.3,1829.2,1.60795533]
["bitfinex","ETHUSD",1746351957167,4.598,1829.3,1829.2,2.37325533]
["bitfinex","ETHUSD",1746351959099,4.598,1829.3,1829.2,1.60795533]
["bitfinex","ETHUSD",1746351959293,10.06457191,1829.3,1829.0,16.10795533]
["bitfinex","ETHUSD",1746351959475,10.06457191,1829.3,1829.2,1.60795533]
["bitfinex","ETHUSD",1746351960211,4.598,1829.3,1829.2,1.60795533]
["bitfinex","ETHUSD",1746351961280,10.06457191,1829.3,1829.2,1.60795533]
["bitfinex","ETHUSD",1746351964237,4.598,1829.3,1829.2,1.60795533]
["bitfinex","ETHUSD",1746351965117,10.06457191,1829.3,1829.2,1.60795533]
["bitfinex","ETHUSD",1746351965284,4.598,1829.3,1829.2,1.60795533]
["bitfinex","ETHUSD",1746351980283,4.598,1829.3,1829.0,7.07523874]
["bitfinex","ETHUSD",1746351980485,4.598,1829.3,1829.1,0.70752387]
["bitfinex","ETHUSD",1746351984675,10.06229225,1829.4,1829.1,0.70752387]
["bitfinex","ETHUSD",1746351984874,5.46746856,1829.0,1828.8,1.60795533]
["bitfinex","ETHUSD",1746351985073,10.9352323,1829.0,1828.7,2.37935533]
["bitfinex","ETHUSD",1746351985382,5.46734895,1829.1,1828.6,13.93694055]
["bitfinex","ETHUSD",1746351985586,10.06366089,1829.0,1828.7,1.60795533]
["bitfinex","ETHUSD",1746351986884,5.46777196,1828.9,1828.7,1.60795533]
["bitfinex","ETHUSD",1746351987085,10.06364339,1829.0,1828.7,1.60795533]
["bitfinex","ETHUSD",1746351987586,5.46793742,1828.9,1828.6,5.30147967]
["bitfinex","ETHUSD",1746351988098,10.06362069,1829.0,1828.6,7.743852]
["bitfinex","ETHUSD",1746351989312,10.06362069,1829.0,1828.6,13.21250893]
["bitfinex","ETHUSD",1746351989511,10.06362069,1829.0,1828.9,1.60795533]
["bitfinex","ETHUSD",1746351993013,10.06362069,1829.0,1828.5,15.2714]
["bitfinex","ETHUSD",1746351993014,5.46877949,1828.6,1828.5,1.60795533]
["bitfinex","ETHUSD",1746351994913,10.06577949,1828.6,1828.5,1.60795533]
["bitfinex","ETHUSD",1746351995290,4.597,1828.6,1828.5,1.60795533]
["bitfinex","ETHUSD",1746351995822,10.06566455,1828.6,1828.5,1.60795533]
["bitfinex","ETHUSD",1746351996323,10.06566455,1828.6,1828.3,5.30147967]
["bitfinex","ETHUSD",1746351996618,10.37281727,1828.6,1828.3,5.0959171]
["bitfinex","ETHUSD",1746351996815,0.30715272,1828.5,1828.3,5.0959171]
["bitfinex","ETHUSD",1746351997115,0.30715272,1828.5,1828.3,4.68478665]
["bitfinex","ETHUSD",1746351997286,0.0453834,1828.4,1828.3,4.68478665]
["bitfinex","ETHUSD",1746351999021,0.0453834,1828.4,1828.3,4.37644545]
["bitfinex","ETHUSD",1746351999893,0.0453834,1828.4,1828.3,1.60795533]
["bitfinex","ETHUSD",1746352003597,0.0453834,1828.4,1828.3,1.196823]
["bitfinex","ETHUSD",1746352003999,0.0453834,1828.4,1828.3,6.66638488]
["bitfinex","ETHUSD",1746352004194,0.0453834,1828.4,1828.3,14.85567406]
["bitfinex","ETHUSD",1746352004516,0.0453834,1828.4,1828.3,14.80098298]
["bitfinex","ETHUSD",1746352005617,10.63399999,1828.9,1828.7,5.46828791]
["bitfinex","ETHUSD",1746352005822,10.63399999,1828.9,1828.8,7.07602182]
["bitfinex","ETHUSD",1746352005823,4.594,1828.9,1828.8,7.07602182]
["bitfinex","ETHUSD",1746352006424,4.594,1828.9,1828.8,1.60795533]
["bitfinex","ETHUSD",1746352008732,4.594,1828.9,1828.8,7.07602182]
["bitfinex","ETHUSD",1746352009132,19.731,1829.2,1828.8,2.31555751]
["bitfinex","ETHUSD",1746352009332,0.8199,1829.5,1829.1,8.68287811]
["bitfinex","ETHUSD",1746352009647,4.594,1829.5,1829.4,1.60795533]
["bitfinex","ETHUSD",1746352010152,4.594,1829.5,1829.4,1.29975767]
["bitfinex","ETHUSD",1746352010153,10.0599743,1829.5,1829.4,1.29975767]
["bitfinex","ETHUSD",1746352010324,10.0599743,1829.5,1829.4,1.60795533]
["bitfinex","ETHUSD",1746352010646,10.8798743,1829.5,1829.4,1.60795533]
["bitfinex","ETHUSD",1746352011922,10.8798743,1829.5,1829.4,1.40248216]
["bitfinex","ETHUSD",1746352015449,10.8798743,1829.5,1829.0,15.2769]
["bitfinex","ETHUSD",1746352015450,5.46669969,1829.3,1829.2,1.60795533]
["bitfinex","ETHUSD",1746352016852,5.46669969,1829.3,1829.2,1.19699374]
["bitfinex","ETHUSD",1746352017853,5.46644866,1829.4,1829.2,1.19699374]
["bitfinex","ETHUSD",1746352018020,0.3067466,1829.3,1829.2,1.19699374]
["bitfinex","ETHUSD",1746352018760,5.77331851,1829.3,1829.2,1.19699374]
["bitfinex","ETHUSD",1746352019520,5.77331851,1829.3,1829.0,16.88485533]
["bitfinex","ETHUSD",1746352019720,0.3067466,1829.2,1829.0,16.88485533]
["bitfinex","ETHUSD",1746352019930,0.3067466,1829.2,1829.0,18.00854287]
["bitfinex","ETHUSD",1746352020465,0.3067466,1829.1,1829.0,18.00854287]
["bitfinex","ETHUSD",1746352020934,0.3067466,1829.1,1829.0,23.47601143]
["bitfinex","ETHUSD",1746352023668,0.3067466,1829.1,1829.0,18.00854287]
["bitfinex","ETHUSD",1746352023974,0.3067466,1829.1,1828.9,0.7782]
["bitfinex","ETHUSD",1746352024133,5.7740314,1829.1,1828.8,1.60795533]
["bitfinex","ETHUSD",1746352024667,5.7740314,1829.1,1828.6,1.60795533]
["bitfinex","ETHUSD",1746352024668,5.77432262,1829.0,1828.6,1.60795533]
["bitfinex","ETHUSD",1746352024833,5.77432262,1829.0,1828.6,7.07650244]
["bitfinex","ETHUSD",1746352025163,0.3067466,1829.0,1828.8,1.60795533]
["bitfinex","ETHUSD",1746352025467,0.3067466,1828.9,1828.8,1.60795533]
["bitfinex","ETHUSD",1746352025655,0.3067466,1828.9,1828.8,0.7782]
["bitfinex","ETHUSD",1746352025959,0.3067466,1828.9,1828.8,6.62613759]
["bitfinex","ETHUSD",1746352027333,0.3067466,1828.9,1828.8,1.1580711]
["bitfinex","ETHUSD",1746352027546,0.3067466,1828.9,1828.7,1.60795533]
["bitfinex","ETHUSD",1746352028163,0.3067466,1828.8,1828.7,7.07632083]
["bitfinex","ETHUSD",1746352028343,0.3067466,1828.8,1828.7,10.13099995]
["bitfinex","ETHUSD",1746352028543,0.3067466,1828.8,1828.7,10.07632083]
["bitfinex","ETHUSD",1746352029049,0.3067466,1828.8,1828.7,10.83882083]
["bitfinex","ETHUSD",1746352029250,0.3067466,1828.8,1828.7,13.91954553]
["bitfinex","ETHUSD",1746352031576,0.3067466,1828.8,1828.7,28.41954553]
["bitfinex","ETHUSD",1746352033648,4.593,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746352033978,16.09540324,1829.4,1829.0,7.83792389]
["bitfinex","ETHUSD",1746352034576,0.30754817,1829.3,1829.0,7.83792389]
["bitfinex","ETHUSD",1746352034742,0.30754817,1829.3,1829.0,7.83771571]
["bitfinex","ETHUSD",1746352034962,0.30754817,1829.2,1829.1,5.05619032]
["bitfinex","ETHUSD",1746352036298,0.30754817,1829.2,1829.1,4.85071521]
["bitfinex","ETHUSD",1746352039972,0.30754817,1829.2,1829.1,6.1742448]
["bitfinex","ETHUSD",1746352040390,0.30754817,1829.2,1829.1,6.11957599]
["bitfinex","ETHUSD",1746352041697,0.30754817,1829.2,1829.1,8.48483132]
["bitfinex","ETHUSD",1746352041997,0.30754817,1829.2,1829.1,8.53949079]
["bitfinex","ETHUSD",1746352042373,0.30754817,1829.2,1829.1,11.48483132]
["bitfinex","ETHUSD",1746352043110,4.589,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746352043314,24.319,1830.0,1829.7,5.46522339]
["bitfinex","ETHUSD",1746352043497,24.319,1830.0,1829.9,1.60795533]
["bitfinex","ETHUSD",1746352043880,4.589,1830.0,1829.9,1.60795533]
["bitfinex","ETHUSD",1746352044094,4.589,1830.0,1829.9,1.1971186]
["bitfinex","ETHUSD",1746352045017,4.589,1830.0,1829.7,21.57314915]
["bitfinex","ETHUSD",1746352046182,4.589,1830.0,1829.7,21.5730974]
["bitfinex","ETHUSD",1746352046384,4.589,1830.0,1829.8,5.46488888]
["bitfinex","ETHUSD",1746352046914,4.589,1830.0,1829.9,1.60795533]
["bitfinex","ETHUSD",1746352047302,4.589,1830.0,1829.9,7.07273482]
["bitfinex","ETHUSD",1746352047810,11.40719999,1830.3,1829.9,12.53735613]
["bitfinex","ETHUSD",1746352048017,11.40719999,1830.3,1829.9,7.82987664]
["bitfinex","ETHUSD",1746352048497,16.87083929,1830.3,1829.9,7.82987664]
["bitfinex","ETHUSD",1746352048895,22.33470428,1830.3,1829.9,2.36525533]
["bitfinex","ETHUSD",1746352049192,5.46389474,1830.2,1829.9,1.60795533]
["bitfinex","ETHUSD",1746352049987,16.87085179,1830.3,1829.9,1.60795533]
["bitfinex","ETHUSD",1746352050598,5.46389233,1830.2,1829.9,1.60795533]
["bitfinex","ETHUSD",1746352051005,0.7976,1830.2,1829.9,1.60795533]
["bitfinex","ETHUSD",1746352051315,6.26213216,1830.0,1829.6,1.60795533]
["bitfinex","ETHUSD",1746352051517,5.46489416,1829.9,1829.6,1.60795533]
["bitfinex","ETHUSD",1746352052019,5.46489416,1829.9,1829.6,16.10795533]
["bitfinex","ETHUSD",1746352052519,5.46489416,1829.9,1829.6,1.60795533]
["bitfinex","ETHUSD",1746352052991,6.26225162,1830.0,1829.6,1.60795533]
["bitfinex","ETHUSD",1746352053190,6.26225162,1830.0,1829.6,7.07356688]
["bitfinex","ETHUSD",1746352053392,6.26225162,1830.0,1829.6,1.60795533]
["bitfinex","ETHUSD",1746352053586,5.46490891,1829.9,1829.6,1.60795533]
["bitfinex","ETHUSD",1746352053988,0.7813,1829.8,1829.6,1.60795533]
["bitfinex","ETHUSD",1746352054594,10.62799999,1830.3,1829.7,0.8306]
["bitfinex","ETHUSD",1746352054798,5.463902,1830.2,1830.0,1.60795533]
["bitfinex","ETHUSD",1746352055526,11.50321672,1830.5,1830.1,0.8306]
["bitfinex","ETHUSD",1746352055720,11.50310966,1830.5,1830.3,1.60795533]
["bitfinex","ETHUSD",1746352056026,12.28440966,1830.5,1830.3,1.60795533]
["bitfinex","ETHUSD",1746352056436,0.30614336,1830.4,1830.3,2.43855533]
["bitfinex","ETHUSD",1746352056632,0.30614336,1830.4,1830.3,7.90214053]
["bitfinex","ETHUSD",1746352056806,0.30614336,1830.4,1830.3,9.2387204]
["bitfinex","ETHUSD",1746352057125,0.30614336,1830.4,1830.3,9.2933492]
["bitfinex","ETHUSD",1746352057529,0.30614336,1830.4,1830.3,9.2387204]
["bitfinex","ETHUSD",1746352058234,0.30614336,1830.4,1830.3,3.7751352]
["bitfinex","ETHUSD",1746352058395,0.30614336,1830.4,1830.3,7.90214053]
["bitfinex","ETHUSD",1746352059206,0.30614336,1830.4,1830.3,7.95676971]
["bitfinex","ETHUSD",1746352059398,0.30614336,1830.4,1830.3,10.95676971]
["bitfinex","ETHUSD",1746352059596,0.30614336,1830.4,1830.3,10.90214053]
["bitfinex","ETHUSD",1746352060305,5.46136959,1831.1,1830.8,1.60795533]
["bitfinex","ETHUSD",1746352060625,5.46264168,1830.7,1830.4,1.60795533]
["bitfinex","ETHUSD",1746352060819,6.26369645,1831.0,1830.3,16.10795533]
["bitfinex","ETHUSD",1746352060820,5.4629672,1830.6,1830.3,16.10795533]
["bitfinex","ETHUSD",1746352060989,6.03999999,1831.0,1830.5,1.60795533]
["bitfinex","ETHUSD",1746352061185,6.03999999,1831.0,1830.7,1.60795533]
["bitfinex","ETHUSD",1746352061587,11.50150894,1831.0,1830.7,1.60795533]
["bitfinex","ETHUSD",1746352062145,6.03999999,1831.0,1830.7,1.60795533]
["bitfinex","ETHUSD",1746352062709,11.50152346,1831.0,1830.7,1.60795533]
["bitfinex","ETHUSD",1746352062907,11.50152346,1831.0,1830.9,1.60795533]
["bitfinex","ETHUSD",1746352062908,6.03999999,1831.0,1830.9,1.60795533]
["bitfinex","ETHUSD",1746352063233,9.1544811,1831.2,1830.9,1.60795533]
["bitfinex","ETHUSD",1746352064196,0.8022,1831.1,1830.7,1.60795533]
["bitfinex","ETHUSD",1746352064420,5.46149645,1831.0,1830.7,1.60795533]
["bitfinex","ETHUSD",1746352065128,5.461871,1830.9,1830.7,1.60795533]
["bitfinex","ETHUSD",1746352065835,5.4312,1831.1,1830.6,0.7855]
["bitfinex","ETHUSD",1746352065836,5.4312,1831.1,1830.6,1.60795533]
["bitfinex","ETHUSD",1746352065999,5.46220283,1830.8,1830.5,1.60795533]
["bitfinex","ETHUSD",1746352066499,6.26440283,1830.8,1830.5,1.60795533]
["bitfinex","ETHUSD",1746352068042,0.8022,1830.8,1830.5,1.60795533]
["bitfinex","ETHUSD",1746352068764,6.26431636,1830.8,1830.5,1.60795533]
["bitfinex","ETHUSD",1746352069453,5.46193288,1830.9,1830.5,16.10795533]
["bitfinex","ETHUSD",1746352070419,5.46223719,1830.8,1830.5,16.10795533]
["bitfinex","ETHUSD",1746352070746,6.23028569,1831.0,1830.5,16.10795533]
["bitfinex","ETHUSD",1746352070906,5.46268982,1830.6,1830.5,1.60795533]
["bitfinex","ETHUSD",1746352072123,5.46298825,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746352072464,5.46298825,1830.5,1830.3,1.60795533]
["bitfinex","ETHUSD",1746352072652,5.46328671,1830.4,1830.3,1.60795533]
["bitfinex","ETHUSD",1746352072857,5.46314063,1830.5,1830.3,1.60795533]
["bitfinex","ETHUSD",1746352073060,0.30590409,1830.4,1830.3,1.60795533]
["bitfinex","ETHUSD",1746352075644,5.7691908,1830.4,1830.3,1.60795533]
["bitfinex","ETHUSD",1746352076156,0.30590409,1830.4,1830.3,1.60795533]
["bitfinex","ETHUSD",1746352079066,5.7691908,1830.4,1830.3,1.60795533]
["bitfinex","ETHUSD",1746352079761,0.30590409,1830.4,1830.3,1.60795533]
["bitfinex","ETHUSD",1746352086664,0.30590409,1830.4,1830.3,7.85487782]
["bitfinex","ETHUSD",1746352086845,0.30590409,1830.4,1830.3,8.63817782]
["bitfinex","ETHUSD",1746352087047,0.30590409,1830.4,1830.3,11.69280635]
["bitfinex","ETHUSD",1746352087345,0.30590409,1830.4,1830.3,11.63817782]
["bitfinex","ETHUSD",1746352089458,0.30590409,1830.4,1830.3,26.13817782]
["bitfinex","ETHUSD",1746352090251,3.69352434,1831.6,1831.5,6.27390546]
["bitfinex","ETHUSD",1746352090447,3.69352434,1831.6,1831.5,7.93645959]
["bitfinex","ETHUSD",1746352090675,3.69352434,1831.6,1831.5,9.27612624]
["bitfinex","ETHUSD",1746352090977,3.69352434,1831.6,1831.5,9.22152744]
["bitfinex","ETHUSD",1746352091346,3.69352434,1831.6,1831.5,23.72152744]
["bitfinex","ETHUSD",1746352092379,3.69352434,1831.6,1831.5,26.72152744]
["bitfinex","ETHUSD",1746352093243,3.69352434,1831.6,1831.5,27.14073082]
["bitfinex","ETHUSD",1746352093669,9.42858164,1832.1,1831.6,5.45959905]
["bitfinex","ETHUSD",1746352093670,3.69352434,1831.8,1831.6,5.45959905]
["bitfinex","ETHUSD",1746352093947,3.69352434,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746352094691,3.69352434,1831.8,1831.6,8.17361847]
["bitfinex","ETHUSD",1746352094996,3.69352434,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746352095188,3.69352434,1831.8,1831.7,6.82271207]
["bitfinex","ETHUSD",1746352097272,3.69352434,1831.8,1831.7,21.32271207]
["bitfinex","ETHUSD",1746352097961,3.69352434,1831.8,1831.7,24.30300133]
["bitfinex","ETHUSD",1746352098592,3.69352434,1831.8,1831.7,27.30300133]
["bitfinex","ETHUSD",1746352099004,4.627,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746352100099,19.712,1832.7,1832.2,5.45775647]
["bitfinex","ETHUSD",1746352100100,5.424,1832.4,1832.2,5.45775647]
["bitfinex","ETHUSD",1746352101303,6.23873412,1832.6,1832.2,5.45779058]
["bitfinex","ETHUSD",1746352101473,0.782,1832.6,1832.3,5.45749003]
["bitfinex","ETHUSD",1746352101664,0.782,1832.6,1832.5,8.43731518]
["bitfinex","ETHUSD",1746352101870,0.782,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746352102067,0.782,1832.6,1832.4,5.45715009]
["bitfinex","ETHUSD",1746352102370,19.712,1832.7,1832.5,5.45702592]
["bitfinex","ETHUSD",1746352103482,19.712,1832.7,1832.4,5.45714082]
["bitfinex","ETHUSD",1746352103700,0.30370835,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746352104397,0.30370835,1832.6,1832.4,5.45719281]
["bitfinex","ETHUSD",1746352104603,0.30370835,1832.5,1832.4,5.45719281]
["bitfinex","ETHUSD",1746352105622,19.712,1832.7,1832.4,10.91432346]
["bitfinex","ETHUSD",1746352105902,19.712,1832.7,1832.5,5.45692064]
["bitfinex","ETHUSD",1746352106501,0.30352171,1832.6,1832.5,5.45692064]
["bitfinex","ETHUSD",1746352106902,0.30352171,1832.6,1832.2,0.7576]
["bitfinex","ETHUSD",1746352107103,0.30352171,1832.6,1832.3,5.45746838]
["bitfinex","ETHUSD",1746352107407,0.782,1832.5,1832.2,5.45777297]
["bitfinex","ETHUSD",1746352107582,1.08552171,1832.5,1832.2,10.91544997]
["bitfinex","ETHUSD",1746352107771,1.08552171,1832.5,1832.3,5.45759896]
["bitfinex","ETHUSD",1746352108173,0.30352171,1832.4,1832.3,5.45759896]
["bitfinex","ETHUSD",1746352108476,0.30352171,1832.4,1831.9,5.45870234]
["bitfinex","ETHUSD",1746352108676,0.30352171,1832.3,1831.8,0.7576]
["bitfinex","ETHUSD",1746352108904,0.30352171,1832.3,1832.0,5.45839183]
["bitfinex","ETHUSD",1746352109605,0.30352171,1832.2,1832.0,5.45839183]
["bitfinex","ETHUSD",1746352110113,0.30352171,1832.1,1831.8,6.21645619]
["bitfinex","ETHUSD",1746352110306,0.30352171,1832.1,1831.9,5.45869298]
["bitfinex","ETHUSD",1746352110513,0.30352171,1832.0,1831.9,5.45869298]
["bitfinex","ETHUSD",1746352111008,0.30352171,1832.0,1831.8,5.45901485]
["bitfinex","ETHUSD",1746352111375,0.30352171,1831.9,1831.8,5.45901485]
["bitfinex","ETHUSD",1746352112608,0.30352171,1831.9,1831.7,8.43949145]
["bitfinex","ETHUSD",1746352112810,0.30352171,1831.9,1831.6,8.45956201]
["bitfinex","ETHUSD",1746352113019,0.30352171,1831.8,1831.7,8.45938909]
["bitfinex","ETHUSD",1746352113498,0.30352171,1831.8,1831.7,10.06888174]
["bitfinex","ETHUSD",1746352116812,0.30352171,1831.8,1831.7,1.60949265]
["bitfinex","ETHUSD",1746352117547,0.30352171,1831.8,1831.7,7.06890194]
["bitfinex","ETHUSD",1746352121226,0.30352171,1831.8,1831.7,1.60949265]
["bitfinex","ETHUSD",1746352121990,0.30352171,1831.8,1831.7,7.06890194]
["bitfinex","ETHUSD",1746352122221,1.06562171,1831.8,1831.7,1.60949265]
["bitfinex","ETHUSD",1746352122829,0.30352171,1831.8,1831.7,1.60949265]
["bitfinex","ETHUSD",1746352123007,0.30352171,1831.8,1831.7,7.06890194]
["bitfinex","ETHUSD",1746352124139,0.30352171,1831.8,1831.7,1.60949265]
["bitfinex","ETHUSD",1746352124637,0.30352171,1831.8,1831.7,7.06890194]
["bitfinex","ETHUSD",1746352125829,0.30352171,1831.8,1831.7,1.60949265]
["bitfinex","ETHUSD",1746352126125,0.7621,1831.7,1831.4,15.52973242]
["bitfinex","ETHUSD",1746352126335,0.7621,1831.7,1831.4,10.0696001]
["bitfinex","ETHUSD",1746352126712,0.7621,1831.7,1831.5,5.45998711]
["bitfinex","ETHUSD",1746352126901,0.30352171,1831.6,1831.5,5.45998711]
["bitfinex","ETHUSD",1746352128036,0.30352171,1831.6,1831.5,7.82126447]
["bitfinex","ETHUSD",1746352128803,0.30352171,1831.6,1831.5,22.32126447]
["bitfinex","ETHUSD",1746352133338,0.30352171,1831.6,1831.5,25.32126447]
["bitfinex","ETHUSD",1746352136944,4.631,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746352137258,6.04,1832.2,1832.0,5.45842115]
["bitfinex","ETHUSD",1746352137721,0.30686826,1832.1,1832.0,19.95842115]
["bitfinex","ETHUSD",1746352137921,0.30686826,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746352138724,0.7709,1832.0,1831.8,1.60949265]
["bitfinex","ETHUSD",1746352139040,0.7709,1832.0,1831.7,5.45929222]
["bitfinex","ETHUSD",1746352139236,0.7709,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746352139438,0.30686826,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746352139838,0.30686826,1831.9,1831.5,7.78433071]
["bitfinex","ETHUSD",1746352139839,0.30686826,1831.9,1831.5,12.39381641]
["bitfinex","ETHUSD",1746352140041,0.30686826,1831.9,1831.7,5.45940397]
["bitfinex","ETHUSD",1746352140240,0.7709,1832.0,1831.7,21.56889662]
["bitfinex","ETHUSD",1746352140241,0.30686826,1831.8,1831.7,21.56889662]
["bitfinex","ETHUSD",1746352140758,0.30686826,1831.8,1831.7,7.06889662]
["bitfinex","ETHUSD",1746352141357,0.30686826,1831.8,1831.7,1.60949265]
["bitfinex","ETHUSD",1746352141560,0.30686826,1831.8,1831.7,7.06890194]
["bitfinex","ETHUSD",1746352142353,0.30686826,1831.8,1831.7,1.60949265]
["bitfinex","ETHUSD",1746352142747,0.30686826,1831.8,1831.7,7.06890194]
["bitfinex","ETHUSD",1746352143258,0.30686826,1831.8,1831.7,9.77174228]
["bitfinex","ETHUSD",1746352144334,0.30686826,1831.8,1831.7,7.06890194]
["bitfinex","ETHUSD",1746352144755,0.30686826,1831.8,1831.7,21.56890194]
["bitfinex","ETHUSD",1746352147963,0.30686826,1831.8,1831.7,16.10949265]
["bitfinex","ETHUSD",1746352148730,0.30686826,1831.8,1831.7,21.56890194]
["bitfinex","ETHUSD",1746352149132,0.30686826,1831.8,1831.7,16.10949265]
["bitfinex","ETHUSD",1746352149351,5.76597951,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746352149531,1.09206826,1831.8,1831.5,7.06948366]
["bitfinex","ETHUSD",1746352149742,1.09206826,1831.8,1831.5,1.60949265]
["bitfinex","ETHUSD",1746352150069,6.55118599,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746352150226,0.30686826,1831.7,1831.5,1.60949265]
["bitfinex","ETHUSD",1746352150765,0.30686826,1831.7,1831.3,5.46048864]
["bitfinex","ETHUSD",1746352150766,6.55198269,1831.6,1831.3,14.5]
["bitfinex","ETHUSD",1746352151358,0.30686826,1831.5,1831.2,7.07038144]
["bitfinex","ETHUSD",1746352151567,0.30686826,1831.5,1831.2,7.07015689]
["bitfinex","ETHUSD",1746352151756,0.30686826,1831.5,1831.2,16.10949265]
["bitfinex","ETHUSD",1746352152155,0.30686826,1831.4,1831.2,21.5702318]
["bitfinex","ETHUSD",1746352152357,0.30686826,1831.4,1831.2,21.57018138]
["bitfinex","ETHUSD",1746352152665,0.30686826,1831.3,1831.2,21.57018138]
["bitfinex","ETHUSD",1746352153069,0.30686826,1831.3,1831.2,24.57330482]
["bitfinex","ETHUSD",1746352153388,0.30686826,1831.3,1831.2,26.95159747]
["bitfinex","ETHUSD",1746352153672,0.30686826,1831.3,1831.2,27.36200664]
["bitfinex","ETHUSD",1746352153846,0.30686826,1831.3,1831.2,25.75251399]
["bitfinex","ETHUSD",1746352154029,0.30686826,1831.3,1831.2,30.36200664]
["bitfinex","ETHUSD",1746352157158,0.30686826,1831.3,1831.2,28.75251399]
["bitfinex","ETHUSD",1746352157689,0.30686826,1831.3,1831.2,21.57018138]
["bitfinex","ETHUSD",1746352158037,0.30686826,1831.3,1831.2,24.5082117]
["bitfinex","ETHUSD",1746352158749,0.30686826,1831.3,1831.2,19.04752297]
["bitfinex","ETHUSD",1746352158956,0.30686826,1831.3,1831.2,24.50842292]
["bitfinex","ETHUSD",1746352159438,0.7529,1831.5,1831.2,24.50842292]
["bitfinex","ETHUSD",1746352160579,0.7529,1831.5,1831.2,29.96909024]
["bitfinex","ETHUSD",1746352160781,0.7529,1831.5,1831.2,24.50819029]
["bitfinex","ETHUSD",1746352161491,0.7529,1831.5,1831.2,21.57015997]
["bitfinex","ETHUSD",1746352163499,0.7529,1831.5,1831.2,27.03083202]
["bitfinex","ETHUSD",1746352163683,0.7529,1831.5,1831.2,27.03084268]
["bitfinex","ETHUSD",1746352163882,0.7529,1831.5,1831.2,21.57015997]
["bitfinex","ETHUSD",1746352165189,5.46030776,1831.4,1831.2,16.10949265]
["bitfinex","ETHUSD",1746352165351,5.46034325,1831.4,1831.0,7.07083822]
["bitfinex","ETHUSD",1746352165679,6.21313505,1831.5,1831.0,13.78543208]
["bitfinex","ETHUSD",1746352165680,6.21309687,1831.5,1831.0,13.78543208]
["bitfinex","ETHUSD",1746352165879,6.21309687,1831.5,1831.1,19.96114634]
["bitfinex","ETHUSD",1746352166979,0.7529,1831.5,1831.0,1.60949265]
["bitfinex","ETHUSD",1746352167183,6.21682625,1831.3,1831.0,1.60949265]
["bitfinex","ETHUSD",1746352167486,6.21682625,1831.3,1831.0,16.10949265]
["bitfinex","ETHUSD",1746352167776,0.7561,1831.3,1831.0,21.57096633]
["bitfinex","ETHUSD",1746352170105,6.21672327,1831.3,1831.0,16.10949265]
["bitfinex","ETHUSD",1746352171688,0.306704,1831.2,1831.0,16.10949265]
["bitfinex","ETHUSD",1746352172288,0.306704,1831.1,1831.0,16.10949265]
["bitfinex","ETHUSD",1746352173483,0.306704,1831.1,1831.0,1.60949265]
["bitfinex","ETHUSD",1746352177066,0.306704,1831.1,1831.0,7.0709891]
["bitfinex","ETHUSD",1746352177266,0.306704,1831.1,1831.0,7.86605022]
["bitfinex","ETHUSD",1746352177495,0.306704,1831.1,1831.0,22.36605022]
["bitfinex","ETHUSD",1746352187476,1.112704,1831.1,1831.0,16.10949265]
["bitfinex","ETHUSD",1746352187976,0.306704,1831.1,1831.0,21.5709891]
["bitfinex","ETHUSD",1746352188810,0.306704,1831.1,1831.0,22.3458891]
["bitfinex","ETHUSD",1746352189119,1.074404,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746352189618,1.074404,1831.1,1830.8,7.07142646]
["bitfinex","ETHUSD",1746352190112,0.306704,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746352190700,0.306704,1831.0,1830.8,7.07150826]
["bitfinex","ETHUSD",1746352191009,0.306704,1831.0,1830.8,1.60949265]
["bitfinex","ETHUSD",1746352191190,0.306704,1831.0,1830.8,21.57156805]
["bitfinex","ETHUSD",1746352191389,0.306704,1830.9,1830.8,21.57156805]
["bitfinex","ETHUSD",1746352191909,0.306704,1830.9,1830.8,7.07156805]
["bitfinex","ETHUSD",1746352193383,0.306704,1830.9,1830.8,8.37979253]
["bitfinex","ETHUSD",1746352193584,0.306704,1830.9,1830.8,7.07156805]
["bitfinex","ETHUSD",1746352194585,0.7677,1831.1,1830.8,7.07156805]
["bitfinex","ETHUSD",1746352194790,0.30752487,1830.9,1830.8,7.07137256]
["bitfinex","ETHUSD",1746352195710,0.30752487,1830.9,1830.8,21.57137256]
["bitfinex","ETHUSD",1746352198918,0.30752487,1830.9,1830.8,22.33787256]
["bitfinex","ETHUSD",1746352199126,0.30752487,1830.9,1830.8,25.1178981]
["bitfinex","ETHUSD",1746352203314,0.30752487,1830.9,1830.8,21.57137256]
["bitfinex","ETHUSD",1746352208514,0.30752487,1830.9,1830.8,22.33767256]
["bitfinex","ETHUSD",1746352212352,0.30752487,1830.9,1830.8,25.27981397]
["bitfinex","ETHUSD",1746352212536,0.30752487,1830.9,1830.8,28.95636833]
["bitfinex","ETHUSD",1746352216057,0.30752487,1830.9,1830.8,28.19006833]
["bitfinex","ETHUSD",1746352216520,0.30752487,1830.9,1830.8,31.55531345]
["bitfinex","ETHUSD",1746352218034,0.30752487,1830.9,1830.8,32.34891345]
["bitfinex","ETHUSD",1746352219357,0.30752487,1830.9,1830.8,35.34891345]
["bitfinex","ETHUSD",1746352220829,4.591,1831.4,1831.2,5.46073409]
["bitfinex","ETHUSD",1746352221029,4.591,1831.4,1831.2,10.92144472]
["bitfinex","ETHUSD",1746352221359,4.591,1831.4,1831.2,5.46071063]
["bitfinex","ETHUSD",1746352221561,4.591,1831.4,1831.1,5.4610359]
["bitfinex","ETHUSD",1746352221731,0.30746618,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746352222836,0.7973128,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746352223135,6.59816793,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746352223676,1.13756618,1831.3,1831.0,7.07098535]
["bitfinex","ETHUSD",1746352223834,1.13756618,1831.3,1831.0,1.60949265]
["bitfinex","ETHUSD",1746352224036,6.59828568,1831.3,1830.9,19.96158873]
["bitfinex","ETHUSD",1746352224973,0.30746618,1831.2,1830.9,19.96158873]
["bitfinex","ETHUSD",1746352225471,0.8297,1831.1,1830.9,19.96158873]
["bitfinex","ETHUSD",1746352225768,0.8297,1831.1,1831.0,0.30753754]
["bitfinex","ETHUSD",1746352226572,6.29089818,1831.1,1831.0,0.30753754]
["bitfinex","ETHUSD",1746352227553,6.5984428,1831.1,1830.7,19.96238084]
["bitfinex","ETHUSD",1746352227875,5.46155039,1831.0,1830.7,14.5]
["bitfinex","ETHUSD",1746352228093,0.8297,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746352228244,6.29162158,1830.9,1830.5,8.46295037]
["bitfinex","ETHUSD",1746352228445,6.29162158,1830.9,1830.5,13.925712]
["bitfinex","ETHUSD",1746352228446,0.30754462,1830.8,1830.5,13.925712]
["bitfinex","ETHUSD",1746352228657,0.30754462,1830.8,1830.5,8.46276163]
["bitfinex","ETHUSD",1746352229374,0.30754462,1830.8,1830.6,5.46268722]
["bitfinex","ETHUSD",1746352229575,0.30754462,1830.7,1830.5,8.4627971]
["bitfinex","ETHUSD",1746352229741,0.30754462,1830.7,1830.5,10.01634045]
["bitfinex","ETHUSD",1746352230142,0.30754462,1830.6,1830.5,10.01634045]
["bitfinex","ETHUSD",1746352231440,0.30754462,1830.6,1830.5,13.70667858]
["bitfinex","ETHUSD",1746352231667,0.54632977,1830.6,1830.5,13.70667858]
["bitfinex","ETHUSD",1746352235282,0.54632977,1830.6,1830.5,10.01634045]
["bitfinex","ETHUSD",1746352239485,0.54632977,1830.6,1830.5,12.4184331]
["bitfinex","ETHUSD",1746352239702,0.54632977,1830.6,1830.5,10.80894045]
["bitfinex","ETHUSD",1746352241808,0.54632977,1830.6,1830.5,10.86355947]
["bitfinex","ETHUSD",1746352241978,0.54632977,1830.6,1830.5,10.80894045]
["bitfinex","ETHUSD",1746352242409,0.54632977,1830.6,1830.5,17.43727101]
["bitfinex","ETHUSD",1746352242713,0.23878515,1830.6,1830.5,17.43727101]
["bitfinex","ETHUSD",1746352242908,6.04,1831.1,1830.8,5.46206567]
["bitfinex","ETHUSD",1746352243076,0.23760913,1831.0,1830.8,7.07155832]
["bitfinex","ETHUSD",1746352243713,0.30693115,1830.9,1830.8,1.60949265]
["bitfinex","ETHUSD",1746352243876,0.54409276,1830.9,1830.8,1.60949265]
["bitfinex","ETHUSD",1746352244083,1.34299276,1830.9,1830.8,1.60949265]
["bitfinex","ETHUSD",1746352244877,1.34299276,1830.9,1830.6,1.60949265]
["bitfinex","ETHUSD",1746352245082,6.80494396,1830.9,1830.5,9.62833056]
["bitfinex","ETHUSD",1746352245482,0.7989,1830.7,1830.5,9.62833056]
["bitfinex","ETHUSD",1746352245715,0.23594637,1830.6,1830.5,9.62833056]
["bitfinex","ETHUSD",1746352245922,0.23594637,1830.6,1830.5,6.62833056]
["bitfinex","ETHUSD",1746352246123,0.23594637,1830.6,1830.5,3.69033813]
["bitfinex","ETHUSD",1746352246283,0.54287752,1830.6,1830.5,3.69033813]
["bitfinex","ETHUSD",1746352248786,0.54287752,1830.6,1830.5,18.19033813]
["bitfinex","ETHUSD",1746352250449,0.54287752,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746352252612,0.54287752,1830.6,1830.5,19.96298825]
["bitfinex","ETHUSD",1746352253328,0.54287752,1830.6,1830.5,22.66655779]
["bitfinex","ETHUSD",1746352254936,0.54287752,1830.6,1830.5,17.20356954]
["bitfinex","ETHUSD",1746352255514,0.54287752,1830.6,1830.5,24.27605044]
["bitfinex","ETHUSD",1746352255721,0.54287752,1830.6,1830.5,22.66655779]
["bitfinex","ETHUSD",1746352256435,0.23594637,1830.6,1830.5,22.66655779]
["bitfinex","ETHUSD",1746352256845,5.46156474,1831.0,1830.6,5.46258738]
["bitfinex","ETHUSD",1746352257139,0.23751255,1830.9,1830.7,1.60949265]
["bitfinex","ETHUSD",1746352257343,10.87377551,1831.1,1830.7,7.07186245]
["bitfinex","ETHUSD",1746352257531,10.87377551,1831.1,1830.7,7.07165594]
["bitfinex","ETHUSD",1746352257733,0.54542801,1831.0,1830.8,19.96202039]
["bitfinex","ETHUSD",1746352258544,0.30746794,1830.9,1830.8,19.96202039]
["bitfinex","ETHUSD",1746352258740,0.54498049,1830.9,1830.8,19.96202039]
["bitfinex","ETHUSD",1746352258954,0.54498049,1830.9,1830.8,22.74271802]
["bitfinex","ETHUSD",1746352259123,0.54498049,1830.9,1830.8,26.55971802]
["bitfinex","ETHUSD",1746352259321,0.23751255,1830.9,1830.8,26.55971802]
["bitfinex","ETHUSD",1746352259534,19.708,1831.5,1831.3,5.46040147]
["bitfinex","ETHUSD",1746352259839,4.591,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746352260214,4.89811608,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746352260831,5.11706107,1831.6,1831.4,21.56961303]
["bitfinex","ETHUSD",1746352261154,4.80994499,1831.6,1831.4,21.56961303]
["bitfinex","ETHUSD",1746352261651,4.80994499,1831.6,1831.4,27.02970816]
["bitfinex","ETHUSD",1746352261849,4.80994499,1831.6,1831.4,21.56958778]
["bitfinex","ETHUSD",1746352262213,4.80994499,1831.6,1831.4,29.73267915]
["bitfinex","ETHUSD",1746352262420,4.80994499,1831.6,1831.4,24.27258402]
["bitfinex","ETHUSD",1746352263756,4.80994499,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746352264712,4.80994499,1831.6,1831.4,24.27260182]
["bitfinex","ETHUSD",1746352264911,5.62614499,1831.6,1831.4,16.10949265]
["bitfinex","ETHUSD",1746352265854,5.62614499,1831.6,1831.4,1.60949265]
["bitfinex","ETHUSD",1746352266349,5.62614499,1831.6,1831.3,21.56984966]
["bitfinex","ETHUSD",1746352266724,5.62614499,1831.6,1831.4,5.46017496]
["bitfinex","ETHUSD",1746352266929,5.62614499,1831.6,1831.4,5.46009458]
["bitfinex","ETHUSD",1746352267138,4.80994499,1831.6,1831.4,7.6170533]
["bitfinex","ETHUSD",1746352267442,4.80994499,1831.6,1831.4,13.07718602]
["bitfinex","ETHUSD",1746352267959,4.80994499,1831.6,1831.4,7.6170533]
["bitfinex","ETHUSD",1746352268762,4.80994499,1831.6,1831.4,2.15695872]
["bitfinex","ETHUSD",1746352268915,4.80994499,1831.6,1831.3,21.56989317]
["bitfinex","ETHUSD",1746352269116,4.80994499,1831.6,1831.4,5.46027829]
["bitfinex","ETHUSD",1746352269836,4.80994499,1831.6,1831.4,5.46008733]
["bitfinex","ETHUSD",1746352270629,4.80994499,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746352271049,4.80994499,1831.6,1831.4,5.46011398]
["bitfinex","ETHUSD",1746352271249,4.80994499,1831.6,1831.4,8.16311987]
["bitfinex","ETHUSD",1746352271754,4.80994499,1831.6,1831.4,14.40569777]
["bitfinex","ETHUSD",1746352272244,4.80994499,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746352272447,4.80994499,1831.6,1831.5,7.06949811]
["bitfinex","ETHUSD",1746352274110,4.80994499,1831.6,1831.5,1.60949265]
["bitfinex","ETHUSD",1746352274316,4.80994499,1831.6,1831.4,19.96017514]
["bitfinex","ETHUSD",1746352274944,4.80994499,1831.6,1831.4,25.42028844]
["bitfinex","ETHUSD",1746352275151,4.80994499,1831.6,1831.4,22.66309141]
["bitfinex","ETHUSD",1746352275755,4.80994499,1831.6,1831.4,28.12316611]
["bitfinex","ETHUSD",1746352275945,4.80994499,1831.6,1831.5,7.06949811]
["bitfinex","ETHUSD",1746352276255,0.21894499,1831.6,1831.5,7.89389811]
["bitfinex","ETHUSD",1746352276551,5.3538,1831.9,1831.7,5.45934444]
["bitfinex","ETHUSD",1746352276724,0.22387304,1831.8,1831.7,7.06883709]
["bitfinex","ETHUSD",1746352277241,0.22387304,1831.8,1831.7,8.32168547]
["bitfinex","ETHUSD",1746352277649,0.22387304,1831.8,1831.7,22.87627692]
["bitfinex","ETHUSD",1746352277951,0.22387304,1831.8,1831.7,22.82168547]
["bitfinex","ETHUSD",1746352278251,0.7648,1832.1,1831.8,5.45896364]
["bitfinex","ETHUSD",1746352279018,10.04793866,1832.2,1831.8,5.45896364]
["bitfinex","ETHUSD",1746352279226,4.59,1832.2,1831.8,14.564332]
["bitfinex","ETHUSD",1746352279537,4.59,1832.2,1831.9,1.60949265]
["bitfinex","ETHUSD",1746352279742,4.59,1832.2,1831.9,7.06830229]
["bitfinex","ETHUSD",1746352279949,4.59,1832.2,1831.9,1.60949265]
["bitfinex","ETHUSD",1746352280327,10.04803828,1832.2,1831.9,1.60949265]
["bitfinex","ETHUSD",1746352280533,10.04803828,1832.2,1831.9,2.59914273]
["bitfinex","ETHUSD",1746352281247,6.22314447,1832.1,1831.8,2.82806845]
["bitfinex","ETHUSD",1746352281754,6.22316683,1832.1,1831.7,1.60949265]
["bitfinex","ETHUSD",1746352282052,0.7648,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746352282423,0.7648,1832.1,1831.8,5.45910276]
["bitfinex","ETHUSD",1746352283252,6.22302504,1832.1,1831.7,7.06874496]
["bitfinex","ETHUSD",1746352283458,6.22302504,1832.1,1831.7,9.7715744]
["bitfinex","ETHUSD",1746352283956,5.76443132,1832.0,1831.7,1.60949265]
["bitfinex","ETHUSD",1746352284128,0.8231,1831.9,1831.6,19.95957882]
["bitfinex","ETHUSD",1746352284528,0.8231,1831.9,1831.6,5.45957882]
["bitfinex","ETHUSD",1746352285140,0.8231,1831.9,1831.6,10.97365804]
["bitfinex","ETHUSD",1746352285331,0.8231,1831.9,1831.7,5.45934717]
["bitfinex","ETHUSD",1746352287962,0.8231,1831.9,1831.5,21.56934168]
["bitfinex","ETHUSD",1746352288168,0.8231,1831.9,1831.6,5.45947651]
["bitfinex","ETHUSD",1746352288367,0.8231,1831.9,1831.5,24.10486079]
["bitfinex","ETHUSD",1746352288535,0.30685555,1831.8,1831.5,21.56931662]
["bitfinex","ETHUSD",1746352288739,5.76597879,1831.8,1831.5,16.10949265]
["bitfinex","ETHUSD",1746352288941,0.7515,1831.6,1831.3,7.06987619]
["bitfinex","ETHUSD",1746352289144,0.7515,1831.6,1831.4,5.46028528]
["bitfinex","ETHUSD",1746352289454,0.7515,1831.6,1831.4,19.96028528]
["bitfinex","ETHUSD",1746352289646,0.7515,1831.6,1831.4,22.66330143]
["bitfinex","ETHUSD",1746352289843,4.589,1831.8,1831.5,5.46000546]
["bitfinex","ETHUSD",1746352290045,5.3405,1831.8,1831.5,7.06949811]
["bitfinex","ETHUSD",1746352290250,5.3405,1831.8,1831.5,1.60949265]
["bitfinex","ETHUSD",1746352290451,0.30696287,1831.7,1831.5,1.60949265]
["bitfinex","ETHUSD",1746352290774,0.22744906,1831.6,1831.5,7.06949811]
["bitfinex","ETHUSD",1746352291246,0.53441193,1831.6,1831.5,7.06949811]
["bitfinex","ETHUSD",1746352291775,0.53441193,1831.6,1831.5,1.60949265]
["bitfinex","ETHUSD",1746352293875,0.53441193,1831.6,1831.5,7.88726758]
["bitfinex","ETHUSD",1746352294036,0.53441193,1831.6,1831.5,7.85559811]
["bitfinex","ETHUSD",1746352294244,0.53441193,1831.6,1831.5,7.91019363]
["bitfinex","ETHUSD",1746352294539,0.53441193,1831.6,1831.5,22.35559811]
["bitfinex","ETHUSD",1746352294751,0.22744906,1831.6,1831.5,22.35559811]
["bitfinex","ETHUSD",1746352295073,4.589,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746352295239,4.589,1831.8,1831.7,7.06890194]
["bitfinex","ETHUSD",1746352295441,0.30696979,1831.8,1831.7,7.06890194]
["bitfinex","ETHUSD",1746352295641,0.30696979,1831.8,1831.7,8.3217602]
["bitfinex","ETHUSD",1746352296173,0.30696979,1831.8,1831.7,2.86235091]
["bitfinex","ETHUSD",1746352296471,0.30696979,1831.8,1831.7,7.06890194]
["bitfinex","ETHUSD",1746352296778,0.30696979,1831.8,1831.7,1.60949265]
["bitfinex","ETHUSD",1746352297963,0.30696979,1831.8,1831.7,7.06890194]
["bitfinex","ETHUSD",1746352300172,0.30696979,1831.8,1831.7,1.60949265]
["bitfinex","ETHUSD",1746352300676,1.11556979,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746352301038,1.11556979,1831.8,1831.3,7.88286412]
["bitfinex","ETHUSD",1746352301243,0.30696979,1831.7,1831.4,5.46020364]
["bitfinex","ETHUSD",1746352301645,0.30696979,1831.7,1831.4,19.96020364]
["bitfinex","ETHUSD",1746352301983,0.30696979,1831.6,1831.4,19.96020364]
["bitfinex","ETHUSD",1746352305148,0.30696979,1831.5,1831.4,19.96020364]
["bitfinex","ETHUSD",1746352305782,0.53177789,1831.5,1831.4,19.96020364]
["bitfinex","ETHUSD",1746352305948,0.53177789,1831.5,1831.4,21.46227616]
["bitfinex","ETHUSD",1746352309180,0.53177789,1831.5,1831.4,16.00207252]
["bitfinex","ETHUSD",1746352309386,0.53177789,1831.5,1831.4,19.96030359]
["bitfinex","ETHUSD",1746352311281,0.53177789,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746352311489,0.53177789,1831.5,1831.4,19.96030359]
["bitfinex","ETHUSD",1746352312812,0.53177789,1831.5,1831.4,20.71710359]
["bitfinex","ETHUSD",1746352313578,0.30696979,1831.5,1831.4,20.71710359]
["bitfinex","ETHUSD",1746352313899,0.53177789,1831.5,1831.4,20.71710359]
["bitfinex","ETHUSD",1746352314382,0.53177789,1831.5,1831.4,23.64563708]
["bitfinex","ETHUSD",1746352315992,0.30696979,1831.5,1831.4,23.64563708]
["bitfinex","ETHUSD",1746352316155,0.53177789,1831.5,1831.4,23.64563708]
["bitfinex","ETHUSD",1746352316492,0.2248081,1831.5,1831.4,23.64563708]
["bitfinex","ETHUSD",1746352316990,0.2248081,1831.5,1831.4,19.96030359]
["bitfinex","ETHUSD",1746352317189,10.85773591,1831.8,1831.4,19.96030359]
["bitfinex","ETHUSD",1746352317392,0.22570214,1831.7,1831.4,19.96030359]
["bitfinex","ETHUSD",1746352317886,5.68512718,1831.7,1831.4,14.5]
["bitfinex","ETHUSD",1746352318190,0.30725317,1831.6,1831.4,19.96028193]
["bitfinex","ETHUSD",1746352318390,0.2248081,1831.5,1831.4,19.96028193]
["bitfinex","ETHUSD",1746352318591,0.2248081,1831.5,1831.4,5.46028193]
["bitfinex","ETHUSD",1746352318786,0.53206127,1831.5,1831.4,5.46028193]
["bitfinex","ETHUSD",1746352319089,0.53206127,1831.5,1831.4,7.08233155]
["bitfinex","ETHUSD",1746352319593,0.2248081,1831.5,1831.4,7.08233155]
["bitfinex","ETHUSD",1746352319885,5.3986,1831.8,1831.5,5.45997721]
["bitfinex","ETHUSD",1746352320802,0.53297237,1831.7,1831.5,5.45997721]
["bitfinex","ETHUSD",1746352321471,0.30727023,1831.6,1831.5,5.45997721]
["bitfinex","ETHUSD",1746352321900,0.53252538,1831.6,1831.4,5.4601217]
["bitfinex","ETHUSD",1746352322566,0.53252538,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746352322965,0.53252538,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746352323582,0.30727023,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746352323895,0.5238986,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746352325497,0.5238986,1831.5,1831.4,19.96030359]
["bitfinex","ETHUSD",1746352325806,0.5238986,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746352326283,0.5238986,1831.5,1831.4,19.96030359]
["bitfinex","ETHUSD",1746352327811,0.5238986,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746352329207,0.5238986,1831.5,1831.3,1.60949265]
["bitfinex","ETHUSD",1746352329797,0.30727023,1831.4,1831.3,1.60949265]
["bitfinex","ETHUSD",1746352329998,0.5230778,1831.4,1831.3,1.60949265]
["bitfinex","ETHUSD",1746352330179,0.5230778,1831.4,1831.3,16.10949265]
["bitfinex","ETHUSD",1746352330390,0.5230778,1831.4,1831.3,21.5700944]
["bitfinex","ETHUSD",1746352330995,0.30727023,1831.4,1831.3,20.5700944]
["bitfinex","ETHUSD",1746352331207,0.5231635,1831.4,1831.3,20.5700944]
["bitfinex","ETHUSD",1746352332626,0.5231635,1831.4,1831.3,15.10949265]
["bitfinex","ETHUSD",1746352332829,0.5231635,1831.4,1831.3,20.5700944]
["bitfinex","ETHUSD",1746352333526,0.5231635,1831.4,1831.3,15.10949265]
["bitfinex","ETHUSD",1746352334649,0.5231635,1831.4,1831.3,20.5700944]
["bitfinex","ETHUSD",1746352335301,0.21589327,1831.4,1831.3,20.5700944]
["bitfinex","ETHUSD",1746352335499,0.5234707,1831.4,1831.3,20.5700944]
["bitfinex","ETHUSD",1746352335728,0.30757743,1831.4,1831.3,20.5700944]
["bitfinex","ETHUSD",1746352335900,0.5234707,1831.4,1831.3,20.5700944]
["bitfinex","ETHUSD",1746352337837,0.5234707,1831.4,1831.3,15.10949265]
["bitfinex","ETHUSD",1746352339149,0.5234707,1831.4,1831.3,20.5700944]
["bitfinex","ETHUSD",1746352345576,0.5234707,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746352346565,0.5234707,1831.4,1831.3,19.96060175]
["bitfinex","ETHUSD",1746352347366,0.5234707,1831.4,1831.3,23.03271224]
["bitfinex","ETHUSD",1746352347566,0.5234707,1831.4,1831.3,23.85001224]
["bitfinex","ETHUSD",1746352347753,0.21589327,1831.4,1831.3,23.85001224]
["bitfinex","ETHUSD",1746352348065,4.589,1831.7,1831.4,5.46008461]
["bitfinex","ETHUSD",1746352348244,4.589,1831.7,1831.4,7.06957726]
["bitfinex","ETHUSD",1746352348442,0.30754938,1831.6,1831.4,7.06957726]
["bitfinex","ETHUSD",1746352349054,0.30754938,1831.6,1831.4,21.56957726]
["bitfinex","ETHUSD",1746352349373,0.30754938,1831.5,1831.4,7.06957726]
["bitfinex","ETHUSD",1746352351640,0.52432853,1831.5,1831.4,7.06957726]
["bitfinex","ETHUSD",1746352352443,0.52432853,1831.5,1831.4,13.70239099]
["bitfinex","ETHUSD",1746352353173,0.52432853,1831.5,1831.4,28.20239099]
["bitfinex","ETHUSD",1746352353388,0.52432853,1831.5,1831.4,31.09007784]
["bitfinex","ETHUSD",1746352353567,0.52432853,1831.5,1831.4,31.90737784]
["bitfinex","ETHUSD",1746352353735,0.30754938,1831.5,1831.4,31.90737784]
["bitfinex","ETHUSD",1746352353932,6.04,1831.9,1831.7,5.4593425]
["bitfinex","ETHUSD",1746352354200,5.3491,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746352354439,5.3491,1832.0,1831.8,7.06838692]
["bitfinex","ETHUSD",1746352354741,5.3491,1832.0,1831.8,1.60949265]
["bitfinex","ETHUSD",1746352354968,5.3491,1832.0,1831.8,7.06843802]
["bitfinex","ETHUSD",1746352355163,0.30738301,1831.9,1831.8,7.06843802]
["bitfinex","ETHUSD",1746352358216,0.30738301,1831.9,1831.7,6.26048099]
["bitfinex","ETHUSD",1746352358419,5.3491,1832.0,1831.7,5.45928099]
["bitfinex","ETHUSD",1746352359392,5.3491,1832.0,1831.7,5.45920021]
["bitfinex","ETHUSD",1746352359587,5.3491,1832.0,1831.7,5.45918224]
["bitfinex","ETHUSD",1746352360216,0.30699712,1831.9,1831.7,5.45918224]
["bitfinex","ETHUSD",1746352360830,0.30699712,1831.9,1831.6,10.75946045]
["bitfinex","ETHUSD",1746352361037,0.30699712,1831.8,1831.6,10.75931324]
["bitfinex","ETHUSD",1746352361238,0.30699712,1831.8,1831.6,16.21879256]
["bitfinex","ETHUSD",1746352361547,0.30699712,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746352362438,0.30699712,1831.8,1831.6,16.21879457]
["bitfinex","ETHUSD",1746352362642,0.30699712,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746352362804,5.3491,1832.0,1831.7,5.45940929]
["bitfinex","ETHUSD",1746352363941,0.30697176,1831.9,1831.7,5.45940929]
["bitfinex","ETHUSD",1746352364443,0.30697176,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746352364598,0.30697176,1831.8,1831.6,7.06909382]
["bitfinex","ETHUSD",1746352364941,0.30697176,1831.8,1831.6,10.91899353]
["bitfinex","ETHUSD",1746352365127,0.30697176,1831.8,1831.6,12.52848618]
["bitfinex","ETHUSD",1746352365497,0.30697176,1831.8,1831.6,7.06897739]
["bitfinex","ETHUSD",1746352365701,0.21939603,1831.7,1831.6,7.06897739]
["bitfinex","ETHUSD",1746352366440,5.3491,1832.0,1831.7,5.45933549]
["bitfinex","ETHUSD",1746352366740,0.22051363,1831.9,1831.7,5.45933549]
["bitfinex","ETHUSD",1746352367942,0.30699228,1831.8,1831.7,5.45933549]
["bitfinex","ETHUSD",1746352368464,0.52705909,1831.8,1831.7,5.45933549]
["bitfinex","ETHUSD",1746352368826,0.52705909,1831.8,1831.7,19.95933549]
["bitfinex","ETHUSD",1746352372550,0.52705909,1831.8,1831.7,20.75853549]
["bitfinex","ETHUSD",1746352372764,0.52705909,1831.8,1831.7,18.08195129]
["bitfinex","ETHUSD",1746352372935,0.52705909,1831.8,1831.7,15.2992]
["bitfinex","ETHUSD",1746352373151,0.22006681,1831.8,1831.7,15.2992]
["bitfinex","ETHUSD",1746352373470,5.45852454,1832.0,1831.7,15.2992]
["bitfinex","ETHUSD",1746352373767,6.48566814,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746352374557,11.94475445,1831.9,1831.6,1.60949265]
["bitfinex","ETHUSD",1746352374838,11.94475436,1831.9,1831.6,1.60949265]
["bitfinex","ETHUSD",1746352375038,0.30714007,1831.8,1831.6,16.10949265]
["bitfinex","ETHUSD",1746352375238,0.21961995,1831.7,1831.6,16.10949265]
["bitfinex","ETHUSD",1746352376059,6.26515451,1831.9,1831.6,16.10949265]
["bitfinex","ETHUSD",1746352376263,0.22006681,1831.8,1831.6,16.10949265]
["bitfinex","ETHUSD",1746352376556,0.22006681,1831.8,1831.7,0.05459201]
["bitfinex","ETHUSD",1746352376774,0.22006681,1831.8,1831.7,6.2872013]
["bitfinex","ETHUSD",1746352376950,5.45839114,1832.1,1831.7,6.2872013]
["bitfinex","ETHUSD",1746352377439,0.22096039,1832.0,1831.7,6.2872013]
["bitfinex","ETHUSD",1746352377639,0.52822253,1832.0,1831.7,6.23260929]
["bitfinex","ETHUSD",1746352377967,0.52822253,1832.0,1831.8,15.12326093]
["bitfinex","ETHUSD",1746352378352,0.52822253,1832.0,1831.8,16.73275358]
["bitfinex","ETHUSD",1746352378752,0.30726214,1831.9,1831.8,16.73275358]
["bitfinex","ETHUSD",1746352379051,0.52844863,1831.9,1831.8,16.73275358]
["bitfinex","ETHUSD",1746352379380,0.52844863,1831.9,1831.8,15.12326093]
["bitfinex","ETHUSD",1746352379544,0.52844863,1831.9,1831.8,16.73275358]
["bitfinex","ETHUSD",1746352380582,0.52844863,1831.9,1831.8,22.19186483]
["bitfinex","ETHUSD",1746352381481,0.52844863,1831.9,1831.8,16.73275358]
["bitfinex","ETHUSD",1746352381660,0.52844863,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746352381863,5.98726188,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746352382060,5.98726188,1831.9,1831.6,5.29983078]
["bitfinex","ETHUSD",1746352382393,0.22118649,1831.9,1831.8,8.67809655]
["bitfinex","ETHUSD",1746352382593,6.28507135,1832.7,1832.3,0.8309]
["bitfinex","ETHUSD",1746352382766,5.4567555,1832.6,1832.3,2.44039265]
["bitfinex","ETHUSD",1746352382969,5.64267657,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746352383302,5.4570566,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746352383600,6.28582372,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746352383889,6.47098094,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746352384314,1.01365722,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746352384658,0.18515722,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746352384858,16.90931301,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746352385070,0.18551811,1832.5,1832.2,7.84839338]
["bitfinex","ETHUSD",1746352385698,0.18551811,1832.5,1832.2,22.34839338]
["bitfinex","ETHUSD",1746352387213,16.90931301,1832.6,1832.2,22.34839338]
["bitfinex","ETHUSD",1746352387386,11.4525,1832.6,1832.2,22.34839338]
["bitfinex","ETHUSD",1746352387576,0.18551811,1832.5,1832.2,22.34839338]
["bitfinex","ETHUSD",1746352387775,0.18551811,1832.5,1832.2,25.1290537]
["bitfinex","ETHUSD",1746352389817,0.18551811,1832.5,1832.2,19.67115297]
["bitfinex","ETHUSD",1746352390113,0.18551811,1832.5,1832.2,25.12907149]
["bitfinex","ETHUSD",1746352390519,0.18551811,1832.5,1832.2,25.12885029]
["bitfinex","ETHUSD",1746352392791,0.18551811,1832.5,1832.2,25.12883707]
["bitfinex","ETHUSD",1746352393131,0.18551811,1832.5,1832.3,2.51288371]
["bitfinex","ETHUSD",1746352393546,0.18551811,1832.5,1832.4,7.12138833]
["bitfinex","ETHUSD",1746352393952,0.18551811,1832.5,1832.4,7.87998833]
["bitfinex","ETHUSD",1746352394635,0.18551811,1832.5,1832.4,7.82541637]
["bitfinex","ETHUSD",1746352394841,0.18551811,1832.5,1832.3,2.51288371]
["bitfinex","ETHUSD",1746352395936,0.18551811,1832.5,1832.4,1.60949265]
["bitfinex","ETHUSD",1746352396246,0.18551811,1832.5,1832.4,2.56749089]
["bitfinex","ETHUSD",1746352397314,0.18551811,1832.5,1832.4,0.95799824]
["bitfinex","ETHUSD",1746352399853,0.18551811,1832.5,1832.4,15.45799824]
["bitfinex","ETHUSD",1746352400352,5.64254403,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746352400665,0.18551811,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746352400952,0.18551811,1832.5,1832.2,0.8105]
["bitfinex","ETHUSD",1746352401153,0.7593,1832.4,1832.1,5.45805411]
["bitfinex","ETHUSD",1746352401358,0.7593,1832.4,1832.2,0.54580541]
["bitfinex","ETHUSD",1746352401565,0.18805958,1832.3,1832.2,15.04580541]
["bitfinex","ETHUSD",1746352402048,0.18805958,1832.3,1832.2,20.50370667]
["bitfinex","ETHUSD",1746352402228,16.25701797,1832.6,1832.2,20.50370667]
["bitfinex","ETHUSD",1746352402431,0.18895255,1832.5,1832.2,20.50370667]
["bitfinex","ETHUSD",1746352402631,5.64599923,1832.5,1832.2,15.04580541]
["bitfinex","ETHUSD",1746352404448,5.64599923,1832.5,1832.2,20.50366212]
["bitfinex","ETHUSD",1746352404449,0.18895255,1832.5,1832.2,20.50366212]
["bitfinex","ETHUSD",1746352405723,0.18895255,1832.5,1832.3,8.39160239]
["bitfinex","ETHUSD",1746352406222,0.18895255,1832.5,1832.3,8.33702781]
["bitfinex","ETHUSD",1746352407462,0.18895255,1832.5,1832.3,2.05036621]
["bitfinex","ETHUSD",1746352408369,0.18895255,1832.5,1832.2,20.50366212]
["bitfinex","ETHUSD",1746352410172,0.18895255,1832.5,1832.2,20.50351351]
["bitfinex","ETHUSD",1746352410370,0.18895255,1832.5,1832.3,5.51218595]
["bitfinex","ETHUSD",1746352410875,0.18895255,1832.5,1832.4,0.7614]
["bitfinex","ETHUSD",1746352412267,0.49625251,1832.5,1832.4,0.7614]
["bitfinex","ETHUSD",1746352413572,0.49625251,1832.5,1832.4,7.75356633]
["bitfinex","ETHUSD",1746352414576,0.49625251,1832.5,1832.4,6.27329242]
["bitfinex","ETHUSD",1746352414774,0.49625251,1832.5,1832.4,20.77329242]
["bitfinex","ETHUSD",1746352415081,0.49625251,1832.5,1832.4,20.71872372]
["bitfinex","ETHUSD",1746352416079,0.49625251,1832.5,1832.4,15.2614]
["bitfinex","ETHUSD",1746352416869,0.49625251,1832.5,1832.4,20.71872372]
["bitfinex","ETHUSD",1746352417178,0.49625251,1832.5,1832.4,22.79059609]
["bitfinex","ETHUSD",1746352418380,0.49625251,1832.5,1832.4,17.33327237]
["bitfinex","ETHUSD",1746352418583,0.18895255,1832.5,1832.4,17.33327237]
["bitfinex","ETHUSD",1746352418945,6.22910953,1832.8,1832.4,22.79059047]
["bitfinex","ETHUSD",1746352419146,0.1730334,1832.7,1832.4,22.79059047]
["bitfinex","ETHUSD",1746352419346,0.1730334,1832.7,1832.5,2.27905905]
["bitfinex","ETHUSD",1746352419546,0.3072445,1832.6,1832.5,2.27905905]
["bitfinex","ETHUSD",1746352420044,0.47983154,1832.6,1832.5,2.27905905]
["bitfinex","ETHUSD",1746352422295,0.47983154,1832.6,1832.3,6.25792869]
["bitfinex","ETHUSD",1746352422495,5.93663981,1832.6,1832.3,0.8005]
["bitfinex","ETHUSD",1746352422863,0.3072445,1832.5,1832.3,0.8005]
["bitfinex","ETHUSD",1746352423063,0.17169417,1832.4,1832.3,0.8005]
["bitfinex","ETHUSD",1746352423302,0.17169417,1832.4,1832.3,15.3005]
["bitfinex","ETHUSD",1746352423482,0.17169417,1832.4,1832.3,17.43091089]
["bitfinex","ETHUSD",1746352423688,0.17169417,1832.4,1832.3,22.88853245]
["bitfinex","ETHUSD",1746352423888,5.45662384,1832.7,1832.3,22.88853245]
["bitfinex","ETHUSD",1746352424086,0.1730697,1832.6,1832.3,22.88853245]
["bitfinex","ETHUSD",1746352424273,5.45662384,1832.7,1832.3,22.88853245]
["bitfinex","ETHUSD",1746352424590,0.1730697,1832.6,1832.3,22.88853245]
["bitfinex","ETHUSD",1746352424753,0.1730697,1832.6,1832.4,2.28885324]
["bitfinex","ETHUSD",1746352424958,5.45662384,1832.7,1832.4,2.28885324]
["bitfinex","ETHUSD",1746352425158,0.17262329,1832.5,1832.4,2.28885324]
["bitfinex","ETHUSD",1746352425358,0.30726986,1832.6,1832.4,2.28885324]
["bitfinex","ETHUSD",1746352425660,0.17262329,1832.5,1832.4,2.28885324]
["bitfinex","ETHUSD",1746352426391,0.17262329,1832.5,1832.3,8.4431008]
["bitfinex","ETHUSD",1746352426694,0.17262329,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746352427489,5.45662384,1832.7,1832.4,14.5]
["bitfinex","ETHUSD",1746352427690,0.1730697,1832.6,1832.4,14.5]
["bitfinex","ETHUSD",1746352427993,5.45662384,1832.7,1832.4,14.5]
["bitfinex","ETHUSD",1746352428202,0.17262329,1832.5,1832.4,16.78885324]
["bitfinex","ETHUSD",1746352428490,0.17262329,1832.5,1832.4,22.24604314]
["bitfinex","ETHUSD",1746352428903,0.17288011,1832.5,1832.4,22.24604314]
["bitfinex","ETHUSD",1746352429196,6.22904727,1832.8,1832.4,22.24604314]
["bitfinex","ETHUSD",1746352429359,0.17313691,1832.5,1832.4,16.78885324]
["bitfinex","ETHUSD",1746352429566,6.22911017,1832.8,1832.4,22.2460919]
["bitfinex","ETHUSD",1746352429760,0.1732225,1832.5,1832.4,22.2460919]
["bitfinex","ETHUSD",1746352429977,6.22911017,1832.8,1832.4,22.2460919]
["bitfinex","ETHUSD",1746352430171,0.17389818,1832.5,1832.4,22.2460919]
["bitfinex","ETHUSD",1746352430402,0.30719032,1832.7,1832.4,22.2460919]
["bitfinex","ETHUSD",1746352430716,0.30719032,1832.7,1832.5,2.22460919]
["bitfinex","ETHUSD",1746352431102,5.45631017,1832.8,1832.4,7.80065727]
["bitfinex","ETHUSD",1746352431309,5.45631017,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746352432103,0.30716427,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746352432790,5.76359509,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746352432962,0.30716427,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746352433380,0.30716427,1832.6,1832.4,2.28885324]
["bitfinex","ETHUSD",1746352433576,0.30716427,1832.6,1832.3,4.49083813]
["bitfinex","ETHUSD",1746352433778,0.30716427,1832.5,1832.3,9.94835965]
["bitfinex","ETHUSD",1746352433983,0.30716427,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746352435616,6.28293439,1832.7,1832.4,14.5]
["bitfinex","ETHUSD",1746352436514,0.30727234,1832.6,1832.4,14.5]
["bitfinex","ETHUSD",1746352436717,0.30727234,1832.6,1832.4,16.57580215]
["bitfinex","ETHUSD",1746352437593,5.45653439,1832.7,1832.4,16.57580215]
["bitfinex","ETHUSD",1746352439231,5.45676791,1832.6,1832.4,16.57580215]
["bitfinex","ETHUSD",1746352439531,0.30736051,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746352440727,0.47910801,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746352441539,0.47910801,1832.5,1832.4,15.2806]
["bitfinex","ETHUSD",1746352443345,0.1717475,1832.5,1832.4,15.2806]
["bitfinex","ETHUSD",1746352443513,5.45659909,1832.7,1832.4,15.2806]
["bitfinex","ETHUSD",1746352443714,0.17219388,1832.6,1832.4,15.2806]
["bitfinex","ETHUSD",1746352443897,5.45659909,1832.7,1832.4,17.35440093]
["bitfinex","ETHUSD",1746352444097,0.17219388,1832.6,1832.4,17.35440093]
["bitfinex","ETHUSD",1746352444313,5.45659909,1832.7,1832.4,17.35440093]
["bitfinex","ETHUSD",1746352444514,0.17219388,1832.6,1832.4,22.81170316]
["bitfinex","ETHUSD",1746352444812,5.45630666,1832.8,1832.4,22.81167927]
["bitfinex","ETHUSD",1746352445014,0.1717475,1832.5,1832.4,22.81167927]
["bitfinex","ETHUSD",1746352445202,5.45630666,1832.8,1832.4,22.81167927]
["bitfinex","ETHUSD",1746352445404,0.1717475,1832.5,1832.4,22.81167927]
["bitfinex","ETHUSD",1746352445906,5.45630666,1832.8,1832.4,22.81167927]
["bitfinex","ETHUSD",1746352446136,0.17264022,1832.7,1832.4,22.81167927]
["bitfinex","ETHUSD",1746352447420,0.30740041,1832.6,1832.4,22.81167927]
["bitfinex","ETHUSD",1746352447825,0.1717475,1832.5,1832.4,22.81167927]
["bitfinex","ETHUSD",1746352448496,10.91268941,1832.8,1832.4,22.81167927]
["bitfinex","ETHUSD",1746352448711,0.17264022,1832.7,1832.4,22.81167927]
["bitfinex","ETHUSD",1746352449228,5.62919372,1832.7,1832.4,17.35440093]
["bitfinex","ETHUSD",1746352449534,5.62919372,1832.7,1832.4,15.2806]
["bitfinex","ETHUSD",1746352450243,0.30739147,1832.6,1832.4,15.2806]
["bitfinex","ETHUSD",1746352450596,0.1717475,1832.5,1832.4,15.2806]
["bitfinex","ETHUSD",1746352451530,5.4565535,1832.7,1832.4,15.2806]
["bitfinex","ETHUSD",1746352451730,0.1724513,1832.6,1832.4,15.2806]
["bitfinex","ETHUSD",1746352451929,5.45632462,1832.8,1832.4,23.18072863]
["bitfinex","ETHUSD",1746352452129,0.17289764,1832.7,1832.4,23.18072863]
["bitfinex","ETHUSD",1746352453133,0.17289764,1832.7,1832.4,17.72343567]
["bitfinex","ETHUSD",1746352453430,0.30741514,1832.6,1832.4,17.72343567]
["bitfinex","ETHUSD",1746352453801,0.17200491,1832.5,1832.4,17.72343567]
["bitfinex","ETHUSD",1746352454308,5.45643678,1832.7,1832.4,17.72343567]
["bitfinex","ETHUSD",1746352454517,0.1724513,1832.6,1832.4,23.18075784]
["bitfinex","ETHUSD",1746352454733,5.45643678,1832.7,1832.4,23.18075784]
["bitfinex","ETHUSD",1746352454936,0.1724513,1832.6,1832.4,23.18075784]
["bitfinex","ETHUSD",1746352455140,5.45643678,1832.7,1832.4,23.18075784]
["bitfinex","ETHUSD",1746352455306,0.1724513,1832.6,1832.4,23.18075784]
["bitfinex","ETHUSD",1746352455644,5.45633085,1832.8,1832.4,23.18075784]
["bitfinex","ETHUSD",1746352455835,0.17200491,1832.5,1832.4,23.18075784]
["bitfinex","ETHUSD",1746352455998,0.30744822,1832.7,1832.4,23.18075784]
["bitfinex","ETHUSD",1746352456202,0.17200491,1832.5,1832.4,23.18075784]
["bitfinex","ETHUSD",1746352456702,5.45633085,1832.8,1832.4,23.18075784]
["bitfinex","ETHUSD",1746352456921,0.17289764,1832.7,1832.5,5.45698614]
["bitfinex","ETHUSD",1746352457132,10.83318312,1832.9,1832.4,8.68058922]
["bitfinex","ETHUSD",1746352457337,0.17334393,1832.8,1832.5,5.45697597]
["bitfinex","ETHUSD",1746352457541,10.83318312,1832.9,1832.5,19.95697597]
["bitfinex","ETHUSD",1746352457724,0.17334393,1832.8,1832.5,19.95697597]
["bitfinex","ETHUSD",1746352457924,0.30741807,1832.8,1832.5,19.95697597]
["bitfinex","ETHUSD",1746352458132,0.17289764,1832.7,1832.5,22.03073357]
["bitfinex","ETHUSD",1746352458438,0.17289764,1832.7,1832.5,22.03057452]
["bitfinex","ETHUSD",1746352458735,0.17289764,1832.7,1832.6,5.51129333]
["bitfinex","ETHUSD",1746352459139,11.49554474,1833.0,1832.6,5.51129333]
["bitfinex","ETHUSD",1746352459305,0.17467907,1832.9,1832.6,5.51129333]
["bitfinex","ETHUSD",1746352459505,0.17467907,1832.9,1832.7,0.55112933]
["bitfinex","ETHUSD",1746352460941,0.30725894,1832.8,1832.7,0.55112933]
["bitfinex","ETHUSD",1746352461104,0.48166295,1832.8,1832.7,0.55112933]
["bitfinex","ETHUSD",1746352461304,0.30725894,1832.8,1832.7,0.55112933]
["bitfinex","ETHUSD",1746352462046,0.48243485,1832.8,1832.7,0.55112933]
["bitfinex","ETHUSD",1746352462839,1.29313485,1832.8,1832.7,0.55112933]
["bitfinex","ETHUSD",1746352463040,1.29313485,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746352463345,0.98587591,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746352463837,0.98587591,1832.8,1832.5,11.22096485]
["bitfinex","ETHUSD",1746352464139,0.98587591,1832.8,1832.5,25.72096485]
["bitfinex","ETHUSD",1746352464633,0.98587591,1832.8,1832.5,25.72089177]
["bitfinex","ETHUSD",1746352464936,0.98587591,1832.8,1832.6,2.57208918]
["bitfinex","ETHUSD",1746352465941,0.30718074,1832.7,1832.6,2.57208918]
["bitfinex","ETHUSD",1746352466104,0.48182481,1832.7,1832.6,2.62665044]
["bitfinex","ETHUSD",1746352467110,0.17464407,1832.7,1832.6,2.62665044]
["bitfinex","ETHUSD",1746352467711,6.26673569,1832.9,1832.6,2.62665044]
["bitfinex","ETHUSD",1746352467912,0.17526148,1832.8,1832.6,2.62665044]
["bitfinex","ETHUSD",1746352468250,6.26673569,1832.9,1832.6,2.62665044]
["bitfinex","ETHUSD",1746352468444,6.44194563,1832.7,1832.6,0.05456126]
["bitfinex","ETHUSD",1746352468650,6.26713683,1832.7,1832.4,3.69033813]
["bitfinex","ETHUSD",1746352468939,6.44169532,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746352469303,0.30718785,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746352469508,0.48130003,1832.6,1832.5,16.31903381]
["bitfinex","ETHUSD",1746352475165,0.48130003,1832.6,1832.3,3.69033813]
["bitfinex","ETHUSD",1746352475166,5.63084032,1832.6,1832.3,3.69033813]
["bitfinex","ETHUSD",1746352475460,0.48136351,1832.6,1832.3,9.20231784]
["bitfinex","ETHUSD",1746352475625,0.48136351,1832.6,1832.4,14.5]
["bitfinex","ETHUSD",1746352476030,0.17411218,1832.6,1832.4,14.5]
["bitfinex","ETHUSD",1746352476557,0.17366582,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746352476760,6.22916305,1832.7,1832.4,16.86477498]
["bitfinex","ETHUSD",1746352476971,0.17411218,1832.6,1832.4,16.86477498]
["bitfinex","ETHUSD",1746352477144,6.22916305,1832.7,1832.4,16.86477498]
["bitfinex","ETHUSD",1746352477471,6.22736162,1833.3,1832.8,5.45613269]
["bitfinex","ETHUSD",1746352477765,6.22735122,1833.3,1833.0,0.7874]
["bitfinex","ETHUSD",1746352478464,0.30713851,1833.2,1833.0,0.7874]
["bitfinex","ETHUSD",1746352478636,0.30713851,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1746352478836,5.45577337,1833.0,1832.5,3.8139]
["bitfinex","ETHUSD",1746352479049,5.45577337,1833.0,1832.6,0.05455884]
["bitfinex","ETHUSD",1746352479250,5.76307344,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746352479772,0.30713851,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746352479966,5.45570923,1833.0,1832.7,16.49566885]
["bitfinex","ETHUSD",1746352479967,0.30713851,1832.8,1832.7,16.49566885]
["bitfinex","ETHUSD",1746352480346,0.30713851,1832.8,1832.7,21.95209925]
["bitfinex","ETHUSD",1746352481049,6.2670495,1833.1,1832.7,21.95209925]
["bitfinex","ETHUSD",1746352481251,5.4557099,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746352481745,0.30701408,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746352482439,5.4557099,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746352483267,6.26708935,1833.1,1832.7,19.9563958]
["bitfinex","ETHUSD",1746352483970,5.76265217,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746352484769,0.30700253,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746352484954,0.30700253,1832.9,1832.7,16.53592589]
["bitfinex","ETHUSD",1746352485159,0.12825105,1832.8,1832.7,16.53592589]
["bitfinex","ETHUSD",1746352485466,0.30700253,1832.8,1832.7,16.53592589]
["bitfinex","ETHUSD",1746352485662,0.43525358,1832.8,1832.7,16.53592589]
["bitfinex","ETHUSD",1746352485835,0.43525358,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746352486458,0.43525358,1832.8,1832.5,12.96121837]
["bitfinex","ETHUSD",1746352487043,5.89150004,1832.8,1832.5,4.50423813]
["bitfinex","ETHUSD",1746352487243,5.89150004,1832.8,1832.5,3.69033813]
["bitfinex","ETHUSD",1746352487457,11.34790046,1832.8,1832.5,3.69033813]
["bitfinex","ETHUSD",1746352487769,5.45644548,1832.7,1832.5,3.69033813]
["bitfinex","ETHUSD",1746352487980,0.12735839,1832.6,1832.5,3.69033813]
["bitfinex","ETHUSD",1746352488134,6.52604801,1832.7,1832.5,3.69033813]
["bitfinex","ETHUSD",1746352488534,0.12727279,1832.6,1832.5,3.69033813]
["bitfinex","ETHUSD",1746352488853,6.53893067,1832.6,1832.5,3.69033813]
["bitfinex","ETHUSD",1746352489070,6.66620346,1832.6,1832.5,3.69033813]
["bitfinex","ETHUSD",1746352489352,6.66620346,1832.6,1832.4,3.69033813]
["bitfinex","ETHUSD",1746352489775,6.66620833,1832.6,1832.4,3.69033813]
["bitfinex","ETHUSD",1746352490568,6.3592058,1832.6,1832.4,3.69033813]
["bitfinex","ETHUSD",1746352492587,5.76396799,1832.5,1832.4,3.69033813]
["bitfinex","ETHUSD",1746352492890,5.88989126,1832.5,1832.4,3.69033813]
["bitfinex","ETHUSD",1746352493062,5.88989126,1832.5,1832.2,18.19033813]
["bitfinex","ETHUSD",1746352493249,5.88989126,1832.5,1832.3,1.81903381]
["bitfinex","ETHUSD",1746352493587,5.58294919,1832.5,1832.3,1.81903381]
["bitfinex","ETHUSD",1746352493756,5.58294919,1832.5,1832.2,3.69033813]
["bitfinex","ETHUSD",1746352493964,5.58294919,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746352496258,5.45732372,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746352496590,0.12515421,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746352497089,0.12515421,1832.4,1832.1,13.30681039]
["bitfinex","ETHUSD",1746352497289,5.58258858,1832.4,1832.2,1.33068104]
["bitfinex","ETHUSD",1746352497456,5.58258858,1832.4,1832.1,4.84865921]
["bitfinex","ETHUSD",1746352497751,5.58258858,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746352499989,5.58258858,1832.4,1832.1,4.44173813]
["bitfinex","ETHUSD",1746352500368,5.58258858,1832.4,1832.1,15.2514]
["bitfinex","ETHUSD",1746352500567,5.45762482,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746352500819,0.12426115,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746352500979,5.45821734,1832.1,1832.0,3.69033813]
["bitfinex","ETHUSD",1746352501293,5.58135434,1832.1,1832.0,3.69033813]
["bitfinex","ETHUSD",1746352501494,5.45940929,1831.7,1831.6,0.7772]
["bitfinex","ETHUSD",1746352501802,5.45970735,1831.6,1831.5,8.71736561]
["bitfinex","ETHUSD",1746352501978,5.57824811,1831.6,1831.5,23.21736561]
["bitfinex","ETHUSD",1746352502178,0.11854076,1831.6,1831.5,23.21736561]
["bitfinex","ETHUSD",1746352502992,5.57824811,1831.6,1831.5,23.21736561]
["bitfinex","ETHUSD",1746352503196,5.57824811,1831.6,1831.5,8.71736561]
["bitfinex","ETHUSD",1746352503862,0.11854076,1831.6,1831.5,8.71736561]
["bitfinex","ETHUSD",1746352504700,0.11854076,1831.6,1831.3,5.46039271]
["bitfinex","ETHUSD",1746352504862,0.11854076,1831.6,1831.2,6.64504492]
["bitfinex","ETHUSD",1746352505064,0.11854076,1831.6,1831.2,7.85565574]
["bitfinex","ETHUSD",1746352505266,5.57828865,1831.6,1831.2,7.85565574]
["bitfinex","ETHUSD",1746352505464,0.11854076,1831.6,1831.3,5.46056749]
["bitfinex","ETHUSD",1746352505707,0.11854076,1831.6,1831.5,6.27070546]
["bitfinex","ETHUSD",1746352506011,10.617,1832.1,1831.8,5.45898851]
["bitfinex","ETHUSD",1746352506199,10.617,1832.1,1831.8,6.26968851]
["bitfinex","ETHUSD",1746352506200,0.12032814,1832.0,1831.8,6.26968851]
["bitfinex","ETHUSD",1746352506401,0.12032814,1832.0,1831.8,7.44259501]
["bitfinex","ETHUSD",1746352506717,0.12032814,1832.0,1831.8,1.9836065]
["bitfinex","ETHUSD",1746352506916,0.12032814,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746352507210,0.12032814,1832.0,1831.8,7.497153]
["bitfinex","ETHUSD",1746352507610,0.12032814,1832.0,1831.9,0.7497153]
["bitfinex","ETHUSD",1746352508099,0.12032814,1832.0,1831.8,7.44249321]
["bitfinex","ETHUSD",1746352509006,5.45793871,1832.2,1831.8,7.44270891]
["bitfinex","ETHUSD",1746352509303,5.45822366,1832.1,1831.7,3.0]
["bitfinex","ETHUSD",1746352509508,5.45855064,1832.0,1831.7,3.0]
["bitfinex","ETHUSD",1746352509920,0.11775043,1831.9,1831.7,3.0]
["bitfinex","ETHUSD",1746352510476,5.45855602,1832.0,1831.7,3.0]
["bitfinex","ETHUSD",1746352510999,5.45895334,1831.9,1831.5,8.459848]
["bitfinex","ETHUSD",1746352511315,5.4595403,1831.7,1831.3,5.46042088]
["bitfinex","ETHUSD",1746352511484,6.21542126,1831.8,1831.4,8.46025655]
["bitfinex","ETHUSD",1746352511675,0.11634617,1831.6,1831.4,8.46025655]
["bitfinex","ETHUSD",1746352511875,6.21541837,1831.8,1831.4,8.46025655]
["bitfinex","ETHUSD",1746352512102,0.1158992,1831.5,1831.4,9.85233861]
["bitfinex","ETHUSD",1746352512304,5.45952975,1831.7,1831.4,4.39208206]
["bitfinex","ETHUSD",1746352512590,0.11634617,1831.6,1831.4,4.39208206]
["bitfinex","ETHUSD",1746352512801,6.21558218,1831.8,1831.4,8.46028477]
["bitfinex","ETHUSD",1746352513003,0.11679308,1831.7,1831.4,8.46028477]
["bitfinex","ETHUSD",1746352514336,0.11679308,1831.7,1831.4,3.0]
["bitfinex","ETHUSD",1746352515002,0.11679308,1831.7,1831.4,8.46022018]
["bitfinex","ETHUSD",1746352516623,0.11679308,1831.7,1831.5,0.7981]
["bitfinex","ETHUSD",1746352516805,0.11679308,1831.7,1831.4,9.25832018]
["bitfinex","ETHUSD",1746352517707,0.11679308,1831.7,1831.4,3.85269758]
["bitfinex","ETHUSD",1746352517908,0.11679308,1831.7,1831.4,9.3129336]
["bitfinex","ETHUSD",1746352518519,0.11679308,1831.7,1831.4,3.85269758]
["bitfinex","ETHUSD",1746352518711,6.38923939,1831.7,1831.4,3.0]
["bitfinex","ETHUSD",1746352520527,5.45972474,1831.6,1831.4,3.0]
["bitfinex","ETHUSD",1746352520733,6.38929295,1831.7,1831.4,3.0]
["bitfinex","ETHUSD",1746352523004,0.92969308,1831.7,1831.4,3.0]
["bitfinex","ETHUSD",1746352523503,6.38916447,1831.7,1831.4,3.0]
["bitfinex","ETHUSD",1746352524433,6.38910661,1831.7,1831.4,3.0]
["bitfinex","ETHUSD",1746352528138,6.38910661,1831.7,1831.4,8.46030178]
["bitfinex","ETHUSD",1746352529103,0.92969308,1831.7,1831.4,8.46030178]
["bitfinex","ETHUSD",1746352529434,6.38911168,1831.7,1831.4,3.0]
["bitfinex","ETHUSD",1746352531840,0.92969308,1831.7,1831.4,8.46029069]
["bitfinex","ETHUSD",1746352532136,5.45983422,1831.6,1831.2,2.41580936]
["bitfinex","ETHUSD",1746352532339,5.45983422,1831.6,1831.2,6.66597971]
["bitfinex","ETHUSD",1746352532638,6.38914461,1831.7,1831.2,6.66597971]
["bitfinex","ETHUSD",1746352532639,0.11476911,1831.5,1831.2,1.20519854]
["bitfinex","ETHUSD",1746352532838,5.4598849,1831.6,1831.2,6.66603334]
["bitfinex","ETHUSD",1746352533207,5.5749036,1831.5,1831.2,1.20519854]
["bitfinex","ETHUSD",1746352535260,5.5749036,1831.5,1831.2,0.7981]
["bitfinex","ETHUSD",1746352535470,5.5749036,1831.5,1831.1,5.46098374]
["bitfinex","ETHUSD",1746352536325,0.11476911,1831.5,1831.1,5.46098374]
["bitfinex","ETHUSD",1746352536524,0.11476911,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746352537153,5.57491263,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746352540571,0.11476911,1831.5,1831.2,19.96084367]
["bitfinex","ETHUSD",1746352540958,5.46053959,1831.4,1831.2,14.5]
["bitfinex","ETHUSD",1746352541265,0.11148531,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746352541573,5.46019262,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746352541728,0.11148531,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746352541928,10.84942977,1831.7,1831.2,14.5]
["bitfinex","ETHUSD",1746352542237,5.45989207,1831.6,1831.2,14.5]
["bitfinex","ETHUSD",1746352542432,0.11237939,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746352543055,0.11237939,1831.5,1831.2,19.96081691]
["bitfinex","ETHUSD",1746352544467,5.57241834,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746352553557,0.11237939,1831.5,1831.2,19.96089806]
["bitfinex","ETHUSD",1746352553762,0.11237939,1831.5,1831.3,6.267791]
["bitfinex","ETHUSD",1746352553997,5.45970911,1831.6,1831.3,0.8073025]
["bitfinex","ETHUSD",1746352554294,4.577,1831.7,1831.3,0.0546025]
["bitfinex","ETHUSD",1746352554589,10.92172886,1831.3,1831.1,0.7527]
["bitfinex","ETHUSD",1746352554798,5.46085434,1831.3,1831.1,1.16393272]
["bitfinex","ETHUSD",1746352555002,0.11100595,1831.2,1831.1,1.16393272]
["bitfinex","ETHUSD",1746352555175,0.11100595,1831.2,1831.1,15.66393272]
["bitfinex","ETHUSD",1746352555802,5.46045994,1831.4,1831.1,15.66393272]
["bitfinex","ETHUSD",1746352556262,0.11145306,1831.3,1831.1,15.66393272]
["bitfinex","ETHUSD",1746352556462,5.46045994,1831.4,1831.1,15.66393272]
["bitfinex","ETHUSD",1746352556693,0.11145306,1831.3,1831.1,15.66393272]
["bitfinex","ETHUSD",1746352556898,5.46045994,1831.4,1831.1,15.66393272]
["bitfinex","ETHUSD",1746352557082,0.11145306,1831.3,1831.1,15.66393272]
["bitfinex","ETHUSD",1746352557289,5.46045994,1831.4,1831.1,15.66393272]
["bitfinex","ETHUSD",1746352557497,0.11145306,1831.3,1831.1,15.66393272]
["bitfinex","ETHUSD",1746352557694,5.46045994,1831.4,1831.1,15.66393272]
["bitfinex","ETHUSD",1746352557991,0.11145306,1831.3,1831.1,15.66393272]
["bitfinex","ETHUSD",1746352558180,0.11145306,1831.3,1831.1,20.71386829]
["bitfinex","ETHUSD",1746352558386,5.45989441,1831.6,1831.1,23.63118219]
["bitfinex","ETHUSD",1746352558590,0.11100595,1831.2,1831.1,20.71366403]
["bitfinex","ETHUSD",1746352558762,5.45989441,1831.6,1831.1,20.71366403]
["bitfinex","ETHUSD",1746352558964,0.11100595,1831.2,1831.1,20.71366403]
["bitfinex","ETHUSD",1746352559200,0.30746688,1831.5,1831.1,26.59407618]
["bitfinex","ETHUSD",1746352559389,0.11081211,1831.2,1831.1,21.13309487]
["bitfinex","ETHUSD",1746352559587,0.30746688,1831.5,1831.1,29.55352421]
["bitfinex","ETHUSD",1746352559790,0.11081211,1831.2,1831.1,24.0925429]
["bitfinex","ETHUSD",1746352559985,0.30746688,1831.4,1831.2,5.46089423]
["bitfinex","ETHUSD",1746352560371,10.91986202,1831.6,1831.2,5.46089423]
["bitfinex","ETHUSD",1746352560771,0.11215331,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746352561702,5.57223908,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746352562002,0.30765089,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746352562393,5.87922756,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746352562593,5.87922756,1831.4,1831.1,1.17213084]
["bitfinex","ETHUSD",1746352562904,0.30765089,1831.3,1831.1,1.17213084]
["bitfinex","ETHUSD",1746352563103,0.30765089,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746352568014,5.46002292,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746352568307,5.45979668,1831.6,1831.2,19.96080346]
["bitfinex","ETHUSD",1746352568680,0.30767185,1831.5,1831.2,19.96089501]
["bitfinex","ETHUSD",1746352568880,0.30767185,1831.5,1831.3,0.7694]
["bitfinex","ETHUSD",1746352569498,0.30767185,1831.5,1831.3,15.2694]
["bitfinex","ETHUSD",1746352569898,0.30767185,1831.4,1831.3,15.2694]
["bitfinex","ETHUSD",1746352575809,0.41941616,1831.4,1831.3,15.2694]
["bitfinex","ETHUSD",1746352577816,0.41941616,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746352578021,0.41941616,1831.4,1831.1,5.88057913]
["bitfinex","ETHUSD",1746352578198,0.41941616,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746352578514,0.41941616,1831.4,1831.3,20.73000175]
["bitfinex","ETHUSD",1746352579016,0.11174431,1831.4,1831.3,20.73000175]
["bitfinex","ETHUSD",1746352579489,5.45950789,1831.7,1831.3,20.73000175]
["bitfinex","ETHUSD",1746352579689,0.11260599,1831.6,1831.3,20.73000175]
["bitfinex","ETHUSD",1746352579892,0.11260599,1831.6,1831.3,23.40789432]
["bitfinex","ETHUSD",1746352581328,0.11260599,1831.6,1831.4,0.05459628]
["bitfinex","ETHUSD",1746352583126,0.11260599,1831.6,1831.4,2.99758613]
["bitfinex","ETHUSD",1746352583918,0.11260599,1831.6,1831.4,2.94298985]
["bitfinex","ETHUSD",1746352585700,5.46000546,1831.5,1831.4,2.94298985]
["bitfinex","ETHUSD",1746352586013,5.57232599,1831.5,1831.4,2.94298985]
["bitfinex","ETHUSD",1746352586416,0.11232053,1831.5,1831.4,2.94298985]
["bitfinex","ETHUSD",1746352586616,0.41974688,1831.5,1831.4,2.94298985]
["bitfinex","ETHUSD",1746352587005,0.41974688,1831.5,1831.2,6.33041723]
["bitfinex","ETHUSD",1746352587530,0.11232053,1831.5,1831.2,8.94642533]
["bitfinex","ETHUSD",1746352587691,5.45953692,1831.7,1831.3,5.46041114]
["bitfinex","ETHUSD",1746352587892,0.11276749,1831.6,1831.3,5.46041114]
["bitfinex","ETHUSD",1746352588627,5.45964522,1831.7,1831.3,5.46041114]
["bitfinex","ETHUSD",1746352588908,5.45983894,1831.6,1831.2,3.48568502]
["bitfinex","ETHUSD",1746352589134,5.57232793,1831.5,1831.2,3.48568502]
["bitfinex","ETHUSD",1746352589295,5.87976452,1831.5,1831.2,3.48568502]
["bitfinex","ETHUSD",1746352589733,5.87976452,1831.5,1831.2,0.815]
["bitfinex","ETHUSD",1746352590028,5.57232793,1831.5,1831.1,21.1490886]
["bitfinex","ETHUSD",1746352591131,0.11232053,1831.5,1831.2,0.05460178]
["bitfinex","ETHUSD",1746352591498,0.11232053,1831.5,1831.2,5.51549321]
["bitfinex","ETHUSD",1746352591710,0.11232053,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746352594521,6.27172387,1831.7,1831.3,20.73318669]
["bitfinex","ETHUSD",1746352594715,0.11263824,1831.6,1831.3,20.73318669]
["bitfinex","ETHUSD",1746352595007,0.11263824,1831.6,1831.3,23.35258459]
["bitfinex","ETHUSD",1746352596707,5.57234792,1831.6,1831.3,17.8920979]
["bitfinex","ETHUSD",1746352596911,0.30750373,1831.5,1831.3,15.2727]
["bitfinex","ETHUSD",1746352597239,0.11174426,1831.4,1831.3,15.2727]
["bitfinex","ETHUSD",1746352597947,5.45970968,1831.6,1831.3,15.2727]
["bitfinex","ETHUSD",1746352598147,0.11219128,1831.5,1831.3,15.2727]
["bitfinex","ETHUSD",1746352603351,5.57221731,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746352604231,0.3075766,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746352604552,0.41928861,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746352606261,0.11171201,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746352606634,5.45994115,1831.6,1831.3,14.5]
["bitfinex","ETHUSD",1746352606835,0.11171201,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746352607034,5.45994115,1831.6,1831.3,14.5]
["bitfinex","ETHUSD",1746352607566,0.11215903,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746352607766,0.41972758,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746352608340,0.41972758,1831.5,1831.3,19.96059211]
["bitfinex","ETHUSD",1746352608539,0.41972758,1831.5,1831.4,0.87119863]
["bitfinex","ETHUSD",1746352608847,4.575,1831.8,1831.5,6.27183458]
["bitfinex","ETHUSD",1746352609049,6.04,1831.9,1831.6,5.51409114]
["bitfinex","ETHUSD",1746352609237,10.81755843,1832.1,1831.7,6.27150179]
["bitfinex","ETHUSD",1746352609442,0.10267411,1831.9,1831.7,6.27150179]
["bitfinex","ETHUSD",1746352609664,10.03035843,1832.1,1831.7,8.89460204]
["bitfinex","ETHUSD",1746352609862,0.10267411,1831.9,1831.7,6.27150179]
["bitfinex","ETHUSD",1746352610479,10.03035843,1832.1,1831.7,6.27150179]
["bitfinex","ETHUSD",1746352610687,0.10267411,1831.9,1831.7,6.32608788]
["bitfinex","ETHUSD",1746352610863,10.03035843,1832.1,1831.7,6.32608788]
["bitfinex","ETHUSD",1746352611036,0.10267411,1831.9,1831.7,6.32608788]
["bitfinex","ETHUSD",1746352611237,10.03035843,1832.1,1831.7,8.99531221]
["bitfinex","ETHUSD",1746352611738,0.10312088,1832.0,1831.7,8.99531221]
["bitfinex","ETHUSD",1746352612487,5.56165929,1832.0,1831.7,3.48132433]
["bitfinex","ETHUSD",1746352612653,5.56165929,1832.0,1831.7,0.8121]
["bitfinex","ETHUSD",1746352612856,5.56165929,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746352613343,0.10312088,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746352615085,0.10312088,1832.0,1831.8,19.95909123]
["bitfinex","ETHUSD",1746352615259,0.10312088,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746352617681,0.10312088,1832.0,1831.8,22.0361076]
["bitfinex","ETHUSD",1746352617972,0.10312088,1832.0,1831.9,0.05458611]
["bitfinex","ETHUSD",1746352619880,5.45775916,1832.3,1831.9,5.5132751]
["bitfinex","ETHUSD",1746352620083,0.10312088,1832.0,1831.9,6.21768899]
["bitfinex","ETHUSD",1746352620242,10.91562122,1832.3,1831.9,6.21768899]
["bitfinex","ETHUSD",1746352620444,0.10312088,1832.0,1831.9,20.71768899]
["bitfinex","ETHUSD",1746352620665,0.3065739,1832.2,1831.9,23.54306865]
["bitfinex","ETHUSD",1746352620871,0.10312088,1832.0,1831.9,23.54306865]
["bitfinex","ETHUSD",1746352621091,0.3065739,1832.2,1831.9,23.54306865]
["bitfinex","ETHUSD",1746352621392,5.45775916,1832.3,1831.9,23.54306865]
["bitfinex","ETHUSD",1746352621682,0.1035676,1832.1,1831.9,18.08437966]
["bitfinex","ETHUSD",1746352621977,0.10312088,1832.0,1831.9,18.08437966]
["bitfinex","ETHUSD",1746352622156,5.45796507,1832.2,1831.9,18.08437966]
["bitfinex","ETHUSD",1746352622479,0.1035676,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746352622691,6.26091528,1832.0,1831.6,3.40665469]
["bitfinex","ETHUSD",1746352622864,6.26103299,1832.0,1831.6,8.866295]
["bitfinex","ETHUSD",1746352623059,0.10267411,1831.9,1831.7,20.01385705]
["bitfinex","ETHUSD",1746352623377,5.45838819,1832.1,1831.7,23.60627354]
["bitfinex","ETHUSD",1746352623579,0.10267411,1831.9,1831.7,23.60627354]
["bitfinex","ETHUSD",1746352623884,5.45838819,1832.1,1831.7,23.60627354]
["bitfinex","ETHUSD",1746352624068,0.10355395,1831.8,1831.7,23.60627354]
["bitfinex","ETHUSD",1746352624578,5.45838819,1832.1,1831.7,23.60627354]
["bitfinex","ETHUSD",1746352624778,5.45838819,1832.1,1831.8,0.05458555]
["bitfinex","ETHUSD",1746352626301,5.45838819,1832.1,1831.7,0.759]
["bitfinex","ETHUSD",1746352626480,5.45861673,1832.0,1831.7,0.759]
["bitfinex","ETHUSD",1746352626786,5.45839234,1832.1,1831.8,14.5]
["bitfinex","ETHUSD",1746352629388,0.8024,1832.2,1831.8,14.5]
["bitfinex","ETHUSD",1746352629796,11.69277784,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746352629952,6.23396563,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746352630391,5.45881325,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746352630588,6.23391195,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746352631699,5.45881325,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746352631996,11.69380875,1831.8,1831.4,5.46017936]
["bitfinex","ETHUSD",1746352632158,11.69385626,1831.8,1831.4,5.46017936]
["bitfinex","ETHUSD",1746352632357,6.23445809,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746352632753,0.7752,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746352632960,0.7752,1831.8,1831.5,19.95989847]
["bitfinex","ETHUSD",1746352633475,0.7752,1831.8,1831.5,22.50189639]
["bitfinex","ETHUSD",1746352633669,5.45941694,1831.7,1831.5,17.04199792]
["bitfinex","ETHUSD",1746352634584,5.45957783,1831.7,1831.3,3.7565]
["bitfinex","ETHUSD",1746352634764,6.23445573,1831.8,1831.3,9.27169562]
["bitfinex","ETHUSD",1746352634765,6.23446763,1831.8,1831.3,9.27169562]
["bitfinex","ETHUSD",1746352635093,11.69382685,1831.8,1831.4,19.9602941]
["bitfinex","ETHUSD",1746352635596,6.23446763,1831.8,1831.4,19.9602941]
["bitfinex","ETHUSD",1746352635781,0.10378663,1831.7,1831.4,19.9602941]
["bitfinex","ETHUSD",1746352636014,0.10378663,1831.7,1831.4,22.87803155]
["bitfinex","ETHUSD",1746352636161,0.10378663,1831.7,1831.4,22.87780044]
["bitfinex","ETHUSD",1746352636890,0.10378663,1831.7,1831.4,22.8779918]
["bitfinex","ETHUSD",1746352647613,0.10378663,1831.7,1831.4,17.41773745]
["bitfinex","ETHUSD",1746352647614,5.56333139,1831.7,1831.4,17.41773745]
["bitfinex","ETHUSD",1746352647783,5.56333139,1831.7,1831.4,14.5]
["bitfinex","ETHUSD",1746352647979,5.45971873,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746352648179,0.10263573,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746352648389,5.46036997,1831.4,1831.1,3.41545584]
["bitfinex","ETHUSD",1746352648588,5.4601462,1831.5,1831.1,5.87652877]
["bitfinex","ETHUSD",1746352648914,5.4601462,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746352649920,4.565,1831.6,1831.2,14.5]
["bitfinex","ETHUSD",1746352650071,5.46060175,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746352650275,5.46060175,1831.3,1830.9,5.46153446]
["bitfinex","ETHUSD",1746352650506,0.7965,1831.3,1830.9,10.92308867]
["bitfinex","ETHUSD",1746352650818,0.7965,1831.3,1831.0,19.96143582]
["bitfinex","ETHUSD",1746352651614,5.46047869,1831.4,1831.0,19.96143582]
["bitfinex","ETHUSD",1746352652887,15.48491791,1831.6,1831.1,6.29846342]
["bitfinex","ETHUSD",1746352653210,10.02493001,1831.6,1831.1,6.29846342]
["bitfinex","ETHUSD",1746352653400,15.48493396,1831.6,1831.1,6.29846342]
["bitfinex","ETHUSD",1746352653597,15.48493396,1831.6,1831.1,8.92444518]
["bitfinex","ETHUSD",1746352653991,5.46004157,1831.5,1831.1,6.29846342]
["bitfinex","ETHUSD",1746352654191,5.46004157,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746352654711,5.46004157,1831.5,1831.1,6.24385701]
["bitfinex","ETHUSD",1746352655611,5.46004157,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746352663226,5.46004157,1831.5,1831.1,6.24385701]
["bitfinex","ETHUSD",1746352663797,5.46004157,1831.5,1831.1,20.74385701]
["bitfinex","ETHUSD",1746352665126,5.46004157,1831.5,1831.1,15.2829]
["bitfinex","ETHUSD",1746352665298,6.22722253,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746352665494,5.46061063,1831.3,1831.1,14.5]
["bitfinex","ETHUSD",1746352665700,6.22722253,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746352666399,6.22722253,1831.4,1831.0,5.46149447]
["bitfinex","ETHUSD",1746352666936,6.22722253,1831.4,1831.0,19.96149447]
["bitfinex","ETHUSD",1746352667133,6.22722253,1831.4,1831.0,22.74160664]
["bitfinex","ETHUSD",1746352671235,6.22722253,1831.4,1831.0,22.74139237]
["bitfinex","ETHUSD",1746352671847,6.22722253,1831.4,1831.0,22.74138728]
["bitfinex","ETHUSD",1746352672801,6.22722253,1831.4,1831.0,28.20265684]
["bitfinex","ETHUSD",1746352673435,6.22722253,1831.4,1831.1,0.0546065]
["bitfinex","ETHUSD",1746352674110,6.22722253,1831.4,1831.1,14.5546065]
["bitfinex","ETHUSD",1746352674307,6.22722253,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746352674723,6.22722253,1831.4,1831.1,19.96117165]
["bitfinex","ETHUSD",1746352675234,0.7782,1831.7,1831.2,0.8068]
["bitfinex","ETHUSD",1746352675441,0.7782,1831.7,1831.4,5.46011292]
["bitfinex","ETHUSD",1746352676007,6.23736348,1831.8,1831.4,5.46011292]
["bitfinex","ETHUSD",1746352676345,0.7782,1831.8,1831.5,5.45994219]
["bitfinex","ETHUSD",1746352678819,0.7782,1831.8,1831.4,6.32147937]
["bitfinex","ETHUSD",1746352679536,0.7782,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746352681141,6.23735061,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746352689447,0.7782,1831.8,1831.5,19.959996]
["bitfinex","ETHUSD",1746352689613,0.7782,1831.8,1831.5,16.10304774]
["bitfinex","ETHUSD",1746352689816,6.23732958,1831.8,1831.5,16.10304774]
["bitfinex","ETHUSD",1746352690146,6.23732958,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746352692856,6.23732958,1831.8,1831.4,6.26686578]
["bitfinex","ETHUSD",1746352693014,0.7568,1831.5,1831.3,3.68380016]
["bitfinex","ETHUSD",1746352695253,5.45987419,1831.6,1831.3,3.68380016]
["bitfinex","ETHUSD",1746352696754,6.21686204,1831.5,1831.3,3.68380016]
["bitfinex","ETHUSD",1746352696955,5.46030359,1831.4,1831.3,3.68380016]
["bitfinex","ETHUSD",1746352697525,5.46030359,1831.4,1831.2,14.5]
["bitfinex","ETHUSD",1746352698058,6.21699176,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746352700385,6.21681059,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746352706599,0.7568,1831.5,1831.2,19.9607799]
["bitfinex","ETHUSD",1746352706766,4.566,1831.9,1831.5,5.46000546]
["bitfinex","ETHUSD",1746352706957,5.4586244,1832.0,1831.7,0.8288]
["bitfinex","ETHUSD",1746352707904,5.4586244,1832.0,1831.6,6.28836304]
["bitfinex","ETHUSD",1746352708070,10.91738806,1832.0,1831.6,0.8288]
["bitfinex","ETHUSD",1746352708271,6.23759768,1831.8,1831.5,3.0]
["bitfinex","ETHUSD",1746352708476,6.23751847,1831.8,1831.5,3.0]
["bitfinex","ETHUSD",1746352711600,5.45944549,1831.7,1831.4,3.68380016]
["bitfinex","ETHUSD",1746352712105,5.45944549,1831.7,1831.4,18.18380016]
["bitfinex","ETHUSD",1746352712676,5.45944549,1831.7,1831.4,3.68380016]
["bitfinex","ETHUSD",1746352714303,5.45944549,1831.7,1831.3,26.64418083]
["bitfinex","ETHUSD",1746352714506,5.45944549,1831.7,1831.4,2.66441808]
["bitfinex","ETHUSD",1746352715615,0.7532,1831.6,1831.3,18.18380016]
["bitfinex","ETHUSD",1746352715970,5.46002594,1831.5,1831.3,18.18380016]
["bitfinex","ETHUSD",1746352716192,6.21310395,1831.6,1831.3,18.18380016]
["bitfinex","ETHUSD",1746352718006,6.21310395,1831.6,1831.3,14.5]
["bitfinex","ETHUSD",1746352720107,5.46002836,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746352720311,5.46000546,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746352720615,10.92025176,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746352721209,10.920252,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746352721404,5.46000546,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746352723170,5.46000546,1831.5,1831.1,15.3943919]
["bitfinex","ETHUSD",1746352723410,5.46000546,1831.5,1831.1,11.8139442]
["bitfinex","ETHUSD",1746352723889,5.46000546,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746352728812,6.21294972,1831.6,1831.2,14.5]
["bitfinex","ETHUSD",1746352728976,6.21294972,1831.6,1831.3,0.0546043]
["bitfinex","ETHUSD",1746352729178,6.21294972,1831.6,1831.2,5.46068899]
["bitfinex","ETHUSD",1746352729477,6.21294972,1831.6,1831.2,7.18815891]
["bitfinex","ETHUSD",1746352729679,6.21294972,1831.6,1831.3,14.5]
["bitfinex","ETHUSD",1746352734528,0.7532,1831.6,1831.3,14.5]
["bitfinex","ETHUSD",1746352734693,6.22190175,1831.3,1831.2,3.68380016]
["bitfinex","ETHUSD",1746352735390,6.52919806,1831.3,1831.2,3.68380016]
["bitfinex","ETHUSD",1746352737402,5.46094315,1831.2,1831.0,3.68380016]
["bitfinex","ETHUSD",1746352738741,5.46094315,1831.2,1831.0,18.18380016]
["bitfinex","ETHUSD",1746352740129,0.7613,1831.3,1831.0,18.18380016]
["bitfinex","ETHUSD",1746352741158,5.46119818,1831.1,1831.0,18.18380016]
["bitfinex","ETHUSD",1746352741447,6.22249818,1831.1,1831.0,3.68380016]
["bitfinex","ETHUSD",1746352741733,7.26097357,1831.1,1831.0,3.68380016]
["bitfinex","ETHUSD",1746352741937,6.22249818,1831.1,1831.0,3.68380016]
["bitfinex","ETHUSD",1746352742635,5.46179474,1830.9,1830.8,18.18380016]
["bitfinex","ETHUSD",1746352744408,5.46179474,1830.9,1830.8,3.68380016]
["bitfinex","ETHUSD",1746352746254,6.28379474,1830.9,1830.8,3.68380016]
["bitfinex","ETHUSD",1746352746954,6.28379474,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746352747711,5.46179474,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746352749252,5.46168308,1831.0,1830.7,14.5]
["bitfinex","ETHUSD",1746352750063,10.92344632,1831.0,1830.7,14.5]
["bitfinex","ETHUSD",1746352751348,5.46168308,1831.0,1830.7,14.5]
["bitfinex","ETHUSD",1746352751655,5.46154358,1831.0,1830.7,14.5]
["bitfinex","ETHUSD",1746352752439,6.04,1831.2,1830.9,5.46163273]
["bitfinex","ETHUSD",1746352752963,6.04,1831.2,1830.9,5.51624235]
["bitfinex","ETHUSD",1746352753122,6.04,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746352753558,11.50090649,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746352754056,5.46090649,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746352754725,10.77148156,1831.3,1831.0,14.5]
["bitfinex","ETHUSD",1746352756524,5.46092068,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746352759465,10.77143978,1831.3,1831.0,14.5]
["bitfinex","ETHUSD",1746352759760,10.77143978,1831.3,1830.8,6.21187175]
["bitfinex","ETHUSD",1746352759961,10.77143978,1831.3,1830.9,5.46177347]
["bitfinex","ETHUSD",1746352760167,10.77143978,1831.3,1831.0,14.5]
["bitfinex","ETHUSD",1746352765777,5.3107,1831.3,1831.0,19.96137056]
["bitfinex","ETHUSD",1746352766094,10.77142369,1831.3,1831.0,14.5]
["bitfinex","ETHUSD",1746352769970,4.558,1831.3,1831.1,0.8295]
["bitfinex","ETHUSD",1746352774881,10.01863319,1831.3,1831.1,0.8295]
["bitfinex","ETHUSD",1746352775751,10.01863319,1831.3,1831.0,15.3322]
["bitfinex","ETHUSD",1746352778278,4.558,1831.3,1831.0,17.77997018]
["bitfinex","ETHUSD",1746352778462,5.46034156,1831.4,1831.0,23.24146428]
["bitfinex","ETHUSD",1746352779072,10.01591986,1831.6,1831.2,6.29306524]
["bitfinex","ETHUSD",1746352779374,15.4758864,1831.6,1831.2,0.8322]
["bitfinex","ETHUSD",1746352779569,4.556,1831.6,1831.2,6.92221526]
["bitfinex","ETHUSD",1746352779790,4.556,1831.6,1831.3,20.01514425]
["bitfinex","ETHUSD",1746352779966,4.556,1831.6,1831.4,0.8322]
["bitfinex","ETHUSD",1746352780477,10.01583588,1831.6,1831.4,0.8322]
["bitfinex","ETHUSD",1746352780852,10.01583588,1831.6,1831.3,15.3322]
["bitfinex","ETHUSD",1746352781052,4.556,1831.6,1831.3,15.3322]
["bitfinex","ETHUSD",1746352781283,10.0159293,1831.6,1831.3,15.3322]
["bitfinex","ETHUSD",1746352784191,15.47591702,1831.6,1831.3,15.3322]
["bitfinex","ETHUSD",1746352785193,5.46011992,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746352785497,5.46043112,1831.4,1831.2,3.68380016]
["bitfinex","ETHUSD",1746352789110,5.46043112,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746352796182,6.26853233,1831.5,1831.1,19.96114458]
["bitfinex","ETHUSD",1746352796379,19.703,1832.1,1831.5,0.8227]
["bitfinex","ETHUSD",1746352796727,5.45864383,1832.0,1831.6,0.05459781]
["bitfinex","ETHUSD",1746352797020,5.45864383,1832.0,1831.7,14.5]
["bitfinex","ETHUSD",1746352797716,11.49776055,1832.3,1831.8,0.87728584]
["bitfinex","ETHUSD",1746352797889,11.49776055,1832.3,1831.8,6.28179292]
["bitfinex","ETHUSD",1746352798077,5.45804194,1832.2,1831.8,6.28179292]
["bitfinex","ETHUSD",1746352799923,13.68123901,1832.4,1832.0,5.45832294]
["bitfinex","ETHUSD",1746352800122,8.22378386,1832.4,1832.1,0.7559]
["bitfinex","ETHUSD",1746352800817,13.68121797,1832.4,1832.0,6.76011077]
["bitfinex","ETHUSD",1746352800989,13.68121797,1832.4,1832.0,1.30173229]
["bitfinex","ETHUSD",1746352801185,13.68121797,1832.4,1832.0,6.76023188]
["bitfinex","ETHUSD",1746352801390,4.552,1832.4,1832.1,0.67602319]
["bitfinex","ETHUSD",1746352801590,4.552,1832.4,1832.1,6.13421184]
["bitfinex","ETHUSD",1746352801787,5.45715605,1832.5,1832.1,6.13421184]
["bitfinex","ETHUSD",1746352802092,5.45715605,1832.5,1832.1,0.67602319]
["bitfinex","ETHUSD",1746352802296,5.45745458,1832.4,1832.1,0.67602319]
["bitfinex","ETHUSD",1746352802789,0.7988,1832.6,1832.0,0.7559]
["bitfinex","ETHUSD",1746352803029,0.55,1832.6,1831.7,18.18380016]
["bitfinex","ETHUSD",1746352803235,5.45911125,1831.8,1831.7,3.68380016]
["bitfinex","ETHUSD",1746352803743,6.25786471,1831.9,1831.7,3.68380016]
["bitfinex","ETHUSD",1746352803744,4.552,1832.0,1831.7,3.68380016]
["bitfinex","ETHUSD",1746352803929,10.01063662,1832.0,1831.7,3.68380016]
["bitfinex","ETHUSD",1746352805350,5.45733822,1832.4,1832.1,0.7564]
["bitfinex","ETHUSD",1746352805508,5.45765259,1832.3,1832.1,0.7564]
["bitfinex","ETHUSD",1746352805708,4.551,1832.5,1831.9,4.44020016]
["bitfinex","ETHUSD",1746352806068,5.45781051,1832.3,1831.9,4.44020016]
["bitfinex","ETHUSD",1746352806275,5.45781051,1832.3,1831.9,9.89898883]
["bitfinex","ETHUSD",1746352806417,6.27738018,1832.4,1831.9,5.97598784]
["bitfinex","ETHUSD",1746352806750,6.27738018,1832.4,1831.9,16.8931357]
["bitfinex","ETHUSD",1746352806905,5.45762156,1832.3,1831.9,4.44020016]
["bitfinex","ETHUSD",1746352807109,5.4581598,1832.2,1831.9,4.44020016]
["bitfinex","ETHUSD",1746352807309,5.45781821,1832.3,1831.9,4.44020016]
["bitfinex","ETHUSD",1746352807537,5.45781821,1832.3,1831.9,9.89888487]
["bitfinex","ETHUSD",1746352807761,4.551,1832.5,1832.0,0.05458146]
["bitfinex","ETHUSD",1746352807911,5.45736195,1832.4,1832.0,5.51295739]
["bitfinex","ETHUSD",1746352808112,5.45736195,1832.4,1832.0,0.05458146]
["bitfinex","ETHUSD",1746352808314,5.45763435,1832.3,1831.9,4.44020016]
["bitfinex","ETHUSD",1746352808617,6.27775859,1832.3,1831.9,4.44020016]
["bitfinex","ETHUSD",1746352808830,11.7356487,1832.3,1831.9,4.44020016]
["bitfinex","ETHUSD",1746352809115,6.27775859,1832.3,1831.9,4.44020016]
["bitfinex","ETHUSD",1746352809316,6.27775859,1832.3,1831.9,3.7564]
["bitfinex","ETHUSD",1746352809626,5.45806156,1832.2,1831.9,3.7564]
["bitfinex","ETHUSD",1746352809846,5.45825436,1832.1,1831.9,0.7564]
["bitfinex","ETHUSD",1746352810058,5.45876274,1832.0,1831.7,3.75]
["bitfinex","ETHUSD",1746352810462,5.4583886,1832.1,1831.7,3.75]
["bitfinex","ETHUSD",1746352810758,0.8199,1832.3,1831.7,3.75]
["bitfinex","ETHUSD",1746352810961,5.45848125,1832.1,1831.7,3.75]
["bitfinex","ETHUSD",1746352811143,5.45853953,1832.0,1831.7,3.75]
["bitfinex","ETHUSD",1746352811314,5.45840091,1832.1,1831.7,3.75]
["bitfinex","ETHUSD",1746352811909,5.45848433,1832.1,1831.7,3.75]
["bitfinex","ETHUSD",1746352812147,5.45856859,1832.0,1831.7,3.75]
["bitfinex","ETHUSD",1746352812593,6.22366859,1832.0,1831.6,3.68380016]
["bitfinex","ETHUSD",1746352812790,5.45898506,1831.9,1831.6,3.68380016]
["bitfinex","ETHUSD",1746352814891,5.45898506,1831.9,1831.6,3.0]
["bitfinex","ETHUSD",1746352815056,6.22375123,1832.0,1831.6,3.0]
["bitfinex","ETHUSD",1746352815266,11.68253548,1832.0,1831.6,3.0]
["bitfinex","ETHUSD",1746352815697,5.45885837,1831.9,1831.6,3.0]
["bitfinex","ETHUSD",1746352816396,5.45885837,1831.9,1831.6,17.5]
["bitfinex","ETHUSD",1746352816689,6.22377067,1832.0,1831.6,17.5]
["bitfinex","ETHUSD",1746352816891,5.45882887,1831.9,1831.6,17.5]
["bitfinex","ETHUSD",1746352824598,0.7651,1832.0,1831.5,0.75]
["bitfinex","ETHUSD",1746352824755,5.4592654,1831.8,1831.5,0.75]
["bitfinex","ETHUSD",1746352825102,5.4592654,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746352825877,5.45903374,1831.9,1831.6,14.5]
["bitfinex","ETHUSD",1746352826208,0.7651,1832.0,1831.6,14.5]
["bitfinex","ETHUSD",1746352826500,5.45862391,1832.0,1831.7,0.7585]
["bitfinex","ETHUSD",1746352826804,5.45886531,1831.9,1831.7,0.7585]
["bitfinex","ETHUSD",1746352826955,10.91741141,1832.0,1831.7,0.7585]
["bitfinex","ETHUSD",1746352828005,5.45882015,1831.9,1831.7,0.7585]
["bitfinex","ETHUSD",1746352829807,5.45862391,1832.0,1831.7,0.7585]
["bitfinex","ETHUSD",1746352830200,5.45881476,1831.9,1831.7,0.7585]
["bitfinex","ETHUSD",1746352830672,5.45928406,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746352830874,5.45928406,1831.8,1831.5,4.43410016]
["bitfinex","ETHUSD",1746352831600,6.23761476,1831.9,1831.5,24.39410476]
["bitfinex","ETHUSD",1746352832301,6.23761476,1831.9,1831.5,18.93410016]
["bitfinex","ETHUSD",1746352832664,5.45914981,1831.8,1831.5,18.93410016]
["bitfinex","ETHUSD",1746352832962,5.45914981,1831.8,1831.5,21.95991541]
["bitfinex","ETHUSD",1746352833299,5.45954879,1831.7,1831.5,4.43410016]
["bitfinex","ETHUSD",1746352833458,5.45954879,1831.7,1831.5,3.68380016]
["bitfinex","ETHUSD",1746352836313,5.45954879,1831.7,1831.4,15.2503]
["bitfinex","ETHUSD",1746352836509,0.7636,1832.4,1831.7,0.8064]
["bitfinex","ETHUSD",1746352836676,4.551,1832.4,1832.0,5.45827679]
["bitfinex","ETHUSD",1746352837003,10.00847605,1832.4,1832.0,3.0]
["bitfinex","ETHUSD",1746352837412,10.00847605,1832.4,1832.0,8.45847257]
["bitfinex","ETHUSD",1746352839030,10.00847605,1832.4,1832.0,3.0]
["bitfinex","ETHUSD",1746352839326,4.551,1832.4,1832.0,3.0]
["bitfinex","ETHUSD",1746352839528,10.00854309,1832.4,1832.0,3.0]
["bitfinex","ETHUSD",1746352839826,10.00854309,1832.4,1832.0,8.45846587]
["bitfinex","ETHUSD",1746352841423,5.45807275,1832.2,1831.9,19.39423033]
["bitfinex","ETHUSD",1746352842127,5.45807275,1832.2,1831.9,18.18380016]
["bitfinex","ETHUSD",1746352843031,5.45807275,1832.2,1832.0,3.68380016]
["bitfinex","ETHUSD",1746352844636,6.26990814,1832.3,1832.0,3.68380016]
["bitfinex","ETHUSD",1746352845637,0.8121,1832.3,1832.0,3.68380016]
["bitfinex","ETHUSD",1746352846365,6.26989886,1832.3,1832.0,3.68380016]
["bitfinex","ETHUSD",1746352846500,5.45794989,1832.2,1831.9,18.18380016]
["bitfinex","ETHUSD",1746352848938,5.45794989,1832.2,1831.9,3.68380016]
["bitfinex","ETHUSD",1746352849611,6.26988018,1832.3,1831.9,9.19716048]
["bitfinex","ETHUSD",1746352849842,5.45778018,1832.3,1832.0,0.8136]
["bitfinex","ETHUSD",1746352850665,5.45791958,1832.2,1832.0,0.8136]
["bitfinex","ETHUSD",1746352850963,5.45791958,1832.2,1831.9,3.68380016]
["bitfinex","ETHUSD",1746352853162,5.45791958,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746352853467,5.45781862,1832.3,1832.0,18.18380016]
["bitfinex","ETHUSD",1746352854333,5.4579464,1832.2,1832.0,18.18380016]
["bitfinex","ETHUSD",1746352855664,5.45796114,1832.2,1832.0,18.18380016]
["bitfinex","ETHUSD",1746352855965,5.45762156,1832.3,1832.0,18.18380016]
["bitfinex","ETHUSD",1746352856467,10.91549813,1832.3,1832.0,18.18380016]
["bitfinex","ETHUSD",1746352856677,5.45762156,1832.3,1832.0,18.18380016]
["bitfinex","ETHUSD",1746352857932,5.45777973,1832.3,1832.0,18.18380016]
["bitfinex","ETHUSD",1746352858675,5.45777973,1832.3,1832.1,0.8143]
["bitfinex","ETHUSD",1746352858970,6.2890015,1832.4,1832.1,0.8143]
["bitfinex","ETHUSD",1746352859281,11.74656443,1832.4,1832.1,0.8143]
["bitfinex","ETHUSD",1746352860082,6.2890015,1832.4,1832.1,0.8143]
["bitfinex","ETHUSD",1746352860239,11.74657327,1832.4,1832.1,0.8143]
["bitfinex","ETHUSD",1746352860439,5.4576391,1832.3,1832.1,0.8143]
["bitfinex","ETHUSD",1746352863271,0.8315,1832.4,1832.1,0.8143]
["bitfinex","ETHUSD",1746352863476,5.45777427,1832.3,1832.0,4.49810016]
["bitfinex","ETHUSD",1746352863638,5.45777427,1832.3,1832.1,3.68380016]
["bitfinex","ETHUSD",1746352867762,5.45777427,1832.3,1832.1,6.61857782]
["bitfinex","ETHUSD",1746352870850,5.45777427,1832.3,1832.0,18.99810016]
["bitfinex","ETHUSD",1746352873456,5.45777427,1832.3,1832.1,3.68380016]
["bitfinex","ETHUSD",1746352873990,5.45765446,1832.3,1832.1,3.68380016]
["bitfinex","ETHUSD",1746352876269,6.28902218,1832.4,1832.1,3.68380016]
["bitfinex","ETHUSD",1746352876449,0.8315,1832.4,1832.1,3.68380016]
["bitfinex","ETHUSD",1746352876787,6.28899976,1832.4,1832.1,3.68380016]
["bitfinex","ETHUSD",1746352877292,5.45765453,1832.3,1832.1,6.61910562]
["bitfinex","ETHUSD",1746352878903,6.28901725,1832.4,1832.1,6.61910562]
["bitfinex","ETHUSD",1746352879268,5.45762246,1832.3,1832.1,6.61910562]
["bitfinex","ETHUSD",1746352880988,5.45791944,1832.2,1832.1,6.61910562]
["bitfinex","ETHUSD",1746352883002,6.28898917,1832.4,1832.1,6.61910562]
["bitfinex","ETHUSD",1746352883214,5.45783212,1832.3,1832.1,6.61910562]
["bitfinex","ETHUSD",1746352884003,10.91573709,1832.3,1832.1,6.61910562]
["bitfinex","ETHUSD",1746352884204,5.45783212,1832.3,1832.1,6.61910562]
["bitfinex","ETHUSD",1746352884577,5.45742876,1832.4,1832.1,4.47890016]
["bitfinex","ETHUSD",1746352884889,10.91499811,1832.4,1832.1,4.47890016]
["bitfinex","ETHUSD",1746352885096,5.45742876,1832.4,1832.1,4.47890016]
["bitfinex","ETHUSD",1746352885779,10.9150261,1832.4,1832.1,4.47890016]
["bitfinex","ETHUSD",1746352886207,5.45762752,1832.3,1832.1,4.47890016]
["bitfinex","ETHUSD",1746352888336,5.45762752,1832.3,1832.2,2.93530546]
["bitfinex","ETHUSD",1746352893130,5.45750518,1832.4,1832.2,2.93530546]
["bitfinex","ETHUSD",1746352893733,10.9151005,1832.4,1832.2,2.93530546]
["bitfinex","ETHUSD",1746352893954,5.45762156,1832.3,1832.2,2.93530546]
["bitfinex","ETHUSD",1746352896103,6.24422156,1832.3,1832.2,2.93530546]
["bitfinex","ETHUSD",1746352896508,16.04725073,1832.5,1832.2,2.93530546]
["bitfinex","ETHUSD",1746352896739,5.45752963,1832.4,1832.3,3.68942374]
["bitfinex","ETHUSD",1746352900017,5.45791944,1832.2,1831.7,5.57158164]
["bitfinex","ETHUSD",1746352900228,5.45911125,1831.8,1831.7,5.57158164]
["bitfinex","ETHUSD",1746352900442,5.45911125,1831.8,1831.7,6.1287398]
["bitfinex","ETHUSD",1746352900756,5.45892209,1831.9,1831.7,20.6287398]
["bitfinex","ETHUSD",1746352900757,5.45898673,1831.9,1831.7,20.6287398]
["bitfinex","ETHUSD",1746352901051,5.45869637,1832.0,1831.7,20.6287398]
["bitfinex","ETHUSD",1746352901219,5.45831085,1832.1,1831.7,20.6287398]
["bitfinex","ETHUSD",1746352901714,5.45831085,1832.1,1831.7,26.08803745]
["bitfinex","ETHUSD",1746352902354,5.45831085,1832.1,1831.8,2.60880375]
["bitfinex","ETHUSD",1746352903236,5.4581152,1832.2,1831.9,3.77]
["bitfinex","ETHUSD",1746352903429,6.21618406,1832.3,1831.9,3.77]
["bitfinex","ETHUSD",1746352903631,6.21618406,1832.3,1831.9,3.82458026]
["bitfinex","ETHUSD",1746352904138,6.21618406,1832.3,1831.9,23.78335509]
["bitfinex","ETHUSD",1746352904448,0.7584,1832.3,1832.0,2.37833551]
["bitfinex","ETHUSD",1746352904849,6.21625236,1832.3,1832.0,2.37833551]
["bitfinex","ETHUSD",1746352907262,6.21625598,1832.3,1832.0,2.32833551]
["bitfinex","ETHUSD",1746352907459,5.45805207,1832.2,1831.9,3.77]
["bitfinex","ETHUSD",1746352907637,5.40805207,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746352907839,5.45821734,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746352908142,5.4580643,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746352908337,5.4580643,1832.2,1831.9,0.77]
["bitfinex","ETHUSD",1746352908872,5.45871894,1832.0,1831.7,3.8209]
["bitfinex","ETHUSD",1746352909026,5.45839772,1832.1,1831.8,14.5]
["bitfinex","ETHUSD",1746352909372,5.4585752,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746352910578,5.45806049,1832.2,1831.8,14.5]
["bitfinex","ETHUSD",1746352910731,5.45855069,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746352912073,5.45881325,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746352912728,5.45871155,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746352916512,5.45875201,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746352916771,5.4596515,1831.7,1831.4,5.59858164]
["bitfinex","ETHUSD",1746352917139,5.4596515,1831.7,1831.5,14.5]
["bitfinex","ETHUSD",1746352919147,5.45928822,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746352921475,5.45961986,1831.7,1831.5,14.5]
["bitfinex","ETHUSD",1746352921701,5.45970735,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746352922594,5.45970735,1831.6,1831.4,0.797]
["bitfinex","ETHUSD",1746352923196,5.45970735,1831.6,1831.2,6.28288157]
["bitfinex","ETHUSD",1746352923398,5.45970735,1831.6,1831.3,0.62828816]
["bitfinex","ETHUSD",1746352923563,5.45970735,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746352926705,5.46000546,1831.5,1831.2,0.822]
["bitfinex","ETHUSD",1746352927199,5.46000546,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746352930179,5.46030359,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746352930391,5.46028527,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746352930568,5.46030359,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746352931005,5.46016953,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746352931881,5.46030359,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746352932799,5.46020237,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746352933016,5.45984073,1831.6,1831.3,14.5]
["bitfinex","ETHUSD",1746352934813,5.46012012,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746352935011,5.46012012,1831.5,1831.3,16.0322]
["bitfinex","ETHUSD",1746352938813,5.46030359,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746352939012,5.46030359,1831.4,1831.1,3.41121021]
["bitfinex","ETHUSD",1746352939428,5.46030359,1831.4,1831.2,14.5]
["bitfinex","ETHUSD",1746352940041,5.46060175,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746352941830,5.46060175,1831.3,1831.0,0.8129]
["bitfinex","ETHUSD",1746352942030,5.46060175,1831.3,1831.0,1.19419]
["bitfinex","ETHUSD",1746352942329,6.28255745,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746352942492,5.46020158,1831.5,1831.1,19.96095339]
["bitfinex","ETHUSD",1746352942702,6.8621,1831.8,1831.4,0.8129]
["bitfinex","ETHUSD",1746352942916,4.56,1831.7,1831.4,0.8129]
["bitfinex","ETHUSD",1746352943118,4.56,1831.7,1831.4,1.44023106]
["bitfinex","ETHUSD",1746352943499,10.01945827,1831.7,1831.4,1.44023106]
["bitfinex","ETHUSD",1746352945051,4.56,1831.7,1831.4,1.44023106]
["bitfinex","ETHUSD",1746352945358,10.01946148,1831.7,1831.4,1.44023106]
["bitfinex","ETHUSD",1746352945855,10.01946148,1831.7,1831.4,15.94023106]
["bitfinex","ETHUSD",1746352946024,4.56,1831.7,1831.4,15.94023106]
["bitfinex","ETHUSD",1746352946350,10.01946606,1831.7,1831.4,15.94023106]
["bitfinex","ETHUSD",1746352946552,10.01946761,1831.7,1831.4,15.94023106]
["bitfinex","ETHUSD",1746352950683,4.56,1831.7,1831.4,15.94023106]
["bitfinex","ETHUSD",1746352951277,10.01956375,1831.7,1831.4,15.94023106]
["bitfinex","ETHUSD",1746352952398,5.45971224,1831.6,1831.4,15.94023106]
["bitfinex","ETHUSD",1746352953197,10.01956482,1831.7,1831.4,15.94023106]
["bitfinex","ETHUSD",1746352955411,10.01956482,1831.7,1831.4,1.44023106]
["bitfinex","ETHUSD",1746352956074,5.46017581,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746352956396,0.817,1831.4,1831.0,0.79431705]
["bitfinex","ETHUSD",1746352956581,5.20013745,1831.0,1830.9,18.40942813]
["bitfinex","ETHUSD",1746352956798,5.20013745,1831.0,1830.9,20.81323911]
["bitfinex","ETHUSD",1746352957392,5.46119818,1831.1,1830.9,20.81323911]
["bitfinex","ETHUSD",1746352957585,5.46105072,1831.2,1830.9,20.81323911]
["bitfinex","ETHUSD",1746352958309,4.551,1831.3,1830.9,20.81323911]
["bitfinex","ETHUSD",1746352958521,10.01167018,1831.3,1830.9,27.1670354]
["bitfinex","ETHUSD",1746352958681,10.01167018,1831.3,1831.0,1.47138085]
["bitfinex","ETHUSD",1746352960010,10.01167018,1831.3,1831.0,15.97138085]
["bitfinex","ETHUSD",1746352966423,10.01162631,1831.3,1831.0,15.97138085]
["bitfinex","ETHUSD",1746352969819,15.4724986,1831.3,1831.0,15.97138085]
["bitfinex","ETHUSD",1746352970222,10.01162631,1831.3,1831.0,15.97138085]
["bitfinex","ETHUSD",1746352972022,4.551,1831.3,1831.0,15.97138085]
["bitfinex","ETHUSD",1746352972192,0.8271,1831.6,1831.1,1.65174792]
["bitfinex","ETHUSD",1746352972383,10.592,1831.7,1831.3,5.46048831]
["bitfinex","ETHUSD",1746352972583,10.592,1831.7,1831.3,0.05459732]
["bitfinex","ETHUSD",1746352972792,10.592,1831.7,1831.4,20.77493882]
["bitfinex","ETHUSD",1746352973489,16.05145945,1831.7,1831.4,15.3147]
["bitfinex","ETHUSD",1746352973790,10.592,1831.7,1831.4,23.39854508]
["bitfinex","ETHUSD",1746352973990,19.703,1831.9,1831.7,0.7933]
["bitfinex","ETHUSD",1746352974255,10.01062465,1832.0,1831.7,0.7933]
["bitfinex","ETHUSD",1746352974939,4.552,1832.0,1831.7,0.7933]
["bitfinex","ETHUSD",1746352975100,10.01065059,1832.0,1831.7,0.7933]
["bitfinex","ETHUSD",1746352976447,4.552,1832.0,1831.7,0.7933]
["bitfinex","ETHUSD",1746352976858,6.04,1832.3,1831.7,0.7933]
["bitfinex","ETHUSD",1746352976859,6.8008,1832.3,1831.8,5.51356605]
["bitfinex","ETHUSD",1746352977057,4.551,1832.3,1832.0,0.7931]
["bitfinex","ETHUSD",1746352977461,4.551,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746352977674,5.4579421,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746352978024,10.00880852,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746352979657,5.45791944,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746352979862,5.45825045,1832.1,1831.8,0.8279]
["bitfinex","ETHUSD",1746352980366,5.45825045,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746352980923,10.91671645,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746352981255,5.45825045,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746352981781,5.45851528,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746352983062,5.45851528,1832.0,1831.7,3.8279]
["bitfinex","ETHUSD",1746352983386,5.45825045,1832.1,1831.7,1.81124666]
["bitfinex","ETHUSD",1746352983577,5.45873997,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746352983978,5.45839594,1832.1,1831.8,14.5]
["bitfinex","ETHUSD",1746352994917,6.22079311,1832.2,1831.8,14.5]
["bitfinex","ETHUSD",1746352995117,10.00880759,1832.3,1831.9,6.22439992]
["bitfinex","ETHUSD",1746352995291,5.45792369,1832.2,1831.9,8.84274846]
["bitfinex","ETHUSD",1746352995480,5.45832162,1832.1,1831.7,6.23587877]
["bitfinex","ETHUSD",1746352995811,5.45832162,1832.1,1831.8,14.5]
["bitfinex","ETHUSD",1746352996212,5.45806975,1832.2,1831.8,19.95906543]
["bitfinex","ETHUSD",1746352996711,5.45822504,1832.1,1831.8,14.5]
["bitfinex","ETHUSD",1746352996909,5.45822504,1832.1,1831.8,16.57358169]
["bitfinex","ETHUSD",1746352998077,5.45795267,1832.2,1831.8,16.57358169]
["bitfinex","ETHUSD",1746352998408,5.45795267,1832.2,1831.8,22.03245075]
["bitfinex","ETHUSD",1746352998608,10.00877588,1832.3,1831.9,5.45876137]
["bitfinex","ETHUSD",1746352998912,10.00877588,1832.3,1831.9,6.23536137]
["bitfinex","ETHUSD",1746352999087,10.00877588,1832.3,1831.9,7.61216556]
["bitfinex","ETHUSD",1746352999291,4.551,1832.3,1832.0,5.51298144]
["bitfinex","ETHUSD",1746352999613,4.551,1832.3,1832.0,5.45840024]
["bitfinex","ETHUSD",1746353000217,4.551,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746353001518,10.00863257,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746353001906,4.551,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746353002205,4.551,1832.3,1832.1,16.49585034]
["bitfinex","ETHUSD",1746353003323,10.0086358,1832.3,1832.1,16.49585034]
["bitfinex","ETHUSD",1746353003782,4.551,1832.3,1832.1,16.49585034]
["bitfinex","ETHUSD",1746353007342,10.00875403,1832.3,1832.1,16.49585034]
["bitfinex","ETHUSD",1746353008056,4.551,1832.3,1832.1,16.49585034]
["bitfinex","ETHUSD",1746353013736,10.00863545,1832.3,1832.1,16.49585034]
["bitfinex","ETHUSD",1746353016368,4.551,1832.3,1832.1,16.49585034]
["bitfinex","ETHUSD",1746353017372,10.00880163,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746353017670,5.45791944,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746353017869,10.00877185,1832.3,1831.9,7.61221491]
["bitfinex","ETHUSD",1746353018072,10.00877185,1832.3,1831.9,7.61201602]
["bitfinex","ETHUSD",1746353018379,4.551,1832.3,1832.0,20.71970048]
["bitfinex","ETHUSD",1746353020181,10.76660367,1832.4,1832.0,20.71970048]
["bitfinex","ETHUSD",1746353020989,16.2241733,1832.4,1832.0,20.71970048]
["bitfinex","ETHUSD",1746353021196,10.76660367,1832.4,1832.0,20.71970048]
["bitfinex","ETHUSD",1746353021891,16.22418338,1832.4,1832.0,20.71970048]
["bitfinex","ETHUSD",1746353022295,10.76660367,1832.4,1832.1,0.70253587]
["bitfinex","ETHUSD",1746353022894,10.76660367,1832.4,1832.1,15.20253587]
["bitfinex","ETHUSD",1746353023695,10.76660367,1832.4,1832.1,18.14011435]
["bitfinex","ETHUSD",1746353025696,10.00550367,1832.4,1832.1,18.14011435]
["bitfinex","ETHUSD",1746353026185,4.548,1832.4,1832.1,18.14011435]
["bitfinex","ETHUSD",1746353026386,10.00542551,1832.4,1832.2,1.81401144]
["bitfinex","ETHUSD",1746353028000,10.00542551,1832.4,1832.1,15.20253587]
["bitfinex","ETHUSD",1746353029195,10.82093745,1832.7,1832.3,5.45751098]
["bitfinex","ETHUSD",1746353029699,4.548,1832.7,1832.5,6.25765258]
["bitfinex","ETHUSD",1746353029908,4.548,1832.7,1832.5,0.8008]
["bitfinex","ETHUSD",1746353030085,4.548,1832.7,1832.5,2.07579651]
["bitfinex","ETHUSD",1746353030086,5.45645616,1832.7,1832.5,2.07579651]
["bitfinex","ETHUSD",1746353030293,5.45699916,1832.6,1832.4,14.5]
["bitfinex","ETHUSD",1746353030478,5.45696883,1832.6,1832.4,14.5]
["bitfinex","ETHUSD",1746353030799,5.45673037,1832.6,1832.4,14.5]
["bitfinex","ETHUSD",1746353030978,5.45661911,1832.7,1832.4,16.03008]
["bitfinex","ETHUSD",1746353033605,10.91329242,1832.7,1832.4,16.03008]
["bitfinex","ETHUSD",1746353033907,5.45661911,1832.7,1832.4,16.03008]
["bitfinex","ETHUSD",1746353035003,0.8164,1832.6,1832.4,16.03008]
["bitfinex","ETHUSD",1746353035194,6.27334517,1832.6,1832.4,16.03008]
["bitfinex","ETHUSD",1746353035508,6.27298232,1832.7,1832.4,16.03008]
["bitfinex","ETHUSD",1746353035881,16.04358599,1833.0,1832.5,1.603008]
["bitfinex","ETHUSD",1746353035882,6.27239194,1832.9,1832.5,1.603008]
["bitfinex","ETHUSD",1746353036180,5.45625954,1832.8,1832.5,1.603008]
["bitfinex","ETHUSD",1746353036569,5.45791944,1832.2,1832.1,1.50333587]
["bitfinex","ETHUSD",1746353036806,5.45851528,1832.0,1831.9,0.8008]
["bitfinex","ETHUSD",1746353037013,5.45881325,1831.9,1831.8,8.71622067]
["bitfinex","ETHUSD",1746353037581,5.45851528,1832.0,1831.8,8.71622067]
["bitfinex","ETHUSD",1746353037976,6.2747952,1832.1,1831.8,8.71622067]
["bitfinex","ETHUSD",1746353038176,4.548,1832.0,1831.8,10.13377647]
["bitfinex","ETHUSD",1746353038809,4.548,1832.0,1831.9,0.7691]
["bitfinex","ETHUSD",1746353039477,4.548,1832.0,1831.9,15.2691]
["bitfinex","ETHUSD",1746353042429,5.45790749,1832.3,1831.9,15.2691]
["bitfinex","ETHUSD",1746353042598,5.45804117,1832.2,1831.9,15.2691]
["bitfinex","ETHUSD",1746353042799,5.45804117,1832.2,1831.9,16.7817965]
["bitfinex","ETHUSD",1746353043401,10.91621203,1832.2,1831.9,16.7817965]
["bitfinex","ETHUSD",1746353043737,5.45851528,1832.0,1831.9,17.43737527]
["bitfinex","ETHUSD",1746353044027,5.45851528,1832.0,1831.9,2.93737527]
["bitfinex","ETHUSD",1746353044323,5.45837566,1832.1,1831.9,2.93737527]
["bitfinex","ETHUSD",1746353046431,5.45837566,1832.1,1831.8,15.2691]
["bitfinex","ETHUSD",1746353048935,5.45832643,1832.1,1831.8,15.2691]
["bitfinex","ETHUSD",1746353049119,5.45802184,1832.2,1831.8,22.84107854]
["bitfinex","ETHUSD",1746353050905,5.4582245,1832.1,1831.8,17.38211268]
["bitfinex","ETHUSD",1746353053451,5.45852207,1832.0,1831.8,17.38211268]
["bitfinex","ETHUSD",1746353053853,5.45839117,1832.1,1831.8,17.38211268]
["bitfinex","ETHUSD",1746353054352,10.91688692,1832.1,1831.8,17.38211268]
["bitfinex","ETHUSD",1746353054552,10.91684821,1832.1,1831.8,17.38211268]
["bitfinex","ETHUSD",1746353054848,5.45839117,1832.1,1831.8,17.38211268]
["bitfinex","ETHUSD",1746353055216,5.45855107,1832.0,1831.8,17.38211268]
["bitfinex","ETHUSD",1746353055946,5.45970735,1831.6,1831.5,0.7614]
["bitfinex","ETHUSD",1746353056152,5.46001345,1831.5,1831.3,9.47762067]
["bitfinex","ETHUSD",1746353056351,5.46001345,1831.5,1831.3,19.30158164]
["bitfinex","ETHUSD",1746353056964,5.45989371,1831.6,1831.3,19.30158164]
["bitfinex","ETHUSD",1746353057331,10.00689371,1831.6,1831.3,19.30158164]
["bitfinex","ETHUSD",1746353058756,5.46005055,1831.5,1831.3,19.30158164]
["bitfinex","ETHUSD",1746353058973,5.46030359,1831.4,1831.3,4.80158164]
["bitfinex","ETHUSD",1746353060646,5.46030359,1831.4,1831.2,3.91463903]
["bitfinex","ETHUSD",1746353060647,5.46030359,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746353064070,5.46019279,1831.5,1831.1,14.5]
["bitfinex","ETHUSD",1746353064231,10.92047183,1831.5,1831.1,14.5]
["bitfinex","ETHUSD",1746353066566,5.4603369,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746353068476,5.46062645,1831.3,1831.1,14.5]
["bitfinex","ETHUSD",1746353069669,5.46049536,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746353070453,5.46064702,1831.3,1831.1,14.5]
["bitfinex","ETHUSD",1746353070667,5.46089995,1831.2,1830.8,0.8145]
["bitfinex","ETHUSD",1746353070861,4.548,1831.2,1830.8,0.8145]
["bitfinex","ETHUSD",1746353071063,5.46144503,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746353071763,10.00902399,1831.2,1830.9,14.5]
["bitfinex","ETHUSD",1746353071938,6.24093909,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746353072142,0.7796,1831.1,1830.6,1.22665738]
["bitfinex","ETHUSD",1746353072343,5.46236626,1830.8,1830.6,0.8145]
["bitfinex","ETHUSD",1746353072581,0.7796,1830.7,1830.3,4.80158164]
["bitfinex","ETHUSD",1746353072876,5.46288245,1830.6,1830.3,4.80158164]
["bitfinex","ETHUSD",1746353073842,5.46288245,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746353076713,6.24220403,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1746353078193,11.70484994,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1746353078501,5.46276468,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746353079612,5.46276468,1830.6,1830.2,0.8145]
["bitfinex","ETHUSD",1746353079980,5.46310128,1830.5,1830.2,0.8145]
["bitfinex","ETHUSD",1746353080181,5.46310128,1830.5,1830.3,14.5]
["bitfinex","ETHUSD",1746353081003,5.46310128,1830.5,1830.2,0.8145]
["bitfinex","ETHUSD",1746353081411,5.46310128,1830.5,1830.2,15.3145]
["bitfinex","ETHUSD",1746353081994,5.46288805,1830.6,1830.2,15.3145]
["bitfinex","ETHUSD",1746353082821,5.46288805,1830.6,1830.2,20.77834904]
["bitfinex","ETHUSD",1746353083823,10.92583251,1830.6,1830.2,15.3145]
["bitfinex","ETHUSD",1746353084119,5.4635852,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746353084333,5.46322118,1830.5,1830.2,14.5]
["bitfinex","ETHUSD",1746353085226,5.46329199,1830.4,1830.2,14.5]
["bitfinex","ETHUSD",1746353085410,5.4635852,1830.3,1830.0,0.8073]
["bitfinex","ETHUSD",1746353086028,5.4635852,1830.3,1830.1,14.5]
["bitfinex","ETHUSD",1746353087624,5.46388372,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746353087829,5.46402444,1830.2,1829.8,8.99421002]
["bitfinex","ETHUSD",1746353088025,5.46402444,1830.2,1829.8,3.52916467]
["bitfinex","ETHUSD",1746353088331,5.46420499,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746353088802,5.46420499,1830.1,1829.8,3.52916467]
["bitfinex","ETHUSD",1746353089203,5.46420499,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746353091828,6.29416723,1830.2,1829.9,14.5]
["bitfinex","ETHUSD",1746353092019,0.8301,1830.2,1829.9,14.5]
["bitfinex","ETHUSD",1746353092317,6.29410057,1830.2,1829.9,14.5]
["bitfinex","ETHUSD",1746353093694,5.464062,1830.2,1829.9,14.5]
["bitfinex","ETHUSD",1746353095209,5.46372649,1830.3,1829.9,19.96474472]
["bitfinex","ETHUSD",1746353096031,5.46512386,1829.8,1829.6,3.7599]
["bitfinex","ETHUSD",1746353096210,5.46388372,1830.2,1829.6,0.7599]
["bitfinex","ETHUSD",1746353096211,5.46492473,1829.9,1829.6,0.7599]
["bitfinex","ETHUSD",1746353096531,6.25381225,1830.1,1829.7,19.96533059]
["bitfinex","ETHUSD",1746353098231,5.46431225,1830.1,1829.7,19.96519314]
["bitfinex","ETHUSD",1746353098430,5.46431225,1830.1,1829.7,22.5842587]
["bitfinex","ETHUSD",1746353098833,5.46431225,1830.1,1829.8,0.7719]
["bitfinex","ETHUSD",1746353100925,5.46431225,1830.1,1829.8,15.2719]
["bitfinex","ETHUSD",1746353101637,5.46405209,1830.2,1829.8,15.2719]
["bitfinex","ETHUSD",1746353101801,10.92818735,1830.2,1829.8,20.73687498]
["bitfinex","ETHUSD",1746353102135,6.04,1830.3,1829.9,5.51942249]
["bitfinex","ETHUSD",1746353102309,6.04,1830.3,1830.0,6.23630764]
["bitfinex","ETHUSD",1746353104101,6.04,1830.3,1830.0,6.29094675]
["bitfinex","ETHUSD",1746353105143,6.04,1830.3,1830.0,0.82653911]
["bitfinex","ETHUSD",1746353105345,6.04,1830.3,1830.0,0.7719]
["bitfinex","ETHUSD",1746353105644,5.46391171,1830.2,1830.0,0.7719]
["bitfinex","ETHUSD",1746353105853,6.8567,1830.3,1829.9,14.5]
["bitfinex","ETHUSD",1746353106003,5.46388372,1830.2,1829.9,14.5]
["bitfinex","ETHUSD",1746353106209,10.92804627,1830.2,1829.9,14.5]
["bitfinex","ETHUSD",1746353106412,5.46388372,1830.2,1829.9,14.5]
["bitfinex","ETHUSD",1746353109207,10.92801836,1830.2,1829.9,14.5]
["bitfinex","ETHUSD",1746353109407,5.46388372,1830.2,1829.9,14.5]
["bitfinex","ETHUSD",1746353109610,5.46421613,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746353111438,5.46406942,1830.2,1829.9,14.5]
["bitfinex","ETHUSD",1746353111643,10.92820152,1830.2,1829.9,14.5]
["bitfinex","ETHUSD",1746353111837,5.46406942,1830.2,1829.9,14.5]
["bitfinex","ETHUSD",1746353112010,5.464197,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746353113374,6.28045974,1830.3,1829.9,16.03178]
["bitfinex","ETHUSD",1746353113539,5.46375974,1830.3,1830.0,6.22697641]
["bitfinex","ETHUSD",1746353113872,5.46537683,1829.7,1829.6,0.8113]
["bitfinex","ETHUSD",1746353114174,5.46537683,1829.7,1829.6,15.3113]
["bitfinex","ETHUSD",1746353114739,5.46492263,1829.9,1829.6,15.3113]
["bitfinex","ETHUSD",1746353115270,5.46507815,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746353115473,5.46537683,1829.7,1829.6,14.5]
["bitfinex","ETHUSD",1746353115777,5.46526907,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746353117053,5.46492892,1829.9,1829.6,16.3972615]
["bitfinex","ETHUSD",1746353117243,10.01565976,1830.0,1829.7,0.8113]
["bitfinex","ETHUSD",1746353117770,5.4648127,1829.9,1829.7,0.8113]
["bitfinex","ETHUSD",1746353117964,5.4648127,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746353118140,5.4648127,1829.9,1829.7,0.8113]
["bitfinex","ETHUSD",1746353118674,10.01564629,1830.0,1829.7,15.3113]
["bitfinex","ETHUSD",1746353119372,15.48042069,1830.0,1829.7,15.3113]
["bitfinex","ETHUSD",1746353119576,5.46482697,1829.9,1829.7,15.3113]
["bitfinex","ETHUSD",1746353119744,4.551,1830.0,1829.7,22.30769392]
["bitfinex","ETHUSD",1746353121090,4.551,1830.0,1829.7,16.84243]
["bitfinex","ETHUSD",1746353122861,4.551,1830.0,1829.7,22.30773835]
["bitfinex","ETHUSD",1746353123490,4.551,1830.0,1829.8,6.59870665]
["bitfinex","ETHUSD",1746353130005,4.551,1830.0,1829.9,3.66131498]
["bitfinex","ETHUSD",1746353130358,10.01548087,1830.0,1829.9,3.66131498]
["bitfinex","ETHUSD",1746353131205,10.81508087,1830.0,1829.9,3.66131498]
["bitfinex","ETHUSD",1746353131567,11.093847,1830.0,1829.9,3.66131498]
["bitfinex","ETHUSD",1746353135200,10.294247,1830.0,1829.9,3.66131498]
["bitfinex","ETHUSD",1746353136896,4.82976613,1830.0,1829.9,3.66131498]
["bitfinex","ETHUSD",1746353138667,11.065347,1830.0,1829.9,3.66131498]
["bitfinex","ETHUSD",1746353138867,6.514347,1830.0,1829.9,3.66131498]
["bitfinex","ETHUSD",1746353139097,5.743247,1830.0,1829.9,3.66131498]
["bitfinex","ETHUSD",1746353140799,0.27876613,1830.0,1829.9,3.66131498]
["bitfinex","ETHUSD",1746353141601,5.743247,1830.0,1829.9,3.66131498]
["bitfinex","ETHUSD",1746353146777,5.46537683,1829.7,1829.6,2.93739167]
["bitfinex","ETHUSD",1746353147191,5.7354549,1829.7,1829.6,2.93739167]
["bitfinex","ETHUSD",1746353151700,5.7354549,1829.7,1829.3,3.57871803]
["bitfinex","ETHUSD",1746353151701,5.46567555,1829.6,1829.5,2.93739167]
["bitfinex","ETHUSD",1746353152106,5.73218559,1829.6,1829.5,2.93739167]
["bitfinex","ETHUSD",1746353154635,5.73218559,1829.6,1829.4,17.43739167]
["bitfinex","ETHUSD",1746353157431,5.73218559,1829.6,1829.4,14.5]
["bitfinex","ETHUSD",1746353160239,0.26651004,1829.6,1829.4,14.5]
["bitfinex","ETHUSD",1746353160410,5.46466424,1830.0,1829.5,9.34103394]
["bitfinex","ETHUSD",1746353160739,5.70482467,1829.9,1829.6,0.8204]
["bitfinex","ETHUSD",1746353160911,11.16984869,1829.9,1829.6,0.8204]
["bitfinex","ETHUSD",1746353161115,11.16984869,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353161317,5.46507815,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353161647,5.70489035,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353163315,11.02079035,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353163511,5.46567555,1829.6,1829.5,2.9401127]
["bitfinex","ETHUSD",1746353164050,5.7056525,1829.6,1829.5,17.4401127]
["bitfinex","ETHUSD",1746353164564,5.7056525,1829.6,1829.5,2.9401127]
["bitfinex","ETHUSD",1746353164721,5.46567555,1829.6,1829.5,2.9401127]
["bitfinex","ETHUSD",1746353165108,5.7056525,1829.6,1829.5,2.9401127]
["bitfinex","ETHUSD",1746353171356,6.4957525,1829.6,1829.5,2.9401127]
["bitfinex","ETHUSD",1746353171869,5.46668835,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746353172023,5.69614452,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746353172353,0.22945617,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746353172748,10.93284858,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1746353173061,5.69602808,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746353174059,5.69602808,1829.3,1829.2,17.2607754]
["bitfinex","ETHUSD",1746353174364,5.69602808,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746353174657,5.69602808,1829.3,1829.2,17.2607754]
["bitfinex","ETHUSD",1746353174858,5.69602808,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746353175059,5.69602808,1829.3,1829.2,17.2607754]
["bitfinex","ETHUSD",1746353175227,5.69602808,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746353175427,5.69602808,1829.3,1829.2,17.2607754]
["bitfinex","ETHUSD",1746353175626,5.69602808,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746353175852,0.22945617,1829.3,1829.2,18.0280754]
["bitfinex","ETHUSD",1746353176055,5.46617612,1829.5,1829.2,18.0280754]
["bitfinex","ETHUSD",1746353176246,0.22989107,1829.4,1829.2,18.0280754]
["bitfinex","ETHUSD",1746353177162,0.22989107,1829.4,1829.2,15.2673]
["bitfinex","ETHUSD",1746353177460,5.69617438,1829.4,1829.2,18.0280754]
["bitfinex","ETHUSD",1746353177829,5.69617438,1829.4,1829.2,15.2673]
["bitfinex","ETHUSD",1746353178030,5.69617438,1829.4,1829.2,18.0280754]
["bitfinex","ETHUSD",1746353178248,0.22989107,1829.4,1829.2,15.2673]
["bitfinex","ETHUSD",1746353178454,0.22989107,1829.4,1829.2,18.0280754]
["bitfinex","ETHUSD",1746353179261,0.22989107,1829.4,1829.3,2.93842566]
["bitfinex","ETHUSD",1746353180161,5.46627309,1829.4,1829.3,2.93842566]
["bitfinex","ETHUSD",1746353180459,5.67838195,1829.4,1829.3,2.93842566]
["bitfinex","ETHUSD",1746353181157,0.21210886,1829.4,1829.3,2.93842566]
["bitfinex","ETHUSD",1746353182859,5.46597904,1829.5,1829.3,2.93842566]
["bitfinex","ETHUSD",1746353183056,0.21229053,1829.4,1829.3,5.03507577]
["bitfinex","ETHUSD",1746353183373,4.551,1830.0,1829.7,0.7673]
["bitfinex","ETHUSD",1746353183558,4.551,1830.0,1829.7,6.28721863]
["bitfinex","ETHUSD",1746353183755,5.46488011,1829.9,1829.7,0.7673]
["bitfinex","ETHUSD",1746353184170,10.01559698,1830.0,1829.7,0.7673]
["bitfinex","ETHUSD",1746353185279,4.551,1830.0,1829.7,0.7673]
["bitfinex","ETHUSD",1746353185479,5.4656322,1829.7,1829.4,3.7675]
["bitfinex","ETHUSD",1746353186552,5.46523658,1829.8,1829.4,3.7675]
["bitfinex","ETHUSD",1746353186736,6.22170582,1829.9,1829.5,5.46595501]
["bitfinex","ETHUSD",1746353187240,6.22170582,1829.9,1829.5,6.39476612]
["bitfinex","ETHUSD",1746353187435,5.46490582,1829.9,1829.5,6.39476612]
["bitfinex","ETHUSD",1746353187640,0.16850549,1829.8,1829.5,6.39476612]
["bitfinex","ETHUSD",1746353187840,5.46490582,1829.9,1829.5,6.44941984]
["bitfinex","ETHUSD",1746353188038,0.16850549,1829.8,1829.6,0.7675]
["bitfinex","ETHUSD",1746353188257,4.551,1830.0,1829.7,5.46537683]
["bitfinex","ETHUSD",1746353188486,0.16894008,1829.9,1829.8,0.7675]
["bitfinex","ETHUSD",1746353189171,0.16894008,1829.9,1829.8,15.2675]
["bitfinex","ETHUSD",1746353191115,5.63371957,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746353191467,0.16894008,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746353192501,0.16894008,1829.9,1829.7,0.8023]
["bitfinex","ETHUSD",1746353192877,0.16894008,1829.9,1829.7,16.76955144]
["bitfinex","ETHUSD",1746353193078,0.16894008,1829.9,1829.8,2.93930599]
["bitfinex","ETHUSD",1746353196507,0.16894008,1829.9,1829.8,22.90438414]
["bitfinex","ETHUSD",1746353196713,0.16894008,1829.9,1829.8,26.73728414]
["bitfinex","ETHUSD",1746353196870,29.7346116,1830.3,1829.9,5.46461622]
["bitfinex","ETHUSD",1746353197180,0.17317273,1830.2,1830.0,0.8329]
["bitfinex","ETHUSD",1746353197872,0.17317273,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746353201384,0.17317273,1830.2,1830.1,23.79708228]
["bitfinex","ETHUSD",1746353201825,4.549,1830.6,1830.4,0.8329]
["bitfinex","ETHUSD",1746353202147,0.15908812,1830.5,1830.4,0.8329]
["bitfinex","ETHUSD",1746353202720,0.15908812,1830.5,1830.4,15.3329]
["bitfinex","ETHUSD",1746353203071,0.15908812,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746353204075,0.15908812,1830.5,1830.4,20.79618671]
["bitfinex","ETHUSD",1746353204275,0.15908812,1830.5,1830.4,17.95885565]
["bitfinex","ETHUSD",1746353204475,0.15908812,1830.5,1830.4,23.42214236]
["bitfinex","ETHUSD",1746353205077,4.548,1830.9,1830.4,20.12595565]
["bitfinex","ETHUSD",1746353205275,0.16280476,1830.8,1830.6,6.29556341]
["bitfinex","ETHUSD",1746353205476,4.548,1830.9,1830.6,11.75807284]
["bitfinex","ETHUSD",1746353205779,0.16297121,1830.8,1830.7,1.17580728]
["bitfinex","ETHUSD",1746353205989,4.548,1830.9,1830.7,6.63817874]
["bitfinex","ETHUSD",1746353206192,0.1643026,1830.8,1830.7,21.13817874]
["bitfinex","ETHUSD",1746353206587,4.548,1830.9,1830.7,21.13817874]
["bitfinex","ETHUSD",1746353206886,0.164469,1830.8,1830.7,21.13817874]
["bitfinex","ETHUSD",1746353207106,4.548,1830.9,1830.7,21.13817874]
["bitfinex","ETHUSD",1746353207312,4.548,1830.9,1830.8,2.11381787]
["bitfinex","ETHUSD",1746353207513,19.718,1831.1,1830.8,2.11381787]
["bitfinex","ETHUSD",1746353207813,25.93771753,1831.1,1830.8,2.11381787]
["bitfinex","ETHUSD",1746353208511,20.4765,1831.1,1830.7,7.47088764]
["bitfinex","ETHUSD",1746353208714,19.718,1831.1,1830.8,19.96205893]
["bitfinex","ETHUSD",1746353209219,25.17933513,1831.1,1830.8,14.5]
["bitfinex","ETHUSD",1746353210021,5.46162379,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746353211094,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746353211416,5.46287908,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746353211714,5.46287908,1830.6,1830.5,0.3]
["bitfinex","ETHUSD",1746353212017,5.46287908,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746353215024,5.46256643,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1746353216721,5.46279575,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746353218361,0.7697,1831.5,1830.7,0.55]
["bitfinex","ETHUSD",1746353218648,10.77635571,1831.7,1831.2,5.46076766]
["bitfinex","ETHUSD",1746353218865,5.45982734,1831.6,1831.3,0.05460018]
["bitfinex","ETHUSD",1746353219156,5.45982734,1831.6,1831.3,14.55460018]
["bitfinex","ETHUSD",1746353219362,5.45982734,1831.6,1831.3,14.5]
["bitfinex","ETHUSD",1746353220727,5.46018441,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746353221149,5.46030359,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746353221661,5.46030359,1831.4,1831.1,0.7524]
["bitfinex","ETHUSD",1746353221843,5.46015434,1831.5,1831.1,0.7524]
["bitfinex","ETHUSD",1746353222027,5.46017413,1831.5,1831.1,1.41545566]
["bitfinex","ETHUSD",1746353222214,5.46017413,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746353222554,0.13631344,1831.4,1831.2,14.5]
["bitfinex","ETHUSD",1746353222938,5.46060175,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746353223123,5.59661867,1831.4,1831.2,14.5]
["bitfinex","ETHUSD",1746353223329,0.13587979,1831.3,1831.2,16.09154557]
["bitfinex","ETHUSD",1746353223658,5.46015254,1831.5,1831.2,16.09154557]
["bitfinex","ETHUSD",1746353223830,0.13587979,1831.3,1831.2,16.09154557]
["bitfinex","ETHUSD",1746353224021,5.46015254,1831.5,1831.2,16.09154557]
["bitfinex","ETHUSD",1746353224221,0.13587979,1831.3,1831.2,16.09154557]
["bitfinex","ETHUSD",1746353224415,5.46015254,1831.5,1831.2,16.09154557]
["bitfinex","ETHUSD",1746353224616,5.46015254,1831.5,1831.3,1.60915456]
["bitfinex","ETHUSD",1746353226256,5.46030359,1831.4,1831.3,1.60915456]
["bitfinex","ETHUSD",1746353229024,5.4601433,1831.5,1831.3,1.60915456]
["bitfinex","ETHUSD",1746353230120,5.45987944,1831.6,1831.3,1.60915456]
["bitfinex","ETHUSD",1746353230732,10.9198461,1831.6,1831.3,1.60915456]
["bitfinex","ETHUSD",1746353230954,5.46001717,1831.5,1831.3,1.60915456]
["bitfinex","ETHUSD",1746353231763,10.91987441,1831.6,1831.3,1.60915456]
["bitfinex","ETHUSD",1746353231956,5.45987944,1831.6,1831.3,1.60915456]
["bitfinex","ETHUSD",1746353232444,10.91983223,1831.6,1831.3,1.60915456]
["bitfinex","ETHUSD",1746353232648,10.91984106,1831.6,1831.3,1.60915456]
["bitfinex","ETHUSD",1746353232869,5.45987944,1831.6,1831.3,1.60915456]
["bitfinex","ETHUSD",1746353234056,5.3167,1831.7,1831.3,1.60915456]
["bitfinex","ETHUSD",1746353234261,5.45988518,1831.6,1831.3,1.60915456]
["bitfinex","ETHUSD",1746353234570,5.46030359,1831.4,1831.3,1.60915456]
["bitfinex","ETHUSD",1746353234765,5.46030359,1831.4,1831.2,14.5]
["bitfinex","ETHUSD",1746353236175,5.46060175,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746353237146,5.46060175,1831.3,1831.1,0.66305566]
["bitfinex","ETHUSD",1746353237358,6.2290727,1831.4,1831.0,6.22326531]
["bitfinex","ETHUSD",1746353237558,0.13905277,1831.3,1831.0,6.2778728]
["bitfinex","ETHUSD",1746353237789,6.2290727,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746353237992,0.13886864,1831.2,1831.1,14.5]
["bitfinex","ETHUSD",1746353238289,6.2290727,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746353238488,0.13886864,1831.2,1831.1,14.5]
["bitfinex","ETHUSD",1746353238680,6.2290727,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746353239194,0.14168034,1831.3,1831.1,14.5]
["bitfinex","ETHUSD",1746353239688,6.2290727,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746353240014,0.7686,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746353240291,5.46120278,1831.1,1830.8,1.54648058]
["bitfinex","ETHUSD",1746353240495,5.46170519,1831.0,1830.8,0.8246]
["bitfinex","ETHUSD",1746353240675,5.60191801,1831.0,1830.8,0.8246]
["bitfinex","ETHUSD",1746353240875,5.60191801,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746353242704,5.46184032,1830.9,1830.7,0.8246]
["bitfinex","ETHUSD",1746353243014,6.29053479,1831.1,1830.5,8.46277877]
["bitfinex","ETHUSD",1746353243015,0.13851964,1830.8,1830.6,0.05461898]
["bitfinex","ETHUSD",1746353243213,5.46239143,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746353243582,0.8292,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746353243894,0.13387727,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746353245773,5.46209486,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746353245973,0.13387727,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746353246283,0.13387727,1830.7,1830.4,11.75076148]
["bitfinex","ETHUSD",1746353246478,0.13387727,1830.7,1830.5,5.51745139]
["bitfinex","ETHUSD",1746353246805,0.13344323,1830.6,1830.5,5.46282531]
["bitfinex","ETHUSD",1746353247314,10.0579385,1830.9,1830.5,19.96282531]
["bitfinex","ETHUSD",1746353247808,0.13431125,1830.8,1830.5,19.96282531]
["bitfinex","ETHUSD",1746353248179,10.0579385,1830.9,1830.5,19.96282531]
["bitfinex","ETHUSD",1746353248378,0.13431125,1830.8,1830.5,22.73538008]
["bitfinex","ETHUSD",1746353248575,10.0579385,1830.9,1830.5,22.73538008]
["bitfinex","ETHUSD",1746353248777,0.13431125,1830.8,1830.5,22.73538008]
["bitfinex","ETHUSD",1746353249098,10.0579385,1830.9,1830.5,22.73538008]
["bitfinex","ETHUSD",1746353249295,0.13387727,1830.7,1830.5,22.73538008]
["bitfinex","ETHUSD",1746353249498,10.0579385,1830.9,1830.6,2.27353801]
["bitfinex","ETHUSD",1746353249701,10.0579385,1830.9,1830.5,22.73538008]
["bitfinex","ETHUSD",1746353252808,0.13431125,1830.8,1830.5,22.73538008]
["bitfinex","ETHUSD",1746353253221,10.0579385,1830.9,1830.5,22.73538008]
["bitfinex","ETHUSD",1746353253386,0.13387727,1830.7,1830.5,22.73538008]
["bitfinex","ETHUSD",1746353253585,10.0579385,1830.9,1830.5,22.73538008]
["bitfinex","ETHUSD",1746353253785,0.13401392,1830.8,1830.5,22.73538008]
["bitfinex","ETHUSD",1746353254007,0.13401392,1830.8,1830.6,2.27353801]
["bitfinex","ETHUSD",1746353254219,10.0579385,1830.9,1830.6,2.27353801]
["bitfinex","ETHUSD",1746353254418,0.13357993,1830.7,1830.5,5.46282531]
["bitfinex","ETHUSD",1746353254595,10.0579385,1830.9,1830.5,5.46282531]
["bitfinex","ETHUSD",1746353255023,0.13401392,1830.8,1830.5,5.46282531]
["bitfinex","ETHUSD",1746353255419,10.0579385,1830.9,1830.5,5.46282531]
["bitfinex","ETHUSD",1746353255622,0.13357993,1830.7,1830.5,5.46282531]
["bitfinex","ETHUSD",1746353255822,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353256286,0.13401392,1830.8,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353256715,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353256903,0.13357993,1830.7,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353257114,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353257620,0.13401392,1830.8,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353258085,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353258289,0.13357993,1830.7,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353258487,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353258820,0.13401392,1830.8,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353259182,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353259388,0.13401392,1830.8,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353259690,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353259886,0.13357993,1830.7,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353260086,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353260293,0.1331459,1830.6,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353260511,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353261011,0.13401392,1830.8,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353261429,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353261716,0.13357993,1830.7,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353261926,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353262129,0.1331459,1830.6,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353262419,15.51998568,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353262724,0.1331459,1830.6,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353262929,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353263113,0.1331459,1830.6,1830.5,6.6924939]
["bitfinex","ETHUSD",1746353263293,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353263494,0.1331459,1830.6,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353263694,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353264024,0.13384875,1830.8,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353264428,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353264604,0.13341477,1830.7,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353264935,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353265228,0.13384875,1830.8,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353265724,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353265923,0.13341477,1830.7,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353266123,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353266330,0.13298073,1830.6,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353266727,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353266890,0.13298073,1830.6,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353267095,10.0579385,1830.9,1830.5,6.63787246]
["bitfinex","ETHUSD",1746353267325,0.13298073,1830.6,1830.5,5.46282531]
["bitfinex","ETHUSD",1746353267528,10.0579385,1830.9,1830.5,5.46282531]
["bitfinex","ETHUSD",1746353267700,0.13298073,1830.6,1830.5,5.46282531]
["bitfinex","ETHUSD",1746353268196,10.0579385,1830.9,1830.5,6.26372531]
["bitfinex","ETHUSD",1746353268399,0.13384875,1830.8,1830.5,6.26372531]
["bitfinex","ETHUSD",1746353268714,10.0579385,1830.9,1830.5,7.43640246]
["bitfinex","ETHUSD",1746353268932,0.13341477,1830.7,1830.5,7.43640246]
["bitfinex","ETHUSD",1746353269103,10.0579385,1830.9,1830.5,7.43640246]
["bitfinex","ETHUSD",1746353269314,0.13298073,1830.6,1830.5,7.43640246]
["bitfinex","ETHUSD",1746353269795,10.0579385,1830.9,1830.5,7.43640246]
["bitfinex","ETHUSD",1746353269997,0.13384875,1830.8,1830.5,7.43640246]
["bitfinex","ETHUSD",1746353270296,10.0579385,1830.9,1830.5,7.43640246]
["bitfinex","ETHUSD",1746353270536,0.13341477,1830.7,1830.5,7.43640246]
["bitfinex","ETHUSD",1746353270844,10.0579385,1830.9,1830.5,7.43640246]
["bitfinex","ETHUSD",1746353271077,0.13298073,1830.6,1830.5,7.43640246]
["bitfinex","ETHUSD",1746353271329,10.0579385,1830.9,1830.5,7.43640246]
["bitfinex","ETHUSD",1746353271527,0.13298073,1830.6,1830.5,7.43640246]
["bitfinex","ETHUSD",1746353271701,10.0579385,1830.9,1830.5,7.43640246]
["bitfinex","ETHUSD",1746353271897,0.13298073,1830.6,1830.5,7.43640246]
["bitfinex","ETHUSD",1746353272102,10.0579385,1830.9,1830.5,7.43640246]
["bitfinex","ETHUSD",1746353272364,0.13298073,1830.6,1830.5,6.26372531]
["bitfinex","ETHUSD",1746353272503,10.0579385,1830.9,1830.5,6.26372531]
["bitfinex","ETHUSD",1746353272699,0.13298073,1830.6,1830.5,20.76372531]
["bitfinex","ETHUSD",1746353272917,10.0579385,1830.9,1830.5,20.76372531]
["bitfinex","ETHUSD",1746353273307,5.4619385,1830.9,1830.5,20.76372531]
["bitfinex","ETHUSD",1746353273507,0.13418164,1830.8,1830.6,5.4626705]
["bitfinex","ETHUSD",1746353273705,0.13418164,1830.8,1830.7,6.28779143]
["bitfinex","ETHUSD",1746353273934,0.12419915,1830.8,1830.7,6.28779143]
["bitfinex","ETHUSD",1746353274238,15.49184168,1831.1,1830.7,6.28779143]
["bitfinex","ETHUSD",1746353274435,0.12419915,1830.8,1830.7,0.8254]
["bitfinex","ETHUSD",1746353274637,15.49183314,1831.1,1830.7,6.91654775]
["bitfinex","ETHUSD",1746353274812,0.12419915,1830.8,1830.7,6.28775798]
["bitfinex","ETHUSD",1746353275013,10.03022243,1831.1,1830.7,6.28775798]
["bitfinex","ETHUSD",1746353275216,0.12506695,1831.0,1830.7,6.28775798]
["bitfinex","ETHUSD",1746353278628,0.12506695,1831.0,1830.8,20.01668953]
["bitfinex","ETHUSD",1746353278943,0.12506695,1831.0,1830.9,6.23139474]
["bitfinex","ETHUSD",1746353279141,0.12506695,1831.0,1830.9,8.90535302]
["bitfinex","ETHUSD",1746353279337,0.12506695,1831.0,1830.9,8.13575302]
["bitfinex","ETHUSD",1746353279543,4.569,1831.4,1831.0,6.23090061]
["bitfinex","ETHUSD",1746353279840,4.569,1831.4,1831.1,5.51560694]
["bitfinex","ETHUSD",1746353280246,4.569,1831.4,1831.2,14.5]
["bitfinex","ETHUSD",1746353281641,5.46011893,1831.5,1831.3,0.7696]
["bitfinex","ETHUSD",1746353282143,5.46011893,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746353282511,0.12958763,1831.4,1831.2,14.5]
["bitfinex","ETHUSD",1746353282712,5.58991673,1831.4,1831.2,14.5]
["bitfinex","ETHUSD",1746353283140,0.12958763,1831.4,1831.2,17.43658276]
["bitfinex","ETHUSD",1746353283340,5.58989933,1831.4,1831.2,17.43658276]
["bitfinex","ETHUSD",1746353283844,0.12958763,1831.4,1831.2,17.43658276]
["bitfinex","ETHUSD",1746353284751,0.12958763,1831.4,1831.2,22.89742069]
["bitfinex","ETHUSD",1746353284978,0.12958763,1831.4,1831.2,25.26414779]
["bitfinex","ETHUSD",1746353285139,5.45986875,1831.6,1831.2,25.26414779]
["bitfinex","ETHUSD",1746353285322,0.13144044,1831.3,1831.2,25.26414779]
["bitfinex","ETHUSD",1746353285522,5.45986875,1831.6,1831.2,25.26414779]
["bitfinex","ETHUSD",1746353285728,0.13168995,1831.3,1831.2,25.26414779]
["bitfinex","ETHUSD",1746353285955,5.45986875,1831.6,1831.2,25.26414779]
["bitfinex","ETHUSD",1746353286138,0.13168995,1831.3,1831.2,26.05304779]
["bitfinex","ETHUSD",1746353286361,10.78667862,1831.7,1831.3,5.46040988]
["bitfinex","ETHUSD",1746353286557,0.13299052,1831.6,1831.3,5.46040988]
["bitfinex","ETHUSD",1746353286767,0.13299052,1831.6,1831.2,26.05299341]
["bitfinex","ETHUSD",1746353286768,0.13299052,1831.6,1831.4,0.84350229]
["bitfinex","ETHUSD",1746353287071,0.13299052,1831.6,1831.4,0.7889]
["bitfinex","ETHUSD",1746353287364,0.13299052,1831.6,1831.4,1.41929485]
["bitfinex","ETHUSD",1746353287567,0.13299052,1831.6,1831.4,6.87951329]
["bitfinex","ETHUSD",1746353288131,0.13299052,1831.6,1831.4,1.41929485]
["bitfinex","ETHUSD",1746353289436,0.13299052,1831.6,1831.2,16.8667271]
["bitfinex","ETHUSD",1746353289437,5.46002931,1831.5,1831.2,3.1556271]
["bitfinex","ETHUSD",1746353289758,5.46002931,1831.5,1831.2,0.7889]
["bitfinex","ETHUSD",1746353289759,5.46012221,1831.5,1831.2,0.7889]
["bitfinex","ETHUSD",1746353289973,0.13322057,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746353291362,6.26401522,1831.6,1831.3,14.5]
["bitfinex","ETHUSD",1746353291965,0.13377876,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746353292137,0.13377876,1831.5,1831.4,1.45]
["bitfinex","ETHUSD",1746353292337,0.13377876,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746353295176,0.13377876,1831.5,1831.3,15.3105]
["bitfinex","ETHUSD",1746353296469,5.59394842,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746353298248,11.05421278,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746353298437,6.35144842,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746353298967,11.81174753,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746353299173,6.35144842,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746353299572,6.35144842,1831.5,1831.1,6.25812825]
["bitfinex","ETHUSD",1746353299772,6.35144842,1831.5,1831.1,7.77186534]
["bitfinex","ETHUSD",1746353300271,5.46035922,1831.4,1831.2,14.5]
["bitfinex","ETHUSD",1746353300575,0.13354011,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746353300759,6.21766152,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746353300940,6.21766152,1831.5,1831.2,16.72719318]
["bitfinex","ETHUSD",1746353301141,0.13397362,1831.4,1831.2,16.72719318]
["bitfinex","ETHUSD",1746353301554,5.59449019,1831.4,1831.2,16.72719318]
["bitfinex","ETHUSD",1746353301755,0.13397362,1831.4,1831.2,16.72719318]
["bitfinex","ETHUSD",1746353303490,0.13397362,1831.4,1831.3,6.25450175]
["bitfinex","ETHUSD",1746353303792,10.79792206,1831.7,1831.3,9.09875091]
["bitfinex","ETHUSD",1746353304107,10.79792206,1831.7,1831.4,14.5]
["bitfinex","ETHUSD",1746353304287,0.13482442,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746353307281,0.13482442,1831.6,1831.5,0.7866]
["bitfinex","ETHUSD",1746353309297,0.13482442,1831.6,1831.5,6.24660546]
["bitfinex","ETHUSD",1746353310294,0.13482442,1831.6,1831.5,0.7866]
["bitfinex","ETHUSD",1746353310494,0.13482442,1831.6,1831.5,2.86127384]
["bitfinex","ETHUSD",1746353310669,0.13482442,1831.6,1831.4,5.46018578]
["bitfinex","ETHUSD",1746353310872,0.13482442,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746353311670,0.13482442,1831.6,1831.5,19.96000546]
["bitfinex","ETHUSD",1746353313198,10.0107011,1832.0,1831.6,5.45967151]
["bitfinex","ETHUSD",1746353313799,10.0107011,1832.0,1831.6,6.22107151]
["bitfinex","ETHUSD",1746353313998,4.552,1832.0,1831.7,15.12210715]
["bitfinex","ETHUSD",1746353314498,4.552,1832.0,1831.7,20.5814153]
["bitfinex","ETHUSD",1746353314668,4.552,1832.0,1831.7,15.12210715]
["bitfinex","ETHUSD",1746353315399,10.01062068,1832.0,1831.7,15.12210715]
["bitfinex","ETHUSD",1746353316510,4.552,1832.0,1831.7,15.12210715]
["bitfinex","ETHUSD",1746353316712,4.552,1832.0,1831.8,1.51221072]
["bitfinex","ETHUSD",1746353317279,4.552,1832.0,1831.7,0.62210715]
["bitfinex","ETHUSD",1746353317576,4.552,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746353320808,5.58877084,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746353321119,0.12995759,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746353321682,5.58877084,1831.9,1831.6,0.7614]
["bitfinex","ETHUSD",1746353321912,0.12995759,1831.9,1831.6,6.84319659]
["bitfinex","ETHUSD",1746353322114,0.12995759,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746353328210,0.12995759,1831.9,1831.7,19.95936372]
["bitfinex","ETHUSD",1746353328414,0.12995759,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746353329117,0.12995759,1831.9,1831.7,18.18234208]
["bitfinex","ETHUSD",1746353330117,6.35570928,1831.9,1831.7,18.18234208]
["bitfinex","ETHUSD",1746353331020,6.35570928,1831.9,1831.7,3.68234208]
["bitfinex","ETHUSD",1746353332594,0.7668,1831.9,1831.7,3.68234208]
["bitfinex","ETHUSD",1746353332792,0.13086469,1831.8,1831.7,3.68234208]
["bitfinex","ETHUSD",1746353332995,0.13086469,1831.8,1831.6,23.64201338]
["bitfinex","ETHUSD",1746353334720,0.13086469,1831.8,1831.6,18.18234208]
["bitfinex","ETHUSD",1746353334926,0.13086469,1831.8,1831.6,23.64201415]
["bitfinex","ETHUSD",1746353335494,0.13086469,1831.8,1831.6,18.18234208]
["bitfinex","ETHUSD",1746353335827,5.59015147,1831.8,1831.6,18.18234208]
["bitfinex","ETHUSD",1746353336323,5.59015147,1831.8,1831.6,3.68234208]
["bitfinex","ETHUSD",1746353337728,5.59016517,1831.8,1831.6,3.68234208]
["bitfinex","ETHUSD",1746353337932,5.45940929,1831.7,1831.6,3.68234208]
["bitfinex","ETHUSD",1746353338108,5.59016893,1831.8,1831.6,3.68234208]
["bitfinex","ETHUSD",1746353338292,0.13036718,1831.7,1831.6,3.68234208]
["bitfinex","ETHUSD",1746353339810,0.13036718,1831.7,1831.5,18.18234208]
["bitfinex","ETHUSD",1746353343844,0.13036718,1831.7,1831.5,26.63234867]
["bitfinex","ETHUSD",1746353344059,6.22569346,1831.9,1831.5,26.63217273]
["bitfinex","ETHUSD",1746353344245,0.13073411,1831.8,1831.6,6.27239185]
["bitfinex","ETHUSD",1746353344555,10.01067132,1832.0,1831.6,6.27239185]
["bitfinex","ETHUSD",1746353344758,0.13030102,1831.7,1831.6,6.27239185]
["bitfinex","ETHUSD",1746353344910,10.01067132,1832.0,1831.6,9.56284831]
["bitfinex","ETHUSD",1746353345120,0.13030102,1831.7,1831.6,9.56269448]
["bitfinex","ETHUSD",1746353345445,0.13030102,1831.7,1831.6,9.56265386]
["bitfinex","ETHUSD",1746353345649,10.01062482,1832.0,1831.6,9.56265386]
["bitfinex","ETHUSD",1746353345815,0.13116716,1831.9,1831.6,9.56265386]
["bitfinex","ETHUSD",1746353346321,0.13116716,1831.9,1831.7,6.41562548]
["bitfinex","ETHUSD",1746353347149,0.13116716,1831.9,1831.7,6.41549204]
["bitfinex","ETHUSD",1746353348156,0.13116716,1831.9,1831.7,6.41546936]
["bitfinex","ETHUSD",1746353349157,0.13116716,1831.9,1831.8,19.95911125]
["bitfinex","ETHUSD",1746353349321,0.13116716,1831.9,1831.8,20.76081125]
["bitfinex","ETHUSD",1746353349525,0.13116716,1831.9,1831.8,30.09922695]
["bitfinex","ETHUSD",1746353350454,0.13116716,1831.9,1831.8,24.6401157]
["bitfinex","ETHUSD",1746353357982,0.13116716,1831.9,1831.8,20.95777362]
["bitfinex","ETHUSD",1746353359946,0.13116716,1831.9,1831.8,20.15607362]
["bitfinex","ETHUSD",1746353360499,5.58998041,1831.9,1831.8,2.93844556]
["bitfinex","ETHUSD",1746353360650,6.40538041,1831.9,1831.8,2.93844556]
["bitfinex","ETHUSD",1746353361473,6.40538041,1831.9,1831.5,5.45999924]
["bitfinex","ETHUSD",1746353361474,6.40538041,1831.9,1831.7,3.68744199]
["bitfinex","ETHUSD",1746353361844,0.94656716,1831.9,1831.7,3.68744199]
["bitfinex","ETHUSD",1746353362455,0.13116716,1831.9,1831.7,6.28519325]
["bitfinex","ETHUSD",1746353362681,0.13116716,1831.9,1831.7,7.19989785]
["bitfinex","ETHUSD",1746353362877,0.13116716,1831.9,1831.7,12.65913877]
["bitfinex","ETHUSD",1746353363083,0.13116716,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746353363281,0.13116716,1831.9,1831.8,21.12740398]
["bitfinex","ETHUSD",1746353363590,0.13116716,1831.9,1831.8,23.96012893]
["bitfinex","ETHUSD",1746353364285,0.13116716,1831.9,1831.8,20.27268694]
["bitfinex","ETHUSD",1746353364496,0.13116716,1831.9,1831.8,25.73179819]
["bitfinex","ETHUSD",1746353364787,0.13116716,1831.9,1831.8,20.27268694]
["bitfinex","ETHUSD",1746353365384,5.45824255,1832.1,1831.8,20.27268694]
["bitfinex","ETHUSD",1746353365684,10.00410334,1832.2,1831.8,25.73179819]
["bitfinex","ETHUSD",1746353365992,0.13161956,1832.1,1831.9,2.57317982]
["bitfinex","ETHUSD",1746353366199,10.00410334,1832.2,1831.9,2.57317982]
["bitfinex","ETHUSD",1746353366378,0.1311866,1832.0,1831.8,2.93996199]
["bitfinex","ETHUSD",1746353366688,10.00410334,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746353366879,0.13161956,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746353367082,15.46227217,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746353367254,5.58984191,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746353368902,5.58984191,1832.1,1831.4,5.87693105]
["bitfinex","ETHUSD",1746353368903,5.45893468,1831.9,1831.5,0.7966]
["bitfinex","ETHUSD",1746353369075,5.5894455,1831.8,1831.4,5.46010708]
["bitfinex","ETHUSD",1746353369281,0.13032056,1831.8,1831.4,5.46010708]
["bitfinex","ETHUSD",1746353369617,5.45866048,1832.0,1831.6,6.25611448]
["bitfinex","ETHUSD",1746353369909,10.7742256,1832.2,1831.8,5.45903744]
["bitfinex","ETHUSD",1746353370071,0.13048916,1831.9,1831.8,7.34748168]
["bitfinex","ETHUSD",1746353370263,10.7742256,1832.2,1831.8,7.34748168]
["bitfinex","ETHUSD",1746353370465,0.13135511,1832.1,1831.8,7.34748168]
["bitfinex","ETHUSD",1746353370663,0.13135511,1832.1,1831.8,7.34751914]
["bitfinex","ETHUSD",1746353370901,10.7742256,1832.2,1831.8,7.34751914]
["bitfinex","ETHUSD",1746353371100,0.12894678,1832.1,1831.8,7.34751914]
["bitfinex","ETHUSD",1746353371465,0.12851382,1832.0,1831.8,7.34751914]
["bitfinex","ETHUSD",1746353371669,10.7742256,1832.2,1831.8,7.34751914]
["bitfinex","ETHUSD",1746353371881,0.12894678,1832.1,1831.8,7.34751914]
["bitfinex","ETHUSD",1746353372291,16.23239148,1832.2,1831.8,7.34751914]
["bitfinex","ETHUSD",1746353372500,0.12894678,1832.1,1831.8,7.34751914]
["bitfinex","ETHUSD",1746353372704,10.7742256,1832.2,1831.8,7.34751914]
["bitfinex","ETHUSD",1746353373005,0.12894678,1832.1,1831.8,7.34751914]
["bitfinex","ETHUSD",1746353373206,0.12894678,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746353373376,10.7742256,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746353373701,0.12894678,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746353373903,10.7742256,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746353374106,0.12894678,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746353374404,10.7742256,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746353374603,0.12851382,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746353374803,10.7742256,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746353375110,0.12894678,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746353375279,10.0040256,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746353375480,0.12894678,1832.1,1832.0,0.7966]
["bitfinex","ETHUSD",1746353375690,5.3258,1832.2,1831.9,2.18475191]
["bitfinex","ETHUSD",1746353376001,5.3258,1832.2,1831.8,7.35398113]
["bitfinex","ETHUSD",1746353376002,0.12947564,1832.1,1831.8,7.35398113]
["bitfinex","ETHUSD",1746353376205,0.12947564,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746353376617,5.3258,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746353376786,0.12954174,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746353377118,5.3258,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746353377321,0.12954174,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746353377498,0.12954174,1832.1,1832.0,16.4402807]
["bitfinex","ETHUSD",1746353377820,5.3258,1832.2,1832.0,16.4402807]
["bitfinex","ETHUSD",1746353378019,0.12954174,1832.1,1832.0,16.4402807]
["bitfinex","ETHUSD",1746353378318,5.3258,1832.2,1832.0,16.4402807]
["bitfinex","ETHUSD",1746353378521,0.12954174,1832.1,1832.0,16.4402807]
["bitfinex","ETHUSD",1746353379018,10.7838124,1832.2,1832.0,16.4402807]
["bitfinex","ETHUSD",1746353379187,0.12954174,1832.1,1832.0,16.4402807]
["bitfinex","ETHUSD",1746353379900,10.7838124,1832.2,1832.0,16.4402807]
["bitfinex","ETHUSD",1746353380220,5.58775908,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746353380718,5.58775908,1832.1,1831.8,1.09184424]
["bitfinex","ETHUSD",1746353381106,11.04621833,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746353381309,5.58775908,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746353381504,5.58775908,1832.1,1831.7,3.8091]
["bitfinex","ETHUSD",1746353381684,5.45862143,1832.0,1831.7,3.92686241]
["bitfinex","ETHUSD",1746353381888,0.12887404,1831.9,1831.7,3.92686241]
["bitfinex","ETHUSD",1746353383424,0.12887404,1831.9,1831.7,0.92686241]
["bitfinex","ETHUSD",1746353383612,0.94437404,1831.9,1831.7,0.92686241]
["bitfinex","ETHUSD",1746353383809,0.94437404,1831.9,1831.5,0.8091]
["bitfinex","ETHUSD",1746353383993,0.94437404,1831.9,1831.3,6.21167762]
["bitfinex","ETHUSD",1746353383994,5.45929315,1831.8,1831.3,6.21167762]
["bitfinex","ETHUSD",1746353384193,5.45929315,1831.8,1831.4,5.46027869]
["bitfinex","ETHUSD",1746353384388,0.12780959,1831.7,1831.4,5.46027869]
["bitfinex","ETHUSD",1746353385117,0.12780959,1831.7,1831.4,5.51487328]
["bitfinex","ETHUSD",1746353385318,5.45865267,1832.0,1831.6,0.7513]
["bitfinex","ETHUSD",1746353385618,10.91742725,1832.0,1831.6,0.7513]
["bitfinex","ETHUSD",1746353385918,5.45865267,1832.0,1831.6,0.7513]
["bitfinex","ETHUSD",1746353386294,5.45891987,1831.9,1831.6,0.7513]
["bitfinex","ETHUSD",1746353387103,10.91799854,1831.9,1831.6,0.7513]
["bitfinex","ETHUSD",1746353387322,5.45898478,1831.9,1831.6,0.7513]
["bitfinex","ETHUSD",1746353387519,5.58735474,1831.8,1831.6,0.7513]
["bitfinex","ETHUSD",1746353387738,5.58735474,1831.8,1831.5,3.0]
["bitfinex","ETHUSD",1746353387893,5.58735474,1831.8,1831.5,0.92113766]
["bitfinex","ETHUSD",1746353388093,5.45951326,1831.7,1831.4,0.7513]
["bitfinex","ETHUSD",1746353388288,0.12737645,1831.6,1831.4,0.7513]
["bitfinex","ETHUSD",1746353389628,0.12737645,1831.6,1831.4,3.7513]
["bitfinex","ETHUSD",1746353390007,5.45959785,1831.7,1831.4,3.7513]
["bitfinex","ETHUSD",1746353390223,0.12694326,1831.5,1831.4,3.7513]
["bitfinex","ETHUSD",1746353390429,5.45959785,1831.7,1831.4,3.7513]
["bitfinex","ETHUSD",1746353390634,0.12694326,1831.5,1831.4,0.7513]
["bitfinex","ETHUSD",1746353391107,5.45957231,1831.7,1831.4,0.7513]
["bitfinex","ETHUSD",1746353391300,0.12737645,1831.6,1831.4,0.7513]
["bitfinex","ETHUSD",1746353392203,5.4595844,1831.7,1831.4,0.7513]
["bitfinex","ETHUSD",1746353392539,5.4595844,1831.7,1831.4,3.7513]
["bitfinex","ETHUSD",1746353392722,0.12737645,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746353396530,5.46010934,1831.5,1831.2,0.7645]
["bitfinex","ETHUSD",1746353396835,0.12469199,1831.4,1831.2,1.53842363]
["bitfinex","ETHUSD",1746353397034,5.46110657,1831.2,1830.8,5.4619363]
["bitfinex","ETHUSD",1746353397225,5.46131466,1831.1,1830.8,0.7645]
["bitfinex","ETHUSD",1746353397740,5.58237934,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746353398236,0.12106468,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746353398626,5.46107688,1831.2,1830.9,14.5]
["bitfinex","ETHUSD",1746353399136,0.1202711,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746353399329,5.46121054,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746353399528,0.11983755,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746353399723,6.2192895,1831.2,1830.9,14.5]
["bitfinex","ETHUSD",1746353400034,0.1202711,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746353400439,5.46124863,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746353400611,0.11983755,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746353401011,6.21914571,1831.2,1830.9,14.5]
["bitfinex","ETHUSD",1746353401206,0.11983755,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746353401704,6.21914571,1831.2,1830.9,14.5]
["bitfinex","ETHUSD",1746353401909,0.1202711,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746353402307,0.11983755,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746353402526,5.46195844,1830.9,1830.6,0.8132]
["bitfinex","ETHUSD",1746353402844,0.1189703,1830.8,1830.6,0.86782095]
["bitfinex","ETHUSD",1746353403039,0.1189703,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746353403208,5.46168985,1831.0,1830.7,14.5]
["bitfinex","ETHUSD",1746353403943,5.58122855,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746353406243,0.11940395,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746353413625,5.58127404,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746353416545,5.46213222,1830.8,1830.5,0.7957]
["bitfinex","ETHUSD",1746353416752,5.46239983,1830.7,1830.3,6.25911225]
["bitfinex","ETHUSD",1746353417049,5.57745614,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1746353417238,5.46298825,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746353417661,5.57572146,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746353417858,0.11273321,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746353418843,5.46257881,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1746353419020,0.11273321,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746353419220,6.26155139,1830.8,1830.4,14.5]
["bitfinex","ETHUSD",1746353419221,5.46256154,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1746353419427,10.92519689,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1746353419632,0.11316707,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746353420865,5.57586442,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746353422257,5.57586442,1830.6,1830.3,0.7957]
["bitfinex","ETHUSD",1746353422825,6.27988825,1830.5,1830.0,0.59779725]
["bitfinex","ETHUSD",1746353423057,5.46340631,1830.4,1830.0,6.22777762]
["bitfinex","ETHUSD",1746353423255,0.11117418,1830.4,1830.0,0.7635]
["bitfinex","ETHUSD",1746353423557,5.57460766,1830.4,1830.0,15.2635]
["bitfinex","ETHUSD",1746353423745,5.57460766,1830.4,1830.0,20.72797814]
["bitfinex","ETHUSD",1746353425052,0.11117418,1830.4,1830.0,20.72785055]
["bitfinex","ETHUSD",1746353425438,0.11117418,1830.4,1830.0,20.7277877]
["bitfinex","ETHUSD",1746353425850,0.11117418,1830.4,1830.0,26.19206398]
["bitfinex","ETHUSD",1746353426035,0.11117418,1830.4,1830.0,26.19204687]
["bitfinex","ETHUSD",1746353426226,0.11117418,1830.4,1830.1,5.46413512]
["bitfinex","ETHUSD",1746353426428,0.11117418,1830.4,1830.1,5.46405492]
["bitfinex","ETHUSD",1746353429466,0.11117418,1830.4,1830.2,14.5]
["bitfinex","ETHUSD",1746353431642,0.24700058,1830.4,1830.2,14.5]
["bitfinex","ETHUSD",1746353432866,5.71029686,1830.4,1830.2,14.5]
["bitfinex","ETHUSD",1746353433667,0.24700058,1830.4,1830.2,14.5]
["bitfinex","ETHUSD",1746353434946,5.71039582,1830.4,1830.2,14.5]
["bitfinex","ETHUSD",1746353436465,5.71039582,1830.4,1830.0,5.46434727]
["bitfinex","ETHUSD",1746353437067,5.71039582,1830.4,1830.1,14.5]
["bitfinex","ETHUSD",1746353442976,5.71039582,1830.4,1830.1,19.96417654]
["bitfinex","ETHUSD",1746353443154,0.24700058,1830.4,1830.1,19.96417654]
["bitfinex","ETHUSD",1746353444478,0.24700058,1830.4,1830.1,14.5]
["bitfinex","ETHUSD",1746353446067,5.71029407,1830.4,1830.1,14.5]
["bitfinex","ETHUSD",1746353448082,10.25729407,1830.4,1830.1,14.5]
["bitfinex","ETHUSD",1746353450592,4.79400058,1830.4,1830.2,0.7558]
["bitfinex","ETHUSD",1746353450879,4.79400058,1830.4,1830.2,6.21954391]
["bitfinex","ETHUSD",1746353454193,4.79400058,1830.4,1830.3,14.5]
["bitfinex","ETHUSD",1746353457867,4.79400058,1830.4,1830.3,19.9635852]
["bitfinex","ETHUSD",1746353458167,4.79400058,1830.4,1830.3,14.5]
["bitfinex","ETHUSD",1746353461700,10.25729974,1830.4,1830.0,6.25298871]
["bitfinex","ETHUSD",1746353461868,10.25729974,1830.4,1830.0,12.88904147]
["bitfinex","ETHUSD",1746353462190,4.79400058,1830.4,1830.1,14.5]
["bitfinex","ETHUSD",1746353462390,10.25730114,1830.4,1830.1,14.5]
["bitfinex","ETHUSD",1746353462713,10.25731601,1830.4,1830.1,14.5]
["bitfinex","ETHUSD",1746353463218,5.46477949,1829.9,1829.8,0.7887]
["bitfinex","ETHUSD",1746353463365,0.7973,1829.9,1829.6,0.7887]
["bitfinex","ETHUSD",1746353463677,5.46507815,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353464008,0.24402306,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353464192,0.7973,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353464367,6.23416252,1830.1,1829.7,14.5]
["bitfinex","ETHUSD",1746353464899,0.24487618,1830.0,1829.7,14.5]
["bitfinex","ETHUSD",1746353465203,0.24487618,1830.0,1829.7,19.96527116]
["bitfinex","ETHUSD",1746353465991,0.24487618,1830.0,1829.7,21.7011044]
["bitfinex","ETHUSD",1746353466198,0.24487618,1830.0,1829.8,5.46506698]
["bitfinex","ETHUSD",1746353466579,0.24487618,1830.0,1829.7,1.73597036]
["bitfinex","ETHUSD",1746353466781,1.01467618,1830.0,1829.7,5.46526099]
["bitfinex","ETHUSD",1746353466995,0.24148985,1829.9,1829.7,5.46526099]
["bitfinex","ETHUSD",1746353467983,0.24148985,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746353468179,5.46624259,1829.5,1829.3,2.74751803]
["bitfinex","ETHUSD",1746353468403,5.70566266,1829.4,1829.3,3.09961983]
["bitfinex","ETHUSD",1746353468706,0.23938957,1829.4,1829.3,17.59961983]
["bitfinex","ETHUSD",1746353469504,0.7516,1829.5,1829.3,17.59961983]
["bitfinex","ETHUSD",1746353469682,0.7516,1829.5,1829.3,23.06608013]
["bitfinex","ETHUSD",1746353469874,0.23763858,1829.4,1829.3,23.06608013]
["bitfinex","ETHUSD",1746353470983,0.23763858,1829.4,1829.3,17.59961983]
["bitfinex","ETHUSD",1746353471407,0.23763858,1829.4,1829.3,23.06619174]
["bitfinex","ETHUSD",1746353471982,0.23763858,1829.4,1829.3,17.59961983]
["bitfinex","ETHUSD",1746353472903,0.23763858,1829.4,1829.3,17.24751803]
["bitfinex","ETHUSD",1746353473498,0.23763858,1829.4,1829.0,8.25829899]
["bitfinex","ETHUSD",1746353473889,0.23763858,1829.4,1829.2,2.7607754]
["bitfinex","ETHUSD",1746353474779,0.23763858,1829.4,1829.2,8.22750463]
["bitfinex","ETHUSD",1746353474979,0.23763858,1829.4,1829.3,17.24751803]
["bitfinex","ETHUSD",1746353476511,0.23763858,1829.4,1829.2,2.7607754]
["bitfinex","ETHUSD",1746353476691,0.77,1829.3,1829.2,2.7607754]
["bitfinex","ETHUSD",1746353476888,1.00763858,1829.4,1829.2,2.7607754]
["bitfinex","ETHUSD",1746353477112,0.23375545,1829.3,1829.2,22.72762676]
["bitfinex","ETHUSD",1746353477303,10.78386012,1829.6,1829.2,25.5525598]
["bitfinex","ETHUSD",1746353477914,0.23460925,1829.5,1829.2,25.5525598]
["bitfinex","ETHUSD",1746353478209,5.70059623,1829.5,1829.2,20.08570844]
["bitfinex","ETHUSD",1746353478411,5.70059623,1829.5,1829.2,17.2607754]
["bitfinex","ETHUSD",1746353478613,0.23460925,1829.5,1829.2,17.2607754]
["bitfinex","ETHUSD",1746353478913,5.70063179,1829.5,1829.2,17.2607754]
["bitfinex","ETHUSD",1746353481618,5.70063179,1829.5,1829.2,14.5]
["bitfinex","ETHUSD",1746353486789,5.46632248,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1746353486989,0.23355661,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746353487190,6.25522248,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1746353487488,0.23355661,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746353487924,6.25522248,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1746353488123,0.23355661,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746353488323,6.25522248,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1746353488512,0.23355661,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746353488906,6.25522248,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1746353489112,0.23355661,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746353489307,5.46677686,1829.3,1828.9,3.52448241]
["bitfinex","ETHUSD",1746353489521,5.70009123,1829.3,1828.9,4.77840658]
["bitfinex","ETHUSD",1746353489725,5.70007232,1829.3,1828.9,10.47216517]
["bitfinex","ETHUSD",1746353490029,5.70007232,1829.3,1829.0,14.5]
["bitfinex","ETHUSD",1746353491913,5.46716964,1829.1,1829.0,14.5]
["bitfinex","ETHUSD",1746353492413,5.69655769,1829.1,1829.0,14.5]
["bitfinex","ETHUSD",1746353492618,0.22938805,1829.1,1829.0,14.5]
["bitfinex","ETHUSD",1746353493332,4.547,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746353494237,5.2977,1829.5,1829.2,5.46686884]
["bitfinex","ETHUSD",1746353495524,5.2977,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1746353496230,10.76369887,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1746353496436,5.2977,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1746353497715,4.547,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1746353498943,4.547,1829.5,1829.3,21.96303874]
["bitfinex","ETHUSD",1746353499106,4.547,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746353499524,4.547,1829.5,1829.3,22.76049132]
["bitfinex","ETHUSD",1746353500064,4.547,1829.5,1829.3,22.76048434]
["bitfinex","ETHUSD",1746353500339,4.547,1829.5,1829.4,2.27604843]
["bitfinex","ETHUSD",1746353500834,0.7926,1829.7,1829.4,7.74232152]
["bitfinex","ETHUSD",1746353501436,0.7926,1829.7,1829.4,2.27604843]
["bitfinex","ETHUSD",1746353501637,6.25801017,1829.7,1829.4,2.27604843]
["bitfinex","ETHUSD",1746353501845,6.25798815,1829.7,1829.4,2.27604843]
["bitfinex","ETHUSD",1746353502057,0.7926,1829.7,1829.4,2.27604843]
["bitfinex","ETHUSD",1746353502235,0.7926,1829.7,1829.4,7.74231844]
["bitfinex","ETHUSD",1746353502551,10.01222869,1829.8,1829.4,7.74231844]
["bitfinex","ETHUSD",1746353503245,10.01222869,1829.8,1829.5,16.07163184]
["bitfinex","ETHUSD",1746353504114,4.547,1829.8,1829.5,21.53747345]
["bitfinex","ETHUSD",1746353505146,4.547,1829.8,1829.5,21.53758735]
["bitfinex","ETHUSD",1746353506257,5.33,1830.1,1829.7,5.46512132]
["bitfinex","ETHUSD",1746353506546,5.46448183,1830.0,1829.7,0.7905]
["bitfinex","ETHUSD",1746353506845,5.46448183,1830.0,1829.7,1.71609343]
["bitfinex","ETHUSD",1746353507044,10.79436992,1830.1,1829.7,1.71609343]
["bitfinex","ETHUSD",1746353507417,0.21402326,1830.0,1829.7,1.71609343]
["bitfinex","ETHUSD",1746353507814,5.67851134,1830.0,1829.7,1.71609343]
["bitfinex","ETHUSD",1746353508546,0.21402326,1830.0,1829.7,1.71609343]
["bitfinex","ETHUSD",1746353508744,0.21402326,1830.0,1829.8,14.5]
["bitfinex","ETHUSD",1746353508948,0.21402326,1830.0,1829.8,16.12160934]
["bitfinex","ETHUSD",1746353509748,5.67873661,1830.0,1829.8,16.12160934]
["bitfinex","ETHUSD",1746353509950,5.46477949,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746353510147,6.27397949,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746353510318,5.46519242,1829.8,1829.4,5.46610832]
["bitfinex","ETHUSD",1746353510645,0.21327493,1829.7,1829.4,5.46610832]
["bitfinex","ETHUSD",1746353510948,0.21327493,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1746353511150,0.21327493,1829.7,1829.5,16.49661083]
["bitfinex","ETHUSD",1746353512437,5.46539388,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1746353512621,0.21284812,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746353512819,5.46539388,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1746353513050,0.21284812,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746353513227,5.46539388,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1746353513418,0.21284812,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746353513816,5.46539388,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1746353514016,0.21284812,1829.6,1829.5,17.43980954]
["bitfinex","ETHUSD",1746353514375,5.46527991,1829.8,1829.5,17.43980954]
["bitfinex","ETHUSD",1746353514651,5.46538232,1829.7,1829.5,17.43980954]
["bitfinex","ETHUSD",1746353514851,0.21284812,1829.6,1829.5,17.43980954]
["bitfinex","ETHUSD",1746353515052,5.46527991,1829.8,1829.5,17.43980954]
["bitfinex","ETHUSD",1746353515267,0.21327493,1829.7,1829.5,17.43980954]
["bitfinex","ETHUSD",1746353515423,5.67867546,1829.7,1829.5,17.43980954]
["bitfinex","ETHUSD",1746353515814,0.7546,1829.6,1829.5,17.43980954]
["bitfinex","ETHUSD",1746353516021,0.96744812,1829.6,1829.5,17.43980954]
["bitfinex","ETHUSD",1746353516264,0.7546,1829.6,1829.5,17.43980954]
["bitfinex","ETHUSD",1746353516442,0.21284812,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746353516643,6.2200929,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1746353516845,0.21284812,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746353517172,6.2200929,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1746353517359,0.21284812,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746353517728,6.22015039,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1746353517927,0.21284812,1829.6,1829.3,6.29833765]
["bitfinex","ETHUSD",1746353518236,10.76515039,1829.7,1829.2,6.22387353]
["bitfinex","ETHUSD",1746353518437,0.21284812,1829.6,1829.3,14.5]
["bitfinex","ETHUSD",1746353518626,10.76515039,1829.7,1829.3,19.96654784]
["bitfinex","ETHUSD",1746353518826,0.21284812,1829.6,1829.5,3.68767344]
["bitfinex","ETHUSD",1746353519129,10.76515039,1829.7,1829.5,3.68767344]
["bitfinex","ETHUSD",1746353519329,0.21284812,1829.6,1829.5,3.68767344]
["bitfinex","ETHUSD",1746353519662,16.23077404,1829.7,1829.5,3.68767344]
["bitfinex","ETHUSD",1746353519851,0.21284812,1829.6,1829.5,3.68767344]
["bitfinex","ETHUSD",1746353520054,10.76515039,1829.7,1829.5,3.68767344]
["bitfinex","ETHUSD",1746353520360,0.21284812,1829.6,1829.5,3.68767344]
["bitfinex","ETHUSD",1746353520732,16.23078412,1829.7,1829.5,3.68767344]
["bitfinex","ETHUSD",1746353520943,5.67852367,1829.6,1829.5,3.68767344]
["bitfinex","ETHUSD",1746353521544,0.21284812,1829.6,1829.5,3.68767344]
["bitfinex","ETHUSD",1746353521966,5.46567555,1829.6,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353522262,5.67872317,1829.6,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353522463,0.21304762,1829.6,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353522663,10.76517334,1829.7,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353522868,0.21304762,1829.6,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353523029,10.76517334,1829.7,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353523234,0.21304762,1829.6,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353523561,16.23080438,1829.7,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353523742,0.21304762,1829.6,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353524138,10.76517334,1829.7,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353524342,0.21304762,1829.6,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353524837,10.76517334,1829.7,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353525139,0.21304762,1829.6,1829.5,21.1281385]
["bitfinex","ETHUSD",1746353525367,10.76517334,1829.7,1829.5,21.1281385]
["bitfinex","ETHUSD",1746353525531,0.21304762,1829.6,1829.5,21.1281385]
["bitfinex","ETHUSD",1746353525726,10.76517334,1829.7,1829.5,21.1281385]
["bitfinex","ETHUSD",1746353525931,0.21304762,1829.6,1829.5,21.1281385]
["bitfinex","ETHUSD",1746353526774,10.76517334,1829.7,1829.5,21.1281385]
["bitfinex","ETHUSD",1746353526964,0.2133137,1829.6,1829.5,21.1281385]
["bitfinex","ETHUSD",1746353527276,10.76517334,1829.7,1829.5,21.1281385]
["bitfinex","ETHUSD",1746353527635,0.2133137,1829.6,1829.5,21.1281385]
["bitfinex","ETHUSD",1746353527853,10.76517334,1829.7,1829.5,21.1281385]
["bitfinex","ETHUSD",1746353528049,0.2133137,1829.6,1829.5,21.1281385]
["bitfinex","ETHUSD",1746353528250,10.76517334,1829.7,1829.5,6.6281385]
["bitfinex","ETHUSD",1746353528452,0.2133137,1829.6,1829.5,6.6281385]
["bitfinex","ETHUSD",1746353528647,10.76517334,1829.7,1829.5,6.6281385]
["bitfinex","ETHUSD",1746353528873,0.2133137,1829.6,1829.5,21.1281385]
["bitfinex","ETHUSD",1746353529074,10.76517334,1829.7,1829.5,21.1281385]
["bitfinex","ETHUSD",1746353529279,0.2133137,1829.6,1829.5,21.1281385]
["bitfinex","ETHUSD",1746353529573,10.76513421,1829.7,1829.5,21.1281385]
["bitfinex","ETHUSD",1746353529772,0.21429219,1829.6,1829.5,21.1281385]
["bitfinex","ETHUSD",1746353530174,10.76513421,1829.7,1829.5,21.1281385]
["bitfinex","ETHUSD",1746353530379,0.21429219,1829.6,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353530743,10.76513421,1829.7,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353530943,0.21429219,1829.6,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353531278,10.76513421,1829.7,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353531446,0.21419244,1829.6,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353531778,10.76513421,1829.7,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353531943,0.21419244,1829.6,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353532278,10.76513421,1829.7,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353532479,0.21419244,1829.6,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353532647,10.76513421,1829.7,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353532844,0.21419244,1829.6,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353533038,10.01053421,1829.7,1829.5,20.30048729]
["bitfinex","ETHUSD",1746353533239,0.21419244,1829.6,1829.5,21.11818729]
["bitfinex","ETHUSD",1746353533467,4.545,1829.7,1829.5,21.11818729]
["bitfinex","ETHUSD",1746353533664,3.0,1830.3,1829.6,5.46567555]
["bitfinex","ETHUSD",1746353533978,5.46439476,1830.1,1829.7,6.23285472]
["bitfinex","ETHUSD",1746353534370,5.46439476,1830.1,1829.7,20.73285472]
["bitfinex","ETHUSD",1746353535676,10.0090048,1830.2,1829.7,15.2676]
["bitfinex","ETHUSD",1746353535980,10.0090048,1830.2,1829.8,5.46492101]
["bitfinex","ETHUSD",1746353536475,4.545,1830.2,1829.8,5.46484701]
["bitfinex","ETHUSD",1746353536673,4.545,1830.2,1829.9,1.3140847]
["bitfinex","ETHUSD",1746353537174,10.00889543,1830.2,1829.9,1.3140847]
["bitfinex","ETHUSD",1746353537348,4.545,1830.2,1829.9,6.77857039]
["bitfinex","ETHUSD",1746353537550,0.2174716,1830.1,1829.9,6.77857039]
["bitfinex","ETHUSD",1746353537750,0.2174716,1830.1,1830.0,0.67785704]
["bitfinex","ETHUSD",1746353537951,4.545,1830.2,1830.0,0.67785704]
["bitfinex","ETHUSD",1746353538180,0.21757134,1830.1,1830.0,0.67785704]
["bitfinex","ETHUSD",1746353538476,4.545,1830.2,1830.0,0.67785704]
["bitfinex","ETHUSD",1746353538646,0.21767108,1830.1,1830.0,0.67785704]
["bitfinex","ETHUSD",1746353538843,4.545,1830.2,1830.0,0.67785704]
["bitfinex","ETHUSD",1746353539058,0.21767108,1830.1,1830.0,0.67785704]
["bitfinex","ETHUSD",1746353539254,4.545,1830.2,1830.0,0.67785704]
["bitfinex","ETHUSD",1746353539453,0.21758929,1830.1,1829.9,1.3140847]
["bitfinex","ETHUSD",1746353539759,10.00902774,1830.2,1829.9,1.3140847]
["bitfinex","ETHUSD",1746353539963,10.00902774,1830.2,1830.0,6.6281385]
["bitfinex","ETHUSD",1746353541859,6.23278228,1830.1,1830.0,6.6281385]
["bitfinex","ETHUSD",1746353542159,5.46418228,1830.1,1830.0,6.6281385]
["bitfinex","ETHUSD",1746353546681,5.46418228,1830.1,1829.8,14.5]
["bitfinex","ETHUSD",1746353546682,5.46418228,1830.1,1829.9,6.6281385]
["bitfinex","ETHUSD",1746353547356,5.46418228,1830.1,1829.9,21.1281385]
["bitfinex","ETHUSD",1746353547754,4.545,1830.2,1830.0,0.7892]
["bitfinex","ETHUSD",1746353547953,4.545,1830.2,1830.0,6.30812078]
["bitfinex","ETHUSD",1746353548283,4.545,1830.2,1830.0,0.7892]
["bitfinex","ETHUSD",1746353550756,4.545,1830.2,1830.0,9.9413324]
["bitfinex","ETHUSD",1746353551388,4.545,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746353551558,4.545,1830.2,1830.1,16.39768734]
["bitfinex","ETHUSD",1746353552485,4.7653654,1830.2,1830.1,16.39768734]
["bitfinex","ETHUSD",1746353554692,4.7653654,1830.2,1830.1,22.65726962]
["bitfinex","ETHUSD",1746353554693,0.2203654,1830.2,1830.1,22.65726962]
["bitfinex","ETHUSD",1746353554876,19.724,1830.4,1830.1,22.65726962]
["bitfinex","ETHUSD",1746353555083,0.20128399,1830.3,1830.1,22.65726962]
["bitfinex","ETHUSD",1746353555293,0.20128399,1830.3,1830.2,2.26572696]
["bitfinex","ETHUSD",1746353555479,0.20128399,1830.3,1830.2,7.72961068]
["bitfinex","ETHUSD",1746353555792,4.542,1830.5,1830.2,8.52501068]
["bitfinex","ETHUSD",1746353555996,4.542,1830.5,1830.3,14.5]
["bitfinex","ETHUSD",1746353556800,4.542,1830.5,1830.3,19.96333352]
["bitfinex","ETHUSD",1746353556974,5.46256516,1830.7,1830.4,2.79173335]
["bitfinex","ETHUSD",1746353557568,5.46256516,1830.7,1830.4,0.7954]
["bitfinex","ETHUSD",1746353557775,5.46256516,1830.7,1830.5,14.5]
["bitfinex","ETHUSD",1746353559994,5.46268982,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746353560784,6.22018982,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746353560982,5.4633291,1830.4,1830.2,5.9534004]
["bitfinex","ETHUSD",1746353561183,5.46316385,1830.5,1830.2,3.68767344]
["bitfinex","ETHUSD",1746353561597,5.66918156,1830.4,1830.2,3.68767344]
["bitfinex","ETHUSD",1746353561895,0.20589449,1830.4,1830.3,0.7954]
["bitfinex","ETHUSD",1746353562089,6.22004201,1830.7,1830.3,6.31361473]
["bitfinex","ETHUSD",1746353562290,0.207447,1830.6,1830.3,6.31361473]
["bitfinex","ETHUSD",1746353562489,0.207447,1830.6,1830.4,0.63136147]
["bitfinex","ETHUSD",1746353564077,0.207447,1830.6,1830.4,6.09453035]
["bitfinex","ETHUSD",1746353564273,10.79551933,1830.8,1830.4,6.09453035]
["bitfinex","ETHUSD",1746353564504,0.20827314,1830.7,1830.4,6.09453035]
["bitfinex","ETHUSD",1746353565110,0.20827314,1830.7,1830.4,0.63136147]
["bitfinex","ETHUSD",1746353565312,5.67078085,1830.7,1830.4,0.63136147]
["bitfinex","ETHUSD",1746353565809,0.20827314,1830.7,1830.4,6.09441539]
["bitfinex","ETHUSD",1746353566023,0.20827314,1830.7,1830.5,0.60944154]
["bitfinex","ETHUSD",1746353566918,0.20827314,1830.7,1830.4,6.09463385]
["bitfinex","ETHUSD",1746353567107,0.20827314,1830.7,1830.5,0.8114]
["bitfinex","ETHUSD",1746353568232,5.67072966,1830.7,1830.5,0.8114]
["bitfinex","ETHUSD",1746353568732,0.20827314,1830.7,1830.5,0.86602443]
["bitfinex","ETHUSD",1746353569231,0.20827314,1830.7,1830.5,0.8114]
["bitfinex","ETHUSD",1746353569727,0.20827314,1830.7,1830.5,6.32880544]
["bitfinex","ETHUSD",1746353569930,0.20827314,1830.7,1830.6,0.63288054]
["bitfinex","ETHUSD",1746353570294,5.46184669,1830.9,1830.6,0.63288054]
["bitfinex","ETHUSD",1746353570602,0.19042796,1830.8,1830.6,0.63288054]
["bitfinex","ETHUSD",1746353571021,5.46184669,1830.9,1830.6,0.68750136]
["bitfinex","ETHUSD",1746353571321,0.19000203,1830.7,1830.6,0.68750136]
["bitfinex","ETHUSD",1746353571526,5.46184669,1830.9,1830.6,0.68750136]
["bitfinex","ETHUSD",1746353571745,0.19042796,1830.8,1830.6,0.68750136]
["bitfinex","ETHUSD",1746353571934,0.19042796,1830.8,1830.6,6.15018331]
["bitfinex","ETHUSD",1746353572129,6.255822,1831.0,1830.7,0.61501833]
["bitfinex","ETHUSD",1746353572335,5.6527703,1830.9,1830.7,0.61501833]
["bitfinex","ETHUSD",1746353572532,5.6527703,1830.9,1830.6,0.63288054]
["bitfinex","ETHUSD",1746353572708,0.19085384,1830.9,1830.6,6.09536173]
["bitfinex","ETHUSD",1746353572908,0.19085384,1830.9,1830.7,0.8167]
["bitfinex","ETHUSD",1746353573315,0.19085384,1830.9,1830.6,6.91206173]
["bitfinex","ETHUSD",1746353574107,0.19085384,1830.9,1830.7,0.05461844]
["bitfinex","ETHUSD",1746353574309,0.19085384,1830.9,1830.7,0.69666802]
["bitfinex","ETHUSD",1746353575607,0.19085384,1830.9,1830.7,6.15901883]
["bitfinex","ETHUSD",1746353575808,0.19085384,1830.9,1830.7,6.15905712]
["bitfinex","ETHUSD",1746353576008,15.4628751,1831.1,1830.7,6.15905712]
["bitfinex","ETHUSD",1746353576242,0.19086275,1830.8,1830.7,0.69666802]
["bitfinex","ETHUSD",1746353576442,5.4615293,1831.0,1830.6,6.27923703]
["bitfinex","ETHUSD",1746353576606,0.19086275,1830.8,1830.6,11.74173043]
["bitfinex","ETHUSD",1746353576812,5.4615293,1831.0,1830.6,11.74173043]
["bitfinex","ETHUSD",1746353577011,0.19043681,1830.7,1830.6,6.2791934]
["bitfinex","ETHUSD",1746353577213,5.4615293,1831.0,1830.6,11.7416868]
["bitfinex","ETHUSD",1746353577448,5.4615293,1831.0,1830.7,1.17416868]
["bitfinex","ETHUSD",1746353577744,10.00135857,1831.1,1830.7,6.63643503]
["bitfinex","ETHUSD",1746353577944,10.00125272,1831.1,1830.7,6.6910511]
["bitfinex","ETHUSD",1746353578443,4.54,1831.1,1830.8,5.46200902]
["bitfinex","ETHUSD",1746353578606,4.54,1831.1,1830.9,1.3618009]
["bitfinex","ETHUSD",1746353578807,4.54,1831.1,1830.9,6.82358821]
["bitfinex","ETHUSD",1746353579352,5.46079981,1831.3,1830.9,6.82358821]
["bitfinex","ETHUSD",1746353579560,5.46090554,1831.2,1830.9,1.3618009]
["bitfinex","ETHUSD",1746353580344,5.46149645,1831.0,1830.7,0.40654511]
["bitfinex","ETHUSD",1746353580545,5.46149645,1831.0,1830.6,6.27801747]
["bitfinex","ETHUSD",1746353580715,0.8154,1831.1,1830.6,0.8156]
["bitfinex","ETHUSD",1746353580915,5.46171937,1831.0,1830.6,0.8156]
["bitfinex","ETHUSD",1746353581235,5.46171937,1831.0,1830.6,6.27828398]
["bitfinex","ETHUSD",1746353581441,5.46171937,1831.0,1830.7,0.6278284]
["bitfinex","ETHUSD",1746353581842,5.46190754,1830.9,1830.7,0.6278284]
["bitfinex","ETHUSD",1746353582034,5.46190754,1830.9,1830.6,0.8156]
["bitfinex","ETHUSD",1746353582427,5.65435124,1830.8,1830.5,3.68767344]
["bitfinex","ETHUSD",1746353582955,5.65435124,1830.8,1830.7,3.68767344]
["bitfinex","ETHUSD",1746353583955,6.47065124,1830.8,1830.7,3.68767344]
["bitfinex","ETHUSD",1746353585269,0.19223391,1830.8,1830.7,3.68767344]
["bitfinex","ETHUSD",1746353585559,10.92391025,1830.9,1830.7,3.68767344]
["bitfinex","ETHUSD",1746353585718,0.19119717,1830.8,1830.7,3.68767344]
["bitfinex","ETHUSD",1746353585919,10.92388945,1830.9,1830.7,3.68767344]
["bitfinex","ETHUSD",1746353586153,5.65345748,1830.8,1830.7,3.68767344]
["bitfinex","ETHUSD",1746353586544,5.65345748,1830.8,1830.5,14.5]
["bitfinex","ETHUSD",1746353586755,5.65345748,1830.8,1830.5,16.94757793]
["bitfinex","ETHUSD",1746353590654,0.19136441,1830.8,1830.5,22.41055901]
["bitfinex","ETHUSD",1746353591150,0.19023614,1830.7,1830.5,16.94757793]
["bitfinex","ETHUSD",1746353591923,0.19023614,1830.7,1830.5,22.41054416]
["bitfinex","ETHUSD",1746353592115,5.46195864,1830.9,1830.5,16.94757793]
["bitfinex","ETHUSD",1746353592320,5.46242175,1830.7,1830.5,14.5]
["bitfinex","ETHUSD",1746353592515,0.18981016,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746353594044,6.46939998,1830.6,1830.4,3.68767344]
["bitfinex","ETHUSD",1746353594247,6.46939998,1830.6,1830.5,3.68767344]
["bitfinex","ETHUSD",1746353594951,6.2374864,1830.6,1830.5,3.68767344]
["bitfinex","ETHUSD",1746353595251,6.41147905,1830.6,1830.5,3.68767344]
["bitfinex","ETHUSD",1746353596050,10.95147905,1830.6,1830.5,3.68767344]
["bitfinex","ETHUSD",1746353597667,5.46320793,1830.5,1830.2,18.18767344]
["bitfinex","ETHUSD",1746353597839,5.46332222,1830.4,1830.2,18.18767344]
["bitfinex","ETHUSD",1746353598043,5.63646277,1830.4,1830.2,18.18767344]
["bitfinex","ETHUSD",1746353598233,5.63646277,1830.4,1830.2,20.08790078]
["bitfinex","ETHUSD",1746353602649,6.2423852,1830.3,1830.2,3.68767344]
["bitfinex","ETHUSD",1746353602841,6.41325984,1830.3,1830.2,3.68767344]
["bitfinex","ETHUSD",1746353605871,10.95325984,1830.3,1830.2,3.68767344]
["bitfinex","ETHUSD",1746353608587,10.95325984,1830.3,1829.9,18.18767344]
["bitfinex","ETHUSD",1746353608588,5.46412228,1830.2,1829.9,18.18767344]
["bitfinex","ETHUSD",1746353608748,5.46412228,1830.2,1829.9,20.67582777]
["bitfinex","ETHUSD",1746353608948,0.16948691,1830.1,1829.9,20.67582777]
["bitfinex","ETHUSD",1746353609157,5.46412228,1830.2,1829.9,20.67582777]
["bitfinex","ETHUSD",1746353609360,0.16948691,1830.1,1829.9,20.67582777]
["bitfinex","ETHUSD",1746353609560,10.92828679,1830.2,1829.9,20.67582777]
["bitfinex","ETHUSD",1746353609772,0.16948691,1830.1,1829.9,20.67582777]
["bitfinex","ETHUSD",1746353609998,5.46419258,1830.1,1829.9,20.67582777]
["bitfinex","ETHUSD",1746353610194,0.16906066,1830.0,1829.9,20.67582777]
["bitfinex","ETHUSD",1746353611700,0.16906066,1830.0,1829.9,16.98815433]
["bitfinex","ETHUSD",1746353612000,5.46408162,1830.2,1829.9,16.98815433]
["bitfinex","ETHUSD",1746353612197,0.16798991,1830.0,1829.9,16.98815433]
["bitfinex","ETHUSD",1746353612386,5.46408162,1830.2,1829.9,16.98815433]
["bitfinex","ETHUSD",1746353612585,0.16841616,1830.1,1829.9,16.98815433]
["bitfinex","ETHUSD",1746353612790,5.46408162,1830.2,1829.9,16.98815433]
["bitfinex","ETHUSD",1746353612994,0.16798991,1830.0,1829.9,16.98815433]
["bitfinex","ETHUSD",1746353613193,5.4643815,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746353613377,0.16798991,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746353616103,5.46435515,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746353616410,0.16798991,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746353620014,5.46507815,1829.8,1829.7,3.68767344]
["bitfinex","ETHUSD",1746353620311,5.46493613,1829.9,1829.7,3.68767344]
["bitfinex","ETHUSD",1746353620509,0.16713725,1829.8,1829.7,3.68767344]
["bitfinex","ETHUSD",1746353620871,5.46493613,1829.9,1829.7,3.68767344]
["bitfinex","ETHUSD",1746353621071,0.16713725,1829.8,1829.7,3.68767344]
["bitfinex","ETHUSD",1746353621508,5.46500817,1829.9,1829.7,18.18767344]
["bitfinex","ETHUSD",1746353621808,0.16713725,1829.8,1829.7,18.18767344]
["bitfinex","ETHUSD",1746353622309,10.93005426,1829.9,1829.7,18.18767344]
["bitfinex","ETHUSD",1746353622512,0.16586547,1829.8,1829.7,18.18767344]
["bitfinex","ETHUSD",1746353623209,5.46500817,1829.9,1829.7,18.18767344]
["bitfinex","ETHUSD",1746353623411,0.16586547,1829.8,1829.7,18.18767344]
["bitfinex","ETHUSD",1746353623708,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353623909,5.46500817,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353624209,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353624611,5.46500817,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353624809,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353625313,5.46488105,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353625477,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353625909,5.46489444,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353626113,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353626503,18.00567655,1830.0,1829.7,14.5]
["bitfinex","ETHUSD",1746353626707,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353626904,5.46478624,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353627105,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353627506,5.46478624,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353627810,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353628010,18.00567655,1830.0,1829.7,14.5]
["bitfinex","ETHUSD",1746353628186,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353628380,5.46490353,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353628586,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353628916,5.46490353,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353629211,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353629408,5.46490353,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353629616,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353629986,5.46490353,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353630186,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353630398,5.46490353,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353630717,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353631118,5.46490353,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353631420,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353632186,5.46490353,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353632388,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353632587,5.46490353,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353632817,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353633616,5.46490353,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353633800,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353634003,5.46490353,1829.9,1829.7,16.39437734]
["bitfinex","ETHUSD",1746353634188,0.16586547,1829.8,1829.7,16.39437734]
["bitfinex","ETHUSD",1746353634388,5.46490353,1829.9,1829.7,16.39437734]
["bitfinex","ETHUSD",1746353634714,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353635029,5.46490353,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353635230,0.16586547,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353635452,5.46507815,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353635735,5.63094362,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746353646022,5.63094362,1829.8,1829.7,21.12714874]
["bitfinex","ETHUSD",1746353649095,5.63094362,1829.8,1829.7,6.62714874]
["bitfinex","ETHUSD",1746353649629,5.63094362,1829.8,1829.7,21.12714874]
["bitfinex","ETHUSD",1746353651199,5.63094362,1829.8,1829.7,6.62714874]
["bitfinex","ETHUSD",1746353655225,6.40154362,1829.8,1829.7,6.62714874]
["bitfinex","ETHUSD",1746353656035,5.46567555,1829.6,1829.5,3.68767344]
["bitfinex","ETHUSD",1746353656436,5.62958349,1829.6,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353657051,0.16390794,1829.6,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353657547,5.46556598,1829.7,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353657758,0.16390794,1829.6,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353658048,5.46556598,1829.7,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353658253,0.16390794,1829.6,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353658717,5.46556598,1829.7,1829.5,18.18767344]
["bitfinex","ETHUSD",1746353658923,5.62958349,1829.6,1829.5,21.12978837]
["bitfinex","ETHUSD",1746353659560,0.16390794,1829.6,1829.5,21.12978837]
["bitfinex","ETHUSD",1746353659855,5.46540103,1829.7,1829.5,21.12978837]
["bitfinex","ETHUSD",1746353660043,0.16390794,1829.6,1829.5,21.12978837]
["bitfinex","ETHUSD",1746353660458,5.46540103,1829.7,1829.5,21.12978837]
["bitfinex","ETHUSD",1746353660753,0.16390794,1829.6,1829.5,21.12978837]
["bitfinex","ETHUSD",1746353661154,5.46540103,1829.7,1829.5,21.12978837]
["bitfinex","ETHUSD",1746353661356,0.16390794,1829.6,1829.5,21.12978837]
["bitfinex","ETHUSD",1746353661656,5.62958349,1829.6,1829.5,21.12978837]
["bitfinex","ETHUSD",1746353662235,5.62958349,1829.6,1829.5,6.62978837]
["bitfinex","ETHUSD",1746353662439,5.62958349,1829.6,1829.5,3.68767344]
["bitfinex","ETHUSD",1746353663627,10.17058349,1829.6,1829.5,3.68767344]
["bitfinex","ETHUSD",1746353665262,10.17058349,1829.6,1829.4,6.63000562]
["bitfinex","ETHUSD",1746353666267,10.17058349,1829.6,1829.4,21.13000562]
["bitfinex","ETHUSD",1746353667272,4.70490794,1829.6,1829.4,21.13000562]
["bitfinex","ETHUSD",1746353667559,4.70490794,1829.6,1829.4,24.02200618]
["bitfinex","ETHUSD",1746353668167,4.70490794,1829.6,1829.4,0.779]
["bitfinex","ETHUSD",1746353669169,4.70490794,1829.6,1829.4,15.279]
["bitfinex","ETHUSD",1746353670876,10.17058475,1829.6,1829.4,15.279]
["bitfinex","ETHUSD",1746353673679,10.17058475,1829.6,1829.4,14.5]
["bitfinex","ETHUSD",1746353674274,5.46597699,1829.5,1829.2,6.24018007]
["bitfinex","ETHUSD",1746353674447,5.62721213,1829.5,1829.2,0.7735]
["bitfinex","ETHUSD",1746353674847,5.62721213,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1746353677805,0.16123514,1829.5,1829.3,19.96638025]
["bitfinex","ETHUSD",1746353677952,0.16123514,1829.5,1829.3,22.04036827]
["bitfinex","ETHUSD",1746353678266,0.16123514,1829.5,1829.4,0.7839]
["bitfinex","ETHUSD",1746353678876,0.16123514,1829.5,1829.4,15.2839]
["bitfinex","ETHUSD",1746353680702,0.16123514,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746353684018,0.16123514,1829.5,1829.4,17.44261367]
["bitfinex","ETHUSD",1746353692742,0.14759798,1829.5,1829.4,17.44261367]
["bitfinex","ETHUSD",1746353695646,0.14759798,1829.5,1829.4,19.81192054]
["bitfinex","ETHUSD",1746353695959,10.00439919,1829.7,1829.4,19.81192054]
["bitfinex","ETHUSD",1746353696119,0.14776542,1829.5,1829.4,19.81192054]
["bitfinex","ETHUSD",1746353696321,10.00439919,1829.7,1829.4,19.81192054]
["bitfinex","ETHUSD",1746353696521,0.14776542,1829.5,1829.4,17.44261367]
["bitfinex","ETHUSD",1746353696721,10.00439919,1829.7,1829.4,17.44261367]
["bitfinex","ETHUSD",1746353696920,0.14776542,1829.5,1829.4,17.44261367]
["bitfinex","ETHUSD",1746353697137,10.00439919,1829.7,1829.4,17.44261367]
["bitfinex","ETHUSD",1746353697337,0.14776542,1829.5,1829.4,17.44261367]
["bitfinex","ETHUSD",1746353697514,10.00439919,1829.7,1829.4,19.81189886]
["bitfinex","ETHUSD",1746353697720,0.14776542,1829.5,1829.4,17.44261367]
["bitfinex","ETHUSD",1746353698030,10.00439919,1829.7,1829.4,17.44261367]
["bitfinex","ETHUSD",1746353698451,0.14819194,1829.6,1829.4,17.44261367]
["bitfinex","ETHUSD",1746353698779,10.00439919,1829.7,1829.4,17.44261367]
["bitfinex","ETHUSD",1746353699080,0.14776542,1829.5,1829.4,17.44261367]
["bitfinex","ETHUSD",1746353699275,10.00439919,1829.7,1829.4,19.81189886]
["bitfinex","ETHUSD",1746353699579,10.00439919,1829.7,1829.4,16.86928519]
["bitfinex","ETHUSD",1746353699580,0.14776542,1829.5,1829.4,16.86928519]
["bitfinex","ETHUSD",1746353699751,10.00439919,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746353699951,0.14776542,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746353700152,10.00439919,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746353700671,0.14819194,1829.6,1829.4,14.5]
["bitfinex","ETHUSD",1746353700982,10.00439919,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746353701144,0.14773192,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746353701344,10.00439919,1829.7,1829.4,16.57502382]
["bitfinex","ETHUSD",1746353701573,0.14773192,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746353701744,10.00439919,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746353701944,0.14773192,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746353702181,10.00439919,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746353702382,0.14773192,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746353702597,10.00439919,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746353702779,0.14773192,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746353702956,10.00439919,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746353703165,0.14773192,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746353703369,10.00439919,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746353703607,0.14773192,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746353703758,10.00439919,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746353704101,0.14773192,1829.5,1829.4,26.37709691]
["bitfinex","ETHUSD",1746353704279,10.00329867,1830.1,1829.7,6.25091977]
["bitfinex","ETHUSD",1746353704481,10.00329867,1830.1,1829.7,0.7858]
["bitfinex","ETHUSD",1746353704793,5.46451475,1830.0,1829.7,0.7858]
["bitfinex","ETHUSD",1746353705299,5.46451475,1830.0,1829.8,14.5]
["bitfinex","ETHUSD",1746353706781,10.0033169,1830.1,1829.8,14.5]
["bitfinex","ETHUSD",1746353707594,15.46779735,1830.1,1829.8,14.5]
["bitfinex","ETHUSD",1746353707886,5.46455809,1830.0,1829.8,14.5]
["bitfinex","ETHUSD",1746353708402,10.0033169,1830.1,1829.8,17.44453902]
["bitfinex","ETHUSD",1746353708403,10.00336085,1830.1,1829.8,17.44453902]
["bitfinex","ETHUSD",1746353708879,5.46455016,1830.0,1829.8,17.44453902]
["bitfinex","ETHUSD",1746353710285,10.00336617,1830.1,1829.8,17.44453902]
["bitfinex","ETHUSD",1746353710594,5.46452206,1830.0,1829.8,17.44453902]
["bitfinex","ETHUSD",1746353711401,10.0033211,1830.1,1829.8,17.44453902]
["bitfinex","ETHUSD",1746353712302,10.0033211,1830.1,1829.8,14.5]
["bitfinex","ETHUSD",1746353712505,5.46450416,1830.0,1829.8,14.5]
["bitfinex","ETHUSD",1746353714576,10.0033211,1830.1,1829.8,14.5]
["bitfinex","ETHUSD",1746353714912,10.00324074,1830.1,1829.8,14.5]
["bitfinex","ETHUSD",1746353717195,5.46450123,1830.0,1829.8,14.5]
["bitfinex","ETHUSD",1746353717377,5.46450123,1830.0,1829.6,5.8697582]
["bitfinex","ETHUSD",1746353717378,0.7923,1830.0,1829.6,0.7933]
["bitfinex","ETHUSD",1746353717712,5.4654888,1829.7,1829.4,3.7933]
["bitfinex","ETHUSD",1746353717917,5.46525678,1829.8,1829.4,23.75956946]
["bitfinex","ETHUSD",1746353718076,0.14976562,1829.6,1829.4,23.75956946]
["bitfinex","ETHUSD",1746353718278,5.46525678,1829.8,1829.4,27.15978098]
["bitfinex","ETHUSD",1746353718485,0.15019209,1829.7,1829.4,27.15978098]
["bitfinex","ETHUSD",1746353718879,0.15019209,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746353719100,6.25693308,1830.0,1829.6,6.29127555]
["bitfinex","ETHUSD",1746353719316,0.15019209,1829.7,1829.6,6.29127555]
["bitfinex","ETHUSD",1746353719511,0.15019209,1829.7,1829.6,7.46698928]
["bitfinex","ETHUSD",1746353720019,0.15019209,1829.7,1829.6,21.96698928]
["bitfinex","ETHUSD",1746353720186,0.15019209,1829.7,1829.6,16.50131373]
["bitfinex","ETHUSD",1746353720583,0.15019209,1829.7,1829.6,21.96698928]
["bitfinex","ETHUSD",1746353721021,0.15019209,1829.7,1829.6,16.50131373]
["bitfinex","ETHUSD",1746353723595,0.15019209,1829.7,1829.6,15.3256]
["bitfinex","ETHUSD",1746353723797,0.15019209,1829.7,1829.6,18.26542084]
["bitfinex","ETHUSD",1746353724203,5.46537683,1829.7,1829.6,17.43982084]
["bitfinex","ETHUSD",1746353724391,10.76152643,1829.8,1829.6,17.43982084]
["bitfinex","ETHUSD",1746353724715,5.61556892,1829.7,1829.6,17.43982084]
["bitfinex","ETHUSD",1746353724916,5.61556892,1829.7,1829.6,2.93982084]
["bitfinex","ETHUSD",1746353727932,11.08119067,1829.7,1829.4,17.43982084]
["bitfinex","ETHUSD",1746353728235,5.46568673,1829.6,1829.4,17.43982084]
["bitfinex","ETHUSD",1746353728648,0.1493391,1829.5,1829.4,17.43982084]
["bitfinex","ETHUSD",1746353729646,5.46557489,1829.7,1829.4,2.93982084]
["bitfinex","ETHUSD",1746353729807,0.14853551,1829.5,1829.4,2.93982084]
["bitfinex","ETHUSD",1746353730007,5.46573324,1829.6,1829.4,2.93982084]
["bitfinex","ETHUSD",1746353730307,5.46573324,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746353732308,5.61469528,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746353732631,5.4659743,1829.5,1829.4,2.93982084]
["bitfinex","ETHUSD",1746353732943,5.46746856,1829.0,1828.9,19.27624461]
["bitfinex","ETHUSD",1746353733115,5.46746856,1829.0,1828.9,4.77624461]
["bitfinex","ETHUSD",1746353733116,6.40783326,1829.0,1828.9,4.77624461]
["bitfinex","ETHUSD",1746353733982,0.1415647,1829.0,1828.9,5.59284461]
["bitfinex","ETHUSD",1746353734140,5.4668081,1829.3,1828.9,8.04796451]
["bitfinex","ETHUSD",1746353734343,0.13844059,1829.2,1828.9,5.59284461]
["bitfinex","ETHUSD",1746353734674,0.13844059,1829.2,1828.9,5.64751442]
["bitfinex","ETHUSD",1746353735166,0.7961,1829.4,1829.1,5.46704428]
["bitfinex","ETHUSD",1746353735369,0.13886759,1829.3,1829.0,5.46724155]
["bitfinex","ETHUSD",1746353735542,0.7961,1829.4,1829.0,5.46724155]
["bitfinex","ETHUSD",1746353735744,0.13886759,1829.3,1829.1,5.46712018]
["bitfinex","ETHUSD",1746353735981,4.537,1829.6,1829.3,5.46645351]
["bitfinex","ETHUSD",1746353736154,0.1401306,1829.5,1829.2,6.70386361]
["bitfinex","ETHUSD",1746353736350,4.537,1829.6,1829.3,5.52122108]
["bitfinex","ETHUSD",1746353736590,0.14176738,1829.5,1829.3,5.52122108]
["bitfinex","ETHUSD",1746353736885,0.14176738,1829.5,1829.3,5.46656121]
["bitfinex","ETHUSD",1746353737245,0.14176738,1829.5,1829.3,19.96656121]
["bitfinex","ETHUSD",1746353737489,0.14176738,1829.5,1829.3,19.9664155]
["bitfinex","ETHUSD",1746353741279,0.14176738,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1746353741445,0.14176738,1829.5,1829.3,19.96642066]
["bitfinex","ETHUSD",1746353741966,0.14176738,1829.5,1829.3,19.96632932]
["bitfinex","ETHUSD",1746353742284,0.14176738,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746353742480,0.14176738,1829.5,1829.4,6.27067309]
["bitfinex","ETHUSD",1746353742844,0.14176738,1829.5,1829.4,0.8044]
["bitfinex","ETHUSD",1746353743042,0.14176738,1829.5,1829.3,23.43787393]
["bitfinex","ETHUSD",1746353744684,0.14176738,1829.5,1829.3,28.90413994]
["bitfinex","ETHUSD",1746353744887,0.14176738,1829.5,1829.3,23.43774781]
["bitfinex","ETHUSD",1746353746180,0.14176738,1829.5,1829.3,28.90407572]
["bitfinex","ETHUSD",1746353746386,0.14176738,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746353747053,0.14176738,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746353747253,8.037,1829.6,1829.4,19.96627309]
["bitfinex","ETHUSD",1746353747456,0.13015603,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746353748456,0.13015603,1829.5,1829.4,22.58997294]
["bitfinex","ETHUSD",1746353750497,0.13015603,1829.5,1829.4,17.43812587]
["bitfinex","ETHUSD",1746353750659,6.39923033,1829.5,1829.4,2.93812587]
["bitfinex","ETHUSD",1746353751487,0.93325603,1829.5,1829.4,2.93812587]
["bitfinex","ETHUSD",1746353751867,6.39923033,1829.5,1829.4,2.93812587]
["bitfinex","ETHUSD",1746353752077,0.93325603,1829.5,1829.4,2.93812587]
["bitfinex","ETHUSD",1746353752997,6.39923033,1829.5,1829.4,2.93812587]
["bitfinex","ETHUSD",1746353753790,0.93325603,1829.5,1829.4,2.93812587]
["bitfinex","ETHUSD",1746353753998,0.93325603,1829.5,1829.1,20.37651327]
["bitfinex","ETHUSD",1746353754594,0.93325603,1829.5,1829.1,20.37650665]
["bitfinex","ETHUSD",1746353754762,0.93325603,1829.5,1829.2,5.46685983]
["bitfinex","ETHUSD",1746353754966,0.93325603,1829.5,1829.1,14.90956009]
["bitfinex","ETHUSD",1746353755300,0.93325603,1829.5,1829.2,5.46675273]
["bitfinex","ETHUSD",1746353755596,0.93325603,1829.5,1829.2,5.4668437]
["bitfinex","ETHUSD",1746353756397,0.93325603,1829.5,1829.2,5.46685651]
["bitfinex","ETHUSD",1746353757694,0.93325603,1829.5,1829.1,16.7005161]
["bitfinex","ETHUSD",1746353757898,0.93325603,1829.5,1829.1,22.16742401]
["bitfinex","ETHUSD",1746353758329,0.93325603,1829.5,1829.2,5.46685193]
["bitfinex","ETHUSD",1746353759296,0.93325603,1829.5,1829.1,22.16757944]
["bitfinex","ETHUSD",1746353759717,0.93325603,1829.5,1829.1,27.63453399]
["bitfinex","ETHUSD",1746353759930,6.3992467,1829.5,1829.1,22.16747065]
["bitfinex","ETHUSD",1746353760078,0.93325603,1829.5,1829.2,5.4668252]
["bitfinex","ETHUSD",1746353760478,0.93325603,1829.5,1829.1,20.37651849]
["bitfinex","ETHUSD",1746353760908,0.93325603,1829.5,1829.2,5.46686863]
["bitfinex","ETHUSD",1746353763019,0.93325603,1829.5,1829.1,21.20364719]
["bitfinex","ETHUSD",1746353763372,0.93325603,1829.5,1829.1,21.20362231]
["bitfinex","ETHUSD",1746353763875,0.93325603,1829.5,1829.2,5.46685475]
["bitfinex","ETHUSD",1746353764077,0.93325603,1829.5,1829.2,5.46680993]
["bitfinex","ETHUSD",1746353766217,0.93325603,1829.5,1829.2,5.46684141]
["bitfinex","ETHUSD",1746353768085,0.13015603,1829.5,1829.3,8.40767906]
["bitfinex","ETHUSD",1746353768415,4.66615603,1829.5,1829.3,8.40759245]
["bitfinex","ETHUSD",1746353768918,4.66615603,1829.5,1829.3,2.94118936]
["bitfinex","ETHUSD",1746353769223,4.66615603,1829.5,1829.3,17.44118936]
["bitfinex","ETHUSD",1746353769687,4.66615603,1829.5,1829.3,2.94118936]
["bitfinex","ETHUSD",1746353770431,10.13213097,1829.5,1829.3,2.94118936]
["bitfinex","ETHUSD",1746353770616,10.90593097,1829.5,1829.3,2.94118936]
["bitfinex","ETHUSD",1746353770852,10.90593097,1829.5,1829.4,2.94118936]
["bitfinex","ETHUSD",1746353771597,5.43995603,1829.5,1829.4,2.94118936]
["bitfinex","ETHUSD",1746353772626,4.66615603,1829.5,1829.4,2.94118936]
["bitfinex","ETHUSD",1746353772824,0.13015603,1829.5,1829.4,8.40746245]
["bitfinex","ETHUSD",1746353773024,0.13015603,1829.5,1829.4,10.713011]
["bitfinex","ETHUSD",1746353773227,0.13015603,1829.5,1829.4,25.213011]
["bitfinex","ETHUSD",1746353773537,0.13015603,1829.5,1829.4,25.15835437]
["bitfinex","ETHUSD",1746353773890,0.13015603,1829.5,1829.4,28.15835437]
["bitfinex","ETHUSD",1746353775107,0.13015603,1829.5,1829.4,25.21716501]
["bitfinex","ETHUSD",1746353776639,1e-08,1829.5,1829.4,25.76716501]
["bitfinex","ETHUSD",1746353776844,3.5,1829.6,1829.5,6.8376743]
["bitfinex","ETHUSD",1746353777144,3.5,1829.6,1829.5,10.68660135]
["bitfinex","ETHUSD",1746353777344,3.5,1829.6,1829.5,11.24603257]
["bitfinex","ETHUSD",1746353777714,3.5,1829.6,1829.5,25.74603257]
["bitfinex","ETHUSD",1746353777921,4.536,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746353778131,4.536,1830.4,1830.1,5.46405844]
["bitfinex","ETHUSD",1746353778453,0.1136855,1830.3,1830.1,5.46405844]
["bitfinex","ETHUSD",1746353778805,0.1136855,1830.3,1830.0,6.28614389]
["bitfinex","ETHUSD",1746353778806,0.1136855,1830.3,1830.0,20.78614389]
["bitfinex","ETHUSD",1746353779528,0.1136855,1830.3,1830.0,20.78598232]
["bitfinex","ETHUSD",1746353779836,0.1136855,1830.3,1830.1,5.46399685]
["bitfinex","ETHUSD",1746353780744,0.1136855,1830.3,1830.1,5.46396779]
["bitfinex","ETHUSD",1746353780948,0.1136855,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746353781435,0.1136855,1830.3,1830.1,5.46402597]
["bitfinex","ETHUSD",1746353782250,0.1136855,1830.3,1830.0,21.18897388]
["bitfinex","ETHUSD",1746353782407,0.1136855,1830.3,1830.0,23.85433702]
["bitfinex","ETHUSD",1746353782607,0.1136855,1830.3,1830.1,5.46415851]
["bitfinex","ETHUSD",1746353782804,0.1136855,1830.3,1830.1,5.46394629]
["bitfinex","ETHUSD",1746353783731,0.1136855,1830.3,1830.1,10.92800148]
["bitfinex","ETHUSD",1746353784129,0.1136855,1830.3,1830.1,5.46394629]
["bitfinex","ETHUSD",1746353784334,0.1136855,1830.3,1830.1,8.39577928]
["bitfinex","ETHUSD",1746353785045,0.1136855,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746353785718,0.1136855,1830.3,1830.2,6.28688372]
["bitfinex","ETHUSD",1746353785941,25.0287,1830.8,1830.4,5.46308763]
["bitfinex","ETHUSD",1746353786111,30.49091111,1830.8,1830.4,5.46308763]
["bitfinex","ETHUSD",1746353786845,30.49091111,1830.8,1830.5,14.5]
["bitfinex","ETHUSD",1746353787017,25.0287,1830.8,1830.5,14.5]
["bitfinex","ETHUSD",1746353787214,25.0287,1830.8,1830.5,19.96282559]
["bitfinex","ETHUSD",1746353787745,30.49081183,1830.8,1830.5,14.5]
["bitfinex","ETHUSD",1746353788145,25.0287,1830.8,1830.5,15.2812]
["bitfinex","ETHUSD",1746353788438,30.49082996,1830.8,1830.5,14.5]
["bitfinex","ETHUSD",1746353788647,25.0287,1830.8,1830.5,14.5]
["bitfinex","ETHUSD",1746353788847,25.0287,1830.8,1830.5,19.96295353]
["bitfinex","ETHUSD",1746353789847,25.0287,1830.8,1830.6,5.46261015]
["bitfinex","ETHUSD",1746353790025,25.0287,1830.8,1830.5,17.12072015]
["bitfinex","ETHUSD",1746353790431,5.46251165,1830.7,1830.5,14.5]
["bitfinex","ETHUSD",1746353791043,30.49093838,1830.8,1830.5,14.5]
["bitfinex","ETHUSD",1746353791216,5.46262728,1830.7,1830.5,14.5]
["bitfinex","ETHUSD",1746353791617,5.46268982,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746353792046,5.46258777,1830.7,1830.5,14.5]
["bitfinex","ETHUSD",1746353792416,0.10671762,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746353794151,0.10671762,1830.6,1830.3,5.46354241]
["bitfinex","ETHUSD",1746353794348,0.10671762,1830.6,1830.3,6.68901071]
["bitfinex","ETHUSD",1746353794655,0.10671762,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746353794656,5.5694161,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746353797850,0.10671762,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746353808467,5.56948073,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746353808867,5.43929311,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746353811639,10.92520099,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1746353811840,5.46253503,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1746353812670,10.92517997,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1746353812879,5.46253503,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1746353813180,5.46239143,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1746353813739,5.46240261,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1746353815392,4.535,1830.8,1830.5,2.2118]
["bitfinex","ETHUSD",1746353815745,4.535,1830.8,1830.5,7.67467735]
["bitfinex","ETHUSD",1746353815970,4.535,1830.8,1830.5,2.2118]
["bitfinex","ETHUSD",1746353816479,4.535,1830.8,1830.5,7.67475617]
["bitfinex","ETHUSD",1746353817589,4.535,1830.8,1830.5,7.67467705]
["bitfinex","ETHUSD",1746353817895,4.535,1830.8,1830.6,0.76746771]
["bitfinex","ETHUSD",1746353818062,4.535,1830.8,1830.6,6.23004418]
["bitfinex","ETHUSD",1746353818393,4.535,1830.8,1830.6,0.76746771]
["bitfinex","ETHUSD",1746353818948,4.535,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746353821062,4.535,1830.8,1830.7,19.96239143]
["bitfinex","ETHUSD",1746353821243,4.535,1830.8,1830.7,22.58163543]
["bitfinex","ETHUSD",1746353822360,4.535,1830.8,1830.7,17.119244]
["bitfinex","ETHUSD",1746353822562,4.535,1830.8,1830.7,22.58163543]
["bitfinex","ETHUSD",1746353823000,4.535,1830.8,1830.7,17.119244]
["bitfinex","ETHUSD",1746353823757,4.535,1830.8,1830.6,0.76746771]
["bitfinex","ETHUSD",1746353824480,4.535,1830.8,1830.6,15.26746771]
["bitfinex","ETHUSD",1746353825086,4.535,1830.8,1830.6,20.73013165]
["bitfinex","ETHUSD",1746353825289,4.535,1830.8,1830.6,15.26746771]
["bitfinex","ETHUSD",1746353825897,4.535,1830.8,1830.6,20.73014486]
["bitfinex","ETHUSD",1746353826378,4.535,1830.8,1830.6,20.730009]
["bitfinex","ETHUSD",1746353827067,4.535,1830.8,1830.7,2.93928472]
["bitfinex","ETHUSD",1746353827590,4.535,1830.8,1830.7,3.77008472]
["bitfinex","ETHUSD",1746353827786,4.535,1830.8,1830.7,23.73247615]
["bitfinex","ETHUSD",1746353828609,4.531,1831.1,1830.9,5.46176083]
["bitfinex","ETHUSD",1746353828784,4.531,1831.1,1830.8,5.46199167]
["bitfinex","ETHUSD",1746353829300,4.531,1831.1,1830.8,5.51660795]
["bitfinex","ETHUSD",1746353829505,4.531,1831.1,1830.8,8.38689302]
["bitfinex","ETHUSD",1746353830183,4.531,1831.1,1830.8,8.38696293]
["bitfinex","ETHUSD",1746353832200,4.531,1831.1,1830.8,22.88696293]
["bitfinex","ETHUSD",1746353832394,4.531,1831.1,1830.9,5.46178409]
["bitfinex","ETHUSD",1746353832702,4.531,1831.1,1830.8,22.88696293]
["bitfinex","ETHUSD",1746353832703,4.531,1831.1,1830.8,8.38689183]
["bitfinex","ETHUSD",1746353832904,4.531,1831.1,1830.8,5.46199048]
["bitfinex","ETHUSD",1746353833206,4.531,1831.1,1830.8,19.96199048]
["bitfinex","ETHUSD",1746353833912,4.531,1831.1,1830.8,25.42384835]
["bitfinex","ETHUSD",1746353834096,4.531,1831.1,1830.8,19.96185787]
["bitfinex","ETHUSD",1746353834409,4.531,1831.1,1830.9,5.46159729]
["bitfinex","ETHUSD",1746353834608,4.531,1831.1,1830.9,8.0039536]
["bitfinex","ETHUSD",1746353835380,4.531,1831.1,1830.9,2.54235631]
["bitfinex","ETHUSD",1746353835814,4.531,1831.1,1831.0,2.93928472]
["bitfinex","ETHUSD",1746353837717,9.99219818,1831.1,1831.0,2.93928472]
["bitfinex","ETHUSD",1746353838428,4.531,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746353838617,5.46149645,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746353838913,9.99220523,1831.1,1830.5,4.184272]
["bitfinex","ETHUSD",1746353839117,5.46225167,1830.8,1830.5,5.54906853]
["bitfinex","ETHUSD",1746353839290,5.46225167,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746353839487,6.24306651,1830.9,1830.6,14.5]
["bitfinex","ETHUSD",1746353839689,0.7811,1830.9,1830.6,14.5]
["bitfinex","ETHUSD",1746353839894,0.7811,1830.9,1830.7,1.45]
["bitfinex","ETHUSD",1746353840295,6.24293531,1830.9,1830.7,1.45]
["bitfinex","ETHUSD",1746353840593,6.24293531,1830.9,1830.6,14.5]
["bitfinex","ETHUSD",1746353841719,6.24293531,1830.9,1830.7,2.9383736]
["bitfinex","ETHUSD",1746353841924,5.46209307,1830.8,1830.7,2.9383736]
["bitfinex","ETHUSD",1746353844420,6.24719307,1830.8,1830.7,2.9383736]
["bitfinex","ETHUSD",1746353845523,6.24719307,1830.8,1830.6,2.9383736]
["bitfinex","ETHUSD",1746353845524,5.46239143,1830.7,1830.6,2.9383736]
["bitfinex","ETHUSD",1746353845689,9.99339143,1830.7,1830.6,2.9383736]
["bitfinex","ETHUSD",1746353847202,4.531,1830.7,1830.6,2.9383736]
["bitfinex","ETHUSD",1746353849223,4.531,1830.7,1830.4,12.08759106]
["bitfinex","ETHUSD",1746353849441,4.531,1830.7,1830.4,15.37354353]
["bitfinex","ETHUSD",1746353850226,4.531,1830.7,1830.4,26.58759106]
["bitfinex","ETHUSD",1746353852300,4.531,1830.7,1830.4,23.64921746]
["bitfinex","ETHUSD",1746353852724,4.531,1830.7,1830.4,29.11227908]
["bitfinex","ETHUSD",1746353852897,4.531,1830.7,1830.4,23.64902758]
["bitfinex","ETHUSD",1746353854331,4.531,1830.7,1830.5,5.46288295]
["bitfinex","ETHUSD",1746353855351,4.531,1830.7,1830.5,21.12443603]
["bitfinex","ETHUSD",1746353856029,4.531,1830.7,1830.5,26.58738187]
["bitfinex","ETHUSD",1746353856236,4.531,1830.7,1830.5,29.45726407]
["bitfinex","ETHUSD",1746353856829,4.531,1830.7,1830.5,26.58738187]
["bitfinex","ETHUSD",1746353857838,4.531,1830.7,1830.6,6.62443603]
["bitfinex","ETHUSD",1746353864133,4.531,1830.7,1830.5,23.64893336]
["bitfinex","ETHUSD",1746353866643,5.46123194,1831.1,1830.6,0.7681]
["bitfinex","ETHUSD",1746353866810,4.531,1831.0,1830.8,5.46197523]
["bitfinex","ETHUSD",1746353867004,4.531,1831.0,1830.7,5.46222541]
["bitfinex","ETHUSD",1746353867338,4.531,1831.0,1830.8,0.54622254]
["bitfinex","ETHUSD",1746353867533,4.531,1831.0,1830.7,5.46218494]
["bitfinex","ETHUSD",1746353867741,4.531,1831.0,1830.7,10.9244178]
["bitfinex","ETHUSD",1746353867936,4.531,1831.0,1830.7,5.46218494]
["bitfinex","ETHUSD",1746353869601,4.531,1831.0,1830.6,3.68596596]
["bitfinex","ETHUSD",1746353869602,6.24645286,1830.9,1830.6,3.68596596]
["bitfinex","ETHUSD",1746353870438,6.24645286,1830.9,1830.8,6.62417941]
["bitfinex","ETHUSD",1746353872838,0.7844,1830.9,1830.8,6.62417941]
["bitfinex","ETHUSD",1746353873538,4.531,1831.0,1830.8,6.62417941]
["bitfinex","ETHUSD",1746353873747,9.99252793,1831.0,1830.8,6.62417941]
["bitfinex","ETHUSD",1746353874121,9.99252793,1831.0,1830.6,32.81723757]
["bitfinex","ETHUSD",1746353874323,4.531,1831.0,1830.7,5.46237758]
["bitfinex","ETHUSD",1746353874946,9.99252307,1831.0,1830.6,27.3548128]
["bitfinex","ETHUSD",1746353875433,9.99252307,1831.0,1830.6,36.09903838]
["bitfinex","ETHUSD",1746353875629,0.8221,1830.9,1830.6,21.12417941]
["bitfinex","ETHUSD",1746353875847,6.28399956,1830.9,1830.6,21.12417941]
["bitfinex","ETHUSD",1746353876050,6.28399956,1830.9,1830.6,6.62417941]
["bitfinex","ETHUSD",1746353876548,0.8221,1830.9,1830.6,6.62417941]
["bitfinex","ETHUSD",1746353876847,0.8221,1830.9,1830.6,9.82916413]
["bitfinex","ETHUSD",1746353877218,0.8221,1830.9,1830.7,3.68596596]
["bitfinex","ETHUSD",1746353877732,9.99266465,1831.0,1830.7,3.68596596]
["bitfinex","ETHUSD",1746353878713,5.46181075,1830.9,1830.7,3.68596596]
["bitfinex","ETHUSD",1746353880218,5.46181075,1830.9,1830.7,6.62468245]
["bitfinex","ETHUSD",1746353880535,6.24391075,1830.9,1830.7,6.62468245]
["bitfinex","ETHUSD",1746353881612,0.7821,1830.9,1830.7,6.62468245]
["bitfinex","ETHUSD",1746353882117,4.531,1831.0,1830.8,0.7551]
["bitfinex","ETHUSD",1746353882562,4.531,1831.0,1830.8,15.2551]
["bitfinex","ETHUSD",1746353883552,4.531,1831.0,1830.8,20.71715853]
["bitfinex","ETHUSD",1746353883855,4.531,1831.0,1830.8,15.2551]
["bitfinex","ETHUSD",1746353884326,4.531,1831.0,1830.8,20.71716726]
["bitfinex","ETHUSD",1746353884528,4.531,1831.0,1830.8,29.6707339]
["bitfinex","ETHUSD",1746353884717,4.531,1831.0,1830.8,29.67061583]
["bitfinex","ETHUSD",1746353884917,4.531,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746353885139,4.531,1831.0,1830.9,6.62468245]
["bitfinex","ETHUSD",1746353885658,4.531,1831.0,1830.9,12.08647719]
["bitfinex","ETHUSD",1746353885871,4.531,1831.0,1830.9,9.87157123]
["bitfinex","ETHUSD",1746353886045,4.531,1831.0,1830.9,6.62468245]
["bitfinex","ETHUSD",1746353889246,4.531,1831.0,1830.9,21.12468245]
["bitfinex","ETHUSD",1746353891262,4.531,1831.0,1830.9,6.62468245]
["bitfinex","ETHUSD",1746353891547,9.99249645,1831.0,1830.9,6.62468245]
["bitfinex","ETHUSD",1746353894432,9.99249645,1831.0,1830.8,18.18596596]
["bitfinex","ETHUSD",1746353894838,9.99249645,1831.0,1830.8,3.68596596]
["bitfinex","ETHUSD",1746353895238,9.99249645,1831.0,1830.8,18.18596596]
["bitfinex","ETHUSD",1746353895654,9.99249645,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746353895868,4.531,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746353896163,4.531,1831.0,1830.8,16.49622787]
["bitfinex","ETHUSD",1746353896756,9.99252455,1831.0,1830.8,16.49622787]
["bitfinex","ETHUSD",1746353897967,9.99252455,1831.0,1830.8,20.1838218]
["bitfinex","ETHUSD",1746353898266,4.531,1831.0,1830.8,5.6838218]
["bitfinex","ETHUSD",1746353898480,4.531,1831.0,1830.8,3.68759393]
["bitfinex","ETHUSD",1746353898769,4.531,1831.0,1830.8,18.18759393]
["bitfinex","ETHUSD",1746353898928,9.99252986,1831.0,1830.8,18.18759393]
["bitfinex","ETHUSD",1746353899124,4.531,1831.0,1830.8,18.18759393]
["bitfinex","ETHUSD",1746353899363,4.531,1831.0,1830.8,20.55258627]
["bitfinex","ETHUSD",1746353899762,9.99251342,1831.0,1830.8,20.55258627]
["bitfinex","ETHUSD",1746353900971,9.99251342,1831.0,1830.9,6.62838928]
["bitfinex","ETHUSD",1746353901262,4.531,1831.0,1830.9,6.62838928]
["bitfinex","ETHUSD",1746353907392,9.99249645,1831.0,1830.9,6.62838928]
["bitfinex","ETHUSD",1746353909485,4.531,1831.0,1830.9,6.62838928]
["bitfinex","ETHUSD",1746353909699,9.99249645,1831.0,1830.9,6.62838928]
["bitfinex","ETHUSD",1746353911288,4.531,1831.0,1830.9,6.62838928]
["bitfinex","ETHUSD",1746353911469,9.99249645,1831.0,1830.9,6.62838928]
["bitfinex","ETHUSD",1746353912847,9.99249645,1831.0,1830.9,3.68759393]
["bitfinex","ETHUSD",1746353913053,4.531,1831.0,1830.9,3.68759393]
["bitfinex","ETHUSD",1746353913252,9.99249645,1831.0,1830.9,3.68759393]
["bitfinex","ETHUSD",1746353914455,5.46149645,1831.0,1830.9,3.68759393]
["bitfinex","ETHUSD",1746353917485,10.80211545,1831.1,1830.9,3.68759393]
["bitfinex","ETHUSD",1746353917699,5.46149645,1831.0,1830.9,3.68759393]
["bitfinex","ETHUSD",1746353922593,5.46149645,1831.0,1830.7,2.94079535]
["bitfinex","ETHUSD",1746353922761,5.46149645,1831.0,1830.8,0.29407954]
["bitfinex","ETHUSD",1746353924702,10.80229671,1831.1,1830.8,0.29407954]
["bitfinex","ETHUSD",1746353924862,10.80229671,1831.1,1830.7,2.94079535]
["bitfinex","ETHUSD",1746353925396,10.80229671,1831.1,1830.7,8.4031321]
["bitfinex","ETHUSD",1746353926095,10.80229671,1831.1,1830.9,2.94079535]
["bitfinex","ETHUSD",1746353928595,16.26374375,1831.1,1830.9,2.94079535]
["bitfinex","ETHUSD",1746353928801,9.98939671,1831.1,1831.0,3.69299145]
["bitfinex","ETHUSD",1746353936770,10.78939671,1831.1,1831.0,3.69299145]
["bitfinex","ETHUSD",1746353940916,6.24709645,1831.0,1830.9,2.94079535]
["bitfinex","ETHUSD",1746353942304,6.24828982,1830.6,1830.5,4.79387211]
["bitfinex","ETHUSD",1746353942512,10.77628982,1830.6,1830.5,4.79387211]
["bitfinex","ETHUSD",1746353943092,10.77628982,1830.6,1830.2,4.79387211]
["bitfinex","ETHUSD",1746353943093,5.4635852,1830.3,1830.2,4.79387211]
["bitfinex","ETHUSD",1746353943710,5.4634789,1830.4,1830.2,4.79387211]
["bitfinex","ETHUSD",1746353947714,5.4635852,1830.3,1830.2,4.79387211]
["bitfinex","ETHUSD",1746353947990,5.4635852,1830.3,1830.1,14.5]
["bitfinex","ETHUSD",1746353948421,5.4635852,1830.3,1830.0,0.8166]
["bitfinex","ETHUSD",1746353948786,5.4635852,1830.3,1830.1,14.5]
["bitfinex","ETHUSD",1746353948982,5.46388372,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746353949209,5.46420871,1830.1,1829.8,0.8163]
["bitfinex","ETHUSD",1746353949400,5.46420871,1830.1,1829.8,1.44445629]
["bitfinex","ETHUSD",1746353949712,5.46420871,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746353950289,9.99105949,1830.2,1829.9,14.5]
["bitfinex","ETHUSD",1746353950844,5.46418502,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746353951130,5.46458975,1830.0,1829.6,14.99609844]
["bitfinex","ETHUSD",1746353951301,5.46458975,1830.0,1829.6,11.7416425]
["bitfinex","ETHUSD",1746353951505,5.46477963,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746353953125,5.46477963,1829.9,1829.5,8.7142454]
["bitfinex","ETHUSD",1746353953126,5.46567555,1829.6,1829.5,8.7142454]
["bitfinex","ETHUSD",1746353953845,6.24307191,1829.3,1829.2,5.90015028]
["bitfinex","ETHUSD",1746353953989,10.77107191,1829.3,1829.2,5.90015028]
["bitfinex","ETHUSD",1746353954192,10.66457191,1829.3,1829.2,5.90015028]
["bitfinex","ETHUSD",1746353954931,5.3045,1829.3,1829.2,5.90015028]
["bitfinex","ETHUSD",1746353955100,9.99457191,1829.3,1829.2,5.90015028]
["bitfinex","ETHUSD",1746353957320,5.46776751,1828.9,1828.6,2.78618425]
["bitfinex","ETHUSD",1746353957500,4.529,1828.9,1828.6,3.14643268]
["bitfinex","ETHUSD",1746353957701,4.529,1828.9,1828.8,2.75790799]
["bitfinex","ETHUSD",1746353958320,4.529,1828.9,1828.8,12.04227448]
["bitfinex","ETHUSD",1746353958801,4.529,1828.9,1828.8,6.57420799]
["bitfinex","ETHUSD",1746353959134,4.529,1829.2,1828.9,8.46776676]
["bitfinex","ETHUSD",1746353959319,4.529,1829.2,1828.9,6.92337989]
["bitfinex","ETHUSD",1746353959522,4.529,1829.2,1828.9,12.39100332]
["bitfinex","ETHUSD",1746353959745,4.529,1829.2,1829.1,3.0]
["bitfinex","ETHUSD",1746353960035,4.529,1829.2,1829.0,18.2992]
["bitfinex","ETHUSD",1746353960242,4.529,1829.2,1829.0,23.76659585]
["bitfinex","ETHUSD",1746353960531,4.529,1829.2,1829.0,27.08235643]
["bitfinex","ETHUSD",1746353960723,4.529,1829.2,1829.0,29.87343101]
["bitfinex","ETHUSD",1746353961239,4.529,1829.2,1829.0,21.09027458]
["bitfinex","ETHUSD",1746353962435,5.3225,1829.2,1828.8,2.75790799]
["bitfinex","ETHUSD",1746353962742,5.46738927,1829.1,1828.8,2.75790799]
["bitfinex","ETHUSD",1746353962944,5.46738927,1829.1,1829.0,2.79107458]
["bitfinex","ETHUSD",1746353963135,10.78943682,1829.2,1828.9,3.0]
["bitfinex","ETHUSD",1746353963136,10.7894922,1829.2,1828.9,2.71918241]
["bitfinex","ETHUSD",1746353963309,10.7894922,1829.2,1828.9,5.71918241]
["bitfinex","ETHUSD",1746353963514,10.78953899,1829.2,1828.9,5.71918241]
["bitfinex","ETHUSD",1746353963922,4.529,1829.2,1829.0,3.0]
["bitfinex","ETHUSD",1746353964122,4.529,1829.2,1829.0,5.79107458]
["bitfinex","ETHUSD",1746353964315,4.529,1829.2,1829.0,6.55177458]
["bitfinex","ETHUSD",1746353965223,4.529,1829.2,1829.0,5.79107458]
["bitfinex","ETHUSD",1746353965827,4.47638131,1829.1,1829.0,5.79107458]
["bitfinex","ETHUSD",1746353966160,5.46746856,1829.0,1828.7,2.70641109]
["bitfinex","ETHUSD",1746353966365,5.46746856,1829.0,1828.7,17.20641109]
["bitfinex","ETHUSD",1746353967924,6.23466824,1829.1,1828.7,17.20641109]
["bitfinex","ETHUSD",1746353968129,11.7021021,1829.1,1828.7,17.20641109]
["bitfinex","ETHUSD",1746353968515,6.23466824,1829.1,1828.7,17.20641109]
["bitfinex","ETHUSD",1746353968716,6.23466824,1829.1,1828.7,19.84997555]
["bitfinex","ETHUSD",1746353968717,0.7674,1829.1,1828.7,19.84997555]
["bitfinex","ETHUSD",1746353968924,9.99611714,1829.2,1828.9,2.71918241]
["bitfinex","ETHUSD",1746353969157,10.82771714,1829.2,1828.9,2.71918241]
["bitfinex","ETHUSD",1746353969328,16.29485565,1829.2,1828.9,2.71918241]
["bitfinex","ETHUSD",1746353969537,10.82771714,1829.2,1828.9,2.71918241]
["bitfinex","ETHUSD",1746353970321,5.3606,1829.2,1828.9,2.71918241]
["bitfinex","ETHUSD",1746353970661,5.46718785,1829.1,1828.9,2.71918241]
["bitfinex","ETHUSD",1746353971221,10.82759263,1829.2,1828.9,2.71918241]
["bitfinex","ETHUSD",1746353971424,5.46731387,1829.1,1828.9,2.71918241]
["bitfinex","ETHUSD",1746353972221,5.46746856,1829.0,1828.9,2.71918241]
["bitfinex","ETHUSD",1746353972662,5.46729188,1829.1,1828.8,2.75790799]
["bitfinex","ETHUSD",1746353973462,5.46758352,1829.0,1828.8,2.75790799]
["bitfinex","ETHUSD",1746353973933,5.46776751,1828.9,1828.8,2.75790799]
["bitfinex","ETHUSD",1746353974133,10.93580586,1828.9,1828.5,3.51845595]
["bitfinex","ETHUSD",1746353974460,5.46820976,1828.8,1828.5,2.75715595]
["bitfinex","ETHUSD",1746353974621,5.46849581,1828.7,1828.5,17.25715595]
["bitfinex","ETHUSD",1746353974959,10.05422639,1828.8,1828.7,5.70641109]
["bitfinex","ETHUSD",1746353975251,10.05422639,1828.8,1828.7,2.70641109]
["bitfinex","ETHUSD",1746353975827,5.46845809,1828.7,1828.6,2.78618425]
["bitfinex","ETHUSD",1746353976040,10.05425482,1828.8,1828.4,2.72839505]
["bitfinex","ETHUSD",1746353976228,10.05425482,1828.8,1828.6,2.78618425]
["bitfinex","ETHUSD",1746353976229,5.46849287,1828.7,1828.6,2.78618425]
["bitfinex","ETHUSD",1746353977146,10.05425515,1828.8,1828.6,2.78618425]
["bitfinex","ETHUSD",1746353977563,5.4683659,1828.7,1828.5,2.75715595]
["bitfinex","ETHUSD",1746353978360,10.05425515,1828.8,1828.0,2.74843731]
["bitfinex","ETHUSD",1746353978361,5.46996179,1828.2,1828.0,2.74843731]
["bitfinex","ETHUSD",1746353978524,10.05716027,1828.1,1828.0,2.74843731]
["bitfinex","ETHUSD",1746353978928,11.14563566,1828.1,1828.0,2.74843731]
["bitfinex","ETHUSD",1746353979139,5.47195622,1827.5,1827.0,5.90015028]
["bitfinex","ETHUSD",1746353979347,10.05895622,1827.5,1827.0,5.90015028]
["bitfinex","ETHUSD",1746353979538,10.05895622,1827.5,1827.2,0.8044]
["bitfinex","ETHUSD",1746353979740,10.05895622,1827.5,1827.1,5.77340108]
["bitfinex","ETHUSD",1746353980133,4.587,1827.5,1827.2,8.25483782]
["bitfinex","ETHUSD",1746353980337,5.4714902,1827.7,1827.2,8.25483782]
["bitfinex","ETHUSD",1746353980649,4.588,1827.9,1827.2,8.25483782]
["bitfinex","ETHUSD",1746353980852,5.0468,1827.9,1827.2,8.25483782]
["bitfinex","ETHUSD",1746353981063,5.47132498,1827.8,1827.2,8.25483782]
["bitfinex","ETHUSD",1746353981251,5.47151987,1827.7,1827.2,3.58653228]
["bitfinex","ETHUSD",1746353981434,5.47135744,1827.7,1827.3,3.0]
["bitfinex","ETHUSD",1746353982162,5.47195622,1827.5,1827.2,2.78213228]
["bitfinex","ETHUSD",1746353982330,4.588,1827.5,1827.2,2.78213228]
["bitfinex","ETHUSD",1746353982936,10.05995622,1827.5,1827.3,3.0]
["bitfinex","ETHUSD",1746353983667,10.05995622,1827.5,1827.2,2.78213228]
["bitfinex","ETHUSD",1746353984570,4.588,1827.5,1827.2,2.78213228]
["bitfinex","ETHUSD",1746353985161,4.588,1827.5,1827.2,8.25498221]
["bitfinex","ETHUSD",1746353985463,4.588,1827.5,1827.2,2.78213228]
["bitfinex","ETHUSD",1746353986260,10.05995622,1827.5,1827.2,2.78213228]
["bitfinex","ETHUSD",1746353986455,4.588,1827.5,1827.2,2.78213228]
["bitfinex","ETHUSD",1746353986770,4.588,1827.5,1827.2,8.25490331]
["bitfinex","ETHUSD",1746353987080,4.588,1827.5,1827.2,2.78213228]
["bitfinex","ETHUSD",1746353987443,10.68963161,1827.5,1827.3,2.79875575]
["bitfinex","ETHUSD",1746353987675,10.87255622,1827.5,1827.3,2.79875575]
["bitfinex","ETHUSD",1746353989882,4.588,1827.5,1827.3,2.79875575]
["bitfinex","ETHUSD",1746353990052,4.588,1827.5,1827.3,5.79875575]
["bitfinex","ETHUSD",1746353990254,4.588,1827.5,1827.3,6.63045575]
["bitfinex","ETHUSD",1746353990668,10.05995622,1827.5,1827.3,5.79875575]
["bitfinex","ETHUSD",1746353990880,4.588,1827.5,1827.3,5.79875575]
["bitfinex","ETHUSD",1746353991047,10.05995622,1827.5,1827.3,5.79875575]
["bitfinex","ETHUSD",1746353991242,10.05995622,1827.5,1827.4,5.80493701]
["bitfinex","ETHUSD",1746353991243,2.1385857,1827.5,1827.4,5.80493701]
["bitfinex","ETHUSD",1746353991467,4.59,1827.5,1827.4,3.005]
["bitfinex","ETHUSD",1746353991669,10.06195622,1827.5,1827.4,3.005]
["bitfinex","ETHUSD",1746353992181,10.85495622,1827.5,1827.4,3.005]
["bitfinex","ETHUSD",1746353992480,10.85495622,1827.5,1827.4,0.005]
["bitfinex","ETHUSD",1746353992661,10.85495622,1827.5,1827.4,5.80493701]
["bitfinex","ETHUSD",1746353993383,8.25383823,1827.5,1827.4,5.80493701]
["bitfinex","ETHUSD",1746353993550,8.25383823,1827.5,1827.4,2.80493701]
["bitfinex","ETHUSD",1746353993750,1.98888201,1827.5,1827.4,2.80493701]
["bitfinex","ETHUSD",1746353994361,1.98888201,1827.5,1827.3,2.79875575]
["bitfinex","ETHUSD",1746353994882,5.47135892,1827.7,1827.5,3.0]
["bitfinex","ETHUSD",1746353995085,4.59,1827.6,1827.5,3.0]
["bitfinex","ETHUSD",1746353995377,10.06165681,1827.6,1827.5,5.71683501]
["bitfinex","ETHUSD",1746353995578,10.06165681,1827.6,1827.3,5.76260393]
["bitfinex","ETHUSD",1746353995783,4.59,1827.6,1827.3,5.76260393]
["bitfinex","ETHUSD",1746353995946,5.049,1827.6,1827.3,5.76260393]
["bitfinex","ETHUSD",1746353996153,10.06177876,1827.6,1827.3,5.76260393]
["bitfinex","ETHUSD",1746353996348,4.59,1827.6,1827.4,0.55]
["bitfinex","ETHUSD",1746353996555,10.06170491,1827.6,1827.4,3.32555275]
["bitfinex","ETHUSD",1746353996894,5.47195622,1827.5,1827.4,3.32555275]
["bitfinex","ETHUSD",1746353997266,5.47195622,1827.5,1827.3,2.76260393]
["bitfinex","ETHUSD",1746353997667,10.06189255,1827.6,1827.3,2.76260393]
["bitfinex","ETHUSD",1746353998001,4.59,1827.6,1827.3,3.0]
["bitfinex","ETHUSD",1746353998152,5.47248902,1827.4,1827.1,3.52851948]
["bitfinex","ETHUSD",1746353998352,5.47248902,1827.4,1827.1,2.75091948]
["bitfinex","ETHUSD",1746353999080,5.47228915,1827.4,1827.1,2.75091948]
["bitfinex","ETHUSD",1746353999285,4.75276195,1827.3,1827.2,3.0]
["bitfinex","ETHUSD",1746353999700,5.472502,1827.4,1827.3,0.55]
["bitfinex","ETHUSD",1746354000768,5.47285464,1827.2,1827.0,3.0]
["bitfinex","ETHUSD",1746354001093,5.47315417,1827.1,1827.0,3.0]
["bitfinex","ETHUSD",1746354001502,5.47378356,1826.9,1826.6,3.54176954]
["bitfinex","ETHUSD",1746354001705,5.89543082,1827.0,1826.6,3.54176954]
["bitfinex","ETHUSD",1746354001906,5.89543082,1827.0,1826.7,3.0]
["bitfinex","ETHUSD",1746354002096,5.89543082,1827.0,1826.9,3.0]
["bitfinex","ETHUSD",1746354002292,5.89543082,1827.0,1826.9,2.7]
["bitfinex","ETHUSD",1746354002874,5.89543082,1827.0,1826.9,3.25]
["bitfinex","ETHUSD",1746354003098,5.12033082,1827.0,1826.9,3.25]
["bitfinex","ETHUSD",1746354003402,5.47487978,1826.6,1826.2,3.12519381]
["bitfinex","ETHUSD",1746354003627,3.938,1826.7,1826.3,5.47541436]
["bitfinex","ETHUSD",1746354003775,3.6676,1826.7,1826.6,2.76446954]
["bitfinex","ETHUSD",1746354003987,4.591,1827.1,1826.8,2.76246588]
["bitfinex","ETHUSD",1746354004182,5.47375335,1826.9,1826.8,2.76246588]
["bitfinex","ETHUSD",1746354004372,9.46035008,1827.1,1826.9,3.29265853]
["bitfinex","ETHUSD",1746354004576,3.987,1827.1,1827.0,5.76775391]
["bitfinex","ETHUSD",1746354004920,9.4603135,1827.1,1827.0,5.76775391]
["bitfinex","ETHUSD",1746354005217,9.4738955,1827.1,1827.0,3.0]
["bitfinex","ETHUSD",1746354005515,9.4738955,1827.1,1827.0,3.55]
["bitfinex","ETHUSD",1746354005696,4.664,1827.1,1827.0,3.55]
["bitfinex","ETHUSD",1746354005887,5.47244216,1827.4,1827.1,0.55]
["bitfinex","ETHUSD",1746354006083,5.47255802,1827.3,1827.1,0.55]
["bitfinex","ETHUSD",1746354006284,10.13616591,1827.5,1827.1,1.7264]
["bitfinex","ETHUSD",1746354006589,5.47226849,1827.4,1827.1,1.7264]
["bitfinex","ETHUSD",1746354006997,5.47268964,1827.3,1827.1,1.7264]
["bitfinex","ETHUSD",1746354007202,4.75268964,1827.3,1827.1,1.3714]
["bitfinex","ETHUSD",1746354007406,3.3358,1827.5,1827.1,4.3714]
["bitfinex","ETHUSD",1746354007719,5.47169306,1827.6,1827.3,3.55]
["bitfinex","ETHUSD",1746354007896,5.47136371,1827.7,1827.2,3.55]
["bitfinex","ETHUSD",1746354008102,5.47183526,1827.6,1827.2,4.80952704]
["bitfinex","ETHUSD",1746354008297,5.47210038,1827.5,1827.2,4.80952704]
["bitfinex","ETHUSD",1746354008504,5.11430038,1827.5,1827.2,7.51081003]
["bitfinex","ETHUSD",1746354008704,5.47183526,1827.6,1827.2,7.51081003]
["bitfinex","ETHUSD",1746354008906,5.47158975,1827.7,1827.2,12.98354133]
["bitfinex","ETHUSD",1746354009109,4.75487602,1827.6,1827.2,7.51081003]
["bitfinex","ETHUSD",1746354009824,5.4715452,1827.7,1827.2,6.25128299]
["bitfinex","ETHUSD",1746354010121,4.75503422,1827.6,1827.2,11.72409835]
["bitfinex","ETHUSD",1746354010322,4.75503422,1827.6,1827.2,12.13055701]
["bitfinex","ETHUSD",1746354010521,4.13193422,1827.6,1827.2,6.65774165]
["bitfinex","ETHUSD",1746354010823,5.47152869,1827.7,1827.2,12.13058918]
["bitfinex","ETHUSD",1746354011023,4.75480306,1827.6,1827.2,8.50025443]
["bitfinex","ETHUSD",1746354011197,5.47147211,1827.7,1827.2,8.50025443]
["bitfinex","ETHUSD",1746354011401,4.664,1827.8,1827.5,3.26683501]
["bitfinex","ETHUSD",1746354011606,4.664,1827.8,1827.5,8.73877162]
["bitfinex","ETHUSD",1746354012111,4.664,1827.8,1827.7,0.55]
["bitfinex","ETHUSD",1746354012312,4.0529,1827.8,1827.7,0.55]
["bitfinex","ETHUSD",1746354012517,5.47057081,1828.0,1827.7,0.55]
["bitfinex","ETHUSD",1746354013030,5.47037165,1828.1,1827.7,0.55]
["bitfinex","ETHUSD",1746354013394,5.47061694,1828.0,1827.7,0.55]
["bitfinex","ETHUSD",1746354014313,5.47032555,1828.1,1827.7,0.55]
["bitfinex","ETHUSD",1746354014829,5.47028612,1828.1,1827.7,0.55]
["bitfinex","ETHUSD",1746354015195,10.94072383,1828.1,1827.7,0.55]
["bitfinex","ETHUSD",1746354015419,5.4705486,1828.0,1827.7,0.55]
["bitfinex","ETHUSD",1746354016022,10.941282,1828.0,1827.7,0.55]
["bitfinex","ETHUSD",1746354016325,5.47064191,1828.0,1827.7,0.55]
["bitfinex","ETHUSD",1746354016636,5.47030675,1828.1,1827.7,0.55]
["bitfinex","ETHUSD",1746354017393,10.13400489,1828.2,1827.9,0.55]
["bitfinex","ETHUSD",1746354017394,10.13402923,1828.2,1827.9,0.55]
["bitfinex","ETHUSD",1746354017902,4.664,1828.2,1827.9,0.55]
["bitfinex","ETHUSD",1746354018103,4.664,1828.2,1828.1,0.55]
["bitfinex","ETHUSD",1746354020414,10.13386106,1828.2,1828.1,0.55]
["bitfinex","ETHUSD",1746354020633,10.13386106,1828.2,1827.8,0.4139386]
["bitfinex","ETHUSD",1746354020634,5.47031963,1828.1,1827.8,0.8104]
["bitfinex","ETHUSD",1746354020838,5.47068036,1828.0,1827.8,0.8104]
["bitfinex","ETHUSD",1746354021327,5.47068036,1828.0,1827.9,0.55]
["bitfinex","ETHUSD",1746354021492,5.47033043,1828.1,1827.8,0.8104]
["bitfinex","ETHUSD",1746354021694,5.47047096,1828.0,1827.8,0.8104]
["bitfinex","ETHUSD",1746354021895,5.47047096,1828.0,1827.9,0.55]
["bitfinex","ETHUSD",1746354022299,5.47047096,1828.0,1827.8,0.55]
["bitfinex","ETHUSD",1746354022508,5.47068579,1828.0,1827.8,0.55]
["bitfinex","ETHUSD",1746354023404,5.47075879,1827.9,1827.8,0.55]
["bitfinex","ETHUSD",1746354023824,5.47068579,1828.0,1827.8,0.55]
["bitfinex","ETHUSD",1746354024239,5.47075879,1827.9,1827.8,0.55]
["bitfinex","ETHUSD",1746354024811,5.47064469,1828.0,1827.8,0.55]
["bitfinex","ETHUSD",1746354025435,5.4703463,1828.1,1827.8,0.55]
["bitfinex","ETHUSD",1746354026233,5.47046309,1828.0,1827.8,0.55]
["bitfinex","ETHUSD",1746354027105,4.664,1828.2,1827.7,3.0]
["bitfinex","ETHUSD",1746354027304,5.47058937,1828.0,1827.7,3.0]
["bitfinex","ETHUSD",1746354027500,5.47058937,1828.0,1827.8,0.55]
["bitfinex","ETHUSD",1746354027727,5.47029061,1828.1,1827.8,0.55]
["bitfinex","ETHUSD",1746354027935,5.4704735,1828.0,1827.8,0.55]
["bitfinex","ETHUSD",1746354028512,5.47031267,1828.1,1827.8,0.55]
["bitfinex","ETHUSD",1746354029434,5.47031267,1828.1,1827.8,1.3546]
["bitfinex","ETHUSD",1746354030238,10.13391395,1828.2,1827.8,1.3546]
["bitfinex","ETHUSD",1746354030608,4.664,1828.2,1827.8,1.3546]
["bitfinex","ETHUSD",1746354030806,5.75617139,1828.1,1827.8,1.3546]
["bitfinex","ETHUSD",1746354031203,5.47017841,1828.1,1827.8,1.3546]
["bitfinex","ETHUSD",1746354031425,4.664,1828.2,1827.8,1.3546]
["bitfinex","ETHUSD",1746354031616,5.47075879,1827.9,1827.8,0.55]
["bitfinex","ETHUSD",1746354032239,5.69250071,1827.9,1827.8,0.55]
["bitfinex","ETHUSD",1746354034736,0.22174192,1827.9,1827.8,0.55]
["bitfinex","ETHUSD",1746354035405,5.47029193,1828.1,1827.8,0.55]
["bitfinex","ETHUSD",1746354035610,0.21796097,1827.9,1827.8,0.55]
["bitfinex","ETHUSD",1746354035907,0.21804119,1827.9,1827.8,0.55]
["bitfinex","ETHUSD",1746354036106,5.47029193,1828.1,1827.8,0.55]
["bitfinex","ETHUSD",1746354036307,0.21837944,1828.0,1827.8,0.55]
["bitfinex","ETHUSD",1746354036501,0.21837944,1828.0,1827.7,3.0]
["bitfinex","ETHUSD",1746354036704,5.68894052,1828.0,1827.7,3.0]
["bitfinex","ETHUSD",1746354036938,0.21837944,1828.0,1827.9,1.318]
["bitfinex","ETHUSD",1746354037420,5.47018284,1828.1,1827.9,1.318]
["bitfinex","ETHUSD",1746354037624,0.21837944,1828.0,1827.9,1.318]
["bitfinex","ETHUSD",1746354038125,5.4701649,1828.1,1827.9,1.318]
["bitfinex","ETHUSD",1746354038335,0.21837944,1828.0,1827.9,1.318]
["bitfinex","ETHUSD",1746354038712,10.13406662,1828.2,1827.9,1.318]
["bitfinex","ETHUSD",1746354038908,0.21879786,1828.1,1827.9,1.318]
["bitfinex","ETHUSD",1746354039112,0.21879786,1828.1,1828.0,0.55]
["bitfinex","ETHUSD",1746354042460,0.21879786,1828.1,1828.0,6.78895951]
["bitfinex","ETHUSD",1746354042618,0.21879786,1828.1,1828.0,11.01491555]
["bitfinex","ETHUSD",1746354043123,10.17883718,1828.6,1828.1,6.02001273]
["bitfinex","ETHUSD",1746354043318,0.20034738,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746354048136,0.20034738,1828.5,1828.4,1.3473]
["bitfinex","ETHUSD",1746354051573,0.20034738,1828.5,1828.4,6.81656274]
["bitfinex","ETHUSD",1746354052682,0.20034738,1828.5,1828.4,7.79821901]
["bitfinex","ETHUSD",1746354054647,0.20034738,1828.5,1828.4,2.32895627]
["bitfinex","ETHUSD",1746354055077,0.20034738,1828.5,1828.4,1.3473]
["bitfinex","ETHUSD",1746354055985,10.1768851,1828.9,1828.5,0.55]
["bitfinex","ETHUSD",1746354056282,5.46808753,1828.8,1828.5,0.55]
["bitfinex","ETHUSD",1746354058379,10.17693301,1828.9,1828.5,0.55]
["bitfinex","ETHUSD",1746354059178,5.46808182,1828.8,1828.5,0.55]
["bitfinex","ETHUSD",1746354059384,10.17692079,1828.9,1828.5,0.55]
["bitfinex","ETHUSD",1746354059591,5.4682668,1828.8,1828.5,0.55]
["bitfinex","ETHUSD",1746354062592,0.20551485,1828.7,1828.5,0.55]
["bitfinex","ETHUSD",1746354063387,5.46896363,1828.5,1828.2,0.7767]
["bitfinex","ETHUSD",1746354063602,5.46876843,1828.6,1828.3,3.0]
["bitfinex","ETHUSD",1746354063768,5.46876843,1828.6,1828.4,0.55]
["bitfinex","ETHUSD",1746354065595,5.46896363,1828.5,1828.4,0.55]
["bitfinex","ETHUSD",1746354065752,5.46956188,1828.3,1828.2,0.55]
["bitfinex","ETHUSD",1746354066091,5.46937625,1828.4,1828.0,3.7749]
["bitfinex","ETHUSD",1746354066293,10.93892329,1828.4,1828.0,3.7749]
["bitfinex","ETHUSD",1746354066587,5.46937625,1828.4,1828.1,0.55]
["bitfinex","ETHUSD",1746354066956,10.12214729,1828.5,1828.1,0.55]
["bitfinex","ETHUSD",1746354067312,10.12214729,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746354067313,4.653,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746354067450,10.12200494,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746354068102,5.46926274,1828.4,1828.3,0.55]
["bitfinex","ETHUSD",1746354068263,5.46926274,1828.4,1828.1,0.55]
["bitfinex","ETHUSD",1746354068573,5.46944373,1828.4,1828.1,0.55]
["bitfinex","ETHUSD",1746354068775,5.4697778,1828.3,1828.1,0.55]
["bitfinex","ETHUSD",1746354070593,5.46986106,1828.2,1828.1,0.55]
["bitfinex","ETHUSD",1746354071213,5.46979107,1828.3,1828.1,0.55]
["bitfinex","ETHUSD",1746354072695,5.46986106,1828.2,1828.1,0.55]
["bitfinex","ETHUSD",1746354073066,5.46972167,1828.3,1828.1,0.55]
["bitfinex","ETHUSD",1746354073266,10.12206766,1828.5,1828.1,1.6922]
["bitfinex","ETHUSD",1746354073665,5.46942779,1828.4,1828.1,1.6922]
["bitfinex","ETHUSD",1746354074183,10.12215532,1828.5,1828.1,7.16222765]
["bitfinex","ETHUSD",1746354074386,4.653,1828.5,1828.1,7.16222765]
["bitfinex","ETHUSD",1746354074602,10.12203571,1828.5,1828.1,12.63226394]
["bitfinex","ETHUSD",1746354074915,4.653,1828.5,1828.2,5.46985103]
["bitfinex","ETHUSD",1746354075071,4.653,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746354076571,4.653,1828.5,1828.4,0.7913]
["bitfinex","ETHUSD",1746354077812,4.85538419,1828.5,1828.4,0.7913]
["bitfinex","ETHUSD",1746354079317,4.85538419,1828.5,1828.4,1.3413]
["bitfinex","ETHUSD",1746354079715,4.85538419,1828.5,1828.4,6.81056274]
["bitfinex","ETHUSD",1746354080623,4.85538419,1828.5,1828.4,1.3413]
["bitfinex","ETHUSD",1746354080791,4.85538419,1828.5,1828.4,2.32236834]
["bitfinex","ETHUSD",1746354083909,5.46926274,1828.4,1828.3,17.5]
["bitfinex","ETHUSD",1746354084115,0.18762211,1828.4,1828.1,8.82504032]
["bitfinex","ETHUSD",1746354084315,0.18762211,1828.4,1828.2,0.55]
["bitfinex","ETHUSD",1746354084640,5.65688485,1828.4,1828.3,3.0]
["bitfinex","ETHUSD",1746354084798,0.18762211,1828.4,1828.3,3.55]
["bitfinex","ETHUSD",1746354085001,0.18762211,1828.4,1828.3,0.55]
["bitfinex","ETHUSD",1746354085645,0.18762211,1828.4,1828.0,0.7537]
["bitfinex","ETHUSD",1746354085646,1.21859922,1828.4,1828.0,0.7537]
["bitfinex","ETHUSD",1746354085933,5.4697463,1828.3,1828.0,3.7537]
["bitfinex","ETHUSD",1746354086112,5.4697463,1828.3,1828.1,0.55]
["bitfinex","ETHUSD",1746354086319,0.18637806,1828.2,1828.1,0.55]
["bitfinex","ETHUSD",1746354086908,5.4697463,1828.3,1828.1,0.55]
["bitfinex","ETHUSD",1746354087128,5.46944722,1828.4,1828.1,0.55]
["bitfinex","ETHUSD",1746354087324,0.18672862,1828.3,1828.1,0.55]
["bitfinex","ETHUSD",1746354087497,7.86106731,1828.5,1828.1,6.02008468]
["bitfinex","ETHUSD",1746354087697,0.17080559,1828.4,1828.3,0.55]
["bitfinex","ETHUSD",1746354089204,0.17080559,1828.4,1828.3,1.22757434]
["bitfinex","ETHUSD",1746354090040,0.17080559,1828.4,1828.3,6.69713622]
["bitfinex","ETHUSD",1746354091149,0.17080559,1828.4,1828.3,1.22757434]
["bitfinex","ETHUSD",1746354092009,0.17080559,1828.4,1828.3,6.69713622]
["bitfinex","ETHUSD",1746354092513,0.17080559,1828.4,1828.3,10.50333622]
["bitfinex","ETHUSD",1746354092927,5.46846949,1828.7,1828.4,0.55]
["bitfinex","ETHUSD",1746354094225,10.12225724,1828.8,1828.4,0.55]
["bitfinex","ETHUSD",1746354094428,10.12225724,1828.8,1828.4,8.51953156]
["bitfinex","ETHUSD",1746354095348,0.1481329,1828.7,1828.4,8.51953156]
["bitfinex","ETHUSD",1746354095536,0.1481329,1828.7,1828.4,3.05032109]
["bitfinex","ETHUSD",1746354096140,0.1481329,1828.7,1828.4,8.51945095]
["bitfinex","ETHUSD",1746354096848,0.1481329,1828.7,1828.6,1.368]
["bitfinex","ETHUSD",1746354097047,0.1481329,1828.7,1828.6,10.82035035]
["bitfinex","ETHUSD",1746354097720,4.622,1829.1,1829.0,0.55]
["bitfinex","ETHUSD",1746354097921,4.75934068,1829.1,1829.0,0.55]
["bitfinex","ETHUSD",1746354100835,0.13734068,1829.1,1829.0,9.83546856]
["bitfinex","ETHUSD",1746354101032,0.13734068,1829.1,1829.0,11.3657912]
["bitfinex","ETHUSD",1746354101351,24.359,1829.4,1829.2,0.55]
["bitfinex","ETHUSD",1746354105966,24.359,1829.4,1829.2,6.01664759]
["bitfinex","ETHUSD",1746354106164,24.359,1829.4,1829.2,0.55]
["bitfinex","ETHUSD",1746354106376,24.359,1829.4,1829.2,2.60169968]
["bitfinex","ETHUSD",1746354106557,29.82530593,1829.4,1829.2,2.60169968]
["bitfinex","ETHUSD",1746354106867,29.82551619,1829.4,1829.2,0.55]
["bitfinex","ETHUSD",1746354107039,29.82551619,1829.4,1829.1,3.55]
["bitfinex","ETHUSD",1746354107429,0.13992974,1829.3,1829.1,3.55]
["bitfinex","ETHUSD",1746354107844,29.82527412,1829.4,1829.1,3.55]
["bitfinex","ETHUSD",1746354108342,0.14000987,1829.3,1829.1,3.55]
["bitfinex","ETHUSD",1746354108743,29.82527412,1829.4,1829.1,3.55]
["bitfinex","ETHUSD",1746354109051,5.46657821,1829.3,1829.1,3.55]
["bitfinex","ETHUSD",1746354109229,0.14000987,1829.3,1829.1,3.55]
["bitfinex","ETHUSD",1746354109658,29.82527412,1829.4,1829.1,3.55]
["bitfinex","ETHUSD",1746354110338,0.14000987,1829.3,1829.1,3.55]
["bitfinex","ETHUSD",1746354110659,29.82527412,1829.4,1829.1,3.55]
["bitfinex","ETHUSD",1746354110863,0.13959207,1829.2,1829.1,3.55]
["bitfinex","ETHUSD",1746354111459,29.82527412,1829.4,1829.1,3.55]
["bitfinex","ETHUSD",1746354111665,0.14160699,1829.2,1829.1,3.55]
["bitfinex","ETHUSD",1746354111831,29.82527412,1829.4,1829.1,3.55]
["bitfinex","ETHUSD",1746354112032,0.14160699,1829.2,1829.1,3.55]
["bitfinex","ETHUSD",1746354112261,29.82527412,1829.4,1829.1,3.55]
["bitfinex","ETHUSD",1746354112449,0.14160699,1829.2,1829.1,3.55]
["bitfinex","ETHUSD",1746354112650,29.82527412,1829.4,1829.1,3.55]
["bitfinex","ETHUSD",1746354112651,29.82546006,1829.4,1829.1,3.55]
["bitfinex","ETHUSD",1746354112834,0.14160699,1829.2,1829.1,3.55]
["bitfinex","ETHUSD",1746354113030,24.359,1829.4,1829.1,3.55]
["bitfinex","ETHUSD",1746354113351,29.82547536,1829.4,1829.1,3.55]
["bitfinex","ETHUSD",1746354113554,0.14202478,1829.3,1829.1,3.55]
["bitfinex","ETHUSD",1746354113754,29.82547536,1829.4,1829.1,3.55]
["bitfinex","ETHUSD",1746354113962,0.14210491,1829.3,1829.1,3.55]
["bitfinex","ETHUSD",1746354114166,35.29202411,1829.4,1829.1,3.55]
["bitfinex","ETHUSD",1746354114360,5.46734746,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746354114563,0.14126929,1829.1,1828.7,1.17478762]
["bitfinex","ETHUSD",1746354114860,5.46775558,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746354115036,5.60820626,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746354115447,5.60816401,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746354115935,5.60816401,1829.0,1828.6,0.55]
["bitfinex","ETHUSD",1746354116135,5.46776751,1828.9,1828.6,0.55]
["bitfinex","ETHUSD",1746354116336,0.13923918,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1746354116547,5.46776751,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746354116759,0.13965717,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746354122149,5.60742468,1828.9,1828.5,3.47538245]
["bitfinex","ETHUSD",1746354122353,5.46806649,1828.8,1828.4,2.78380989]
["bitfinex","ETHUSD",1746354122691,0.13754625,1828.7,1828.5,22.69013607]
["bitfinex","ETHUSD",1746354122870,0.13754625,1828.7,1828.6,6.77286455]
["bitfinex","ETHUSD",1746354123074,4.621,1829.0,1828.7,9.01823321]
["bitfinex","ETHUSD",1746354123260,10.08773095,1829.3,1828.9,6.77194767]
["bitfinex","ETHUSD",1746354123444,4.621,1829.3,1829.1,0.55]
["bitfinex","ETHUSD",1746354123841,4.621,1829.3,1829.2,1.3507]
["bitfinex","ETHUSD",1746354125469,10.08757191,1829.3,1829.2,1.3507]
["bitfinex","ETHUSD",1746354125674,10.08757191,1829.3,1829.2,0.55]
["bitfinex","ETHUSD",1746354129915,4.621,1829.3,1829.2,0.55]
["bitfinex","ETHUSD",1746354130060,10.08757191,1829.3,1829.2,0.55]
["bitfinex","ETHUSD",1746354130265,5.46746856,1829.0,1828.9,3.67785766]
["bitfinex","ETHUSD",1746354130603,5.46746856,1829.0,1828.9,6.67785766]
["bitfinex","ETHUSD",1746354131201,5.46746856,1829.0,1828.9,4.22785766]
["bitfinex","ETHUSD",1746354131566,5.46746856,1829.0,1828.9,0.55]
["bitfinex","ETHUSD",1746354133071,5.46735423,1829.1,1829.0,0.55]
["bitfinex","ETHUSD",1746354133823,5.46704492,1829.2,1829.0,0.55]
["bitfinex","ETHUSD",1746354133980,5.46716964,1829.1,1829.0,0.55]
["bitfinex","ETHUSD",1746354135071,5.46704957,1829.2,1829.0,0.55]
["bitfinex","ETHUSD",1746354135864,4.621,1829.3,1829.0,0.55]
["bitfinex","ETHUSD",1746354136069,10.08779616,1829.3,1829.0,0.55]
["bitfinex","ETHUSD",1746354136380,4.621,1829.3,1829.0,0.55]
["bitfinex","ETHUSD",1746354136607,4.621,1829.3,1829.0,6.01736169]
["bitfinex","ETHUSD",1746354137408,0.12297363,1829.2,1829.0,6.01736169]
["bitfinex","ETHUSD",1746354137705,0.12297363,1829.2,1829.0,7.24813246]
["bitfinex","ETHUSD",1746354138292,0.12297363,1829.2,1829.0,1.78077077]
["bitfinex","ETHUSD",1746354139304,0.12297363,1829.2,1829.0,7.24819106]
["bitfinex","ETHUSD",1746354139603,0.12297363,1829.2,1829.0,7.24812963]
["bitfinex","ETHUSD",1746354139802,0.12297363,1829.2,1829.0,1.78077077]
["bitfinex","ETHUSD",1746354140027,0.12297363,1829.2,1829.0,7.24820878]
["bitfinex","ETHUSD",1746354141203,0.12297363,1829.2,1829.1,0.55]
["bitfinex","ETHUSD",1746354141687,0.12297363,1829.2,1829.1,6.01716964]
["bitfinex","ETHUSD",1746354141867,0.12297363,1829.2,1829.1,7.56476368]
["bitfinex","ETHUSD",1746354142071,0.12297363,1829.2,1829.1,10.56476368]
["bitfinex","ETHUSD",1746354142485,0.12297363,1829.2,1829.1,17.18188124]
["bitfinex","ETHUSD",1746354142883,24.345,1829.6,1829.4,1.3728]
["bitfinex","ETHUSD",1746354143069,24.345,1829.6,1829.4,4.3728]
["bitfinex","ETHUSD",1746354144207,29.81072439,1829.6,1829.4,1.3728]
["bitfinex","ETHUSD",1746354144391,29.81072439,1829.6,1829.3,0.55]
["bitfinex","ETHUSD",1746354144582,29.81072439,1829.6,1829.3,1.3824]
["bitfinex","ETHUSD",1746354145179,24.345,1829.6,1829.5,0.55]
["bitfinex","ETHUSD",1746354146400,4.614,1829.6,1829.5,0.55]
["bitfinex","ETHUSD",1746354146602,4.614,1829.6,1829.4,0.55]
["bitfinex","ETHUSD",1746354146831,4.614,1829.6,1829.4,6.0162518]
["bitfinex","ETHUSD",1746354146982,4.614,1829.6,1829.5,1.15162518]
["bitfinex","ETHUSD",1746354147507,4.614,1829.6,1829.5,7.76874274]
["bitfinex","ETHUSD",1746354148294,2.16746956,1829.6,1829.5,7.76874274]
["bitfinex","ETHUSD",1746354149183,2.16746956,1829.6,1829.5,7.16711756]
["bitfinex","ETHUSD",1746354152217,7.63314511,1829.6,1829.5,7.16711756]
["bitfinex","ETHUSD",1746354152423,7.7623085,1829.6,1829.5,7.16711756]
["bitfinex","ETHUSD",1746354153011,2.29663295,1829.6,1829.5,7.16711756]
["bitfinex","ETHUSD",1746354155214,2.29663295,1829.6,1829.5,0.55]
["bitfinex","ETHUSD",1746354159014,7.7623085,1829.6,1829.5,0.55]
["bitfinex","ETHUSD",1746354159520,2.29663295,1829.6,1829.5,0.55]
["bitfinex","ETHUSD",1746354163617,2.29663295,1829.6,1829.5,1.45160182]
["bitfinex","ETHUSD",1746354164186,2.29663295,1829.6,1829.5,0.55]
["bitfinex","ETHUSD",1746354170217,10.05427597,1829.8,1829.6,0.55]
["bitfinex","ETHUSD",1746354170582,0.11903425,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746354171721,5.5845325,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746354174023,0.11903425,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746354174403,5.58448117,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746354175919,0.11903425,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746354176290,5.58441963,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746354180402,0.11903425,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746354180831,0.11903425,1829.7,1829.5,4.22785766]
["bitfinex","ETHUSD",1746354181493,5.58442011,1829.7,1829.5,4.22785766]
["bitfinex","ETHUSD",1746354182428,0.11903425,1829.7,1829.5,4.22785766]
["bitfinex","ETHUSD",1746354182632,5.58441344,1829.7,1829.5,4.22785766]
["bitfinex","ETHUSD",1746354183432,0.11903425,1829.7,1829.5,4.22785766]
["bitfinex","ETHUSD",1746354184845,0.11903425,1829.7,1829.6,3.824]
["bitfinex","ETHUSD",1746354185127,0.11903425,1829.7,1829.6,9.83967555]
["bitfinex","ETHUSD",1746354185327,0.11903425,1829.7,1829.6,4.374]
["bitfinex","ETHUSD",1746354185506,0.11903425,1829.7,1829.6,10.99465382]
["bitfinex","ETHUSD",1746354186099,0.11903425,1829.7,1829.6,10.17065382]
["bitfinex","ETHUSD",1746354187941,0.11903425,1829.7,1829.6,19.60091308]
["bitfinex","ETHUSD",1746354189917,4.561,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746354191310,19.724,1830.4,1829.9,6.01464833]
["bitfinex","ETHUSD",1746354191543,29.74841381,1830.4,1830.1,0.55]
["bitfinex","ETHUSD",1746354193422,5.46398953,1830.2,1830.0,14.5]
["bitfinex","ETHUSD",1746354193600,5.46366475,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746354194005,29.74844087,1830.4,1830.1,0.55]
["bitfinex","ETHUSD",1746354195138,5.4636004,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746354196848,24.285,1830.4,1830.1,7.63771879]
["bitfinex","ETHUSD",1746354197048,19.724,1830.4,1830.3,0.55]
["bitfinex","ETHUSD",1746354197361,5.46263498,1830.7,1830.3,6.0135014]
["bitfinex","ETHUSD",1746354197513,5.46221741,1830.8,1830.5,0.55]
["bitfinex","ETHUSD",1746354197859,5.46239452,1830.7,1830.5,0.55]
["bitfinex","ETHUSD",1746354198876,5.46218878,1830.8,1829.9,13.71870411]
["bitfinex","ETHUSD",1746354198877,5.46388372,1830.2,1829.9,4.47403837]
["bitfinex","ETHUSD",1746354199011,5.4637916,1830.3,1829.9,4.47403837]
["bitfinex","ETHUSD",1746354199438,5.46395719,1830.2,1829.9,4.47403837]
["bitfinex","ETHUSD",1746354199607,5.46395719,1830.2,1830.0,4.24293837]
["bitfinex","ETHUSD",1746354200007,5.46395719,1830.2,1830.0,3.69293837]
["bitfinex","ETHUSD",1746354200536,5.46395719,1830.2,1830.1,0.55]
["bitfinex","ETHUSD",1746354200744,5.46373591,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746354200912,5.46388372,1830.2,1830.1,0.55]
["bitfinex","ETHUSD",1746354201341,5.46373591,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746354202242,5.46388372,1830.2,1830.1,0.55]
["bitfinex","ETHUSD",1746354204150,5.46372335,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746354204558,5.46388372,1830.2,1830.1,0.55]
["bitfinex","ETHUSD",1746354205639,5.46443084,1830.1,1830.0,0.55]
["bitfinex","ETHUSD",1746354206241,5.46403014,1830.2,1830.0,0.55]
["bitfinex","ETHUSD",1746354206449,5.56666709,1830.2,1830.0,0.55]
["bitfinex","ETHUSD",1746354206653,5.46418228,1830.1,1830.0,0.55]
["bitfinex","ETHUSD",1746354210078,5.46448087,1830.0,1829.9,3.69293837]
["bitfinex","ETHUSD",1746354210371,10.02448087,1830.0,1829.9,3.69293837]
["bitfinex","ETHUSD",1746354210850,10.02448087,1830.0,1829.5,3.41008659]
["bitfinex","ETHUSD",1746354210851,5.46477949,1829.9,1829.8,4.24293837]
["bitfinex","ETHUSD",1746354212845,5.46477949,1829.9,1829.8,3.69293837]
["bitfinex","ETHUSD",1746354215887,5.46477949,1829.9,1829.6,1.3764]
["bitfinex","ETHUSD",1746354215888,5.46510296,1829.8,1829.6,1.3764]
["bitfinex","ETHUSD",1746354216185,5.46477949,1829.9,1829.6,1.3764]
["bitfinex","ETHUSD",1746354217484,10.92981158,1829.9,1829.6,1.3764]
["bitfinex","ETHUSD",1746354217840,5.46510459,1829.8,1829.6,1.3764]
["bitfinex","ETHUSD",1746354218768,5.46497703,1829.9,1829.6,1.3764]
["bitfinex","ETHUSD",1746354218982,10.02459539,1830.0,1829.6,7.64883627]
["bitfinex","ETHUSD",1746354220688,5.46479213,1829.9,1829.6,2.18333384]
["bitfinex","ETHUSD",1746354222278,5.46479213,1829.9,1829.6,5.87627221]
["bitfinex","ETHUSD",1746354222582,10.02467068,1830.0,1829.6,20.37627221]
["bitfinex","ETHUSD",1746354222791,10.02467068,1830.0,1829.6,25.84188938]
["bitfinex","ETHUSD",1746354223141,10.02467068,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1746354224280,4.56,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1746354225394,6.04,1830.4,1829.9,0.55]
["bitfinex","ETHUSD",1746354225673,5.46391595,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746354226243,5.46426007,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746354228982,5.46407856,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746354229181,10.92821142,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746354229381,5.46407856,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746354231278,10.92823799,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746354231495,5.46407856,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746354232282,5.46437543,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746354232795,5.46409354,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746354233298,10.03474911,1830.3,1829.9,0.55]
["bitfinex","ETHUSD",1746354233299,5.46431395,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746354233504,5.46441165,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746354233719,5.46448087,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1746354234031,5.46437252,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746354234309,10.92882342,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746354234509,5.46437252,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746354234803,5.46448087,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1746354236629,5.46477949,1829.9,1829.8,3.69293837]
["bitfinex","ETHUSD",1746354236777,10.03577949,1829.9,1829.8,3.69293837]
["bitfinex","ETHUSD",1746354237190,4.571,1829.9,1829.8,3.69293837]
["bitfinex","ETHUSD",1746354238598,4.571,1829.9,1829.6,9.708611]
["bitfinex","ETHUSD",1746354240116,4.571,1829.9,1829.7,6.24387637]
["bitfinex","ETHUSD",1746354240281,4.571,1829.9,1829.7,7.29255784]
["bitfinex","ETHUSD",1746354240621,4.571,1829.9,1829.7,1.82718147]
["bitfinex","ETHUSD",1746354241132,4.571,1829.9,1829.7,7.29251937]
["bitfinex","ETHUSD",1746354241627,4.571,1829.9,1829.7,1.82718147]
["bitfinex","ETHUSD",1746354241982,4.571,1829.9,1829.7,7.29252364]
["bitfinex","ETHUSD",1746354242181,4.571,1829.9,1829.7,1.82718147]
["bitfinex","ETHUSD",1746354243085,10.03580259,1829.9,1829.7,0.7785]
["bitfinex","ETHUSD",1746354243525,4.571,1829.9,1829.7,0.7785]
["bitfinex","ETHUSD",1746354245247,4.571,1829.9,1829.8,0.55]
["bitfinex","ETHUSD",1746354246846,4.571,1829.9,1829.8,6.01507815]
["bitfinex","ETHUSD",1746354247021,10.03592794,1830.2,1829.8,6.79357815]
["bitfinex","ETHUSD",1746354247755,10.03592794,1830.2,1829.8,8.38874571]
["bitfinex","ETHUSD",1746354247932,4.572,1830.2,1829.9,5.46467012]
["bitfinex","ETHUSD",1746354248117,4.572,1830.2,1830.1,0.55]
["bitfinex","ETHUSD",1746354248336,10.03588372,1830.2,1830.1,0.55]
["bitfinex","ETHUSD",1746354250133,4.572,1830.2,1830.1,0.55]
["bitfinex","ETHUSD",1746354250341,10.03588372,1830.2,1830.1,0.55]
["bitfinex","ETHUSD",1746354251114,4.572,1830.2,1830.1,0.55]
["bitfinex","ETHUSD",1746354252842,4.572,1830.2,1830.1,1.22929262]
["bitfinex","ETHUSD",1746354256419,4.572,1830.2,1830.1,7.86194968]
["bitfinex","ETHUSD",1746354266133,4.572,1830.2,1830.1,7.18265706]
["bitfinex","ETHUSD",1746354267632,4.572,1830.2,1830.1,12.64683934]
["bitfinex","ETHUSD",1746354267835,4.572,1830.2,1830.1,7.18265706]
["bitfinex","ETHUSD",1746354269036,4.572,1830.2,1830.1,12.64683934]
["bitfinex","ETHUSD",1746354269291,4.572,1830.2,1830.1,7.18265706]
["bitfinex","ETHUSD",1746354269698,4.572,1830.2,1830.1,8.52520677]
["bitfinex","ETHUSD",1746354270684,4.572,1830.2,1830.1,13.98938905]
["bitfinex","ETHUSD",1746354271070,4.572,1830.2,1830.1,8.52520677]
["bitfinex","ETHUSD",1746354271591,4.572,1830.2,1830.1,7.18265706]
["bitfinex","ETHUSD",1746354272251,2.12634961,1830.2,1830.1,7.18265706]
["bitfinex","ETHUSD",1746354272752,2.12634961,1830.2,1830.1,12.64683934]
["bitfinex","ETHUSD",1746354274085,4.561,1830.4,1830.1,12.64683934]
["bitfinex","ETHUSD",1746354274388,4.561,1830.4,1830.1,12.64663355]
["bitfinex","ETHUSD",1746354274567,4.561,1830.4,1830.3,0.55]
["bitfinex","ETHUSD",1746354291403,4.561,1830.4,1830.3,7.18149368]
["bitfinex","ETHUSD",1746354298143,10.02272236,1830.6,1830.3,7.18149368]
["bitfinex","ETHUSD",1746354298315,4.56,1830.6,1830.3,7.18149368]
["bitfinex","ETHUSD",1746354298516,4.56,1830.6,1830.3,12.64492604]
["bitfinex","ETHUSD",1746354298805,10.02269015,1830.6,1830.3,7.18149368]
["bitfinex","ETHUSD",1746354299307,4.56,1830.6,1830.4,0.7519]
["bitfinex","ETHUSD",1746354300842,10.02272484,1830.6,1830.3,7.18149368]
["bitfinex","ETHUSD",1746354301144,10.02272484,1830.6,1830.3,3.49109048]
["bitfinex","ETHUSD",1746354301618,10.02272484,1830.6,1830.3,8.95467516]
["bitfinex","ETHUSD",1746354301818,10.02272484,1830.6,1830.3,3.49109048]
["bitfinex","ETHUSD",1746354305546,4.56,1830.6,1830.3,3.49109048]
["bitfinex","ETHUSD",1746354305733,5.91915204,1830.5,1830.3,3.49109048]
["bitfinex","ETHUSD",1746354306047,5.46315204,1830.5,1830.3,3.49109048]
["bitfinex","ETHUSD",1746354306623,10.02288685,1830.6,1830.4,3.69174673]
["bitfinex","ETHUSD",1746354306828,10.02288685,1830.6,1830.5,0.55]
["bitfinex","ETHUSD",1746354309055,10.02288685,1830.6,1830.4,3.69174673]
["bitfinex","ETHUSD",1746354309056,5.46298825,1830.5,1830.4,3.69174673]
["bitfinex","ETHUSD",1746354309753,5.46298825,1830.5,1830.3,3.69174673]
["bitfinex","ETHUSD",1746354309955,5.46328671,1830.4,1830.3,3.69174673]
["bitfinex","ETHUSD",1746354314390,5.46328671,1830.4,1830.2,3.69174673]
["bitfinex","ETHUSD",1746354314558,4.56,1830.6,1830.2,3.69174673]
["bitfinex","ETHUSD",1746354315080,10.92705302,1830.4,1830.2,3.69174673]
["bitfinex","ETHUSD",1746354315777,5.46351535,1830.4,1830.2,3.69174673]
["bitfinex","ETHUSD",1746354318851,5.46351535,1830.4,1830.2,0.55]
["bitfinex","ETHUSD",1746354319792,10.92706608,1830.4,1830.2,0.55]
["bitfinex","ETHUSD",1746354320169,5.46351535,1830.4,1830.2,0.55]
["bitfinex","ETHUSD",1746354320375,10.92705825,1830.4,1830.2,0.55]
["bitfinex","ETHUSD",1746354321094,5.4635852,1830.3,1830.2,0.55]
["bitfinex","ETHUSD",1746354324903,5.46388372,1830.2,1830.1,4.24174673]
["bitfinex","ETHUSD",1746354325195,10.02288372,1830.2,1830.1,3.69174673]
["bitfinex","ETHUSD",1746354325575,4.559,1830.2,1829.6,8.70453506]
["bitfinex","ETHUSD",1746354325774,5.46528003,1829.8,1829.6,8.70453506]
["bitfinex","ETHUSD",1746354325969,5.46537683,1829.7,1829.6,8.70453506]
["bitfinex","ETHUSD",1746354329969,5.46657191,1829.3,1829.2,3.49055475]
["bitfinex","ETHUSD",1746354330171,10.02657191,1829.3,1829.2,3.49055475]
["bitfinex","ETHUSD",1746354332098,4.56,1829.3,1829.2,3.49055475]
["bitfinex","ETHUSD",1746354332601,10.02657191,1829.3,1829.2,3.49055475]
["bitfinex","ETHUSD",1746354334100,10.02657191,1829.3,1829.2,0.55]
["bitfinex","ETHUSD",1746354334424,5.46687076,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746354334719,5.46687076,1829.2,1829.0,0.55]
["bitfinex","ETHUSD",1746354334913,10.02657191,1829.3,1829.0,0.55]
["bitfinex","ETHUSD",1746354335927,5.46691042,1829.2,1829.0,0.55]
["bitfinex","ETHUSD",1746354337529,10.0267429,1829.3,1829.0,0.55]
["bitfinex","ETHUSD",1746354342944,5.46716964,1829.1,1828.8,0.55]
["bitfinex","ETHUSD",1746354343118,5.46769847,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746354343439,5.46793889,1828.9,1828.6,3.57751684]
["bitfinex","ETHUSD",1746354343734,10.02793889,1828.9,1828.6,3.57751684]
["bitfinex","ETHUSD",1746354343937,4.56,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1746354344102,4.56,1828.9,1828.7,3.55]
["bitfinex","ETHUSD",1746354346548,10.02778437,1828.9,1828.7,3.55]
["bitfinex","ETHUSD",1746354346845,10.02778437,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1746354347408,4.56,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1746354347650,4.56,1828.9,1828.8,0.7733]
["bitfinex","ETHUSD",1746354349549,10.02787834,1828.9,1828.6,6.53741684]
["bitfinex","ETHUSD",1746354349850,4.56,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746354351148,10.02790361,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1746354352150,4.56,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1746354352452,4.56,1828.9,1828.8,9.80586649]
["bitfinex","ETHUSD",1746354352619,4.56,1829.2,1829.1,0.55]
["bitfinex","ETHUSD",1746354359941,4.56,1829.2,1829.1,1.3559]
["bitfinex","ETHUSD",1746354360843,4.56,1829.2,1829.1,6.82306964]
["bitfinex","ETHUSD",1746354361038,4.56,1829.5,1829.4,0.55]
["bitfinex","ETHUSD",1746354361368,4.56,1829.7,1829.5,0.8059]
["bitfinex","ETHUSD",1746354361569,10.02537898,1829.7,1829.5,0.8059]
["bitfinex","ETHUSD",1746354362072,4.56,1829.7,1829.5,0.8059]
["bitfinex","ETHUSD",1746354362369,4.56,1829.7,1829.6,0.55]
["bitfinex","ETHUSD",1746354364445,4.56,1829.7,1829.6,7.25716555]
["bitfinex","ETHUSD",1746354364771,4.56,1829.7,1829.6,0.55]
["bitfinex","ETHUSD",1746354365367,10.02537683,1829.7,1829.5,3.0]
["bitfinex","ETHUSD",1746354366548,5.46582225,1829.6,1829.5,0.55]
["bitfinex","ETHUSD",1746354368281,10.02555925,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746354368487,15.49119109,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746354368683,5.46578397,1829.6,1829.4,0.55]
["bitfinex","ETHUSD",1746354369451,5.46586354,1829.6,1829.4,0.55]
["bitfinex","ETHUSD",1746354370361,5.4659743,1829.5,1829.4,0.55]
["bitfinex","ETHUSD",1746354370565,5.46586863,1829.6,1829.4,0.55]
["bitfinex","ETHUSD",1746354371261,10.9317922,1829.6,1829.4,0.55]
["bitfinex","ETHUSD",1746354371459,5.46586863,1829.6,1829.4,0.55]
["bitfinex","ETHUSD",1746354376194,4.56,1829.7,1829.4,0.55]
["bitfinex","ETHUSD",1746354376397,4.56,1829.7,1829.6,0.55]
["bitfinex","ETHUSD",1746354381894,10.02537683,1829.7,1829.6,0.55]
["bitfinex","ETHUSD",1746354382064,10.02547102,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746354382488,5.46585996,1829.6,1829.3,0.55]
["bitfinex","ETHUSD",1746354382688,4.558,1829.5,1829.3,6.01657047]
["bitfinex","ETHUSD",1746354385400,4.558,1829.5,1829.4,6.01627309]
["bitfinex","ETHUSD",1746354385699,4.558,1829.5,1829.4,6.82717309]
["bitfinex","ETHUSD",1746354388182,4.558,1829.5,1829.4,1.3609]
["bitfinex","ETHUSD",1746354389999,5.46638177,1829.4,1829.2,0.7598]
["bitfinex","ETHUSD",1746354390311,5.4664421,1829.4,1829.1,0.55]
["bitfinex","ETHUSD",1746354390498,5.46627309,1829.4,1829.1,0.55]
["bitfinex","ETHUSD",1746354391104,5.46687076,1829.2,1829.0,0.7598]
["bitfinex","ETHUSD",1746354391307,5.46687076,1829.2,1828.9,3.7598]
["bitfinex","ETHUSD",1746354391673,5.46687076,1829.2,1829.0,0.55]
["bitfinex","ETHUSD",1746354393297,5.46716964,1829.1,1829.0,0.55]
["bitfinex","ETHUSD",1746354393498,5.46706151,1829.2,1829.0,0.55]
["bitfinex","ETHUSD",1746354394115,5.46716964,1829.1,1829.0,0.55]
["bitfinex","ETHUSD",1746354394404,5.46703856,1829.2,1829.0,0.55]
["bitfinex","ETHUSD",1746354395201,4.559,1829.1,1829.0,0.55]
["bitfinex","ETHUSD",1746354395905,4.559,1829.1,1828.8,19.17349178]
["bitfinex","ETHUSD",1746354396206,4.4351906,1829.1,1828.9,0.55]
["bitfinex","ETHUSD",1746354396411,4.4351906,1829.1,1829.0,6.81756856]
["bitfinex","ETHUSD",1746354396995,4.4351906,1829.1,1829.0,7.21957667]
["bitfinex","ETHUSD",1746354397201,4.559,1829.4,1829.2,5.46680221]
["bitfinex","ETHUSD",1746354397408,4.559,1829.4,1829.3,0.8001]
["bitfinex","ETHUSD",1746354400415,6.04,1829.6,1829.4,0.55]
["bitfinex","ETHUSD",1746354400718,4.559,1829.6,1829.4,6.01625579]
["bitfinex","ETHUSD",1746354400879,4.559,1829.6,1829.5,0.60162558]
["bitfinex","ETHUSD",1746354401718,4.559,1829.9,1829.6,0.55]
["bitfinex","ETHUSD",1746354402015,4.559,1829.9,1829.8,0.55]
["bitfinex","ETHUSD",1746354408526,5.46514396,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746354408897,4.559,1829.9,1829.3,0.8146]
["bitfinex","ETHUSD",1746354409097,5.46568375,1829.6,1829.4,0.55]
["bitfinex","ETHUSD",1746354412049,4.559,1829.9,1829.5,0.8146]
["bitfinex","ETHUSD",1746354412248,5.4644172,1830.1,1829.7,3.0]
["bitfinex","ETHUSD",1746354412550,5.4644172,1830.1,1829.8,1.3646]
["bitfinex","ETHUSD",1746354412721,5.46465202,1830.0,1829.8,0.55]
["bitfinex","ETHUSD",1746354413122,5.46435973,1830.1,1829.8,0.55]
["bitfinex","ETHUSD",1746354413319,11.50407371,1830.2,1829.8,0.55]
["bitfinex","ETHUSD",1746354414348,5.46419882,1830.1,1829.8,0.55]
["bitfinex","ETHUSD",1746354414552,6.04,1830.2,1829.9,0.8189]
["bitfinex","ETHUSD",1746354414926,29.7467555,1830.3,1830.0,0.55]
["bitfinex","ETHUSD",1746354418145,35.21063497,1830.3,1830.0,0.55]
["bitfinex","ETHUSD",1746354418346,5.46392141,1830.2,1830.0,0.55]
["bitfinex","ETHUSD",1746354418826,29.74671799,1830.3,1830.0,0.55]
["bitfinex","ETHUSD",1746354419229,24.283,1830.3,1830.0,0.55]
["bitfinex","ETHUSD",1746354419433,29.74659033,1830.3,1830.0,0.55]
["bitfinex","ETHUSD",1746354420061,5.46392677,1830.2,1830.0,0.55]
["bitfinex","ETHUSD",1746354420955,5.46392677,1830.2,1829.7,9.27171551]
["bitfinex","ETHUSD",1746354421161,5.46450778,1830.0,1829.7,0.8065]
["bitfinex","ETHUSD",1746354421368,4.557,1829.9,1829.8,0.55]
["bitfinex","ETHUSD",1746354422838,4.557,1829.9,1829.8,6.01507815]
["bitfinex","ETHUSD",1746354423060,4.557,1829.9,1829.8,0.55]
["bitfinex","ETHUSD",1746354423441,4.557,1829.9,1829.8,6.01507815]
["bitfinex","ETHUSD",1746354424266,4.557,1829.9,1829.8,0.55]
["bitfinex","ETHUSD",1746354426268,5.55916093,1829.9,1829.5,9.28391358]
["bitfinex","ETHUSD",1746354426466,4.557,1829.9,1829.6,0.55]
["bitfinex","ETHUSD",1746354426963,4.557,1829.9,1829.6,6.0156674]
["bitfinex","ETHUSD",1746354427162,4.557,1829.9,1829.6,6.01546022]
["bitfinex","ETHUSD",1746354428352,4.557,1829.9,1829.7,5.46535769]
["bitfinex","ETHUSD",1746354428885,4.557,1829.9,1829.8,1.3681]
["bitfinex","ETHUSD",1746354429164,4.557,1829.9,1829.8,6.83317815]
["bitfinex","ETHUSD",1746354431834,10.02101106,1830.2,1829.8,6.83317815]
["bitfinex","ETHUSD",1746354433670,4.557,1830.2,1830.0,0.55]
["bitfinex","ETHUSD",1746354434366,10.02092956,1830.2,1830.0,0.55]
["bitfinex","ETHUSD",1746354434776,4.557,1830.2,1830.0,0.55]
["bitfinex","ETHUSD",1746354435347,4.557,1830.2,1830.0,6.01439839]
["bitfinex","ETHUSD",1746354435750,4.557,1830.2,1830.0,6.61579036]
["bitfinex","ETHUSD",1746354435945,4.557,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746354436150,4.557,1830.2,1830.1,6.79318228]
["bitfinex","ETHUSD",1746354436651,4.557,1830.2,1830.1,9.79318228]
["bitfinex","ETHUSD",1746354436958,4.575,1830.5,1830.4,0.55]
["bitfinex","ETHUSD",1746354440654,4.575,1830.5,1830.4,1.22923615]
["bitfinex","ETHUSD",1746354441769,4.575,1830.5,1830.4,0.55]
["bitfinex","ETHUSD",1746354448207,4.575,1830.5,1830.3,0.779]
["bitfinex","ETHUSD",1746354448383,4.575,1830.5,1830.3,0.55]
["bitfinex","ETHUSD",1746354448588,10.0382158,1830.5,1830.3,0.55]
["bitfinex","ETHUSD",1746354454679,10.03799047,1830.5,1830.3,0.55]
["bitfinex","ETHUSD",1746354454878,4.575,1830.5,1830.3,1.15138564]
["bitfinex","ETHUSD",1746354455085,4.575,1830.5,1830.3,10.42175516]
["bitfinex","ETHUSD",1746354456010,4.575,1830.5,1830.3,10.42180713]
["bitfinex","ETHUSD",1746354456310,4.575,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746354456479,5.46239158,1830.7,1830.5,0.55]
["bitfinex","ETHUSD",1746354456805,4.574,1830.6,1830.4,0.55]
["bitfinex","ETHUSD",1746354457025,4.574,1830.6,1830.4,6.01322442]
["bitfinex","ETHUSD",1746354457380,4.574,1830.6,1830.4,0.55]
["bitfinex","ETHUSD",1746354458109,4.574,1830.6,1830.4,6.0131789]
["bitfinex","ETHUSD",1746354458318,4.574,1830.6,1830.5,0.60131789]
["bitfinex","ETHUSD",1746354458506,4.574,1830.6,1830.4,6.0131789]
["bitfinex","ETHUSD",1746354459180,4.574,1830.6,1830.4,11.47629023]
["bitfinex","ETHUSD",1746354459405,4.574,1830.6,1830.5,6.24258825]
["bitfinex","ETHUSD",1746354460683,4.574,1830.6,1830.5,0.7796]
["bitfinex","ETHUSD",1746354463227,4.574,1830.6,1830.5,6.24258825]
["bitfinex","ETHUSD",1746354463386,4.574,1830.6,1830.5,10.47184708]
["bitfinex","ETHUSD",1746354468804,4.558,1830.9,1830.6,3.55]
["bitfinex","ETHUSD",1746354469834,4.558,1830.9,1830.6,9.01259828]
["bitfinex","ETHUSD",1746354470719,10.01993574,1830.9,1830.6,3.55]
["bitfinex","ETHUSD",1746354471732,10.01993574,1830.9,1830.6,0.55]
["bitfinex","ETHUSD",1746354472031,5.46219344,1830.8,1830.6,0.55]
["bitfinex","ETHUSD",1746354473231,10.01994484,1830.9,1830.6,0.55]
["bitfinex","ETHUSD",1746354476745,5.46224947,1830.8,1830.6,0.55]
["bitfinex","ETHUSD",1746354477833,10.01994484,1830.9,1830.6,0.55]
["bitfinex","ETHUSD",1746354482247,5.46213792,1830.8,1830.6,0.55]
["bitfinex","ETHUSD",1746354483842,10.02001869,1830.9,1830.6,0.55]
["bitfinex","ETHUSD",1746354484047,5.462215,1830.8,1830.6,0.55]
["bitfinex","ETHUSD",1746354486666,10.020215,1830.8,1830.6,0.55]
["bitfinex","ETHUSD",1746354488072,4.558,1830.8,1830.6,0.55]
["bitfinex","ETHUSD",1746354495180,4.558,1830.8,1830.6,4.59914506]
["bitfinex","ETHUSD",1746354496495,4.558,1830.8,1830.6,10.06182742]
["bitfinex","ETHUSD",1746354497063,4.558,1830.8,1830.6,4.59914506]
["bitfinex","ETHUSD",1746354497387,4.558,1830.8,1830.6,10.06171506]
["bitfinex","ETHUSD",1746354497877,4.558,1830.8,1830.6,10.06166532]
["bitfinex","ETHUSD",1746354498470,4.558,1830.8,1830.7,7.81635796]
["bitfinex","ETHUSD",1746354499395,10.01626957,1831.1,1830.8,0.55]
["bitfinex","ETHUSD",1746354499981,4.555,1831.1,1831.0,0.55]
["bitfinex","ETHUSD",1746354500176,4.555,1831.1,1830.8,6.01192916]
["bitfinex","ETHUSD",1746354500482,4.555,1831.1,1831.0,0.55]
["bitfinex","ETHUSD",1746354503476,10.01619818,1831.1,1830.8,15.05]
["bitfinex","ETHUSD",1746354503679,10.01619818,1831.1,1830.8,17.28414189]
["bitfinex","ETHUSD",1746354504800,5.46178696,1831.0,1830.8,15.05]
["bitfinex","ETHUSD",1746354505095,5.46179474,1830.9,1830.6,0.55]
["bitfinex","ETHUSD",1746354505668,5.46268982,1830.6,1830.5,1.46865883]
["bitfinex","ETHUSD",1746354505898,5.46201386,1830.9,1830.6,0.55]
["bitfinex","ETHUSD",1746354506401,10.01649099,1831.1,1830.7,3.0]
["bitfinex","ETHUSD",1746354506572,5.46151584,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746354506990,5.46151584,1831.0,1830.8,4.2372566]
["bitfinex","ETHUSD",1746354508385,5.46179474,1830.9,1830.8,4.2372566]
["bitfinex","ETHUSD",1746354508708,5.46151584,1831.0,1830.8,4.2372566]
["bitfinex","ETHUSD",1746354509078,5.46179474,1830.9,1830.8,4.2372566]
["bitfinex","ETHUSD",1746354509582,5.46167491,1831.0,1830.8,4.2372566]
["bitfinex","ETHUSD",1746354511832,5.46167491,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746354512202,5.46179474,1830.9,1830.8,0.55]
["bitfinex","ETHUSD",1746354513922,5.46167491,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746354514129,5.46179474,1830.9,1830.8,0.55]
["bitfinex","ETHUSD",1746354514315,5.46167285,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746354514927,10.9234108,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746354515130,5.46179474,1830.9,1830.8,0.55]
["bitfinex","ETHUSD",1746354515296,10.01679474,1830.9,1830.7,6.6872566]
["bitfinex","ETHUSD",1746354517628,4.555,1830.9,1830.7,6.6872566]
["bitfinex","ETHUSD",1746354518209,10.01686243,1830.9,1830.7,6.6872566]
["bitfinex","ETHUSD",1746354519329,4.555,1830.9,1830.7,6.6872566]
["bitfinex","ETHUSD",1746354520030,10.01686626,1830.9,1830.7,6.6872566]
["bitfinex","ETHUSD",1746354522237,5.46209307,1830.8,1830.7,3.6872566]
["bitfinex","ETHUSD",1746354528047,5.46239143,1830.7,1830.6,3.6872566]
["bitfinex","ETHUSD",1746354532046,5.46277355,1830.6,1830.4,7.2372566]
["bitfinex","ETHUSD",1746354532219,5.46277355,1830.6,1830.4,7.96644525]
["bitfinex","ETHUSD",1746354535747,5.46298825,1830.5,1830.4,7.96644525]
["bitfinex","ETHUSD",1746354535955,5.46277355,1830.6,1830.4,7.96644525]
["bitfinex","ETHUSD",1746354535956,5.46284623,1830.6,1830.4,7.96644525]
["bitfinex","ETHUSD",1746354536157,5.46284623,1830.6,1830.4,7.2372566]
["bitfinex","ETHUSD",1746354538683,5.46262486,1830.7,1830.4,7.2372566]
["bitfinex","ETHUSD",1746354539166,5.46271691,1830.6,1830.4,7.2372566]
["bitfinex","ETHUSD",1746354539865,5.46258202,1830.7,1830.5,0.55]
["bitfinex","ETHUSD",1746354540667,4.554,1830.6,1830.5,0.55]
["bitfinex","ETHUSD",1746354541351,5.46298825,1830.5,1830.4,3.55]
["bitfinex","ETHUSD",1746354542266,10.0168778,1830.6,1830.4,3.55]
["bitfinex","ETHUSD",1746354542467,4.554,1830.6,1830.4,3.55]
["bitfinex","ETHUSD",1746354542964,4.554,1830.6,1830.5,0.55]
["bitfinex","ETHUSD",1746354552480,10.01668982,1830.6,1830.5,0.55]
["bitfinex","ETHUSD",1746354552851,4.554,1830.6,1830.5,0.55]
["bitfinex","ETHUSD",1746354553871,5.46219905,1830.8,1830.5,0.55]
["bitfinex","ETHUSD",1746354554186,4.554,1830.7,1830.5,0.55]
["bitfinex","ETHUSD",1746354554349,4.554,1830.7,1830.5,2.02778268]
["bitfinex","ETHUSD",1746354554550,4.554,1830.7,1830.5,16.52778268]
["bitfinex","ETHUSD",1746354555777,10.01643482,1830.7,1830.5,16.52778268]
["bitfinex","ETHUSD",1746354555999,4.554,1830.7,1830.5,16.52778268]
["bitfinex","ETHUSD",1746354559808,5.46268982,1830.6,1830.5,0.55]
["bitfinex","ETHUSD",1746354560013,10.01658938,1830.7,1830.5,0.55]
["bitfinex","ETHUSD",1746354560177,4.554,1830.7,1830.5,4.2372566]
["bitfinex","ETHUSD",1746354560377,4.554,1830.7,1830.6,1.3749]
["bitfinex","ETHUSD",1746354562314,4.554,1830.7,1830.6,0.55]
["bitfinex","ETHUSD",1746354562814,10.01639143,1830.7,1830.6,0.55]
["bitfinex","ETHUSD",1746354564018,4.554,1830.7,1830.6,0.55]
["bitfinex","ETHUSD",1746354564202,4.554,1830.7,1830.6,0.97372566]
["bitfinex","ETHUSD",1746354564603,10.01639143,1830.7,1830.6,0.97372566]
["bitfinex","ETHUSD",1746354564803,4.554,1830.7,1830.6,0.97372566]
["bitfinex","ETHUSD",1746354565313,4.554,1830.7,1830.6,1.77152566]
["bitfinex","ETHUSD",1746354565506,4.554,1830.7,1830.6,0.97372566]
["bitfinex","ETHUSD",1746354565709,4.554,1830.7,1830.6,0.55]
["bitfinex","ETHUSD",1746354572726,4.554,1830.7,1830.6,6.01268982]
["bitfinex","ETHUSD",1746354573314,4.554,1830.7,1830.6,0.55]
["bitfinex","ETHUSD",1746354574226,4.554,1830.7,1830.6,7.17856338]
["bitfinex","ETHUSD",1746354574624,4.554,1830.7,1830.6,21.67856338]
["bitfinex","ETHUSD",1746354574846,4.554,1830.7,1830.6,34.27325209]
["bitfinex","ETHUSD",1746354578144,4.554,1830.7,1830.6,30.58599549]
["bitfinex","ETHUSD",1746354580737,4.552,1831.0,1830.8,5.4618525]
["bitfinex","ETHUSD",1746354580914,4.552,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746354581750,4.552,1831.0,1830.8,6.23441261]
["bitfinex","ETHUSD",1746354582048,4.552,1831.0,1830.8,8.90903782]
["bitfinex","ETHUSD",1746354582227,4.552,1831.0,1830.8,14.37091043]
["bitfinex","ETHUSD",1746354582636,4.552,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746354583353,4.552,1831.0,1830.8,8.90899865]
["bitfinex","ETHUSD",1746354584318,4.552,1831.0,1830.8,14.37085439]
["bitfinex","ETHUSD",1746354584858,4.552,1831.0,1830.9,7.44888018]
["bitfinex","ETHUSD",1746354586258,4.552,1831.0,1830.9,8.27658018]
["bitfinex","ETHUSD",1746354588971,4.549,1831.3,1831.1,5.46116186]
["bitfinex","ETHUSD",1746354589348,4.549,1831.3,1831.1,0.55]
["bitfinex","ETHUSD",1746354590074,4.549,1831.3,1831.1,6.01118027]
["bitfinex","ETHUSD",1746354590273,4.549,1831.3,1831.1,7.15842422]
["bitfinex","ETHUSD",1746354590578,19.715,1831.4,1831.2,6.25467414]
["bitfinex","ETHUSD",1746354590885,24.264,1831.4,1831.2,6.25467414]
["bitfinex","ETHUSD",1746354591169,24.264,1831.4,1831.2,6.25476028]
["bitfinex","ETHUSD",1746354592163,4.549,1831.4,1831.3,0.55]
["bitfinex","ETHUSD",1746354592534,4.549,1831.4,1831.3,1.27096863]
["bitfinex","ETHUSD",1746354593270,4.549,1831.4,1831.3,0.72096863]
["bitfinex","ETHUSD",1746354593447,10.00944532,1831.4,1831.1,0.55]
["bitfinex","ETHUSD",1746354595649,4.549,1831.4,1831.1,0.55]
["bitfinex","ETHUSD",1746354596044,10.00933305,1831.4,1831.1,0.55]
["bitfinex","ETHUSD",1746354597055,10.00930626,1831.4,1831.1,0.55]
["bitfinex","ETHUSD",1746354600010,4.549,1831.4,1831.1,0.55]
["bitfinex","ETHUSD",1746354600810,10.00930684,1831.4,1831.1,0.55]
["bitfinex","ETHUSD",1746354602067,5.46062423,1831.3,1831.1,0.55]
["bitfinex","ETHUSD",1746354602278,4.549,1831.4,1831.1,3.55]
["bitfinex","ETHUSD",1746354602506,4.549,1831.4,1831.1,9.01119547]
["bitfinex","ETHUSD",1746354603220,10.00932869,1831.4,1831.1,3.55]
["bitfinex","ETHUSD",1746354603570,4.549,1831.4,1831.1,0.55]
["bitfinex","ETHUSD",1746354603772,4.549,1831.4,1831.1,6.01118167]
["bitfinex","ETHUSD",1746354604500,4.549,1831.4,1831.1,3.55]
["bitfinex","ETHUSD",1746354604706,10.00936124,1831.4,1831.1,3.55]
["bitfinex","ETHUSD",1746354604999,4.549,1831.4,1831.1,3.55]
["bitfinex","ETHUSD",1746354605503,10.00932824,1831.4,1831.1,3.55]
["bitfinex","ETHUSD",1746354606299,15.46988225,1831.4,1831.1,3.55]
["bitfinex","ETHUSD",1746354606492,10.00932824,1831.4,1831.1,3.55]
["bitfinex","ETHUSD",1746354608707,4.549,1831.4,1830.8,4.4479474]
["bitfinex","ETHUSD",1746354608895,5.46149645,1831.0,1830.9,3.0]
["bitfinex","ETHUSD",1746354609210,5.46132282,1831.1,1830.9,3.0]
["bitfinex","ETHUSD",1746354609812,5.46107047,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1746354610175,5.46074651,1831.3,1830.9,3.0]
["bitfinex","ETHUSD",1746354610477,5.46090721,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1746354612513,5.46060175,1831.3,1830.9,3.0]
["bitfinex","ETHUSD",1746354613408,5.46172797,1831.0,1830.8,4.2325474]
["bitfinex","ETHUSD",1746354614114,10.01079474,1830.9,1830.8,3.6825474]
["bitfinex","ETHUSD",1746354614479,10.01079474,1830.9,1830.7,3.6825474]
["bitfinex","ETHUSD",1746354617242,5.46209307,1830.8,1830.7,3.6825474]
["bitfinex","ETHUSD",1746354618543,5.46209307,1830.8,1830.5,4.3729]
["bitfinex","ETHUSD",1746354619338,5.46245933,1830.7,1830.5,0.8229]
["bitfinex","ETHUSD",1746354620040,5.46245933,1830.7,1830.4,4.5054474]
["bitfinex","ETHUSD",1746354622118,10.92513815,1830.7,1830.4,4.5054474]
["bitfinex","ETHUSD",1746354623039,5.46245933,1830.7,1830.4,19.0054474]
["bitfinex","ETHUSD",1746354623354,5.46269842,1830.6,1830.4,19.0054474]
["bitfinex","ETHUSD",1746354626147,5.46257633,1830.7,1830.4,19.0054474]
["bitfinex","ETHUSD",1746354627457,5.46257633,1830.7,1830.4,15.3229]
["bitfinex","ETHUSD",1746354628663,5.46262435,1830.7,1830.4,15.3229]
["bitfinex","ETHUSD",1746354629163,10.92531083,1830.7,1830.4,15.3229]
["bitfinex","ETHUSD",1746354629331,5.46277034,1830.6,1830.4,15.3229]
["bitfinex","ETHUSD",1746354629538,5.46258757,1830.7,1830.4,15.3229]
["bitfinex","ETHUSD",1746354638408,10.01058757,1830.7,1830.4,15.3229]
["bitfinex","ETHUSD",1746354639112,4.548,1830.7,1830.6,0.55]
["bitfinex","ETHUSD",1746354639414,4.548,1831.1,1830.9,6.27283188]
["bitfinex","ETHUSD",1746354639572,4.548,1831.1,1831.0,3.0]
["bitfinex","ETHUSD",1746354640093,4.548,1831.1,1831.0,9.01149645]
["bitfinex","ETHUSD",1746354640411,19.714,1831.3,1831.1,6.82211391]
["bitfinex","ETHUSD",1746354640905,19.714,1831.3,1831.1,1.3611]
["bitfinex","ETHUSD",1746354641282,19.714,1831.3,1831.1,6.82209685]
["bitfinex","ETHUSD",1746354642423,19.714,1831.3,1831.1,1.3611]
["bitfinex","ETHUSD",1746354643287,19.714,1831.3,1831.1,6.8222923]
["bitfinex","ETHUSD",1746354643487,19.714,1831.3,1831.2,0.68222923]
["bitfinex","ETHUSD",1746354645539,4.548,1831.4,1831.2,0.68222923]
["bitfinex","ETHUSD",1746354647227,4.548,1831.4,1831.1,15.8611]
["bitfinex","ETHUSD",1746354648929,4.548,1831.4,1831.1,21.32216368]
["bitfinex","ETHUSD",1746354649130,4.548,1831.4,1831.2,8.46072953]
["bitfinex","ETHUSD",1746354650005,4.548,1831.4,1831.2,17.5]
["bitfinex","ETHUSD",1746354650209,10.00833675,1831.4,1831.2,17.5]
["bitfinex","ETHUSD",1746354650648,10.00833675,1831.4,1831.2,3.0]
["bitfinex","ETHUSD",1746354656564,4.548,1831.4,1831.2,3.0]
["bitfinex","ETHUSD",1746354656952,4.548,1831.4,1831.3,0.7674]
["bitfinex","ETHUSD",1746354657363,10.00486115,1831.6,1831.3,0.7674]
["bitfinex","ETHUSD",1746354658150,4.545,1831.6,1831.3,0.7674]
["bitfinex","ETHUSD",1746354658336,4.545,1831.6,1831.3,6.22778874]
["bitfinex","ETHUSD",1746354658539,4.545,1831.6,1831.4,5.46029993]
["bitfinex","ETHUSD",1746354658732,4.545,1831.6,1831.4,6.08306992]
["bitfinex","ETHUSD",1746354659047,4.545,1831.6,1831.4,0.62276999]
["bitfinex","ETHUSD",1746354659246,4.545,1831.6,1831.5,6.77740546]
["bitfinex","ETHUSD",1746354659865,4.545,1831.9,1831.6,3.0]
["bitfinex","ETHUSD",1746354660467,4.545,1831.9,1831.8,0.7674]
["bitfinex","ETHUSD",1746354661050,19.711,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746354661258,4.545,1832.2,1832.0,3.0]
["bitfinex","ETHUSD",1746354661575,10.00303066,1832.2,1832.0,3.0]
["bitfinex","ETHUSD",1746354661948,5.4586361,1832.0,1831.7,0.55]
["bitfinex","ETHUSD",1746354662260,5.4586361,1832.0,1831.6,3.7674]
["bitfinex","ETHUSD",1746354662261,10.00296292,1832.2,1831.6,0.7674]
["bitfinex","ETHUSD",1746354662468,5.45933048,1831.8,1831.7,17.5]
["bitfinex","ETHUSD",1746354662665,5.45836741,1832.1,1831.7,17.5]
["bitfinex","ETHUSD",1746354662847,10.00309696,1832.2,1831.8,1.75]
["bitfinex","ETHUSD",1746354663052,5.45824005,1832.1,1831.7,17.5]
["bitfinex","ETHUSD",1746354663747,10.91672332,1832.1,1831.7,17.5]
["bitfinex","ETHUSD",1746354664473,5.45824005,1832.1,1831.7,17.5]
["bitfinex","ETHUSD",1746354664666,5.45824005,1832.1,1831.7,22.95940645]
["bitfinex","ETHUSD",1746354664869,10.00310867,1832.2,1831.7,22.95940645]
["bitfinex","ETHUSD",1746354665043,5.45823546,1832.1,1831.7,25.92004259]
["bitfinex","ETHUSD",1746354665979,5.45823546,1832.1,1831.7,20.46063614]
["bitfinex","ETHUSD",1746354666581,5.45853803,1832.0,1831.7,20.46063614]
["bitfinex","ETHUSD",1746354666879,5.45883858,1831.9,1831.7,20.46063614]
["bitfinex","ETHUSD",1746354667183,5.45883858,1831.9,1831.7,17.5]
["bitfinex","ETHUSD",1746354668379,5.45896276,1831.9,1831.7,17.5]
["bitfinex","ETHUSD",1746354669190,5.45896276,1831.9,1831.7,3.0]
["bitfinex","ETHUSD",1746354669591,5.45911125,1831.8,1831.7,3.0]
["bitfinex","ETHUSD",1746354669891,5.45900185,1831.9,1831.7,3.0]
["bitfinex","ETHUSD",1746354670099,4.544,1831.8,1831.7,3.0]
["bitfinex","ETHUSD",1746354670754,5.45960551,1831.7,1831.5,14.5]
["bitfinex","ETHUSD",1746354671154,5.45970735,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746354671386,5.46000546,1831.5,1831.4,3.0]
["bitfinex","ETHUSD",1746354671567,5.46000546,1831.5,1831.2,4.2325474]
["bitfinex","ETHUSD",1746354671568,10.00313724,1831.8,1831.2,3.6825474]
["bitfinex","ETHUSD",1746354671884,5.46017614,1831.5,1831.2,18.60580214]
["bitfinex","ETHUSD",1746354672089,5.46017614,1831.5,1831.2,14.92325474]
["bitfinex","ETHUSD",1746354672449,5.45986827,1831.6,1831.2,14.92325474]
["bitfinex","ETHUSD",1746354673263,10.91983458,1831.6,1831.2,14.92325474]
["bitfinex","ETHUSD",1746354673697,5.45986827,1831.6,1831.2,14.92325474]
["bitfinex","ETHUSD",1746354674268,5.45986827,1831.6,1831.3,1.49232547]
["bitfinex","ETHUSD",1746354674651,5.45962705,1831.7,1831.3,9.95289818]
["bitfinex","ETHUSD",1746354674857,10.00324869,1831.8,1831.3,9.95289818]
["bitfinex","ETHUSD",1746354674858,10.00324869,1831.8,1831.4,0.8049]
["bitfinex","ETHUSD",1746354675071,10.00324869,1831.8,1831.5,3.0]
["bitfinex","ETHUSD",1746354675271,10.00324869,1831.8,1831.5,17.5]
["bitfinex","ETHUSD",1746354676193,5.4595445,1831.7,1831.5,17.5]
["bitfinex","ETHUSD",1746354677291,10.0032432,1831.8,1831.5,17.5]
["bitfinex","ETHUSD",1746354677499,10.00327369,1831.8,1831.5,19.33049]
["bitfinex","ETHUSD",1746354678102,10.00327369,1831.8,1831.5,4.83049]
["bitfinex","ETHUSD",1746354678662,4.544,1831.8,1831.5,4.83049]
["bitfinex","ETHUSD",1746354679952,10.00313189,1831.8,1831.5,4.83049]
["bitfinex","ETHUSD",1746354680323,4.544,1831.8,1831.5,4.83049]
["bitfinex","ETHUSD",1746354680528,4.544,1831.8,1831.6,0.483049]
["bitfinex","ETHUSD",1746354680694,4.544,1831.8,1831.7,0.7845]
["bitfinex","ETHUSD",1746354683408,10.00311125,1831.8,1831.7,0.7845]
["bitfinex","ETHUSD",1746354684114,10.00311125,1831.8,1831.6,15.3211]
["bitfinex","ETHUSD",1746354684812,10.00311125,1831.8,1831.2,5.88394267]
["bitfinex","ETHUSD",1746354684813,5.45940929,1831.7,1831.2,0.8211]
["bitfinex","ETHUSD",1746354685014,10.0032761,1831.8,1831.2,0.8211]
["bitfinex","ETHUSD",1746354685325,10.0032761,1831.8,1831.2,3.0]
["bitfinex","ETHUSD",1746354685326,5.46050208,1831.4,1831.2,3.0]
["bitfinex","ETHUSD",1746354685524,10.00346202,1831.4,1831.2,3.0]
["bitfinex","ETHUSD",1746354686000,10.00346202,1831.4,1831.3,6.6825474]
["bitfinex","ETHUSD",1746354686202,4.543,1831.4,1831.3,6.6825474]
["bitfinex","ETHUSD",1746354687715,4.543,1831.4,1831.3,7.35080214]
["bitfinex","ETHUSD",1746354688481,4.543,1831.4,1831.3,8.17190214]
["bitfinex","ETHUSD",1746354689612,11.49877902,1832.0,1831.6,0.7522]
["bitfinex","ETHUSD",1746354689613,6.04,1832.0,1831.6,0.7522]
["bitfinex","ETHUSD",1746354689790,5.45837523,1832.1,1831.7,5.45934835]
["bitfinex","ETHUSD",1746354690788,10.00109371,1832.2,1831.7,5.45934835]
["bitfinex","ETHUSD",1746354691115,4.543,1832.2,1831.8,5.45906759]
["bitfinex","ETHUSD",1746354691413,10.00102635,1832.2,1831.8,5.45906759]
["bitfinex","ETHUSD",1746354692616,28.82402833,1832.4,1832.0,0.7522]
["bitfinex","ETHUSD",1746354692922,5.45776581,1832.3,1832.0,0.7522]
["bitfinex","ETHUSD",1746354693117,5.45783111,1832.3,1831.8,9.21111284]
["bitfinex","ETHUSD",1746354693324,5.45783111,1832.3,1831.9,0.84589128]
["bitfinex","ETHUSD",1746354693816,5.45783111,1832.3,1831.9,6.30470081]
["bitfinex","ETHUSD",1746354695538,25.16036242,1832.4,1832.0,0.7596]
["bitfinex","ETHUSD",1746354695848,25.16045301,1832.4,1832.0,6.21806819]
["bitfinex","ETHUSD",1746354696027,25.16045301,1832.4,1832.0,2.0118769]
["bitfinex","ETHUSD",1746354697248,19.703,1832.4,1832.0,2.0118769]
["bitfinex","ETHUSD",1746354697416,19.703,1832.4,1832.2,5.45780549]
["bitfinex","ETHUSD",1746354697615,19.703,1832.4,1832.3,0.7596]
["bitfinex","ETHUSD",1746354697818,4.542,1832.5,1832.3,0.7596]
["bitfinex","ETHUSD",1746354698304,4.542,1832.5,1832.3,1.38134055]
["bitfinex","ETHUSD",1746354700437,4.542,1832.5,1832.3,0.62174055]
["bitfinex","ETHUSD",1746354700737,9.9992221,1832.5,1832.2,3.0]
["bitfinex","ETHUSD",1746354701737,4.542,1832.5,1832.2,8.45791541]
["bitfinex","ETHUSD",1746354702120,4.542,1832.5,1832.2,3.0]
["bitfinex","ETHUSD",1746354702325,9.99906429,1832.5,1832.2,5.37572299]
["bitfinex","ETHUSD",1746354704003,5.4573623,1832.4,1832.1,15.2992]
["bitfinex","ETHUSD",1746354704221,5.45721457,1832.5,1832.1,15.2992]
["bitfinex","ETHUSD",1746354704433,5.4564304,1832.7,1832.1,14.5]
["bitfinex","ETHUSD",1746354704614,5.4564304,1832.7,1832.0,4.2522769]
["bitfinex","ETHUSD",1746354704820,5.45756424,1832.4,1832.1,0.7924]
["bitfinex","ETHUSD",1746354705109,4.542,1832.3,1832.1,0.7924]
["bitfinex","ETHUSD",1746354705634,9.99963635,1832.3,1832.0,19.5446769]
["bitfinex","ETHUSD",1746354706552,9.99963635,1832.3,1832.0,2.0446769]
["bitfinex","ETHUSD",1746354706841,9.99982717,1832.3,1832.0,0.7924]
["bitfinex","ETHUSD",1746354708141,5.45803096,1832.2,1832.0,0.7924]
["bitfinex","ETHUSD",1746354708936,5.45821734,1832.1,1831.9,3.0]
["bitfinex","ETHUSD",1746354709529,5.4580959,1832.2,1831.9,3.0]
["bitfinex","ETHUSD",1746354709828,5.4582198,1832.1,1831.9,3.0]
["bitfinex","ETHUSD",1746354710255,5.4582198,1832.1,1831.9,3.38073]
["bitfinex","ETHUSD",1746354710467,5.4582198,1832.1,1831.9,3.0]
["bitfinex","ETHUSD",1746354711881,5.4581074,1832.2,1831.9,3.0]
["bitfinex","ETHUSD",1746354714954,4.542,1832.3,1831.8,3.8073]
["bitfinex","ETHUSD",1746354715139,5.45823222,1832.1,1831.8,3.8073]
["bitfinex","ETHUSD",1746354716442,5.45806491,1832.2,1831.8,3.8073]
["bitfinex","ETHUSD",1746354716641,5.45806491,1832.2,1831.8,9.2663965]
["bitfinex","ETHUSD",1746354716841,5.45806491,1832.2,1831.8,10.74441362]
["bitfinex","ETHUSD",1746354717249,5.45806491,1832.2,1831.9,0.8106]
["bitfinex","ETHUSD",1746354717751,5.45851528,1832.0,1831.9,0.8106]
["bitfinex","ETHUSD",1746354717945,5.45821734,1832.1,1831.7,3.8106]
["bitfinex","ETHUSD",1746354718145,5.45891926,1831.9,1831.7,3.8106]
["bitfinex","ETHUSD",1746354718768,5.45857267,1832.0,1831.7,3.8106]
["bitfinex","ETHUSD",1746354719661,5.45807252,1832.2,1831.7,3.8106]
["bitfinex","ETHUSD",1746354719973,5.45827954,1832.1,1831.7,9.32447141]
["bitfinex","ETHUSD",1746354721173,5.45792282,1832.2,1831.8,5.45910227]
["bitfinex","ETHUSD",1746354721401,5.45792282,1832.2,1831.9,0.8106]
["bitfinex","ETHUSD",1746354721699,16.0398084,1832.3,1831.9,6.26931003]
["bitfinex","ETHUSD",1746354721843,9.9998084,1832.3,1831.9,6.26931003]
["bitfinex","ETHUSD",1746354723779,9.9998084,1832.3,1831.9,0.8106]
["bitfinex","ETHUSD",1746354723997,5.45806467,1832.2,1831.9,0.8106]
["bitfinex","ETHUSD",1746354724174,5.45806467,1832.2,1831.9,1.5827431]
["bitfinex","ETHUSD",1746354724482,9.99978037,1832.3,1831.9,7.04152336]
["bitfinex","ETHUSD",1746354726788,9.99978037,1832.3,1832.0,0.7883]
["bitfinex","ETHUSD",1746354727897,15.45764076,1832.3,1832.0,0.7883]
["bitfinex","ETHUSD",1746354728390,5.45792038,1832.2,1832.0,0.7883]
["bitfinex","ETHUSD",1746354728605,5.45792038,1832.2,1832.0,1.24434431]
["bitfinex","ETHUSD",1746354728762,9.99980028,1832.3,1832.0,1.24434431]
["bitfinex","ETHUSD",1746354729595,4.542,1832.3,1832.0,6.7028037]
["bitfinex","ETHUSD",1746354729892,9.99965956,1832.3,1832.0,1.24434431]
["bitfinex","ETHUSD",1746354730099,4.542,1832.3,1832.0,1.24434431]
["bitfinex","ETHUSD",1746354730276,4.542,1832.3,1832.0,6.70275903]
["bitfinex","ETHUSD",1746354731606,4.542,1832.3,1832.0,6.70265654]
["bitfinex","ETHUSD",1746354734874,9.99965073,1832.3,1832.0,1.24434431]
["bitfinex","ETHUSD",1746354736018,5.45715561,1832.5,1832.1,0.8138]
["bitfinex","ETHUSD",1746354736188,5.45726033,1832.5,1832.1,4.24078443]
["bitfinex","ETHUSD",1746354736389,5.45743555,1832.4,1832.1,1.24078443]
["bitfinex","ETHUSD",1746354736696,5.45743555,1832.4,1832.1,0.8138]
["bitfinex","ETHUSD",1746354736893,5.45722155,1832.5,1832.2,3.0]
["bitfinex","ETHUSD",1746354739094,16.05189233,1832.6,1832.2,8.45788703]
["bitfinex","ETHUSD",1746354741791,10.01189233,1832.6,1832.2,8.45788703]
["bitfinex","ETHUSD",1746354742329,4.555,1832.6,1832.4,5.45722109]
["bitfinex","ETHUSD",1746354742547,4.555,1832.6,1832.5,1.35952211]
["bitfinex","ETHUSD",1746354742691,10.01186471,1832.6,1832.2,0.8138]
["bitfinex","ETHUSD",1746354742892,10.01186471,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746354744452,5.4570646,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746354744599,4.555,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746354744796,4.555,1832.6,1832.4,1.45]
["bitfinex","ETHUSD",1746354745048,4.555,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746354745049,5.45732372,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746354745468,5.457213,1832.5,1832.2,0.8138]
["bitfinex","ETHUSD",1746354745608,10.01188417,1832.6,1832.1,3.6825474]
["bitfinex","ETHUSD",1746354745609,5.45791944,1832.2,1832.1,4.4900474]
["bitfinex","ETHUSD",1746354745809,5.45762156,1832.3,1832.1,4.4900474]
["bitfinex","ETHUSD",1746354746122,5.45749274,1832.4,1832.1,7.93905214]
["bitfinex","ETHUSD",1746354748013,5.45749274,1832.4,1832.1,4.25650474]
["bitfinex","ETHUSD",1746354748246,5.45786802,1832.3,1832.1,3.44900474]
["bitfinex","ETHUSD",1746354748424,5.45791944,1832.2,1832.1,3.0]
["bitfinex","ETHUSD",1746354749013,5.45781425,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746354749213,5.45744392,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746354749949,10.91502539,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746354750124,4.542,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746354755454,9.99975028,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746354756248,9.99975028,1832.3,1832.0,14.5]
["bitfinex","ETHUSD",1746354756464,5.45794216,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746354756648,9.99975028,1832.3,1832.0,16.69900474]
["bitfinex","ETHUSD",1746354759666,5.45775028,1832.3,1832.0,16.69900474]
["bitfinex","ETHUSD",1746354760163,5.45775028,1832.3,1832.1,0.7938]
["bitfinex","ETHUSD",1746354760336,9.99946561,1832.4,1832.1,0.7938]
["bitfinex","ETHUSD",1746354761160,5.4576584,1832.3,1832.1,0.7938]
["bitfinex","ETHUSD",1746354761455,9.99949367,1832.4,1832.1,0.7938]
["bitfinex","ETHUSD",1746354762368,5.45762275,1832.3,1832.1,0.7938]
["bitfinex","ETHUSD",1746354762531,9.99951019,1832.4,1832.1,0.7938]
["bitfinex","ETHUSD",1746354764578,5.45765152,1832.3,1832.1,0.7938]
["bitfinex","ETHUSD",1746354764736,5.45791944,1832.2,1832.0,20.38155214]
["bitfinex","ETHUSD",1746354765276,5.45821734,1832.1,1832.0,3.6825474]
["bitfinex","ETHUSD",1746354768646,5.45881602,1831.9,1831.7,4.4877474]
["bitfinex","ETHUSD",1746354768841,10.00081602,1831.9,1831.7,4.4877474]
["bitfinex","ETHUSD",1746354772575,4.542,1831.9,1831.7,4.4877474]
["bitfinex","ETHUSD",1746354773151,10.00084153,1831.9,1831.7,4.4877474]
["bitfinex","ETHUSD",1746354773592,10.00084153,1831.9,1831.7,0.8052]
["bitfinex","ETHUSD",1746354775567,4.542,1831.9,1831.7,0.8052]
["bitfinex","ETHUSD",1746354776597,10.00085961,1831.9,1831.7,0.8052]
["bitfinex","ETHUSD",1746354776781,5.45911125,1831.8,1831.7,0.8052]
["bitfinex","ETHUSD",1746354777094,10.00085961,1831.9,1831.7,15.3052]
["bitfinex","ETHUSD",1746354778097,5.45911125,1831.8,1831.7,15.3052]
["bitfinex","ETHUSD",1746354778293,5.45911125,1831.8,1831.6,3.0]
["bitfinex","ETHUSD",1746354778769,5.45911125,1831.8,1831.6,17.5]
["bitfinex","ETHUSD",1746354779488,10.00092279,1831.9,1831.6,17.5]
["bitfinex","ETHUSD",1746354779650,10.00092279,1831.9,1831.6,19.4447373]
["bitfinex","ETHUSD",1746354780189,4.542,1831.9,1831.6,19.4447373]
["bitfinex","ETHUSD",1746354780388,4.542,1831.9,1831.7,0.7883]
["bitfinex","ETHUSD",1746354780990,10.00083313,1831.9,1831.7,0.7883]
["bitfinex","ETHUSD",1746354781392,4.542,1831.9,1831.7,0.7883]
["bitfinex","ETHUSD",1746354781559,4.542,1831.9,1831.7,3.15276192]
["bitfinex","ETHUSD",1746354782806,4.542,1831.9,1831.7,8.61213037]
["bitfinex","ETHUSD",1746354782993,4.542,1831.9,1831.7,3.15276192]
["bitfinex","ETHUSD",1746354785696,4.542,1831.9,1831.7,0.7883]
["bitfinex","ETHUSD",1746354785906,4.542,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746354786701,4.542,1831.9,1831.7,6.2476926]
["bitfinex","ETHUSD",1746354787192,4.542,1831.9,1831.7,20.7476926]
["bitfinex","ETHUSD",1746354789059,4.542,1831.9,1831.7,15.2883]
["bitfinex","ETHUSD",1746354789268,4.542,1831.9,1831.8,1.52883]
["bitfinex","ETHUSD",1746354792270,4.542,1831.9,1831.7,0.7883]
["bitfinex","ETHUSD",1746354792597,4.542,1831.9,1831.7,15.2883]
["bitfinex","ETHUSD",1746354792847,10.00094662,1831.9,1831.7,0.7883]
["bitfinex","ETHUSD",1746354792971,5.45911125,1831.8,1831.6,6.6825474]
["bitfinex","ETHUSD",1746354793419,5.45911125,1831.8,1831.6,21.1825474]
["bitfinex","ETHUSD",1746354793576,5.45940929,1831.7,1831.6,3.6825474]
["bitfinex","ETHUSD",1746354794615,5.45927968,1831.8,1831.6,3.6825474]
["bitfinex","ETHUSD",1746354794983,10.00096339,1831.9,1831.6,3.6825474]
["bitfinex","ETHUSD",1746354796516,5.45924282,1831.8,1831.5,0.816]
["bitfinex","ETHUSD",1746354797520,5.45924282,1831.8,1831.5,15.316]
["bitfinex","ETHUSD",1746354798907,5.45952676,1831.7,1831.5,15.316]
["bitfinex","ETHUSD",1746354800217,5.45929675,1831.8,1831.5,15.316]
["bitfinex","ETHUSD",1746354800449,10.91869262,1831.8,1831.5,15.316]
["bitfinex","ETHUSD",1746354802131,5.4594145,1831.7,1831.5,15.316]
["bitfinex","ETHUSD",1746354803393,5.4594145,1831.7,1831.5,16.22459735]
["bitfinex","ETHUSD",1746354804331,5.4593082,1831.8,1831.5,16.22459735]
["bitfinex","ETHUSD",1746354805798,10.9186617,1831.8,1831.5,15.316]
["bitfinex","ETHUSD",1746354805996,5.4593082,1831.8,1831.5,15.316]
["bitfinex","ETHUSD",1746354807041,10.91866302,1831.8,1831.5,15.316]
["bitfinex","ETHUSD",1746354807502,5.45941388,1831.7,1831.5,15.316]
["bitfinex","ETHUSD",1746354809933,5.45970735,1831.6,1831.4,6.6825474]
["bitfinex","ETHUSD",1746354811166,5.45959825,1831.7,1831.4,6.6825474]
["bitfinex","ETHUSD",1746354812370,5.45975088,1831.6,1831.4,6.6825474]
["bitfinex","ETHUSD",1746354812772,5.45960496,1831.7,1831.4,6.6825474]
["bitfinex","ETHUSD",1746354813380,5.45960496,1831.7,1831.4,9.42315053]
["bitfinex","ETHUSD",1746354813544,5.45960496,1831.7,1831.4,6.6825474]
["bitfinex","ETHUSD",1746354813946,5.45960496,1831.7,1831.4,21.1825474]
["bitfinex","ETHUSD",1746354814679,5.45960496,1831.7,1831.4,17.5]
["bitfinex","ETHUSD",1746354816290,5.45931088,1831.8,1831.4,17.5]
["bitfinex","ETHUSD",1746354816497,4.542,1831.9,1831.4,14.5]
["bitfinex","ETHUSD",1746354816785,5.46030359,1831.4,1831.3,3.6825474]
["bitfinex","ETHUSD",1746354818010,5.46019965,1831.5,1831.3,3.6825474]
["bitfinex","ETHUSD",1746354818494,5.91335433,1831.8,1831.3,3.6825474]
["bitfinex","ETHUSD",1746354818700,5.46017491,1831.5,1831.3,3.6825474]
["bitfinex","ETHUSD",1746354818868,10.00217491,1831.5,1831.3,3.6825474]
["bitfinex","ETHUSD",1746354819452,10.00217491,1831.5,1831.4,3.6825474]
["bitfinex","ETHUSD",1746354820783,4.542,1831.5,1831.4,3.6825474]
["bitfinex","ETHUSD",1746354821481,10.00200546,1831.5,1831.4,3.6825474]
["bitfinex","ETHUSD",1746354824685,10.00200546,1831.5,1831.1,12.14354808]
["bitfinex","ETHUSD",1746354826419,10.00200546,1831.5,1831.1,6.6825474]
["bitfinex","ETHUSD",1746354826593,5.46034682,1831.4,1831.1,6.6825474]
["bitfinex","ETHUSD",1746354826794,5.46034682,1831.4,1831.1,8.56557526]
["bitfinex","ETHUSD",1746354827182,10.00219068,1831.5,1831.1,8.56557526]
["bitfinex","ETHUSD",1746354827383,15.46246241,1831.5,1831.1,6.6825474]
["bitfinex","ETHUSD",1746354827615,10.00219068,1831.5,1831.1,6.6825474]
["bitfinex","ETHUSD",1746354828215,10.00219068,1831.5,1831.1,12.14372552]
["bitfinex","ETHUSD",1746354829519,10.00219068,1831.5,1831.1,8.46117812]
["bitfinex","ETHUSD",1746354831325,5.46050563,1831.4,1831.1,3.0]
["bitfinex","ETHUSD",1746354831526,4.542,1831.5,1831.1,3.0]
["bitfinex","ETHUSD",1746354831708,5.46054448,1831.4,1831.1,3.0]
["bitfinex","ETHUSD",1746354831909,5.46083919,1831.3,1831.1,3.0]
["bitfinex","ETHUSD",1746354832727,5.46097293,1831.2,1831.0,4.5003474]
["bitfinex","ETHUSD",1746354834632,5.46078904,1831.3,1831.0,4.5003474]
["bitfinex","ETHUSD",1746354835130,10.92164297,1831.3,1831.0,4.5003474]
["bitfinex","ETHUSD",1746354835429,10.00205477,1831.5,1831.0,3.6825474]
["bitfinex","ETHUSD",1746354835640,5.46090503,1831.2,1831.0,3.6825474]
["bitfinex","ETHUSD",1746354837347,10.00214504,1831.5,1831.0,3.6825474]
["bitfinex","ETHUSD",1746354837544,4.542,1831.5,1831.1,0.87270726]
["bitfinex","ETHUSD",1746354837737,4.542,1831.5,1831.2,6.27899392]
["bitfinex","ETHUSD",1746354838239,4.542,1831.5,1831.2,0.8181]
["bitfinex","ETHUSD",1746354839211,4.542,1831.5,1831.2,6.27899326]
["bitfinex","ETHUSD",1746354840444,4.542,1831.5,1831.2,0.8181]
["bitfinex","ETHUSD",1746354840650,4.542,1831.5,1831.2,6.27897642]
["bitfinex","ETHUSD",1746354840943,4.542,1831.5,1831.2,7.45297272]
["bitfinex","ETHUSD",1746354844563,4.542,1831.5,1831.2,4.1739963]
["bitfinex","ETHUSD",1746354844870,19.704,1832.1,1831.5,0.7816]
["bitfinex","ETHUSD",1746354845150,4.541,1831.8,1831.5,6.24148058]
["bitfinex","ETHUSD",1746354847555,4.541,1831.8,1831.5,9.24142868]
["bitfinex","ETHUSD",1746354847744,4.541,1831.8,1831.6,0.92414287]
["bitfinex","ETHUSD",1746354850854,4.541,1831.8,1831.6,6.38384591]
["bitfinex","ETHUSD",1746354851553,4.541,1831.8,1831.6,0.92414287]
["bitfinex","ETHUSD",1746354852159,4.541,1831.8,1831.6,6.383833]
["bitfinex","ETHUSD",1746354853026,4.541,1831.8,1831.7,0.8089]
["bitfinex","ETHUSD",1746354853234,4.541,1831.8,1831.7,1.5281733]
["bitfinex","ETHUSD",1746354853433,4.541,1831.8,1831.7,6.98758259]
["bitfinex","ETHUSD",1746354853861,4.541,1832.1,1831.8,5.4589297]
["bitfinex","ETHUSD",1746354854060,4.541,1832.1,1831.9,0.7931]
["bitfinex","ETHUSD",1746354854276,4.541,1832.1,1831.9,1.41830297]
["bitfinex","ETHUSD",1746354857382,9.99922631,1832.1,1831.9,1.41830297]
["bitfinex","ETHUSD",1746354857680,4.541,1832.1,1831.9,1.41830297]
["bitfinex","ETHUSD",1746354861568,9.99937401,1832.1,1831.9,1.41830297]
["bitfinex","ETHUSD",1746354861769,9.99937401,1832.1,1831.9,0.62520297]
["bitfinex","ETHUSD",1746354861970,9.99937401,1832.1,1831.8,3.0]
["bitfinex","ETHUSD",1746354863102,5.45852078,1832.0,1831.8,3.0]
["bitfinex","ETHUSD",1746354863302,9.99933825,1832.1,1831.8,17.5]
["bitfinex","ETHUSD",1746354864025,4.541,1832.1,1831.8,17.5]
["bitfinex","ETHUSD",1746354864319,5.45881325,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746354864523,5.45881325,1831.9,1831.7,3.0]
["bitfinex","ETHUSD",1746354864873,5.45914805,1831.8,1831.6,3.6825474]
["bitfinex","ETHUSD",1746354865178,5.45914805,1831.8,1831.6,18.1825474]
["bitfinex","ETHUSD",1746354865590,5.45914805,1831.8,1831.6,3.6825474]
["bitfinex","ETHUSD",1746354866823,10.91850151,1831.8,1831.6,3.6825474]
["bitfinex","ETHUSD",1746354867316,5.45940929,1831.7,1831.6,3.6825474]
["bitfinex","ETHUSD",1746354867610,5.45940929,1831.7,1831.5,3.0]
["bitfinex","ETHUSD",1746354868821,5.46000546,1831.5,1831.4,3.0]
["bitfinex","ETHUSD",1746354869114,5.45984853,1831.6,1831.3,18.1825474]
["bitfinex","ETHUSD",1746354870183,9.99758058,1831.7,1831.3,18.1825474]
["bitfinex","ETHUSD",1746354871931,9.99758058,1831.7,1831.3,14.5]
["bitfinex","ETHUSD",1746354872231,5.45972333,1831.6,1831.3,14.5]
["bitfinex","ETHUSD",1746354873602,5.4600221,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746354874036,5.4600221,1831.5,1831.2,3.8183]
["bitfinex","ETHUSD",1746354874512,5.4600221,1831.5,1831.2,18.3183]
["bitfinex","ETHUSD",1746354876041,5.45972333,1831.6,1831.2,18.3183]
["bitfinex","ETHUSD",1746354876042,5.45985855,1831.6,1831.2,23.77919811]
["bitfinex","ETHUSD",1746354878957,5.45985855,1831.6,1831.2,25.97912917]
["bitfinex","ETHUSD",1746354880860,10.91983189,1831.6,1831.2,20.51827111]
["bitfinex","ETHUSD",1746354881154,5.46015748,1831.5,1831.2,18.3183]
["bitfinex","ETHUSD",1746354883969,5.46045387,1831.4,1831.2,18.3183]
["bitfinex","ETHUSD",1746354884156,5.46019169,1831.5,1831.2,18.3183]
["bitfinex","ETHUSD",1746354884953,5.46047896,1831.4,1831.2,18.3183]
["bitfinex","ETHUSD",1746354885542,5.46017343,1831.5,1831.2,18.3183]
["bitfinex","ETHUSD",1746354885755,5.46017343,1831.5,1831.2,3.8183]
["bitfinex","ETHUSD",1746354886364,5.4604734,1831.4,1831.2,0.8183]
["bitfinex","ETHUSD",1746354887977,5.46019348,1831.5,1831.2,0.8183]
["bitfinex","ETHUSD",1746354888472,5.46035763,1831.4,1831.2,0.8183]
["bitfinex","ETHUSD",1746354888973,5.46018166,1831.5,1831.2,0.8183]
["bitfinex","ETHUSD",1746354889577,5.46042638,1831.4,1831.2,0.8183]
["bitfinex","ETHUSD",1746354890546,5.46019347,1831.5,1831.2,0.8183]
["bitfinex","ETHUSD",1746354891762,5.45986967,1831.6,1831.2,0.8183]
["bitfinex","ETHUSD",1746354891962,5.46019214,1831.5,1831.2,0.8183]
["bitfinex","ETHUSD",1746354892463,5.45987786,1831.6,1831.2,0.8183]
["bitfinex","ETHUSD",1746354892666,5.45987786,1831.6,1831.3,6.23249809]
["bitfinex","ETHUSD",1746354892667,5.4597085,1831.6,1831.3,6.23249809]
["bitfinex","ETHUSD",1746354893010,5.4597085,1831.6,1831.3,0.7719]
["bitfinex","ETHUSD",1746354894607,5.4600471,1831.5,1831.3,0.7719]
["bitfinex","ETHUSD",1746354894782,4.538,1831.7,1831.3,0.7719]
["bitfinex","ETHUSD",1746354894972,5.46023402,1831.5,1831.3,0.7719]
["bitfinex","ETHUSD",1746354895172,5.46034791,1831.4,1831.2,15.2674]
["bitfinex","ETHUSD",1746354895984,5.46023402,1831.5,1831.2,15.2674]
["bitfinex","ETHUSD",1746354895985,5.46013707,1831.5,1831.2,15.2674]
["bitfinex","ETHUSD",1746354896299,5.46013707,1831.5,1831.2,0.7674]
["bitfinex","ETHUSD",1746354898188,9.99881158,1831.6,1831.2,8.72399546]
["bitfinex","ETHUSD",1746354898396,9.99881158,1831.6,1831.2,8.66938971]
["bitfinex","ETHUSD",1746354898798,9.99881158,1831.6,1831.3,0.7674]
["bitfinex","ETHUSD",1746354900287,4.537,1831.5,1831.3,0.7674]
["bitfinex","ETHUSD",1746354902719,9.99701114,1831.5,1831.3,0.7674]
["bitfinex","ETHUSD",1746354905021,4.537,1831.5,1831.3,0.7674]
["bitfinex","ETHUSD",1746354905520,9.99702722,1831.5,1831.3,0.7674]
["bitfinex","ETHUSD",1746354906732,5.46030359,1831.4,1831.2,18.1825474]
["bitfinex","ETHUSD",1746354906934,5.46030359,1831.4,1831.2,3.6825474]
["bitfinex","ETHUSD",1746354907630,9.99720619,1831.5,1831.2,3.6825474]
["bitfinex","ETHUSD",1746354909800,5.46032191,1831.4,1831.2,3.6825474]
["bitfinex","ETHUSD",1746354910842,5.46032191,1831.4,1831.2,18.1825474]
["bitfinex","ETHUSD",1746354911155,5.46032191,1831.4,1831.3,3.6825474]
["bitfinex","ETHUSD",1746354914647,5.46032191,1831.4,1831.3,6.62197219]
["bitfinex","ETHUSD",1746354919256,5.46060175,1831.3,1831.2,6.62197219]
["bitfinex","ETHUSD",1746354922150,4.538,1831.4,1831.2,6.62197219]
["bitfinex","ETHUSD",1746354922350,4.538,1831.4,1831.3,0.66219722]
["bitfinex","ETHUSD",1746354922668,4.538,1831.4,1831.2,6.62197219]
["bitfinex","ETHUSD",1746354924388,4.538,1831.4,1831.1,20.74134254]
["bitfinex","ETHUSD",1746354925180,9.99833038,1831.4,1831.1,15.2804]
["bitfinex","ETHUSD",1746354926278,4.538,1831.4,1831.1,15.2804]
["bitfinex","ETHUSD",1746354927775,9.99830765,1831.4,1831.1,15.2804]
["bitfinex","ETHUSD",1746354928148,4.538,1831.4,1831.1,20.7415941]
["bitfinex","ETHUSD",1746354928471,4.538,1831.4,1831.2,8.6961316]
["bitfinex","ETHUSD",1746354928472,9.99830385,1831.4,1831.2,8.6961316]
["bitfinex","ETHUSD",1746354928768,4.538,1831.4,1831.2,8.6961316]
["bitfinex","ETHUSD",1746354929147,4.538,1831.4,1831.2,23.1961316]
["bitfinex","ETHUSD",1746354929661,4.535,1831.8,1831.5,5.45982502]
["bitfinex","ETHUSD",1746354929964,4.535,1831.8,1831.6,1.3506825]
["bitfinex","ETHUSD",1746354930168,4.535,1831.8,1831.6,0.8047]
["bitfinex","ETHUSD",1746354930356,4.535,1831.8,1831.6,15.3047]
["bitfinex","ETHUSD",1746354932141,9.9941415,1831.8,1831.6,15.3047]
["bitfinex","ETHUSD",1746354932348,4.535,1831.8,1831.6,15.3047]
["bitfinex","ETHUSD",1746354934971,4.535,1831.8,1831.6,15.2547]
["bitfinex","ETHUSD",1746354935446,4.535,1831.8,1831.6,17.2761636]
["bitfinex","ETHUSD",1746354935652,9.99432952,1831.8,1831.6,15.2047]
["bitfinex","ETHUSD",1746354935867,4.535,1831.8,1831.6,15.2047]
["bitfinex","ETHUSD",1746354936989,9.99412844,1831.8,1831.6,15.2047]
["bitfinex","ETHUSD",1746354937365,4.535,1831.8,1831.6,15.2047]
["bitfinex","ETHUSD",1746354942976,4.535,1831.8,1831.6,20.66439279]
["bitfinex","ETHUSD",1746354943182,4.535,1831.8,1831.6,15.2047]
["bitfinex","ETHUSD",1746354944788,4.535,1831.8,1831.7,3.0]
["bitfinex","ETHUSD",1746354944988,6.04,1832.3,1831.8,5.4588749]
["bitfinex","ETHUSD",1746354944989,11.5978799,1832.3,1831.8,5.4588749]
["bitfinex","ETHUSD",1746354945196,4.535,1832.2,1831.9,6.20948547]
["bitfinex","ETHUSD",1746354945507,4.535,1832.2,1831.9,20.70948547]
["bitfinex","ETHUSD",1746354945835,4.535,1832.2,1831.9,8.82632151]
["bitfinex","ETHUSD",1746354946034,4.535,1832.2,1831.9,6.20948547]
["bitfinex","ETHUSD",1746354946327,4.535,1832.2,1831.9,20.70948547]
["bitfinex","ETHUSD",1746354949727,4.535,1832.2,1831.9,20.70947454]
["bitfinex","ETHUSD",1746354950596,4.535,1832.2,1831.9,20.70940049]
["bitfinex","ETHUSD",1746354950983,4.535,1832.2,1831.9,26.16804715]
["bitfinex","ETHUSD",1746354951308,4.535,1832.2,1832.1,6.28841734]
["bitfinex","ETHUSD",1746354952042,24.237,1832.5,1832.1,9.28841734]
["bitfinex","ETHUSD",1746354952216,5.55587005,1832.9,1832.4,9.28752372]
["bitfinex","ETHUSD",1746354952530,4.534,1832.8,1832.5,5.45691989]
["bitfinex","ETHUSD",1746354952736,4.534,1832.8,1832.5,5.51148455]
["bitfinex","ETHUSD",1746354953091,9.9901532,1832.8,1832.5,0.05456466]
["bitfinex","ETHUSD",1746354953304,9.9901532,1832.8,1832.4,9.28739083]
["bitfinex","ETHUSD",1746354954646,9.9901532,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746354954823,15.44655801,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746354954988,9.9901532,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746354955190,5.45645151,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746354955733,9.99031192,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746354959830,9.99031192,1832.8,1832.5,16.87875228]
["bitfinex","ETHUSD",1746354961643,5.45648597,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746354962218,9.99031878,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746354965447,9.99031878,1832.8,1832.7,0.7574]
["bitfinex","ETHUSD",1746354965448,4.534,1832.8,1832.7,0.7574]
["bitfinex","ETHUSD",1746354965645,4.534,1832.8,1832.7,1.38424903]
["bitfinex","ETHUSD",1746354965834,4.534,1832.8,1832.6,3.0]
["bitfinex","ETHUSD",1746354966040,4.534,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746354966549,9.99013269,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746354966746,4.534,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746354967631,4.534,1832.8,1832.6,3.0]
["bitfinex","ETHUSD",1746354968020,4.534,1832.8,1832.6,17.5]
["bitfinex","ETHUSD",1746354968416,4.534,1832.8,1832.6,25.32816317]
["bitfinex","ETHUSD",1746354968650,4.534,1832.8,1832.7,0.7676]
["bitfinex","ETHUSD",1746354968851,9.98544676,1833.1,1832.7,0.7676]
["bitfinex","ETHUSD",1746354969058,15.4409343,1833.1,1832.7,0.7676]
["bitfinex","ETHUSD",1746354969351,9.98544676,1833.1,1832.7,0.7676]
["bitfinex","ETHUSD",1746354969555,9.98544676,1833.1,1832.7,6.22398639]
["bitfinex","ETHUSD",1746354970331,15.44095065,1833.1,1832.7,6.22398639]
["bitfinex","ETHUSD",1746354971032,15.4409541,1833.1,1832.7,6.22398639]
["bitfinex","ETHUSD",1746354971355,9.98544676,1833.1,1832.7,6.22398639]
["bitfinex","ETHUSD",1746354972351,15.44094261,1833.1,1832.7,6.22398639]
["bitfinex","ETHUSD",1746354972518,9.98544676,1833.1,1832.7,0.7676]
["bitfinex","ETHUSD",1746354973353,9.98544676,1833.1,1832.7,6.22401659]
["bitfinex","ETHUSD",1746354975047,4.53,1833.1,1832.9,5.45572644]
["bitfinex","ETHUSD",1746354975718,4.53,1833.1,1832.8,9.20870263]
["bitfinex","ETHUSD",1746354976041,4.53,1833.1,1832.8,9.2632565]
["bitfinex","ETHUSD",1746354976245,4.53,1833.1,1832.8,9.20870263]
["bitfinex","ETHUSD",1746354976954,4.53,1833.1,1832.9,5.4558287]
["bitfinex","ETHUSD",1746354977254,4.53,1833.1,1832.8,9.20875209]
["bitfinex","ETHUSD",1746354977453,4.53,1833.1,1832.9,0.92087026]
["bitfinex","ETHUSD",1746354977631,4.53,1833.1,1832.8,0.7527]
["bitfinex","ETHUSD",1746354977956,4.53,1833.1,1832.8,6.20881831]
["bitfinex","ETHUSD",1746354978260,6.5531245,1833.4,1832.8,6.20881831]
["bitfinex","ETHUSD",1746354978261,5.86759253,1833.4,1833.0,6.20810836]
["bitfinex","ETHUSD",1746354978471,5.86759253,1833.4,1833.0,6.8289192]
["bitfinex","ETHUSD",1746354978753,5.86759253,1833.4,1833.0,9.82904366]
["bitfinex","ETHUSD",1746354982868,5.4546667,1833.3,1833.0,4.37351084]
["bitfinex","ETHUSD",1746354983035,5.4546667,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746354983235,5.4546667,1833.3,1833.0,4.37351084]
["bitfinex","ETHUSD",1746354983544,5.8676523,1833.4,1833.1,0.43735108]
["bitfinex","ETHUSD",1746354983744,11.32229277,1833.4,1833.1,0.43735108]
["bitfinex","ETHUSD",1746354984041,11.32225863,1833.4,1833.1,0.43735108]
["bitfinex","ETHUSD",1746354984241,5.45465974,1833.3,1833.1,0.43735108]
["bitfinex","ETHUSD",1746354986177,5.45494217,1833.2,1833.0,18.87351084]
["bitfinex","ETHUSD",1746354986676,5.45494217,1833.2,1833.0,4.37351084]
["bitfinex","ETHUSD",1746354987178,5.45481675,1833.3,1833.0,4.37351084]
["bitfinex","ETHUSD",1746354989879,5.45497585,1833.2,1833.0,4.37351084]
["bitfinex","ETHUSD",1746354990051,5.45481675,1833.3,1833.0,4.37351084]
["bitfinex","ETHUSD",1746354990252,5.45481675,1833.3,1833.0,3.7527]
["bitfinex","ETHUSD",1746354990579,5.45481675,1833.3,1833.0,18.2527]
["bitfinex","ETHUSD",1746354991379,10.90974031,1833.3,1833.0,18.2527]
["bitfinex","ETHUSD",1746354991580,5.45481675,1833.3,1833.0,18.2527]
["bitfinex","ETHUSD",1746354992589,5.45483088,1833.3,1833.0,18.2527]
["bitfinex","ETHUSD",1746354996393,5.45503445,1833.2,1833.0,18.2527]
["bitfinex","ETHUSD",1746354996574,5.45480869,1833.3,1833.0,18.2527]
["bitfinex","ETHUSD",1746354997693,9.98280869,1833.3,1833.0,18.2527]
["bitfinex","ETHUSD",1746354998900,4.628,1833.3,1832.8,0.7824]
["bitfinex","ETHUSD",1746354999088,5.4557896,1833.0,1832.8,0.7824]
["bitfinex","ETHUSD",1746354999392,5.4557896,1833.0,1832.7,3.6825474]
["bitfinex","ETHUSD",1746354999393,5.45572466,1833.0,1832.7,18.9649474]
["bitfinex","ETHUSD",1746355001601,5.45543368,1833.1,1832.7,24.42133954]
["bitfinex","ETHUSD",1746355001801,5.45543368,1833.1,1832.7,27.70912341]
["bitfinex","ETHUSD",1746355004202,10.91091522,1833.1,1832.7,27.70912341]
["bitfinex","ETHUSD",1746355004401,10.91091522,1833.1,1832.7,15.2824]
["bitfinex","ETHUSD",1746355004402,5.45557439,1833.0,1832.7,15.2824]
["bitfinex","ETHUSD",1746355005087,5.45585076,1832.9,1832.7,15.2824]
["bitfinex","ETHUSD",1746355005972,5.45570787,1833.0,1832.7,15.2824]
["bitfinex","ETHUSD",1746355009303,5.45570787,1833.0,1832.7,20.73882618]
["bitfinex","ETHUSD",1746355009797,5.45570787,1833.0,1832.7,15.2824]
["bitfinex","ETHUSD",1746355011415,5.45595247,1832.9,1832.7,15.2824]
["bitfinex","ETHUSD",1746355012501,5.4564304,1832.7,1832.6,3.6825474]
["bitfinex","ETHUSD",1746355014204,10.91269521,1832.8,1832.6,3.6825474]
["bitfinex","ETHUSD",1746355014503,5.4564304,1832.7,1832.6,3.6825474]
["bitfinex","ETHUSD",1746355014724,5.45633772,1832.8,1832.6,3.6825474]
["bitfinex","ETHUSD",1746355015076,9.98399362,1832.9,1832.6,3.6825474]
["bitfinex","ETHUSD",1746355015611,9.98399362,1832.9,1832.6,1.80142262]
["bitfinex","ETHUSD",1746355016806,5.45471146,1833.3,1832.9,5.45561179]
["bitfinex","ETHUSD",1746355017108,9.98271146,1833.3,1833.0,0.7673]
["bitfinex","ETHUSD",1746355018189,9.98271146,1833.3,1833.0,15.2673]
["bitfinex","ETHUSD",1746355019408,9.98268467,1833.3,1833.0,15.2673]
["bitfinex","ETHUSD",1746355019576,9.98268467,1833.3,1833.0,17.33959118]
["bitfinex","ETHUSD",1746355020719,5.45504837,1833.2,1833.0,17.33959118]
["bitfinex","ETHUSD",1746355020934,5.45504837,1833.2,1833.0,15.2673]
["bitfinex","ETHUSD",1746355021119,5.45504837,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746355021817,9.98281952,1833.3,1833.0,14.5]
["bitfinex","ETHUSD",1746355022197,9.98281952,1833.3,1832.9,5.45578003]
["bitfinex","ETHUSD",1746355022410,9.98281952,1833.3,1832.9,6.62319948]
["bitfinex","ETHUSD",1746355022605,9.98281952,1833.3,1832.9,21.12319948]
["bitfinex","ETHUSD",1746355023634,9.98281952,1833.3,1832.9,21.12315032]
["bitfinex","ETHUSD",1746355023933,9.98281952,1833.3,1833.0,0.7625]
["bitfinex","ETHUSD",1746355024421,4.528,1833.3,1833.0,0.7625]
["bitfinex","ETHUSD",1746355025190,4.528,1833.3,1833.0,8.95213496]
["bitfinex","ETHUSD",1746355025953,4.528,1833.3,1833.0,6.21800315]
["bitfinex","ETHUSD",1746355026134,4.528,1833.3,1833.0,20.71800315]
["bitfinex","ETHUSD",1746355028449,4.528,1833.3,1833.0,26.17333665]
["bitfinex","ETHUSD",1746355028733,4.528,1833.3,1833.0,20.7178335]
["bitfinex","ETHUSD",1746355029237,4.528,1833.3,1833.0,26.17320678]
["bitfinex","ETHUSD",1746355029400,4.528,1833.3,1833.0,28.9072694]
["bitfinex","ETHUSD",1746355029762,4.528,1833.3,1833.0,23.45189612]
["bitfinex","ETHUSD",1746355031666,9.98274798,1833.3,1833.0,17.99656262]
["bitfinex","ETHUSD",1746355031857,4.528,1833.3,1833.0,15.2625]
["bitfinex","ETHUSD",1746355032056,5.45553737,1833.0,1832.9,3.6825474]
["bitfinex","ETHUSD",1746355032263,5.45523975,1833.1,1832.9,3.6825474]
["bitfinex","ETHUSD",1746355035472,5.45553737,1833.0,1832.9,3.6825474]
["bitfinex","ETHUSD",1746355037835,5.45553737,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746355046478,5.45553737,1833.0,1832.7,15.288]
["bitfinex","ETHUSD",1746355046981,5.45539027,1833.1,1832.7,20.74429322]
["bitfinex","ETHUSD",1746355047147,5.45539027,1833.1,1832.7,20.74423665]
["bitfinex","ETHUSD",1746355048953,5.45539027,1833.1,1832.7,6.24423665]
["bitfinex","ETHUSD",1746355049153,5.45539027,1833.1,1832.7,7.41431789]
["bitfinex","ETHUSD",1746355051714,5.45523975,1833.1,1832.7,7.41431789]
["bitfinex","ETHUSD",1746355051916,10.9107376,1833.1,1832.7,6.24423665]
["bitfinex","ETHUSD",1746355052333,5.45523975,1833.1,1832.7,6.24423665]
["bitfinex","ETHUSD",1746355052917,5.45523975,1833.1,1832.7,20.74423665]
["bitfinex","ETHUSD",1746355053069,9.98223975,1833.1,1832.7,20.74423665]
["bitfinex","ETHUSD",1746355053416,5.45556105,1833.0,1832.7,15.288]
["bitfinex","ETHUSD",1746355054411,5.45556105,1833.0,1832.7,17.73070481]
["bitfinex","ETHUSD",1746355054621,9.98243587,1833.1,1832.7,23.18712603]
["bitfinex","ETHUSD",1746355058220,5.45555067,1833.0,1832.7,17.73070481]
["bitfinex","ETHUSD",1746355060515,0.1,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746355060717,5.45595062,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355061373,5.45595062,1832.9,1832.6,3.6825474]
["bitfinex","ETHUSD",1746355061771,5.4564304,1832.7,1832.6,3.6825474]
["bitfinex","ETHUSD",1746355062892,5.55621251,1832.8,1832.6,3.6825474]
["bitfinex","ETHUSD",1746355063085,5.4564304,1832.7,1832.6,3.6825474]
["bitfinex","ETHUSD",1746355063725,5.4564304,1832.7,1832.5,3.6825474]
["bitfinex","ETHUSD",1746355064026,5.45630452,1832.8,1832.5,3.6825474]
["bitfinex","ETHUSD",1746355064522,5.45630452,1832.8,1832.5,4.4581474]
["bitfinex","ETHUSD",1746355065517,5.45630452,1832.8,1832.5,18.9581474]
["bitfinex","ETHUSD",1746355066018,4.527,1833.1,1832.6,0.7756]
["bitfinex","ETHUSD",1746355066210,9.98237448,1833.1,1832.8,0.7756]
["bitfinex","ETHUSD",1746355068626,4.527,1833.1,1832.8,0.7756]
["bitfinex","ETHUSD",1746355068792,4.527,1833.1,1832.8,6.23162058]
["bitfinex","ETHUSD",1746355069294,4.527,1833.1,1832.8,0.7756]
["bitfinex","ETHUSD",1746355069508,9.98224882,1833.1,1832.8,0.7756]
["bitfinex","ETHUSD",1746355070420,4.527,1833.1,1832.8,8.89139614]
["bitfinex","ETHUSD",1746355071149,4.527,1833.1,1832.8,3.43527871]
["bitfinex","ETHUSD",1746355072923,9.98226209,1833.1,1832.8,3.43527871]
["bitfinex","ETHUSD",1746355073930,10.39465232,1833.4,1832.9,6.23860917]
["bitfinex","ETHUSD",1746355074288,10.39465232,1833.4,1832.9,20.73860917]
["bitfinex","ETHUSD",1746355074591,10.39465232,1833.4,1833.0,0.98631176]
["bitfinex","ETHUSD",1746355075411,10.39465232,1833.4,1833.0,6.4418485]
["bitfinex","ETHUSD",1746355075948,10.39465232,1833.4,1833.1,0.783]
["bitfinex","ETHUSD",1746355078049,4.9401245,1833.4,1833.1,0.783]
["bitfinex","ETHUSD",1746355078751,4.9401245,1833.4,1833.1,6.23820234]
["bitfinex","ETHUSD",1746355079356,4.9401245,1833.4,1833.1,13.86570027]
["bitfinex","ETHUSD",1746355079541,4.9401245,1833.4,1833.1,8.41049793]
["bitfinex","ETHUSD",1746355080047,4.9401245,1833.4,1833.2,5.45493964]
["bitfinex","ETHUSD",1746355080248,4.9401245,1833.4,1833.1,8.44120228]
["bitfinex","ETHUSD",1746355080543,10.39447614,1833.4,1833.1,2.98615141]
["bitfinex","ETHUSD",1746355080744,4.9401245,1833.4,1833.1,2.98615141]
["bitfinex","ETHUSD",1746355080950,4.9401245,1833.4,1833.1,8.44134332]
["bitfinex","ETHUSD",1746355081715,4.9401245,1833.4,1833.1,22.94134332]
["bitfinex","ETHUSD",1746355082016,4.9401245,1833.4,1833.2,2.29413433]
["bitfinex","ETHUSD",1746355082217,4.9401245,1833.4,1833.2,7.74906844]
["bitfinex","ETHUSD",1746355082848,4.9401245,1833.4,1833.2,2.29413433]
["bitfinex","ETHUSD",1746355084155,4.9401245,1833.4,1833.2,7.74907619]
["bitfinex","ETHUSD",1746355084329,4.9401245,1833.4,1833.2,2.29413433]
["bitfinex","ETHUSD",1746355084859,4.9401245,1833.4,1833.2,7.74907455]
["bitfinex","ETHUSD",1746355085554,4.9401245,1833.4,1833.3,6.22955207]
["bitfinex","ETHUSD",1746355085728,4.9401245,1833.4,1833.3,1.58260745]
["bitfinex","ETHUSD",1746355085923,4.9401245,1833.4,1833.3,0.77490745]
["bitfinex","ETHUSD",1746355086135,10.39459032,1833.4,1833.1,15.3077]
["bitfinex","ETHUSD",1746355086332,5.0401245,1833.4,1833.1,15.3077]
["bitfinex","ETHUSD",1746355086531,4.9401245,1833.4,1833.1,15.3077]
["bitfinex","ETHUSD",1746355087053,4.9401245,1833.4,1833.1,20.76281082]
["bitfinex","ETHUSD",1746355088361,4.9401245,1833.4,1833.1,15.3077]
["bitfinex","ETHUSD",1746355088556,4.9401245,1833.4,1833.1,17.38400533]
["bitfinex","ETHUSD",1746355088762,4.9401245,1833.4,1833.1,22.83923573]
["bitfinex","ETHUSD",1746355091785,10.39449253,1833.4,1833.1,17.38400533]
["bitfinex","ETHUSD",1746355091936,4.9401245,1833.4,1833.2,5.45490964]
["bitfinex","ETHUSD",1746355092139,4.9401245,1833.4,1833.3,0.54549096]
["bitfinex","ETHUSD",1746355092337,4.9401245,1833.4,1833.1,22.83900672]
["bitfinex","ETHUSD",1746355092677,4.9401245,1833.4,1833.2,5.45492404]
["bitfinex","ETHUSD",1746355093950,4.9401245,1833.4,1833.1,22.83905842]
["bitfinex","ETHUSD",1746355094137,4.9401245,1833.4,1833.1,28.29409304]
["bitfinex","ETHUSD",1746355094473,4.9401245,1833.4,1833.1,22.83903995]
["bitfinex","ETHUSD",1746355094639,4.9401245,1833.4,1833.2,2.283904]
["bitfinex","ETHUSD",1746355098388,4.9401245,1833.4,1833.2,2.70283311]
["bitfinex","ETHUSD",1746355098585,4.9401245,1833.4,1833.2,8.21212271]
["bitfinex","ETHUSD",1746355098892,4.9401245,1833.4,1833.2,2.70283311]
["bitfinex","ETHUSD",1746355099957,4.9401245,1833.4,1833.2,8.15777188]
["bitfinex","ETHUSD",1746355100303,4.9401245,1833.4,1833.3,0.81577719]
["bitfinex","ETHUSD",1746355104513,4.9401245,1833.4,1833.3,1.62267719]
["bitfinex","ETHUSD",1746355105091,4.9401245,1833.4,1833.3,7.07732181]
["bitfinex","ETHUSD",1746355105285,4.9401245,1833.4,1833.3,1.62267719]
["bitfinex","ETHUSD",1746355107690,4.9401245,1833.4,1833.3,7.07732181]
["bitfinex","ETHUSD",1746355108207,4.9401245,1833.4,1833.3,1.62267719]
["bitfinex","ETHUSD",1746355108731,4.9401245,1833.4,1833.3,7.07732181]
["bitfinex","ETHUSD",1746355110826,0.4131245,1833.4,1833.3,7.07732181]
["bitfinex","ETHUSD",1746355111334,0.4131245,1833.4,1833.3,21.57732181]
["bitfinex","ETHUSD",1746355115104,0.4131245,1833.4,1833.3,16.12267719]
["bitfinex","ETHUSD",1746355116205,0.4131245,1833.4,1833.3,21.57732181]
["bitfinex","ETHUSD",1746355117932,0.4131245,1833.4,1833.3,16.12267719]
["bitfinex","ETHUSD",1746355118434,0.4131245,1833.4,1833.3,21.57732181]
["bitfinex","ETHUSD",1746355123527,0.4131245,1833.4,1833.3,7.07732181]
["bitfinex","ETHUSD",1746355123834,0.4131245,1833.4,1833.3,7.13186179]
["bitfinex","ETHUSD",1746355124144,0.4131245,1833.4,1833.3,21.63186179]
["bitfinex","ETHUSD",1746355124342,0.4131245,1833.4,1833.3,21.57732181]
["bitfinex","ETHUSD",1746355126645,0.4131245,1833.4,1833.3,16.12267719]
["bitfinex","ETHUSD",1746355126847,5.86747161,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746355127048,5.86747161,1833.4,1833.2,4.10147651]
["bitfinex","ETHUSD",1746355127342,0.4131245,1833.4,1833.2,4.10147651]
["bitfinex","ETHUSD",1746355127645,0.4131245,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746355127849,0.4131245,1833.4,1833.2,4.10147651]
["bitfinex","ETHUSD",1746355128348,0.4131245,1833.4,1833.2,18.60147651]
["bitfinex","ETHUSD",1746355128542,0.4131245,1833.4,1833.3,6.61728831]
["bitfinex","ETHUSD",1746355128762,5.96747161,1833.4,1833.3,6.61728831]
["bitfinex","ETHUSD",1746355129513,0.5131245,1833.4,1833.3,6.61728831]
["bitfinex","ETHUSD",1746355129844,0.4131245,1833.4,1833.3,6.61728831]
["bitfinex","ETHUSD",1746355131324,0.4131245,1833.4,1833.2,6.22883753]
["bitfinex","ETHUSD",1746355131766,0.4131245,1833.4,1833.2,6.28338138]
["bitfinex","ETHUSD",1746355131961,0.4131245,1833.4,1833.2,6.22883753]
["bitfinex","ETHUSD",1746355133135,0.4131245,1833.4,1833.2,20.72883753]
["bitfinex","ETHUSD",1746355133838,0.4131245,1833.4,1833.2,21.14363132]
["bitfinex","ETHUSD",1746355136292,0.4131245,1833.4,1833.2,23.31213211]
["bitfinex","ETHUSD",1746355138579,0.4131245,1833.4,1833.2,23.31190497]
["bitfinex","ETHUSD",1746355138768,0.4131245,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746355139678,0.4131245,1833.4,1833.3,5.50918474]
["bitfinex","ETHUSD",1746355140199,0.4131245,1833.4,1833.3,6.24704462]
["bitfinex","ETHUSD",1746355140505,0.4131245,1833.4,1833.3,9.49380432]
["bitfinex","ETHUSD",1746355141892,0.4131245,1833.4,1833.3,9.54834112]
["bitfinex","ETHUSD",1746355142880,0.4131245,1833.4,1833.3,6.30158142]
["bitfinex","ETHUSD",1746355143189,0.4131245,1833.4,1833.3,20.74704462]
["bitfinex","ETHUSD",1746355144054,0.4131245,1833.4,1833.3,23.68236965]
["bitfinex","ETHUSD",1746355148692,0.4131245,1833.4,1833.3,22.88996965]
["bitfinex","ETHUSD",1746355149292,0.1,1833.6,1833.3,22.88996965]
["bitfinex","ETHUSD",1746355149471,10.07731554,1833.8,1833.4,7.74324743]
["bitfinex","ETHUSD",1746355150024,10.07731554,1833.8,1833.5,0.05453503]
["bitfinex","ETHUSD",1746355150171,4.624,1833.8,1833.5,20.0085299]
["bitfinex","ETHUSD",1746355150496,4.524,1833.8,1833.6,5.45372028]
["bitfinex","ETHUSD",1746355153012,4.524,1833.8,1833.5,20.77807915]
["bitfinex","ETHUSD",1746355153221,4.524,1833.8,1833.6,7.53152256]
["bitfinex","ETHUSD",1746355153674,4.524,1833.8,1833.6,19.95371464]
["bitfinex","ETHUSD",1746355153877,4.524,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746355154214,10.07717165,1833.8,1833.4,7.74317394]
["bitfinex","ETHUSD",1746355154396,4.624,1833.8,1833.4,7.74333484]
["bitfinex","ETHUSD",1746355154575,4.624,1833.8,1833.5,14.5]
["bitfinex","ETHUSD",1746355154775,10.07730006,1833.8,1833.6,1.45]
["bitfinex","ETHUSD",1746355155515,15.53071297,1833.8,1833.6,1.45]
["bitfinex","ETHUSD",1746355155713,15.53072346,1833.8,1833.5,14.5]
["bitfinex","ETHUSD",1746355156012,10.07730006,1833.8,1833.5,18.17928422]
["bitfinex","ETHUSD",1746355156196,5.45347924,1833.7,1833.5,18.17928422]
["bitfinex","ETHUSD",1746355156383,10.07730006,1833.8,1833.5,18.17928422]
["bitfinex","ETHUSD",1746355157416,5.71247539,1833.8,1833.5,18.17928422]
["bitfinex","ETHUSD",1746355157712,5.55367495,1833.7,1833.5,3.67928422]
["bitfinex","ETHUSD",1746355158612,11.00737862,1833.7,1833.5,3.67928422]
["bitfinex","ETHUSD",1746355158818,5.55367495,1833.7,1833.5,3.67928422]
["bitfinex","ETHUSD",1746355159317,11.0073841,1833.7,1833.3,23.63388879]
["bitfinex","ETHUSD",1746355159504,5.45375507,1833.6,1833.3,20.66657248]
["bitfinex","ETHUSD",1746355159701,5.55367495,1833.7,1833.3,26.121217]
["bitfinex","ETHUSD",1746355159902,5.55367495,1833.7,1833.4,0.05453871]
["bitfinex","ETHUSD",1746355159903,0.1,1833.7,1833.4,0.05453871]
["bitfinex","ETHUSD",1746355160117,9.97731312,1833.8,1833.4,6.32793587]
["bitfinex","ETHUSD",1746355161616,9.97731312,1833.8,1833.4,8.12283924]
["bitfinex","ETHUSD",1746355161818,4.524,1833.8,1833.5,19.95403479]
["bitfinex","ETHUSD",1746355162650,9.9771907,1833.8,1833.4,8.06830564]
["bitfinex","ETHUSD",1746355162853,4.524,1833.8,1833.4,8.1228027]
["bitfinex","ETHUSD",1746355163055,4.524,1833.8,1833.5,14.5]
["bitfinex","ETHUSD",1746355164655,4.524,1833.8,1833.5,19.95403898]
["bitfinex","ETHUSD",1746355166735,4.524,1833.8,1833.6,6.24031122]
["bitfinex","ETHUSD",1746355167341,4.524,1833.8,1833.6,20.74031122]
["bitfinex","ETHUSD",1746355168258,4.524,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746355168635,4.524,1833.8,1833.6,20.74025861]
["bitfinex","ETHUSD",1746355169147,4.524,1833.8,1833.6,20.74024033]
["bitfinex","ETHUSD",1746355169361,4.524,1833.8,1833.7,2.07402403]
["bitfinex","ETHUSD",1746355170718,4.524,1833.8,1833.6,6.24023384]
["bitfinex","ETHUSD",1746355170962,4.524,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746355177083,10.07596506,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746355179661,10.07603278,1833.9,1833.5,5.45404311]
["bitfinex","ETHUSD",1746355179959,5.45320874,1833.8,1833.4,9.8889064]
["bitfinex","ETHUSD",1746355180195,10.07605319,1833.9,1833.5,20.94293159]
["bitfinex","ETHUSD",1746355181258,5.45325779,1833.8,1833.5,15.48889064]
["bitfinex","ETHUSD",1746355182081,10.07603584,1833.9,1833.5,15.48889064]
["bitfinex","ETHUSD",1746355182281,10.07603584,1833.9,1833.5,20.94279864]
["bitfinex","ETHUSD",1746355182482,5.45316029,1833.8,1833.5,15.48889064]
["bitfinex","ETHUSD",1746355182661,10.07601452,1833.9,1833.5,20.94288408]
["bitfinex","ETHUSD",1746355184385,10.07601452,1833.9,1833.5,24.6221683]
["bitfinex","ETHUSD",1746355184983,4.623,1833.9,1833.6,5.45369785]
["bitfinex","ETHUSD",1746355185585,4.623,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746355185975,10.07586243,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746355187318,4.523,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746355187503,10.07604846,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746355187716,4.623,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746355188507,10.0760513,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746355188820,5.45315737,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746355189322,10.07608234,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746355189819,15.52919157,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746355190224,10.07608234,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746355191230,4.623,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746355193532,4.523,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746355193738,4.523,1833.9,1833.7,16.94406169]
["bitfinex","ETHUSD",1746355194848,4.523,1833.9,1833.8,0.01020764]
["bitfinex","ETHUSD",1746355198021,4.523,1833.9,1833.8,0.81780764]
["bitfinex","ETHUSD",1746355201454,4.523,1833.9,1833.8,15.31780764]
["bitfinex","ETHUSD",1746355211665,9.97586002,1833.9,1833.8,14.51020764]
["bitfinex","ETHUSD",1746355211959,4.523,1833.9,1833.8,14.51020764]
["bitfinex","ETHUSD",1746355212146,4.523,1833.9,1833.8,16.32915683]
["bitfinex","ETHUSD",1746355212554,4.523,1833.9,1833.8,1.82915683]
["bitfinex","ETHUSD",1746355212732,4.523,1833.9,1833.8,0.01020764]
["bitfinex","ETHUSD",1746355215179,9.97586002,1833.9,1833.8,0.01020764]
["bitfinex","ETHUSD",1746355216063,4.523,1833.9,1833.8,0.01020764]
["bitfinex","ETHUSD",1746355216541,4.523,1833.9,1833.8,14.51020764]
["bitfinex","ETHUSD",1746355220586,9.97586002,1833.9,1833.8,14.51020764]
["bitfinex","ETHUSD",1746355220957,9.97586002,1833.9,1833.8,0.01020764]
["bitfinex","ETHUSD",1746355221279,10.07586002,1833.9,1833.8,0.01020764]
["bitfinex","ETHUSD",1746355225386,9.97586002,1833.9,1833.8,0.01020764]
["bitfinex","ETHUSD",1746355228084,10.07586002,1833.9,1833.8,0.01020764]
["bitfinex","ETHUSD",1746355230804,5.45345476,1833.7,1833.6,0.01020764]
["bitfinex","ETHUSD",1746355231895,5.80508728,1833.7,1833.6,0.01020764]
["bitfinex","ETHUSD",1746355235483,5.90508728,1833.7,1833.6,0.01020764]
["bitfinex","ETHUSD",1746355236927,5.45404963,1833.5,1833.4,0.01020764]
["bitfinex","ETHUSD",1746355237312,10.33312621,1833.5,1833.4,0.01020764]
["bitfinex","ETHUSD",1746355239134,10.43312621,1833.5,1833.4,0.01020764]
["bitfinex","ETHUSD",1746355241009,13.43312621,1833.5,1833.4,0.01020764]
["bitfinex","ETHUSD",1746355242946,5.45457219,1833.4,1833.1,0.01020764]
["bitfinex","ETHUSD",1746355243241,5.81047213,1833.3,1833.1,0.01020764]
["bitfinex","ETHUSD",1746355243446,5.45494217,1833.2,1833.1,0.01020764]
["bitfinex","ETHUSD",1746355243814,5.81023423,1833.2,1833.1,0.01020764]
["bitfinex","ETHUSD",1746355263104,10.33323423,1833.2,1833.1,0.01020764]
["bitfinex","ETHUSD",1746355264424,0.35529206,1833.2,1833.1,6.25814739]
["bitfinex","ETHUSD",1746355264708,4.523,1833.4,1833.1,6.6422657]
["bitfinex","ETHUSD",1746355264891,4.523,1833.4,1833.2,0.7927]
["bitfinex","ETHUSD",1746355265578,4.523,1833.4,1833.2,15.2927]
["bitfinex","ETHUSD",1746355267032,4.523,1833.4,1833.3,0.01020764]
["bitfinex","ETHUSD",1746355267325,4.523,1833.4,1833.3,1.5404984]
["bitfinex","ETHUSD",1746355268922,4.523,1833.4,1833.3,7.79414302]
["bitfinex","ETHUSD",1746355269097,4.523,1833.4,1833.3,0.80920764]
["bitfinex","ETHUSD",1746355271927,4.523,1833.4,1833.3,6.26385226]
["bitfinex","ETHUSD",1746355273124,4.88106579,1833.4,1833.3,6.26385226]
["bitfinex","ETHUSD",1746355273825,0.35806579,1833.4,1833.3,6.26385226]
["bitfinex","ETHUSD",1746355274023,4.521,1833.7,1833.4,5.4543128]
["bitfinex","ETHUSD",1746355274239,0.35886515,1833.6,1833.5,6.30736696]
["bitfinex","ETHUSD",1746355274540,4.521,1833.7,1833.5,0.799]
["bitfinex","ETHUSD",1746355274748,0.35894188,1833.6,1833.5,0.799]
["bitfinex","ETHUSD",1746355275110,4.521,1833.7,1833.5,0.799]
["bitfinex","ETHUSD",1746355275311,0.35901861,1833.6,1833.5,0.799]
["bitfinex","ETHUSD",1746355275611,4.521,1833.7,1833.5,1.53406993]
["bitfinex","ETHUSD",1746355275807,0.34881097,1833.6,1833.5,1.53406993]
["bitfinex","ETHUSD",1746355276141,4.521,1833.7,1833.5,1.53406993]
["bitfinex","ETHUSD",1746355276347,0.35816797,1833.6,1833.5,1.53406993]
["bitfinex","ETHUSD",1746355276639,4.521,1833.7,1833.5,1.53406993]
["bitfinex","ETHUSD",1746355276848,0.35816797,1833.6,1833.5,1.53406993]
["bitfinex","ETHUSD",1746355277147,4.521,1833.7,1833.5,1.53406993]
["bitfinex","ETHUSD",1746355277349,0.35816797,1833.6,1833.5,1.53406993]
["bitfinex","ETHUSD",1746355277647,4.521,1833.7,1833.5,1.53406993]
["bitfinex","ETHUSD",1746355277835,0.35816797,1833.6,1833.5,1.53406993]
["bitfinex","ETHUSD",1746355278036,4.521,1833.7,1833.5,1.53406993]
["bitfinex","ETHUSD",1746355278225,0.35816797,1833.6,1833.5,1.53406993]
["bitfinex","ETHUSD",1746355278547,4.521,1833.7,1833.5,1.53406993]
["bitfinex","ETHUSD",1746355278853,0.35816797,1833.6,1833.5,1.53406993]
["bitfinex","ETHUSD",1746355279048,4.521,1833.7,1833.5,6.25304963]
["bitfinex","ETHUSD",1746355279221,0.35816797,1833.6,1833.5,6.25304963]
["bitfinex","ETHUSD",1746355279548,4.521,1833.7,1833.5,6.25304963]
["bitfinex","ETHUSD",1746355279844,0.35816797,1833.6,1833.5,6.25304963]
["bitfinex","ETHUSD",1746355280042,4.521,1833.7,1833.5,6.25304963]
["bitfinex","ETHUSD",1746355280245,4.521,1833.7,1833.6,0.62530496]
["bitfinex","ETHUSD",1746355283550,4.88122596,1833.7,1833.6,0.62530496]
["bitfinex","ETHUSD",1746355286052,4.88122596,1833.7,1833.6,6.07905714]
["bitfinex","ETHUSD",1746355286224,4.88122596,1833.7,1833.6,0.62530496]
["bitfinex","ETHUSD",1746355289065,4.88122596,1833.7,1833.5,6.25287365]
["bitfinex","ETHUSD",1746355289367,4.88122596,1833.7,1833.5,6.25284405]
["bitfinex","ETHUSD",1746355289531,4.88122596,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746355290464,4.88122596,1833.7,1833.5,6.25288325]
["bitfinex","ETHUSD",1746355291035,4.88122596,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746355291235,4.88122596,1833.7,1833.6,6.62441572]
["bitfinex","ETHUSD",1746355291668,4.88122596,1833.7,1833.6,7.43571572]
["bitfinex","ETHUSD",1746355293644,0.36022596,1833.7,1833.6,7.43571572]
["bitfinex","ETHUSD",1746355293844,9.97266513,1834.0,1833.6,1.98196354]
["bitfinex","ETHUSD",1746355294044,5.81421099,1833.9,1833.6,0.8113]
["bitfinex","ETHUSD",1746355294285,5.81421099,1833.9,1833.4,5.4541705]
["bitfinex","ETHUSD",1746355294457,5.55318602,1833.8,1833.4,6.2369705]
["bitfinex","ETHUSD",1746355294847,0.36047504,1833.7,1833.4,6.2369705]
["bitfinex","ETHUSD",1746355295668,0.36047504,1833.7,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355295876,5.4529632,1833.9,1833.5,7.41125396]
["bitfinex","ETHUSD",1746355296064,0.36007542,1833.6,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355296374,5.4529632,1833.9,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355296543,0.36007542,1833.6,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355296760,5.4529632,1833.9,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355296964,0.36007542,1833.6,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355297158,5.4529632,1833.9,1833.5,7.40580038]
["bitfinex","ETHUSD",1746355297359,0.36007542,1833.6,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355297559,5.4529632,1833.9,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355297794,0.36007542,1833.6,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355297995,5.4529632,1833.9,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355298194,0.36007542,1833.6,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355298393,5.4529632,1833.9,1833.5,7.40580038]
["bitfinex","ETHUSD",1746355298599,0.36007542,1833.6,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355298770,5.4529632,1833.9,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355298972,0.36007542,1833.6,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355299490,5.4529632,1833.9,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355299690,0.36007542,1833.6,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355299903,5.4529632,1833.9,1833.5,7.40580038]
["bitfinex","ETHUSD",1746355300105,0.36007542,1833.6,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355300306,5.4529632,1833.9,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355300518,0.36007542,1833.6,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355300727,5.4529632,1833.9,1833.5,6.23671212]
["bitfinex","ETHUSD",1746355300879,0.36007542,1833.6,1833.5,6.23663484]
["bitfinex","ETHUSD",1746355301221,5.4529632,1833.9,1833.5,7.40571939]
["bitfinex","ETHUSD",1746355301516,5.4529632,1833.9,1833.5,6.23663484]
["bitfinex","ETHUSD",1746355301698,0.36087461,1833.8,1833.5,6.23663484]
["bitfinex","ETHUSD",1746355301904,5.4529632,1833.9,1833.5,6.23663484]
["bitfinex","ETHUSD",1746355302105,0.36047504,1833.7,1833.5,6.23663484]
["bitfinex","ETHUSD",1746355302279,5.4529632,1833.9,1833.5,6.23663484]
["bitfinex","ETHUSD",1746355302480,0.36007542,1833.6,1833.5,6.23663484]
["bitfinex","ETHUSD",1746355302722,5.4529632,1833.9,1833.5,7.40572496]
["bitfinex","ETHUSD",1746355302881,0.36007542,1833.6,1833.5,6.23663484]
["bitfinex","ETHUSD",1746355303221,5.4529632,1833.9,1833.5,6.23663484]
["bitfinex","ETHUSD",1746355303380,0.36007542,1833.6,1833.5,6.23663484]
["bitfinex","ETHUSD",1746355303580,5.4529632,1833.9,1833.5,6.23663484]
["bitfinex","ETHUSD",1746355304080,0.36087461,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746355304296,5.4529632,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746355304510,0.3603372,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746355304712,5.4529632,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746355304925,0.3603372,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746355305109,5.4529632,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746355305307,0.3603372,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746355305532,5.4529632,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746355305701,0.3603372,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746355305896,5.4529632,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746355306223,0.3603372,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746355306422,5.4529632,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746355306627,0.3603372,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746355306831,5.45305668,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746355307323,0.36073678,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746355307518,5.45305668,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746355307724,0.3603372,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746355307924,5.45305668,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746355308233,0.3603372,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746355308398,5.45305668,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746355308600,0.3603372,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746355309132,15.52555344,1834.0,1833.6,19.95374526]
["bitfinex","ETHUSD",1746355309443,0.3603372,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746355309924,5.45286577,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746355310230,0.3603372,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746355310435,10.07275234,1834.0,1833.6,19.95374905]
["bitfinex","ETHUSD",1746355310626,0.3603372,1833.7,1833.6,19.95374905]
["bitfinex","ETHUSD",1746355310824,10.07275234,1834.0,1833.6,22.5727905]
["bitfinex","ETHUSD",1746355311325,0.36113631,1833.9,1833.6,22.5727905]
["bitfinex","ETHUSD",1746355311638,0.36113631,1833.9,1833.6,17.11904145]
["bitfinex","ETHUSD",1746355311850,5.81410703,1833.9,1833.6,17.11904145]
["bitfinex","ETHUSD",1746355314260,0.36113631,1833.9,1833.6,17.11904145]
["bitfinex","ETHUSD",1746355314558,5.81399749,1833.9,1833.6,17.11904145]
["bitfinex","ETHUSD",1746355315453,5.81399749,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746355317755,0.36113631,1833.9,1833.6,19.95374054]
["bitfinex","ETHUSD",1746355318065,0.36113631,1833.9,1833.7,0.7642]
["bitfinex","ETHUSD",1746355318636,0.36113631,1833.9,1833.7,15.2642]
["bitfinex","ETHUSD",1746355326582,0.36113631,1833.9,1833.7,18.94348422]
["bitfinex","ETHUSD",1746355326882,0.36113631,1833.9,1833.7,21.38319517]
["bitfinex","ETHUSD",1746355330691,4.87713631,1833.9,1833.7,21.38319517]
["bitfinex","ETHUSD",1746355332320,4.87713631,1833.9,1833.7,26.836595]
["bitfinex","ETHUSD",1746355332588,4.87713631,1833.9,1833.7,26.83644121]
["bitfinex","ETHUSD",1746355332791,4.87713631,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746355332957,4.87713631,1833.9,1833.8,9.42969723]
["bitfinex","ETHUSD",1746355333158,0.36113631,1833.9,1833.8,9.42969723]
["bitfinex","ETHUSD",1746355333381,4.516,1834.2,1833.9,0.824]
["bitfinex","ETHUSD",1746355333758,5.4525627,1834.0,1833.9,0.824]
["bitfinex","ETHUSD",1746355333955,5.4524251,1834.1,1833.9,0.824]
["bitfinex","ETHUSD",1746355334159,9.96812384,1834.2,1833.9,0.824]
["bitfinex","ETHUSD",1746355334397,9.96812384,1834.2,1833.9,1.45714515]
["bitfinex","ETHUSD",1746355336177,15.4203439,1834.2,1833.9,1.45714515]
["bitfinex","ETHUSD",1746355336492,5.45228163,1834.1,1833.7,21.18232785]
["bitfinex","ETHUSD",1746355337643,4.516,1834.2,1833.9,0.824]
["bitfinex","ETHUSD",1746355337936,4.516,1834.2,1833.9,6.27685196]
["bitfinex","ETHUSD",1746355340243,4.516,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746355344958,4.516,1834.2,1834.0,19.95255988]
["bitfinex","ETHUSD",1746355345120,4.516,1834.2,1834.1,2.79205599]
["bitfinex","ETHUSD",1746355345529,4.516,1834.2,1834.1,0.7968]
["bitfinex","ETHUSD",1746355345838,4.516,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746355347730,9.96796816,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746355347930,10.33193255,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746355348357,4.87996439,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746355348771,4.87996439,1834.2,1833.9,6.24965894]
["bitfinex","ETHUSD",1746355349067,4.87996439,1834.2,1834.0,0.62496589]
["bitfinex","ETHUSD",1746355349363,4.87996439,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746355351567,10.33193255,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746355353546,10.33193255,1834.2,1834.0,0.62496589]
["bitfinex","ETHUSD",1746355353749,10.33193255,1834.2,1833.9,0.7968]
["bitfinex","ETHUSD",1746355354084,10.33193255,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746355354676,10.33193255,1834.2,1833.7,4.91282283]
["bitfinex","ETHUSD",1746355354853,5.4525627,1834.0,1833.7,4.91282283]
["bitfinex","ETHUSD",1746355355183,0.36284274,1833.9,1833.7,19.41282283]
["bitfinex","ETHUSD",1746355355384,0.36284274,1833.9,1833.8,1.94128228]
["bitfinex","ETHUSD",1746355359264,0.36284274,1833.9,1833.7,4.50778422]
["bitfinex","ETHUSD",1746355359666,0.36284274,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746355360463,5.45237314,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746355360975,0.36268335,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746355361707,0.36268335,1834.0,1833.9,0.8285]
["bitfinex","ETHUSD",1746355361875,0.36268335,1834.0,1833.9,2.36135]
["bitfinex","ETHUSD",1746355362289,9.96816236,1834.2,1833.9,2.36135]
["bitfinex","ETHUSD",1746355362493,0.36268335,1834.0,1833.9,0.8285]
["bitfinex","ETHUSD",1746355362677,9.96816236,1834.2,1833.9,0.8285]
["bitfinex","ETHUSD",1746355362881,0.36268335,1834.0,1833.9,0.8285]
["bitfinex","ETHUSD",1746355363209,0.36268335,1834.0,1833.9,15.3285]
["bitfinex","ETHUSD",1746355363387,9.96816236,1834.2,1833.9,15.3285]
["bitfinex","ETHUSD",1746355363708,0.36308281,1834.1,1833.9,15.3285]
["bitfinex","ETHUSD",1746355363895,0.36308281,1834.1,1833.9,17.40666168]
["bitfinex","ETHUSD",1746355365821,9.96816236,1834.2,1833.9,17.40666168]
["bitfinex","ETHUSD",1746355366018,0.36308281,1834.1,1833.9,17.40666168]
["bitfinex","ETHUSD",1746355366229,5.81538493,1834.1,1833.9,17.40666168]
["bitfinex","ETHUSD",1746355366383,5.81538493,1834.1,1833.9,16.57816168]
["bitfinex","ETHUSD",1746355366714,5.4525627,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746355366918,5.4525627,1834.0,1833.7,4.079857]
["bitfinex","ETHUSD",1746355367121,5.81524605,1834.0,1833.7,4.079857]
["bitfinex","ETHUSD",1746355367322,5.81524605,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746355368243,0.36268335,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746355368430,0.36268335,1834.0,1833.9,1.45]
["bitfinex","ETHUSD",1746355368891,4.516,1834.2,1833.9,7.68946002]
["bitfinex","ETHUSD",1746355369286,0.36308281,1834.1,1833.9,2.2366]
["bitfinex","ETHUSD",1746355369494,0.36308281,1834.1,1833.9,6.23944996]
["bitfinex","ETHUSD",1746355370004,0.36308281,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746355371497,5.81534822,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746355371705,5.45286002,1833.9,1833.8,3.67928422]
["bitfinex","ETHUSD",1746355371904,5.81514387,1833.9,1833.8,3.67928422]
["bitfinex","ETHUSD",1746355372115,5.81514387,1833.9,1833.8,18.62587264]
["bitfinex","ETHUSD",1746355372513,0.36228385,1833.9,1833.8,18.62587264]
["bitfinex","ETHUSD",1746355374244,5.81514387,1833.9,1833.8,18.62587264]
["bitfinex","ETHUSD",1746355376320,5.81514387,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746355378142,5.81514387,1833.9,1833.7,0.7866]
["bitfinex","ETHUSD",1746355378309,0.36228385,1833.9,1833.6,3.67928422]
["bitfinex","ETHUSD",1746355378505,5.45345476,1833.7,1833.6,3.67928422]
["bitfinex","ETHUSD",1746355378743,5.45345476,1833.7,1833.6,18.17928422]
["bitfinex","ETHUSD",1746355378949,0.36067503,1833.7,1833.6,20.07331264]
["bitfinex","ETHUSD",1746355380029,5.81412979,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746355383543,0.36067503,1833.7,1833.5,3.67928422]
["bitfinex","ETHUSD",1746355383964,5.81429705,1833.7,1833.5,18.17928422]
["bitfinex","ETHUSD",1746355384161,5.81429705,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746355384364,0.36067503,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746355384665,0.36067503,1833.7,1833.6,1.45]
["bitfinex","ETHUSD",1746355386263,0.36067503,1833.7,1833.6,2.26]
["bitfinex","ETHUSD",1746355387334,0.36067503,1833.7,1833.6,0.81]
["bitfinex","ETHUSD",1746355387531,0.36067503,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746355390630,0.36067503,1833.7,1833.4,6.26432984]
["bitfinex","ETHUSD",1746355391074,0.36067503,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746355391369,5.81423527,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746355391559,5.45416717,1833.5,1833.3,3.67928422]
["bitfinex","ETHUSD",1746355392064,0.35823604,1833.4,1833.3,3.67928422]
["bitfinex","ETHUSD",1746355392437,0.35823604,1833.4,1833.3,18.17928422]
["bitfinex","ETHUSD",1746355392638,9.96716175,1833.8,1833.3,18.96208422]
["bitfinex","ETHUSD",1746355392639,4.514,1833.8,1833.3,18.96208422]
["bitfinex","ETHUSD",1746355392873,5.812679,1833.7,1833.3,24.41672884]
["bitfinex","ETHUSD",1746355393075,5.812679,1833.7,1833.4,2.44167288]
["bitfinex","ETHUSD",1746355393261,5.812679,1833.7,1833.3,24.41672884]
["bitfinex","ETHUSD",1746355393463,11.26642273,1833.7,1833.3,18.96208422]
["bitfinex","ETHUSD",1746355393664,5.812679,1833.7,1833.3,18.96208422]
["bitfinex","ETHUSD",1746355394477,5.812679,1833.7,1833.3,24.41667437]
["bitfinex","ETHUSD",1746355396869,0.35902183,1833.7,1833.3,24.41651053]
["bitfinex","ETHUSD",1746355397283,0.35902183,1833.7,1833.4,7.89598469]
["bitfinex","ETHUSD",1746355397462,5.45386534,1833.6,1833.4,2.44165105]
["bitfinex","ETHUSD",1746355397665,0.35902183,1833.7,1833.4,2.44165105]
["bitfinex","ETHUSD",1746355397666,5.81265772,1833.7,1833.4,2.44165105]
["bitfinex","ETHUSD",1746355397864,0.35825688,1833.5,1833.4,2.44165105]
["bitfinex","ETHUSD",1746355398171,0.35839468,1833.5,1833.4,2.44165105]
["bitfinex","ETHUSD",1746355398490,5.45363589,1833.7,1833.4,2.44165105]
["bitfinex","ETHUSD",1746355398662,0.35839468,1833.5,1833.4,2.44165105]
["bitfinex","ETHUSD",1746355398858,5.45363589,1833.7,1833.4,2.44165105]
["bitfinex","ETHUSD",1746355399064,0.35839468,1833.5,1833.4,2.44165105]
["bitfinex","ETHUSD",1746355399263,5.45363589,1833.7,1833.4,2.44165105]
["bitfinex","ETHUSD",1746355399474,0.35839468,1833.5,1833.3,20.73743287]
["bitfinex","ETHUSD",1746355399786,5.45363589,1833.7,1833.3,20.73743287]
["bitfinex","ETHUSD",1746355400164,0.3587944,1833.6,1833.3,20.73743287]
["bitfinex","ETHUSD",1746355400683,0.35839468,1833.5,1833.3,20.73743287]
["bitfinex","ETHUSD",1746355401063,5.45388539,1833.6,1833.3,15.2828]
["bitfinex","ETHUSD",1746355401262,0.35799491,1833.4,1833.3,21.45038234]
["bitfinex","ETHUSD",1746355401480,5.45360576,1833.7,1833.3,21.45038234]
["bitfinex","ETHUSD",1746355401985,5.55360576,1833.7,1833.3,20.73744462]
["bitfinex","ETHUSD",1746355402159,0.3583121,1833.6,1833.3,15.2828]
["bitfinex","ETHUSD",1746355402491,5.45382422,1833.6,1833.3,15.2828]
["bitfinex","ETHUSD",1746355402691,0.35784348,1833.5,1833.3,15.2828]
["bitfinex","ETHUSD",1746355403359,5.55360528,1833.7,1833.3,20.73742192]
["bitfinex","ETHUSD",1746355403588,5.4538032,1833.6,1833.3,15.2828]
["bitfinex","ETHUSD",1746355403773,5.8120464,1833.6,1833.3,17.72449241]
["bitfinex","ETHUSD",1746355405293,5.8120464,1833.6,1833.3,16.94169241]
["bitfinex","ETHUSD",1746355406006,0.3582432,1833.6,1833.3,16.94169241]
["bitfinex","ETHUSD",1746355406484,0.35784348,1833.5,1833.3,16.94169241]
["bitfinex","ETHUSD",1746355406855,5.55360528,1833.7,1833.3,16.94169241]
["bitfinex","ETHUSD",1746355407108,0.3582432,1833.6,1833.3,16.94169241]
["bitfinex","ETHUSD",1746355407510,5.55360528,1833.7,1833.3,16.94169241]
["bitfinex","ETHUSD",1746355407716,0.35784348,1833.5,1833.3,16.94169241]
["bitfinex","ETHUSD",1746355407869,5.55360528,1833.7,1833.3,16.94169241]
["bitfinex","ETHUSD",1746355408208,5.81213467,1833.6,1833.3,14.5]
["bitfinex","ETHUSD",1746355408590,0.1,1833.5,1833.1,3.67928422]
["bitfinex","ETHUSD",1746355408803,5.55427005,1833.5,1833.1,3.67928422]
["bitfinex","ETHUSD",1746355409107,5.81185254,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746355409462,0.35744372,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746355411288,0.35744372,1833.4,1833.2,16.86345161]
["bitfinex","ETHUSD",1746355412637,0.35744372,1833.4,1833.2,22.31838738]
["bitfinex","ETHUSD",1746355413623,0.35744372,1833.4,1833.2,16.86345161]
["bitfinex","ETHUSD",1746355414539,0.35744372,1833.4,1833.2,22.31836309]
["bitfinex","ETHUSD",1746355418378,0.35744372,1833.4,1833.2,16.86345161]
["bitfinex","ETHUSD",1746355418565,0.35744372,1833.4,1833.2,22.31827204]
["bitfinex","ETHUSD",1746355425387,0.35744372,1833.4,1833.3,7.68647182]
["bitfinex","ETHUSD",1746355425692,0.35744372,1833.4,1833.3,2.2318272]
["bitfinex","ETHUSD",1746355425859,0.35744372,1833.4,1833.2,5.45471344]
["bitfinex","ETHUSD",1746355426037,0.35744372,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746355435806,0.35744372,1833.4,1833.3,19.95464462]
["bitfinex","ETHUSD",1746355436102,0.35744372,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746355456917,0.35744372,1833.4,1833.3,19.95464462]
["bitfinex","ETHUSD",1746355457116,0.35744372,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746355461218,0.35744372,1833.4,1833.2,3.67928422]
["bitfinex","ETHUSD",1746355461550,5.55464462,1833.3,1833.2,3.67928422]
["bitfinex","ETHUSD",1746355462050,5.88000799,1833.3,1833.2,3.67928422]
["bitfinex","ETHUSD",1746355463989,6.29492044,1833.3,1833.2,3.67928422]
["bitfinex","ETHUSD",1746355464486,5.45537875,1833.1,1832.7,19.29008448]
["bitfinex","ETHUSD",1746355464787,5.77893597,1833.0,1832.7,19.29008448]
["bitfinex","ETHUSD",1746355465967,0.32333733,1833.0,1832.7,19.29008448]
["bitfinex","ETHUSD",1746355466188,5.45604337,1832.9,1832.7,4.79008448]
["bitfinex","ETHUSD",1746355466491,0.32012025,1832.8,1832.7,4.79008448]
["bitfinex","ETHUSD",1746355466884,0.3194293,1832.8,1832.7,4.79008448]
["bitfinex","ETHUSD",1746355467074,5.55604337,1832.9,1832.7,4.79008448]
["bitfinex","ETHUSD",1746355467257,0.31950608,1832.8,1832.7,4.79008448]
["bitfinex","ETHUSD",1746355467974,5.45613269,1832.8,1832.7,4.79008448]
["bitfinex","ETHUSD",1746355468174,5.77563877,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355469097,0.31950608,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355469296,5.45618735,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355469592,0.31910602,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746355471107,5.55601483,1832.9,1832.5,14.5]
["bitfinex","ETHUSD",1746355471400,5.77576994,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355473010,9.96966679,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746355473310,0.31788652,1832.6,1832.4,0.8019]
["bitfinex","ETHUSD",1746355473470,9.96964996,1832.7,1832.4,0.8019]
["bitfinex","ETHUSD",1746355473671,0.31788652,1832.6,1832.4,0.8019]
["bitfinex","ETHUSD",1746355473878,9.96964996,1832.7,1832.4,15.3019]
["bitfinex","ETHUSD",1746355474070,0.31788652,1832.6,1832.5,5.4569159]
["bitfinex","ETHUSD",1746355474275,4.513,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746355474597,4.8309401,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746355474778,4.8309401,1832.7,1832.5,6.2262159]
["bitfinex","ETHUSD",1746355477718,4.8309401,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746355483416,4.8309401,1832.7,1832.4,2.07593346]
["bitfinex","ETHUSD",1746355483578,4.8309401,1832.7,1832.4,5.45722371]
["bitfinex","ETHUSD",1746355484121,4.8309401,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746355484798,10.28752169,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746355485122,4.8309401,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746355485813,5.55672814,1832.6,1832.2,5.45774018]
["bitfinex","ETHUSD",1746355486011,0.1,1832.6,1832.2,6.08268428]
["bitfinex","ETHUSD",1746355486323,0.31655083,1832.5,1832.3,19.95761672]
["bitfinex","ETHUSD",1746355489026,0.31655083,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746355490814,0.31655083,1832.5,1832.3,19.95760415]
["bitfinex","ETHUSD",1746355491439,0.31655083,1832.5,1832.3,20.77860415]
["bitfinex","ETHUSD",1746355491599,0.31655083,1832.5,1832.3,23.46473279]
["bitfinex","ETHUSD",1746355491800,9.96960466,1832.7,1832.3,23.46473279]
["bitfinex","ETHUSD",1746355492100,9.96960466,1832.7,1832.3,20.77860415]
["bitfinex","ETHUSD",1746355492301,0.31611923,1832.6,1832.3,20.77860415]
["bitfinex","ETHUSD",1746355492617,4.513,1832.7,1832.4,5.45715122]
["bitfinex","ETHUSD",1746355493101,0.31611923,1832.6,1832.3,6.27845844]
["bitfinex","ETHUSD",1746355493417,9.96944016,1832.7,1832.4,14.5]
["bitfinex","ETHUSD",1746355493583,0.31571908,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746355493793,9.96944016,1832.7,1832.4,14.5]
["bitfinex","ETHUSD",1746355493998,0.31571908,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746355494210,9.96944016,1832.7,1832.4,14.5]
["bitfinex","ETHUSD",1746355494432,0.31571908,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746355494733,0.31571908,1832.5,1832.4,22.03516956]
["bitfinex","ETHUSD",1746355494943,4.513,1832.7,1832.5,5.456898]
["bitfinex","ETHUSD",1746355495239,4.513,1832.7,1832.6,0.8057]
["bitfinex","ETHUSD",1746355496646,4.513,1832.7,1832.6,6.26242814]
["bitfinex","ETHUSD",1746355496850,4.512,1833.0,1832.6,6.26242814]
["bitfinex","ETHUSD",1746355497319,9.96757645,1833.0,1832.6,7.43435824]
["bitfinex","ETHUSD",1746355498022,0.31760681,1832.9,1832.6,7.43435824]
["bitfinex","ETHUSD",1746355498348,0.31760681,1832.9,1832.6,7.43414477]
["bitfinex","ETHUSD",1746355498647,0.31760681,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355500151,0.31760681,1832.9,1832.7,19.95633058]
["bitfinex","ETHUSD",1746355500359,0.31760681,1832.9,1832.7,22.69537809]
["bitfinex","ETHUSD",1746355500649,0.31760681,1832.9,1832.8,6.31639209]
["bitfinex","ETHUSD",1746355500950,9.96672419,1833.3,1832.9,5.45575394]
["bitfinex","ETHUSD",1746355501128,0.26407098,1833.2,1832.9,5.45575394]
["bitfinex","ETHUSD",1746355501319,0.26407098,1833.2,1832.9,6.6275126]
["bitfinex","ETHUSD",1746355501954,0.26407098,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746355502725,5.71901368,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746355502933,0.26407098,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746355508528,0.26407098,1833.2,1833.1,0.7648]
["bitfinex","ETHUSD",1746355509058,0.26407098,1833.2,1833.0,0.8191]
["bitfinex","ETHUSD",1746355509248,0.26407098,1833.2,1833.1,14.5]
["bitfinex","ETHUSD",1746355511025,5.71901315,1833.2,1833.1,14.5]
["bitfinex","ETHUSD",1746355511253,0.26407098,1833.2,1833.1,14.5]
["bitfinex","ETHUSD",1746355514355,0.26407098,1833.2,1832.9,5.4558163]
["bitfinex","ETHUSD",1746355514875,5.71914412,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746355515041,5.45523975,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746355515396,0.26484104,1833.1,1832.8,6.27522954]
["bitfinex","ETHUSD",1746355515969,0.26484104,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746355517335,5.72009377,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746355517828,0.26484104,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746355520058,0.26484104,1833.1,1832.9,19.95583247]
["bitfinex","ETHUSD",1746355520369,10.06684307,1833.3,1832.9,19.95583247]
["bitfinex","ETHUSD",1746355520690,0.26437158,1833.0,1832.9,19.95583247]
["bitfinex","ETHUSD",1746355520899,10.06684307,1833.3,1832.9,19.95583247]
["bitfinex","ETHUSD",1746355521076,0.26437158,1833.0,1832.9,19.95583247]
["bitfinex","ETHUSD",1746355521278,15.52173297,1833.3,1832.9,19.95583247]
["bitfinex","ETHUSD",1746355521477,0.26437158,1833.0,1832.9,19.95583247]
["bitfinex","ETHUSD",1746355521649,15.52173219,1833.3,1832.9,19.95583247]
["bitfinex","ETHUSD",1746355521849,0.26437158,1833.0,1832.9,19.95583247]
["bitfinex","ETHUSD",1746355522076,15.52173219,1833.3,1832.9,19.95583247]
["bitfinex","ETHUSD",1746355522394,15.52172494,1833.3,1832.9,19.95583247]
["bitfinex","ETHUSD",1746355522555,0.26517129,1833.2,1832.9,19.95583247]
["bitfinex","ETHUSD",1746355523663,5.72011552,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1746355523884,0.26517129,1833.2,1832.9,19.9558293]
["bitfinex","ETHUSD",1746355524083,0.26517129,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1746355524499,5.45525629,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746355524882,0.26437158,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746355525056,0.26437158,1833.0,1832.7,0.7589]
["bitfinex","ETHUSD",1746355525057,5.45595305,1832.9,1832.7,0.7589]
["bitfinex","ETHUSD",1746355525255,5.72014675,1833.0,1832.7,0.7589]
["bitfinex","ETHUSD",1746355525461,0.2635717,1832.8,1832.7,6.2153304]
["bitfinex","ETHUSD",1746355525992,5.5553812,1833.1,1832.7,6.2153304]
["bitfinex","ETHUSD",1746355526294,0.2635717,1832.8,1832.7,6.2153304]
["bitfinex","ETHUSD",1746355526495,5.5553812,1833.1,1832.7,6.2153304]
["bitfinex","ETHUSD",1746355526684,0.2635717,1832.8,1832.7,6.2153304]
["bitfinex","ETHUSD",1746355526889,5.5553812,1833.1,1832.7,20.7153304]
["bitfinex","ETHUSD",1746355527086,0.26303435,1832.8,1832.7,20.7153304]
["bitfinex","ETHUSD",1746355527287,5.5553812,1833.1,1832.7,20.7153304]
["bitfinex","ETHUSD",1746355527669,0.26383429,1833.0,1832.7,20.7153304]
["bitfinex","ETHUSD",1746355528099,0.26383429,1833.0,1832.7,20.71509175]
["bitfinex","ETHUSD",1746355531615,0.39895345,1833.0,1832.7,20.71509175]
["bitfinex","ETHUSD",1746355544499,0.39895345,1833.0,1832.7,15.2589]
["bitfinex","ETHUSD",1746355545133,5.85469928,1833.0,1832.7,15.2589]
["bitfinex","ETHUSD",1746355546736,5.45600031,1832.9,1832.7,15.2589]
["bitfinex","ETHUSD",1746355546908,5.45625426,1832.8,1832.4,6.27442402]
["bitfinex","ETHUSD",1746355547115,5.8512406,1832.8,1832.4,6.27442402]
["bitfinex","ETHUSD",1746355547436,5.8512406,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355549937,0.39498634,1832.8,1832.5,19.95691123]
["bitfinex","ETHUSD",1746355550137,0.39498634,1832.8,1832.5,22.58003071]
["bitfinex","ETHUSD",1746355550447,0.3945937,1832.7,1832.5,22.58003071]
["bitfinex","ETHUSD",1746355550813,5.55599898,1832.9,1832.5,22.58003071]
["bitfinex","ETHUSD",1746355551038,0.39420102,1832.6,1832.5,22.58003071]
["bitfinex","ETHUSD",1746355551242,5.45564142,1833.0,1832.7,0.7694]
["bitfinex","ETHUSD",1746355553233,5.45597954,1832.9,1832.5,23.34935969]
["bitfinex","ETHUSD",1746355554516,5.45570227,1833.0,1832.5,28.80616061]
["bitfinex","ETHUSD",1746355554716,5.45570227,1833.0,1832.6,5.45668422]
["bitfinex","ETHUSD",1746355554951,4.508,1832.9,1832.6,5.45668422]
["bitfinex","ETHUSD",1746355555140,4.508,1832.9,1832.6,7.79160459]
["bitfinex","ETHUSD",1746355555526,4.508,1832.9,1832.7,0.7937]
["bitfinex","ETHUSD",1746355556865,9.9640146,1832.9,1832.7,0.7937]
["bitfinex","ETHUSD",1746355557366,4.508,1832.9,1832.7,0.7937]
["bitfinex","ETHUSD",1746355557970,0.39429609,1832.8,1832.7,0.7937]
["bitfinex","ETHUSD",1746355558153,4.508,1832.9,1832.7,15.2937]
["bitfinex","ETHUSD",1746355558466,0.39429609,1832.8,1832.7,15.2937]
["bitfinex","ETHUSD",1746355558867,4.508,1832.9,1832.7,15.2937]
["bitfinex","ETHUSD",1746355559161,0.39429609,1832.8,1832.7,15.2937]
["bitfinex","ETHUSD",1746355559338,4.508,1832.9,1832.7,16.99831537]
["bitfinex","ETHUSD",1746355559540,0.39429609,1832.8,1832.7,15.2937]
["bitfinex","ETHUSD",1746355559867,4.508,1832.9,1832.7,15.2937]
["bitfinex","ETHUSD",1746355560080,0.39429609,1832.8,1832.7,15.2937]
["bitfinex","ETHUSD",1746355560379,4.508,1832.9,1832.7,15.2937]
["bitfinex","ETHUSD",1746355560768,0.39429609,1832.8,1832.7,15.2937]
["bitfinex","ETHUSD",1746355560931,4.508,1832.9,1832.7,15.2937]
["bitfinex","ETHUSD",1746355561137,0.39429609,1832.8,1832.7,15.2937]
["bitfinex","ETHUSD",1746355561361,9.96393546,1832.9,1832.7,15.2937]
["bitfinex","ETHUSD",1746355561561,0.39429609,1832.8,1832.7,15.2937]
["bitfinex","ETHUSD",1746355561867,9.96393546,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355562063,0.39429609,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746355562368,9.96393546,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355562596,0.39429609,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746355563072,9.96393546,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355563258,0.39429609,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746355563564,4.508,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355563873,0.39429609,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746355564364,4.508,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355564670,0.39429609,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746355564868,4.508,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355565067,0.39429609,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746355565268,4.508,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355565585,0.39429609,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746355566292,4.508,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355566457,0.39429609,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746355566658,4.508,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355566884,0.39429609,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746355567182,4.508,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355567497,0.39429609,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746355567694,4.508,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355567898,0.39429609,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746355568192,4.508,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355568484,0.39433661,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746355568781,4.508,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355568986,0.39426126,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746355569182,4.508,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355569375,0.39426126,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746355569687,4.508,1832.9,1832.7,16.57874908]
["bitfinex","ETHUSD",1746355569984,0.39426126,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746355570151,4.508,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355570353,0.39426126,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746355570553,4.508,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746355570755,0.39433661,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746355570965,4.508,1832.9,1832.7,15.40584216]
["bitfinex","ETHUSD",1746355571288,4.508,1832.9,1832.8,0.7822]
["bitfinex","ETHUSD",1746355571876,4.508,1832.9,1832.8,15.2822]
["bitfinex","ETHUSD",1746355572990,4.90347111,1832.9,1832.8,15.2822]
["bitfinex","ETHUSD",1746355573756,4.90347111,1832.9,1832.8,20.73833269]
["bitfinex","ETHUSD",1746355573956,4.90347111,1832.9,1832.8,23.19660881]
["bitfinex","ETHUSD",1746355576359,4.90347111,1832.9,1832.8,26.13519514]
["bitfinex","ETHUSD",1746355578926,0.39547111,1832.9,1832.8,26.13519514]
["bitfinex","ETHUSD",1746355579208,4.507,1833.1,1832.8,26.13519514]
["bitfinex","ETHUSD",1746355579508,0.39518677,1833.0,1832.8,26.13519514]
["bitfinex","ETHUSD",1746355580479,0.39518677,1833.0,1832.8,20.67906245]
["bitfinex","ETHUSD",1746355581218,0.39518677,1833.0,1832.8,26.1351703]
["bitfinex","ETHUSD",1746355584520,0.39518677,1833.0,1832.8,23.19658397]
["bitfinex","ETHUSD",1746355584915,0.39518677,1833.0,1832.8,17.74047612]
["bitfinex","ETHUSD",1746355585131,5.85084236,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746355585612,0.39518677,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746355586588,0.39518677,1833.0,1832.8,19.95613051]
["bitfinex","ETHUSD",1746355586988,0.39518677,1833.0,1832.8,20.72603051]
["bitfinex","ETHUSD",1746355589727,0.39518677,1833.0,1832.8,15.2699]
["bitfinex","ETHUSD",1746355591398,0.39518677,1833.0,1832.8,20.72600819]
["bitfinex","ETHUSD",1746355591832,0.39518677,1833.0,1832.8,15.2699]
["bitfinex","ETHUSD",1746355592134,0.39518677,1833.0,1832.8,21.29430791]
["bitfinex","ETHUSD",1746355594231,5.85084108,1833.0,1832.8,15.8383754]
["bitfinex","ETHUSD",1746355594438,5.85084108,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746355595114,5.95084108,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746355596038,0.39518677,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746355596242,0.39518677,1833.0,1832.8,20.78700071]
["bitfinex","ETHUSD",1746355598142,0.39518677,1833.0,1832.8,15.3309]
["bitfinex","ETHUSD",1746355598306,5.85074832,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746355598508,0.39518677,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746355598832,0.39518677,1833.0,1832.8,16.49562787]
["bitfinex","ETHUSD",1746355601322,5.85072603,1833.0,1832.8,16.49562787]
["bitfinex","ETHUSD",1746355601525,5.85072603,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746355601822,0.39518677,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746355603250,0.39518677,1833.0,1832.8,19.9560856]
["bitfinex","ETHUSD",1746355604351,0.39518677,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746355605355,5.85093489,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746355606050,0.39518677,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746355608731,5.85079203,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746355609258,0.39518677,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746355609754,0.39518677,1833.0,1832.8,19.95610863]
["bitfinex","ETHUSD",1746355609960,0.39518677,1833.0,1832.8,23.30935982]
["bitfinex","ETHUSD",1746355610371,0.39518677,1833.0,1832.8,17.85325119]
["bitfinex","ETHUSD",1746355610721,0.39518677,1833.0,1832.8,23.30926725]
["bitfinex","ETHUSD",1746355611950,5.85094328,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746355612133,5.85094328,1833.0,1832.6,0.812]
["bitfinex","ETHUSD",1746355612134,5.4558628,1832.9,1832.6,0.812]
["bitfinex","ETHUSD",1746355612331,0.35781735,1832.9,1832.4,0.812]
["bitfinex","ETHUSD",1746355612535,5.45639539,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355612871,0.35627912,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746355613677,5.45602544,1832.9,1832.5,19.95700833]
["bitfinex","ETHUSD",1746355613877,0.35588644,1832.6,1832.5,19.95700833]
["bitfinex","ETHUSD",1746355614180,10.91214105,1832.9,1832.5,14.5]
["bitfinex","ETHUSD",1746355614329,0.35588644,1832.6,1832.5,19.95702592]
["bitfinex","ETHUSD",1746355614530,5.45602544,1832.9,1832.5,14.5]
["bitfinex","ETHUSD",1746355615044,0.35667174,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355615242,5.45602544,1832.9,1832.5,14.5]
["bitfinex","ETHUSD",1746355615460,0.35667174,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355615656,5.45602544,1832.9,1832.5,14.5]
["bitfinex","ETHUSD",1746355615876,0.35627912,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746355616075,5.45625124,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355616284,0.35588644,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746355616481,5.45625124,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355616693,0.35588644,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746355616877,5.45625124,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355617077,0.35588644,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746355617383,5.45625124,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355617589,0.35588644,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746355617791,5.45625124,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355617946,0.35588644,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746355618146,5.45625124,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355618347,0.35588644,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746355618566,5.45625124,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355618784,0.35588644,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746355618948,5.45625124,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355619149,0.35588644,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746355619350,9.96125124,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355619551,0.35588644,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746355619790,9.96125124,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355619955,0.35588644,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746355620155,9.96125124,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746355620702,0.35627912,1832.7,1832.5,17.43721263]
["bitfinex","ETHUSD",1746355623902,0.35627912,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746355624756,5.81283619,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746355625491,0.35627912,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746355627663,0.35627912,1832.7,1832.5,19.95698932]
["bitfinex","ETHUSD",1746355627884,0.35627912,1832.7,1832.6,0.8011]
["bitfinex","ETHUSD",1746355628566,0.35627912,1832.7,1832.6,15.3011]
["bitfinex","ETHUSD",1746355634116,5.45599856,1832.9,1832.6,15.3011]
["bitfinex","ETHUSD",1746355634319,0.35556137,1832.7,1832.6,15.3011]
["bitfinex","ETHUSD",1746355634519,5.45599856,1832.9,1832.6,15.3011]
["bitfinex","ETHUSD",1746355634720,0.3556367,1832.7,1832.6,15.3011]
["bitfinex","ETHUSD",1746355635011,5.45599856,1832.9,1832.6,15.3011]
["bitfinex","ETHUSD",1746355635213,0.35571203,1832.7,1832.6,15.3011]
["bitfinex","ETHUSD",1746355635384,5.45599856,1832.9,1832.6,15.3011]
["bitfinex","ETHUSD",1746355635585,0.35571203,1832.7,1832.6,15.3011]
["bitfinex","ETHUSD",1746355635786,5.45599856,1832.9,1832.6,15.3011]
["bitfinex","ETHUSD",1746355635986,0.35571203,1832.7,1832.6,15.3011]
["bitfinex","ETHUSD",1746355636189,5.45599856,1832.9,1832.6,15.3011]
["bitfinex","ETHUSD",1746355636391,0.35571203,1832.7,1832.6,15.3011]
["bitfinex","ETHUSD",1746355636915,5.45599856,1832.9,1832.6,15.3011]
["bitfinex","ETHUSD",1746355637084,0.35571203,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746355637285,5.55634118,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746355637683,5.81214243,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746355638192,5.45706779,1832.5,1832.2,0.7553]
["bitfinex","ETHUSD",1746355638710,0.35400877,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746355643151,0.35400877,1832.4,1832.0,10.65301207]
["bitfinex","ETHUSD",1746355643152,5.45792782,1832.2,1832.0,0.7632]
["bitfinex","ETHUSD",1746355643307,5.45773315,1832.3,1832.0,0.7632]
["bitfinex","ETHUSD",1746355643500,0.35100928,1832.1,1831.9,3.0]
["bitfinex","ETHUSD",1746355643712,5.4579776,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746355644207,5.45810364,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746355644603,5.55810364,1832.2,1831.8,0.7632]
["bitfinex","ETHUSD",1746355644801,5.45835719,1832.1,1831.8,0.7632]
["bitfinex","ETHUSD",1746355645111,5.45835719,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746355646742,5.45837052,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746355647242,10.06216128,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746355647534,5.45835982,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746355647741,5.45835982,1832.1,1831.9,18.18030512]
["bitfinex","ETHUSD",1746355647924,0.35061637,1832.0,1831.9,18.18030512]
["bitfinex","ETHUSD",1746355648236,0.35061637,1832.0,1831.9,3.68030512]
["bitfinex","ETHUSD",1746355648734,0.35061637,1832.0,1831.9,18.18030512]
["bitfinex","ETHUSD",1746355651009,5.45828322,1832.1,1831.9,18.18030512]
["bitfinex","ETHUSD",1746355651210,0.35061637,1832.0,1831.9,18.18030512]
["bitfinex","ETHUSD",1746355651821,0.35061637,1832.0,1831.9,3.68030512]
["bitfinex","ETHUSD",1746355652912,0.35061637,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746355659633,5.80917291,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746355659832,0.35061637,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746355660721,0.35061637,1832.0,1831.8,19.95909037]
["bitfinex","ETHUSD",1746355663156,10.06211515,1832.2,1831.8,19.95909037]
["bitfinex","ETHUSD",1746355663358,0.3462995,1831.9,1831.8,19.95909037]
["bitfinex","ETHUSD",1746355663520,15.52029382,1832.2,1831.8,19.95909037]
["bitfinex","ETHUSD",1746355663963,0.34708537,1832.1,1831.8,19.95909037]
["bitfinex","ETHUSD",1746355664146,15.52029382,1832.2,1831.8,19.95909037]
["bitfinex","ETHUSD",1746355664351,0.34662236,1832.0,1831.8,19.95909037]
["bitfinex","ETHUSD",1746355664553,15.52029382,1832.2,1831.8,19.95909037]
["bitfinex","ETHUSD",1746355664733,0.34622941,1831.9,1831.8,19.95909037]
["bitfinex","ETHUSD",1746355664939,5.45822088,1832.1,1831.8,14.5]
["bitfinex","ETHUSD",1746355665326,0.34662236,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746355665836,0.34662236,1832.0,1831.8,19.95910944]
["bitfinex","ETHUSD",1746355666860,10.06204933,1832.2,1831.8,19.95910944]
["bitfinex","ETHUSD",1746355667062,0.34619436,1831.9,1831.8,19.95910944]
["bitfinex","ETHUSD",1746355667224,10.06204933,1832.2,1831.8,19.95910944]
["bitfinex","ETHUSD",1746355667424,0.34619436,1831.9,1831.8,19.95910944]
["bitfinex","ETHUSD",1746355667633,10.06204933,1832.2,1831.8,19.95910944]
["bitfinex","ETHUSD",1746355667863,0.34619436,1831.9,1831.8,19.95910944]
["bitfinex","ETHUSD",1746355668061,24.2,1832.7,1832.2,0.7929]
["bitfinex","ETHUSD",1746355668363,24.2,1832.7,1832.4,6.25000352]
["bitfinex","ETHUSD",1746355668664,29.65647353,1832.7,1832.4,0.7929]
["bitfinex","ETHUSD",1746355669885,29.65647353,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746355670752,5.45672814,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746355671352,5.45672814,1832.6,1832.2,6.2832941]
["bitfinex","ETHUSD",1746355671752,5.45672814,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746355673356,29.65653602,1832.7,1832.3,14.5]
["bitfinex","ETHUSD",1746355673762,29.65653602,1832.7,1832.3,19.95750433]
["bitfinex","ETHUSD",1746355675590,5.45680967,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746355677988,0.31937652,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746355678355,5.4569215,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746355678555,0.31898378,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746355678796,5.4569215,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746355679096,0.31898378,1832.4,1832.1,5.45819412]
["bitfinex","ETHUSD",1746355679400,0.31859099,1832.3,1832.1,5.45819412]
["bitfinex","ETHUSD",1746355679558,5.55693127,1832.6,1832.2,14.5]
["bitfinex","ETHUSD",1746355680391,11.01394793,1832.6,1832.2,17.04160504]
["bitfinex","ETHUSD",1746355680891,5.45706515,1832.5,1832.2,17.04160504]
["bitfinex","ETHUSD",1746355682093,5.55691262,1832.6,1832.2,23.2736675]
["bitfinex","ETHUSD",1746355682591,5.45716892,1832.5,1832.2,17.81590504]
["bitfinex","ETHUSD",1746355683693,5.55690179,1832.6,1832.2,17.81590504]
["bitfinex","ETHUSD",1746355683883,5.55690179,1832.6,1832.2,23.27379849]
["bitfinex","ETHUSD",1746355686007,5.45690179,1832.6,1832.2,23.27379849]
["bitfinex","ETHUSD",1746355690005,10.06163083,1832.7,1832.2,17.81590504]
["bitfinex","ETHUSD",1746355690313,5.45677099,1832.6,1832.2,23.27359301]
["bitfinex","ETHUSD",1746355691404,10.06163083,1832.7,1832.2,23.27359301]
["bitfinex","ETHUSD",1746355691405,4.605,1832.7,1832.2,15.2743]
["bitfinex","ETHUSD",1746355691627,5.45700089,1832.6,1832.2,14.5]
["bitfinex","ETHUSD",1746355691782,5.4573099,1832.5,1832.2,14.5]
["bitfinex","ETHUSD",1746355692182,5.4571533,1832.5,1832.2,14.5]
["bitfinex","ETHUSD",1746355692830,5.45735049,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746355693032,0.31992247,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746355693327,5.45721772,1832.5,1832.2,14.5]
["bitfinex","ETHUSD",1746355693525,0.31992247,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746355693980,9.95921772,1832.5,1832.2,14.5]
["bitfinex","ETHUSD",1746355694190,0.32031526,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746355694389,0.32031526,1832.4,1832.2,16.23326027]
["bitfinex","ETHUSD",1746355694848,0.32031526,1832.4,1832.3,8.45762156]
["bitfinex","ETHUSD",1746355695015,0.32031526,1832.4,1832.3,9.33079795]
["bitfinex","ETHUSD",1746355695199,4.502,1832.7,1832.5,5.45696736]
["bitfinex","ETHUSD",1746355695399,0.2640216,1832.6,1832.5,20.77556736]
["bitfinex","ETHUSD",1746355695699,4.502,1832.7,1832.5,20.77556736]
["bitfinex","ETHUSD",1746355695899,0.2640216,1832.6,1832.5,20.77556736]
["bitfinex","ETHUSD",1746355696193,4.502,1832.7,1832.5,20.77556736]
["bitfinex","ETHUSD",1746355696423,0.2640216,1832.6,1832.5,20.77556736]
["bitfinex","ETHUSD",1746355696722,4.502,1832.7,1832.5,15.3186]
["bitfinex","ETHUSD",1746355696917,0.2640216,1832.6,1832.5,15.3186]
["bitfinex","ETHUSD",1746355697123,4.502,1832.7,1832.5,15.3186]
["bitfinex","ETHUSD",1746355697324,0.26486602,1832.6,1832.5,15.3186]
["bitfinex","ETHUSD",1746355697737,4.502,1832.7,1832.5,15.3186]
["bitfinex","ETHUSD",1746355697941,0.26486602,1832.6,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355698134,0.26486602,1832.6,1832.5,21.69686384]
["bitfinex","ETHUSD",1746355698328,4.502,1832.7,1832.5,21.69686384]
["bitfinex","ETHUSD",1746355698515,0.26476048,1832.6,1832.5,21.69686384]
["bitfinex","ETHUSD",1746355698939,4.502,1832.7,1832.5,21.69686384]
["bitfinex","ETHUSD",1746355699100,0.2647253,1832.6,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355699527,4.502,1832.7,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355699717,0.2647253,1832.6,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355700037,4.502,1832.7,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355700257,0.2647253,1832.6,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355700645,4.502,1832.7,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355700941,0.2647253,1832.6,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355701243,4.502,1832.7,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355701440,0.2647253,1832.6,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355701642,4.502,1832.7,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355701941,0.2647253,1832.6,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355702241,4.502,1832.7,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355702413,0.2647253,1832.6,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355702620,4.502,1832.7,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355702921,0.2647253,1832.6,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355703235,4.502,1832.7,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355703445,0.2647253,1832.6,1832.5,20.7755933]
["bitfinex","ETHUSD",1746355703619,0.2647253,1832.6,1832.5,19.9569933]
["bitfinex","ETHUSD",1746355703808,4.502,1832.7,1832.5,19.9569933]
["bitfinex","ETHUSD",1746355704008,0.2649012,1832.6,1832.5,20.7295933]
["bitfinex","ETHUSD",1746355704210,4.502,1832.7,1832.5,23.34828393]
["bitfinex","ETHUSD",1746355704406,0.2649012,1832.6,1832.5,23.34809457]
["bitfinex","ETHUSD",1746355704611,4.502,1832.7,1832.5,23.34809457]
["bitfinex","ETHUSD",1746355704811,0.2649012,1832.6,1832.5,20.72940394]
["bitfinex","ETHUSD",1746355705050,4.502,1832.7,1832.5,20.72940394]
["bitfinex","ETHUSD",1746355705224,0.2649012,1832.6,1832.5,20.72940394]
["bitfinex","ETHUSD",1746355705421,4.502,1832.7,1832.5,20.72940394]
["bitfinex","ETHUSD",1746355705624,0.24291917,1832.6,1832.5,20.72940394]
["bitfinex","ETHUSD",1746355705824,4.502,1832.7,1832.5,20.72940394]
["bitfinex","ETHUSD",1746355706137,0.24298978,1832.6,1832.5,20.72940394]
["bitfinex","ETHUSD",1746355706447,4.502,1832.7,1832.5,20.72940394]
["bitfinex","ETHUSD",1746355706761,0.24298978,1832.6,1832.5,20.72940394]
["bitfinex","ETHUSD",1746355707069,4.502,1832.7,1832.5,20.72940394]
["bitfinex","ETHUSD",1746355707274,0.24298978,1832.6,1832.5,20.72940394]
["bitfinex","ETHUSD",1746355707659,4.502,1832.7,1832.5,20.72940394]
["bitfinex","ETHUSD",1746355707877,0.24298978,1832.6,1832.5,20.72940394]
["bitfinex","ETHUSD",1746355708321,4.502,1832.7,1832.5,20.72940394]
["bitfinex","ETHUSD",1746355708521,0.24298978,1832.6,1832.5,20.72940394]
["bitfinex","ETHUSD",1746355708855,4.502,1832.7,1832.5,20.72940394]
["bitfinex","ETHUSD",1746355709041,0.24298978,1832.6,1832.5,20.72939108]
["bitfinex","ETHUSD",1746355709558,4.502,1832.7,1832.5,15.2726]
["bitfinex","ETHUSD",1746355709856,0.24298978,1832.6,1832.5,15.2726]
["bitfinex","ETHUSD",1746355710633,4.502,1832.7,1832.5,20.7295666]
["bitfinex","ETHUSD",1746355710824,0.24298978,1832.6,1832.5,20.7295666]
["bitfinex","ETHUSD",1746355711149,4.502,1832.7,1832.5,20.7295666]
["bitfinex","ETHUSD",1746355711355,0.24298978,1832.6,1832.5,20.7295666]
["bitfinex","ETHUSD",1746355711655,4.502,1832.7,1832.5,20.7295666]
["bitfinex","ETHUSD",1746355711955,0.24181934,1832.6,1832.5,20.7295666]
["bitfinex","ETHUSD",1746355712262,4.502,1832.7,1832.5,20.7295666]
["bitfinex","ETHUSD",1746355712562,0.24181934,1832.6,1832.5,15.2726]
["bitfinex","ETHUSD",1746355712964,4.502,1832.7,1832.5,15.2726]
["bitfinex","ETHUSD",1746355713172,0.24181934,1832.6,1832.5,15.2726]
["bitfinex","ETHUSD",1746355713483,4.502,1832.7,1832.5,15.2726]
["bitfinex","ETHUSD",1746355713787,0.24181934,1832.6,1832.5,15.2726]
["bitfinex","ETHUSD",1746355714147,4.502,1832.7,1832.5,20.72961918]
["bitfinex","ETHUSD",1746355714349,0.23027712,1832.6,1832.5,20.72961918]
["bitfinex","ETHUSD",1746355714779,4.502,1832.7,1832.5,20.72961918]
["bitfinex","ETHUSD",1746355714984,0.23027712,1832.6,1832.5,20.72961918]
["bitfinex","ETHUSD",1746355715160,0.23027712,1832.6,1832.5,23.34829046]
["bitfinex","ETHUSD",1746355715358,4.502,1832.7,1832.5,23.34829046]
["bitfinex","ETHUSD",1746355715586,0.23027712,1832.6,1832.5,23.34829046]
["bitfinex","ETHUSD",1746355716981,4.502,1832.7,1832.5,23.34829046]
["bitfinex","ETHUSD",1746355717191,0.23027712,1832.6,1832.5,23.34829046]
["bitfinex","ETHUSD",1746355717489,4.502,1832.7,1832.5,23.34829046]
["bitfinex","ETHUSD",1746355717663,0.23027712,1832.6,1832.5,20.72961918]
["bitfinex","ETHUSD",1746355717983,4.502,1832.7,1832.5,20.72961918]
["bitfinex","ETHUSD",1746355718290,0.23027712,1832.6,1832.5,20.72961918]
["bitfinex","ETHUSD",1746355718783,4.502,1832.7,1832.5,20.72961918]
["bitfinex","ETHUSD",1746355718990,0.22982421,1832.6,1832.5,20.72961918]
["bitfinex","ETHUSD",1746355719191,0.22982421,1832.6,1832.5,23.23456308]
["bitfinex","ETHUSD",1746355719384,4.502,1832.7,1832.5,23.23456308]
["bitfinex","ETHUSD",1746355719687,0.22982421,1832.6,1832.5,20.72961918]
["bitfinex","ETHUSD",1746355720185,4.502,1832.7,1832.5,15.2726]
["bitfinex","ETHUSD",1746355720352,0.22982421,1832.6,1832.5,15.2726]
["bitfinex","ETHUSD",1746355720689,4.502,1832.7,1832.5,15.2726]
["bitfinex","ETHUSD",1746355720867,0.22993029,1832.6,1832.5,15.2726]
["bitfinex","ETHUSD",1746355721066,4.502,1832.7,1832.5,15.2726]
["bitfinex","ETHUSD",1746355721380,0.22993029,1832.6,1832.5,15.2726]
["bitfinex","ETHUSD",1746355721598,0.22993029,1832.6,1832.5,23.71634182]
["bitfinex","ETHUSD",1746355721760,4.502,1832.7,1832.5,18.2593159]
["bitfinex","ETHUSD",1746355721968,4.502,1832.7,1832.5,23.71624206]
["bitfinex","ETHUSD",1746355722180,0.22993029,1832.6,1832.5,23.71624206]
["bitfinex","ETHUSD",1746355722489,4.502,1832.7,1832.5,23.71624206]
["bitfinex","ETHUSD",1746355722789,4.502,1832.7,1832.6,2.37162421]
["bitfinex","ETHUSD",1746355723167,4.71144715,1832.7,1832.5,9.21624206]
["bitfinex","ETHUSD",1746355723353,4.71144715,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746355723555,0.20944715,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746355723891,9.95603656,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746355724092,0.19013677,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746355724291,4.5,1832.9,1832.6,22.32835235]
["bitfinex","ETHUSD",1746355724598,0.19013677,1832.7,1832.6,22.32835235]
["bitfinex","ETHUSD",1746355724897,0.17457341,1832.7,1832.6,22.32835235]
["bitfinex","ETHUSD",1746355725401,4.5,1832.9,1832.6,22.32835235]
["bitfinex","ETHUSD",1746355725777,0.17496602,1832.8,1832.6,22.32835235]
["bitfinex","ETHUSD",1746355725995,4.5,1832.9,1832.7,2.23283524]
["bitfinex","ETHUSD",1746355726196,4.5,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746355726197,0.17496602,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746355726368,9.95587396,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746355726700,0.17496602,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746355727185,9.95587396,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746355727392,0.17457341,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746355727593,9.95587396,1832.9,1832.6,17.41729726]
["bitfinex","ETHUSD",1746355727903,0.17280392,1832.8,1832.6,17.41729726]
["bitfinex","ETHUSD",1746355728213,9.95587396,1832.9,1832.6,17.41729726]
["bitfinex","ETHUSD",1746355728418,0.17280392,1832.8,1832.6,17.41729726]
["bitfinex","ETHUSD",1746355728584,9.95587396,1832.9,1832.6,17.41729726]
["bitfinex","ETHUSD",1746355729020,0.17280392,1832.8,1832.6,17.41729726]
["bitfinex","ETHUSD",1746355729317,9.95587396,1832.9,1832.6,17.41729726]
["bitfinex","ETHUSD",1746355729493,0.17241131,1832.7,1832.6,17.41729726]
["bitfinex","ETHUSD",1746355729695,4.5,1832.9,1832.6,22.8740254]
["bitfinex","ETHUSD",1746355729884,0.17241131,1832.7,1832.6,22.8740254]
["bitfinex","ETHUSD",1746355730085,4.5,1832.9,1832.6,22.8740254]
["bitfinex","ETHUSD",1746355730608,0.17280392,1832.8,1832.6,22.8740254]
["bitfinex","ETHUSD",1746355730813,4.5,1832.9,1832.6,22.8740254]
["bitfinex","ETHUSD",1746355731002,0.17280392,1832.8,1832.6,22.8740254]
["bitfinex","ETHUSD",1746355731203,4.5,1832.9,1832.6,22.8740254]
["bitfinex","ETHUSD",1746355731405,0.17280392,1832.8,1832.6,22.8740254]
["bitfinex","ETHUSD",1746355732018,0.17241131,1832.7,1832.6,22.8740254]
["bitfinex","ETHUSD",1746355732221,4.5,1832.9,1832.6,22.8740254]
["bitfinex","ETHUSD",1746355732395,0.17280392,1832.8,1832.6,19.95672814]
["bitfinex","ETHUSD",1746355732599,4.5,1832.9,1832.6,19.95672814]
["bitfinex","ETHUSD",1746355732918,0.17280392,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746355733433,0.16770281,1832.7,1832.6,19.95672565]
["bitfinex","ETHUSD",1746355733817,4.5,1832.9,1832.6,19.95672565]
["bitfinex","ETHUSD",1746355734017,0.16770281,1832.7,1832.6,19.95672565]
["bitfinex","ETHUSD",1746355734226,0.16770281,1832.7,1832.6,21.95060446]
["bitfinex","ETHUSD",1746355734423,4.5,1832.9,1832.6,21.95060446]
["bitfinex","ETHUSD",1746355734620,0.16809542,1832.8,1832.6,19.95672565]
["bitfinex","ETHUSD",1746355734825,4.5,1832.9,1832.6,19.95672565]
["bitfinex","ETHUSD",1746355735029,0.16809542,1832.8,1832.6,19.95672565]
["bitfinex","ETHUSD",1746355735329,4.5,1832.9,1832.6,19.95672565]
["bitfinex","ETHUSD",1746355735529,0.16770281,1832.7,1832.6,19.95672565]
["bitfinex","ETHUSD",1746355735709,4.5,1832.9,1832.6,19.95672565]
["bitfinex","ETHUSD",1746355736039,0.16392071,1832.8,1832.6,19.95672565]
["bitfinex","ETHUSD",1746355736240,4.5,1832.9,1832.6,19.95672565]
["bitfinex","ETHUSD",1746355736441,0.16392071,1832.8,1832.6,19.95672565]
["bitfinex","ETHUSD",1746355736643,4.5,1832.9,1832.6,19.95672565]
["bitfinex","ETHUSD",1746355736848,5.45672814,1832.6,1832.5,3.68030512]
["bitfinex","ETHUSD",1746355737141,5.71986358,1832.6,1832.5,3.68030512]
["bitfinex","ETHUSD",1746355738207,5.71986358,1832.6,1832.2,20.77630693]
["bitfinex","ETHUSD",1746355740140,11.17684009,1832.6,1832.2,20.77630693]
["bitfinex","ETHUSD",1746355740444,5.71986358,1832.6,1832.2,20.77631027]
["bitfinex","ETHUSD",1746355740615,5.71986358,1832.6,1832.2,23.39974537]
["bitfinex","ETHUSD",1746355741346,5.45726234,1832.5,1832.2,14.5]
["bitfinex","ETHUSD",1746355741547,9.95626234,1832.5,1832.2,14.5]
["bitfinex","ETHUSD",1746355741743,0.15848333,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746355742648,0.15848333,1832.4,1832.2,18.1852769]
["bitfinex","ETHUSD",1746355744426,5.61581515,1832.4,1832.2,18.1852769]
["bitfinex","ETHUSD",1746355744938,0.15848333,1832.4,1832.2,18.1852769]
["bitfinex","ETHUSD",1746355746036,5.61586302,1832.4,1832.2,18.1852769]
["bitfinex","ETHUSD",1746355746630,0.15848333,1832.4,1832.2,18.1852769]
["bitfinex","ETHUSD",1746355749556,5.61586631,1832.4,1832.2,18.1852769]
["bitfinex","ETHUSD",1746355749892,0.15848333,1832.4,1832.2,18.1852769]
["bitfinex","ETHUSD",1746355750063,0.15848333,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746355750387,5.71591972,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746355750688,5.45762156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746355751187,5.61446097,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746355751389,5.61446097,1832.3,1832.1,3.6852769]
["bitfinex","ETHUSD",1746355751558,5.45791944,1832.2,1832.1,3.6852769]
["bitfinex","ETHUSD",1746355752060,5.61436597,1832.2,1832.1,18.1852769]
["bitfinex","ETHUSD",1746355752259,0.15644653,1832.2,1832.1,18.1852769]
["bitfinex","ETHUSD",1746355752786,5.61436597,1832.2,1832.1,18.1852769]
["bitfinex","ETHUSD",1746355753179,5.61436597,1832.2,1832.0,3.6852769]
["bitfinex","ETHUSD",1746355753393,11.1725289,1832.2,1832.0,3.6852769]
["bitfinex","ETHUSD",1746355753697,5.45821734,1832.1,1832.0,3.6852769]
["bitfinex","ETHUSD",1746355754157,5.6159235,1832.1,1832.0,3.6852769]
["bitfinex","ETHUSD",1746355754351,10.1149235,1832.1,1832.0,3.6852769]
["bitfinex","ETHUSD",1746355756398,5.45871229,1832.0,1831.7,3.6852769]
["bitfinex","ETHUSD",1746355756594,10.11511823,1832.1,1831.7,3.6852769]
["bitfinex","ETHUSD",1746355756800,0.15250307,1831.9,1831.7,18.1852769]
["bitfinex","ETHUSD",1746355757097,0.15210994,1831.8,1831.7,20.62767527]
["bitfinex","ETHUSD",1746355757494,9.95741207,1832.1,1831.7,20.62767527]
["bitfinex","ETHUSD",1746355757699,0.15210994,1831.8,1831.7,18.1852769]
["bitfinex","ETHUSD",1746355758000,5.45911125,1831.8,1831.7,18.1852769]
["bitfinex","ETHUSD",1746355758218,5.60997656,1831.8,1831.7,3.6852769]
["bitfinex","ETHUSD",1746355759801,5.60997656,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746355761813,0.15086531,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746355763752,5.61010349,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746355766466,5.45940929,1831.7,1831.5,0.751]
["bitfinex","ETHUSD",1746355766630,0.14536895,1831.6,1831.3,0.7663]
["bitfinex","ETHUSD",1746355766832,0.14536895,1831.6,1831.3,7.25985949]
["bitfinex","ETHUSD",1746355767015,0.14536895,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746355768917,5.60530191,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746355769544,0.14536895,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746355771414,0.14536895,1831.6,1831.1,9.14630479]
["bitfinex","ETHUSD",1746355771622,5.70519334,1831.6,1831.2,5.51535693]
["bitfinex","ETHUSD",1746355771845,5.70519334,1831.6,1831.3,14.5]
["bitfinex","ETHUSD",1746355772050,0.24536895,1831.6,1831.3,14.5]
["bitfinex","ETHUSD",1746355774863,0.24536895,1831.6,1831.3,19.96057755]
["bitfinex","ETHUSD",1746355775059,5.46055418,1831.4,1831.0,3.6852769]
["bitfinex","ETHUSD",1746355775260,0.1424359,1831.3,1831.0,10.88326105]
["bitfinex","ETHUSD",1746355775449,5.46031183,1831.4,1831.0,10.88326105]
["bitfinex","ETHUSD",1746355775650,0.1424359,1831.3,1831.1,14.5]
["bitfinex","ETHUSD",1746355775853,5.46031183,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746355776052,0.1424359,1831.3,1831.1,14.5]
["bitfinex","ETHUSD",1746355776362,5.46031183,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746355776565,0.14204235,1831.2,1831.1,14.5]
["bitfinex","ETHUSD",1746355776727,5.4601551,1831.5,1831.1,14.5]
["bitfinex","ETHUSD",1746355776932,0.14204235,1831.2,1831.1,19.96119818]
["bitfinex","ETHUSD",1746355777266,0.14204235,1831.2,1831.1,14.5]
["bitfinex","ETHUSD",1746355777828,5.56032686,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746355778032,0.1424359,1831.3,1831.1,14.5]
["bitfinex","ETHUSD",1746355778244,5.56032686,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746355778443,0.1424359,1831.3,1831.0,7.19794395]
["bitfinex","ETHUSD",1746355778777,9.96070893,1831.3,1830.9,9.14703324]
["bitfinex","ETHUSD",1746355779080,0.14143836,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746355779970,0.14143836,1831.2,1831.0,20.71281985]
["bitfinex","ETHUSD",1746355780481,0.14143836,1831.2,1831.0,15.2514]
["bitfinex","ETHUSD",1746355783084,0.14143836,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746355786702,0.14143836,1831.2,1831.0,19.96144435]
["bitfinex","ETHUSD",1746355786867,0.14143836,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746355793205,0.14143836,1831.2,1831.0,19.9613834]
["bitfinex","ETHUSD",1746355795489,0.14143836,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746355796818,0.14143836,1831.2,1831.0,19.96149442]
["bitfinex","ETHUSD",1746355799619,0.14143836,1831.2,1831.0,19.96144805]
["bitfinex","ETHUSD",1746355799818,0.14143836,1831.2,1831.0,22.5789022]
["bitfinex","ETHUSD",1746355802123,0.14143836,1831.2,1831.1,0.30698765]
["bitfinex","ETHUSD",1746355802830,0.14143836,1831.2,1831.1,14.80698765]
["bitfinex","ETHUSD",1746355805140,0.14143836,1831.2,1831.1,0.30698765]
["bitfinex","ETHUSD",1746355805825,5.60233831,1831.2,1831.1,0.30698765]
["bitfinex","ETHUSD",1746355806445,0.14143836,1831.2,1831.1,0.30698765]
["bitfinex","ETHUSD",1746355809066,0.14143836,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746355810756,0.14143836,1831.2,1831.1,0.30747427]
["bitfinex","ETHUSD",1746355814085,0.44930589,1831.2,1831.0,19.96146943]
["bitfinex","ETHUSD",1746355814446,0.44930589,1831.2,1831.1,0.7975]
["bitfinex","ETHUSD",1746355814647,0.14143836,1831.2,1831.1,0.7975]
["bitfinex","ETHUSD",1746355815088,0.14143836,1831.2,1831.1,1.10486457]
["bitfinex","ETHUSD",1746355815283,0.14143836,1831.2,1831.1,6.56606275]
["bitfinex","ETHUSD",1746355815598,0.14143836,1831.2,1831.1,8.67269615]
["bitfinex","ETHUSD",1746355815883,0.14143836,1831.2,1831.1,23.17269615]
["bitfinex","ETHUSD",1746355816087,6.04,1831.6,1831.2,5.46063908]
["bitfinex","ETHUSD",1746355816289,15.41917891,1831.7,1831.2,5.46063908]
["bitfinex","ETHUSD",1746355816475,5.45972758,1831.6,1831.2,5.46063908]
["bitfinex","ETHUSD",1746355816792,5.45972758,1831.6,1831.3,0.30736457]
["bitfinex","ETHUSD",1746355816996,5.45972758,1831.6,1831.3,14.80736457]
["bitfinex","ETHUSD",1746355817154,5.45972758,1831.6,1831.4,0.30736457]
["bitfinex","ETHUSD",1746355817576,10.05959962,1831.7,1831.4,0.30736457]
["bitfinex","ETHUSD",1746355817773,10.05959962,1831.7,1831.5,0.30736457]
["bitfinex","ETHUSD",1746355818520,10.05959962,1831.7,1831.3,19.96056933]
["bitfinex","ETHUSD",1746355818521,10.05959962,1831.7,1831.6,0.30736457]
["bitfinex","ETHUSD",1746355823495,9.95959962,1831.7,1831.6,0.30736457]
["bitfinex","ETHUSD",1746355826397,10.05959962,1831.7,1831.6,0.30736457]
["bitfinex","ETHUSD",1746355827935,10.18308852,1831.7,1831.6,0.30736457]
["bitfinex","ETHUSD",1746355829644,11.27156391,1831.7,1831.6,0.30736457]
["bitfinex","ETHUSD",1746355829935,10.18308852,1831.7,1831.6,0.30736457]
["bitfinex","ETHUSD",1746355834639,5.46000546,1831.5,1831.4,0.30736457]
["bitfinex","ETHUSD",1746355835017,5.58342466,1831.5,1831.4,0.30736457]
["bitfinex","ETHUSD",1746355840651,0.1234192,1831.5,1831.4,0.30736457]
["bitfinex","ETHUSD",1746355849972,4.6214192,1831.5,1831.4,0.30736457]
["bitfinex","ETHUSD",1746355856407,0.1234192,1831.5,1831.4,8.39753231]
["bitfinex","ETHUSD",1746355856772,15.99592945,1831.9,1831.5,5.4599238]
["bitfinex","ETHUSD",1746355856978,0.11091601,1831.8,1831.5,6.2405238]
["bitfinex","ETHUSD",1746355857174,0.11091601,1831.8,1831.5,5.4599238]
["bitfinex","ETHUSD",1746355857375,4.497,1832.0,1831.7,0.8204]
["bitfinex","ETHUSD",1746355857576,9.95564529,1832.0,1831.7,0.8204]
["bitfinex","ETHUSD",1746355857984,0.11160062,1831.9,1831.8,0.30736457]
["bitfinex","ETHUSD",1746355859689,0.11160062,1831.9,1831.8,6.58687582]
["bitfinex","ETHUSD",1746355859922,0.11160062,1831.9,1831.8,21.08687582]
["bitfinex","ETHUSD",1746355860383,6.04,1832.2,1831.8,20.26647582]
["bitfinex","ETHUSD",1746355860580,4.497,1832.3,1831.9,0.8204]
["bitfinex","ETHUSD",1746355860581,5.45827417,1832.1,1831.9,0.8204]
["bitfinex","ETHUSD",1746355861001,5.45851528,1832.0,1831.9,0.8204]
["bitfinex","ETHUSD",1746355861636,5.45837316,1832.1,1831.9,0.8204]
["bitfinex","ETHUSD",1746355861919,5.45837316,1832.1,1831.9,1.12664856]
["bitfinex","ETHUSD",1746355862414,5.45837316,1832.1,1832.0,0.30624856]
["bitfinex","ETHUSD",1746355862644,6.54684855,1832.1,1832.0,0.30624856]
["bitfinex","ETHUSD",1746355862791,5.45837316,1832.1,1832.0,0.30624856]
["bitfinex","ETHUSD",1746355866444,5.45809269,1832.2,1832.0,0.30624856]
["bitfinex","ETHUSD",1746355866654,15.99476672,1832.3,1832.0,0.30624856]
["bitfinex","ETHUSD",1746355866863,15.99474454,1832.3,1832.0,0.30624856]
["bitfinex","ETHUSD",1746355867158,15.99474454,1832.3,1831.9,6.26087202]
["bitfinex","ETHUSD",1746355867454,15.99474454,1832.3,1832.1,0.30588072]
["bitfinex","ETHUSD",1746355868324,15.99474454,1832.3,1832.2,0.30588072]
["bitfinex","ETHUSD",1746355873072,16.11236333,1832.3,1832.2,0.30588072]
["bitfinex","ETHUSD",1746355880070,16.21236333,1832.3,1832.2,0.30588072]
["bitfinex","ETHUSD",1746355880571,19.21236333,1832.3,1832.2,0.30588072]
["bitfinex","ETHUSD",1746355881563,5.45888676,1831.9,1831.6,18.1852769]
["bitfinex","ETHUSD",1746355881755,9.95488676,1831.9,1831.6,18.1852769]
["bitfinex","ETHUSD",1746355881944,0.1162275,1831.8,1831.6,18.1852769]
["bitfinex","ETHUSD",1746355882326,0.1162275,1831.8,1831.7,0.30599722]
["bitfinex","ETHUSD",1746355882533,0.1162275,1831.8,1831.7,1.06099722]
["bitfinex","ETHUSD",1746355884238,0.1162275,1831.8,1831.7,2.98562463]
["bitfinex","ETHUSD",1746355885030,0.1162275,1831.8,1831.7,1.06099722]
["bitfinex","ETHUSD",1746355885229,0.1162275,1831.8,1831.7,15.56099722]
["bitfinex","ETHUSD",1746355886443,0.1162275,1831.8,1831.7,0.30599722]
["bitfinex","ETHUSD",1746355889850,5.57533875,1831.8,1831.7,0.30599722]
["bitfinex","ETHUSD",1746355895451,5.67533875,1831.8,1831.7,0.30599722]
["bitfinex","ETHUSD",1746355901746,11.71533875,1831.8,1831.7,0.30599722]
["bitfinex","ETHUSD",1746355904952,5.45966928,1831.7,1831.4,0.30599722]
["bitfinex","ETHUSD",1746355905167,5.45970735,1831.6,1831.5,0.8127]
["bitfinex","ETHUSD",1746355905364,5.56907543,1831.6,1831.5,0.8127]
["bitfinex","ETHUSD",1746355905882,5.56907543,1831.6,1831.5,1.11869722]
["bitfinex","ETHUSD",1746355908591,5.56907543,1831.6,1831.5,0.30599722]
["bitfinex","ETHUSD",1746355910287,0.10936808,1831.6,1831.5,0.30599722]
["bitfinex","ETHUSD",1746355910587,5.45970735,1831.6,1831.5,0.30599722]
["bitfinex","ETHUSD",1746355910754,5.56907543,1831.6,1831.5,0.30599722]
["bitfinex","ETHUSD",1746355914989,0.10936808,1831.6,1831.5,0.30599722]
["bitfinex","ETHUSD",1746355915201,0.10936808,1831.6,1831.5,6.56630268]
["bitfinex","ETHUSD",1746355915501,6.04,1831.8,1831.7,0.8003]
["bitfinex","ETHUSD",1746355916416,6.04,1831.8,1831.7,15.60629722]
["bitfinex","ETHUSD",1746355918297,4.496,1831.9,1831.7,21.06567617]
["bitfinex","ETHUSD",1746355918623,4.496,1831.9,1831.7,15.60629722]
["bitfinex","ETHUSD",1746355918983,4.496,1831.9,1831.8,0.30599722]
["bitfinex","ETHUSD",1746355925389,4.496,1831.9,1831.8,2.41256564]
["bitfinex","ETHUSD",1746355926103,4.496,1831.9,1831.8,3.22216564]
["bitfinex","ETHUSD",1746355928091,4.496,1831.9,1831.8,1.11559722]
["bitfinex","ETHUSD",1746355928426,4.496,1831.9,1831.8,15.61559722]
["bitfinex","ETHUSD",1746355931426,4.496,1831.9,1831.8,1.11559722]
["bitfinex","ETHUSD",1746355931926,4.496,1831.9,1831.8,15.61559722]
["bitfinex","ETHUSD",1746355932114,5.45853879,1832.0,1831.8,15.61559722]
["bitfinex","ETHUSD",1746355933237,5.45853879,1832.0,1831.8,15.3096]
["bitfinex","ETHUSD",1746355933542,10.535,1832.1,1831.8,15.3096]
["bitfinex","ETHUSD",1746355933938,5.45862049,1832.0,1831.8,15.3096]
["bitfinex","ETHUSD",1746355934439,5.45862049,1832.0,1831.9,0.30681479]
["bitfinex","ETHUSD",1746355935045,15.99329628,1832.1,1831.9,0.30681479]
["bitfinex","ETHUSD",1746355935333,15.99328046,1832.1,1831.9,0.30681479]
["bitfinex","ETHUSD",1746355935539,16.09608288,1832.1,1832.0,0.30681479]
["bitfinex","ETHUSD",1746355936540,10.63780242,1832.1,1832.0,0.30681479]
["bitfinex","ETHUSD",1746355938120,16.09601976,1832.1,1832.0,0.30681479]
["bitfinex","ETHUSD",1746355939740,4.59780242,1832.1,1832.0,0.30681479]
["bitfinex","ETHUSD",1746355942150,10.05601976,1832.1,1832.0,0.30681479]
["bitfinex","ETHUSD",1746355942350,4.59780242,1832.1,1832.0,0.30681479]
["bitfinex","ETHUSD",1746355946366,4.59780242,1832.1,1832.0,1.09861479]
["bitfinex","ETHUSD",1746355947052,4.59780242,1832.1,1832.0,3.20433891]
["bitfinex","ETHUSD",1746355947563,4.59780242,1832.1,1832.0,1.09861479]
["bitfinex","ETHUSD",1746355947864,4.59780242,1832.1,1832.0,0.30681479]
["bitfinex","ETHUSD",1746355949564,10.05601976,1832.1,1832.0,0.30681479]
["bitfinex","ETHUSD",1746355961663,5.45854926,1832.0,1831.8,15.2918]
["bitfinex","ETHUSD",1746355961969,0.1033114,1831.9,1831.8,15.2918]
["bitfinex","ETHUSD",1746355962573,0.1033114,1831.9,1831.8,15.5989982]
["bitfinex","ETHUSD",1746355963647,0.1033114,1831.9,1831.8,18.07336478]
["bitfinex","ETHUSD",1746355963850,5.45821734,1832.1,1831.8,18.07336478]
["bitfinex","ETHUSD",1746355964038,0.10328204,1831.9,1831.8,18.07336478]
["bitfinex","ETHUSD",1746355964240,0.10328204,1831.9,1831.8,21.75864168]
["bitfinex","ETHUSD",1746355964762,9.9510564,1832.2,1831.8,26.42595293]
["bitfinex","ETHUSD",1746355964959,9.9510564,1832.2,1831.9,0.8062]
["bitfinex","ETHUSD",1746355964960,0.10399672,1832.1,1831.9,0.8062]
["bitfinex","ETHUSD",1746355965267,9.9510564,1832.2,1831.9,2.01859902]
["bitfinex","ETHUSD",1746355965458,9.9510564,1832.2,1832.0,0.3071982]
["bitfinex","ETHUSD",1746355965840,9.9510564,1832.2,1832.1,0.3071982]
["bitfinex","ETHUSD",1746355973397,9.9510564,1832.2,1831.9,18.9914769]
["bitfinex","ETHUSD",1746355973682,9.9510564,1832.2,1832.1,0.30706833]
["bitfinex","ETHUSD",1746355977958,10.05605812,1832.2,1832.1,0.30706833]
["bitfinex","ETHUSD",1746355984997,4.59800172,1832.2,1832.1,0.30706833]
["bitfinex","ETHUSD",1746355985183,4.59800172,1832.2,1832.1,2.95710285]
["bitfinex","ETHUSD",1746355987298,4.59800172,1832.2,1832.1,17.45710285]
["bitfinex","ETHUSD",1746355987592,0.10500172,1832.2,1832.1,17.45710285]
["bitfinex","ETHUSD",1746355987782,11.49747372,1832.4,1832.1,17.45710285]
["bitfinex","ETHUSD",1746355988095,0.10580488,1832.3,1832.1,17.45710285]
["bitfinex","ETHUSD",1746355988395,11.49747372,1832.4,1832.2,0.30706833]
["bitfinex","ETHUSD",1746355988558,0.10588037,1832.3,1832.2,0.30706833]
["bitfinex","ETHUSD",1746355988759,11.49747372,1832.4,1832.2,0.30706833]
["bitfinex","ETHUSD",1746355989199,0.10565391,1832.3,1832.2,0.30706833]
["bitfinex","ETHUSD",1746355989501,11.49747372,1832.4,1832.2,2.05277862]
["bitfinex","ETHUSD",1746355989700,0.1057294,1832.3,1832.2,0.30706833]
["bitfinex","ETHUSD",1746355989999,11.49747372,1832.4,1832.2,0.30706833]
["bitfinex","ETHUSD",1746355990163,0.10565391,1832.3,1832.2,0.30706833]
["bitfinex","ETHUSD",1746355990365,11.49747372,1832.4,1832.2,0.30706833]
["bitfinex","ETHUSD",1746355990690,0.10565391,1832.3,1832.2,0.30706833]
["bitfinex","ETHUSD",1746355990891,0.10565391,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746355991107,11.49747372,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746355991277,0.10565391,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746355991669,11.49747372,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746355991867,5.45791944,1832.2,1832.1,6.62418378]
["bitfinex","ETHUSD",1746355992381,5.56310464,1832.2,1832.1,6.62418378]
["bitfinex","ETHUSD",1746355993021,5.56310464,1832.2,1832.1,6.93140317]
["bitfinex","ETHUSD",1746355993594,5.45940929,1831.7,1831.6,4.79030289]
["bitfinex","ETHUSD",1746355993774,5.56262776,1831.7,1831.6,4.79030289]
["bitfinex","ETHUSD",1746355994686,5.66262776,1831.7,1831.6,4.79030289]
["bitfinex","ETHUSD",1746355995090,5.45928484,1831.8,1831.6,4.79030289]
["bitfinex","ETHUSD",1746355995290,5.45903123,1831.9,1831.6,4.79030289]
["bitfinex","ETHUSD",1746355996801,9.95066105,1832.0,1831.7,0.7824]
["bitfinex","ETHUSD",1746355996988,9.95066105,1832.0,1831.7,1.33967029]
["bitfinex","ETHUSD",1746355997774,5.45816548,1832.2,1831.7,6.79891247]
["bitfinex","ETHUSD",1746355997978,4.492,1832.1,1831.8,5.45907473]
["bitfinex","ETHUSD",1746355998201,9.95024838,1832.1,1831.7,6.79890126]
["bitfinex","ETHUSD",1746355998620,9.95024838,1832.1,1831.8,14.5]
["bitfinex","ETHUSD",1746355999109,9.95039895,1832.1,1831.8,14.5]
["bitfinex","ETHUSD",1746356000417,9.95039895,1832.1,1831.8,16.02824]
["bitfinex","ETHUSD",1746356004016,4.492,1832.1,1831.8,16.02824]
["bitfinex","ETHUSD",1746356004316,4.492,1832.1,1831.9,0.7635]
["bitfinex","ETHUSD",1746356004717,9.9502505,1832.1,1831.9,0.7635]
["bitfinex","ETHUSD",1746356004916,9.9502505,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746356005212,5.45851528,1832.0,1831.7,0.7635]
["bitfinex","ETHUSD",1746356005393,9.95036755,1832.1,1831.7,6.22289515]
["bitfinex","ETHUSD",1746356005580,9.95036755,1832.1,1831.7,7.39113281]
["bitfinex","ETHUSD",1746356007286,10.05309297,1832.1,1831.7,7.39113281]
["bitfinex","ETHUSD",1746356008438,5.4585379,1832.0,1831.7,1.93173766]
["bitfinex","ETHUSD",1746356008739,10.05310916,1832.1,1831.7,7.39113481]
["bitfinex","ETHUSD",1746356008910,9.95038374,1832.1,1831.7,7.39113481]
["bitfinex","ETHUSD",1746356009103,10.05318468,1832.1,1831.8,0.73911348]
["bitfinex","ETHUSD",1746356009345,4.59480094,1832.1,1831.8,6.198214]
["bitfinex","ETHUSD",1746356011448,4.59480094,1832.1,1831.8,0.73911348]
["bitfinex","ETHUSD",1746356011908,4.59480094,1832.1,1831.8,6.19818275]
["bitfinex","ETHUSD",1746356013241,10.05304683,1832.1,1831.8,0.73911348]
["bitfinex","ETHUSD",1746356013545,5.45852263,1832.0,1831.7,0.7635]
["bitfinex","ETHUSD",1746356013921,0.10255861,1832.0,1831.7,6.22286572]
["bitfinex","ETHUSD",1746356017918,0.10255861,1832.0,1831.7,6.27745144]
["bitfinex","ETHUSD",1746356018316,0.10255861,1832.0,1831.7,0.81808572]
["bitfinex","ETHUSD",1746356018515,5.46030359,1831.4,1831.3,0.7873]
["bitfinex","ETHUSD",1746356018759,5.46039667,1831.4,1831.0,0.7873]
["bitfinex","ETHUSD",1746356018927,5.46060598,1831.3,1831.0,0.7873]
["bitfinex","ETHUSD",1746356019135,5.46044927,1831.4,1831.0,0.7873]
["bitfinex","ETHUSD",1746356019337,0.1,1831.6,1831.0,0.7873]
["bitfinex","ETHUSD",1746356019533,10.05157948,1831.7,1831.3,0.8093]
["bitfinex","ETHUSD",1746356019719,9.95157948,1831.7,1831.3,6.26976433]
["bitfinex","ETHUSD",1746356019921,4.492,1831.7,1831.4,0.05460062]
["bitfinex","ETHUSD",1746356020155,4.492,1831.7,1831.5,6.26926068]
["bitfinex","ETHUSD",1746356020356,4.492,1831.7,1831.5,0.8093]
["bitfinex","ETHUSD",1746356023179,4.492,1831.7,1831.5,6.26927712]
["bitfinex","ETHUSD",1746356023474,4.492,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746356026039,4.492,1831.7,1831.6,19.95970735]
["bitfinex","ETHUSD",1746356026351,15.99070596,1832.0,1831.6,17.12289077]
["bitfinex","ETHUSD",1746356026555,15.99070596,1832.0,1831.6,14.5]
["bitfinex","ETHUSD",1746356026758,15.99070596,1832.0,1831.6,19.95970573]
["bitfinex","ETHUSD",1746356027570,21.44949137,1832.0,1831.6,14.5]
["bitfinex","ETHUSD",1746356028777,15.99070596,1832.0,1831.6,14.5]
["bitfinex","ETHUSD",1746356030970,15.99070596,1832.0,1831.7,0.7588]
["bitfinex","ETHUSD",1746356031583,15.99070596,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746356033081,5.45881325,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746356034684,5.45911347,1831.8,1831.5,0.7791]
["bitfinex","ETHUSD",1746356035399,5.45911347,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746356038063,5.45911347,1831.8,1831.6,17.43811576]
["bitfinex","ETHUSD",1746356042865,5.45911347,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746356043405,5.45940929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746356043717,5.45930239,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746356044600,5.45897452,1831.9,1831.6,14.5]
["bitfinex","ETHUSD",1746356044897,5.45936243,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746356045127,5.45897375,1831.9,1831.6,14.5]
["bitfinex","ETHUSD",1746356045325,5.45932986,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746356045632,5.45904885,1831.9,1831.6,14.5]
["bitfinex","ETHUSD",1746356045793,15.99068319,1832.0,1831.7,0.81398945]
["bitfinex","ETHUSD",1746356045993,4.492,1832.0,1831.7,0.81398945]
["bitfinex","ETHUSD",1746356046203,4.492,1832.0,1831.9,0.7594]
["bitfinex","ETHUSD",1746356046401,4.492,1832.0,1831.9,1.38123955]
["bitfinex","ETHUSD",1746356046602,5.45810817,1832.2,1831.9,1.38123955]
["bitfinex","ETHUSD",1746356046883,5.45810817,1832.2,1831.9,0.7594]
["bitfinex","ETHUSD",1746356047193,5.45822699,1832.1,1831.9,0.7594]
["bitfinex","ETHUSD",1746356047412,5.45822699,1832.1,1831.7,5.45925688]
["bitfinex","ETHUSD",1746356047724,5.45822699,1832.1,1831.8,0.7594]
["bitfinex","ETHUSD",1746356048621,9.97278221,1832.3,1831.9,5.45875122]
["bitfinex","ETHUSD",1746356048792,9.97278221,1832.3,1831.9,6.08056634]
["bitfinex","ETHUSD",1746356048993,0.10245319,1832.2,1831.9,6.08056634]
["bitfinex","ETHUSD",1746356049991,0.10245319,1832.2,1831.9,6.13514764]
["bitfinex","ETHUSD",1746356050195,0.10245319,1832.2,1831.9,6.08056634]
["bitfinex","ETHUSD",1746356050420,0.10245319,1832.2,1831.9,0.62181512]
["bitfinex","ETHUSD",1746356051026,0.10245319,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746356053028,0.10245319,1832.2,1832.0,15.2594]
["bitfinex","ETHUSD",1746356054299,0.10245319,1832.2,1832.0,20.71790132]
["bitfinex","ETHUSD",1746356060834,0.10245319,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746356061143,0.10245319,1832.2,1832.1,5.51279346]
["bitfinex","ETHUSD",1746356061343,0.10245319,1832.2,1832.1,6.23891734]
["bitfinex","ETHUSD",1746356061543,0.10245319,1832.2,1832.1,20.79349143]
["bitfinex","ETHUSD",1746356061728,0.10245319,1832.2,1832.1,20.73891734]
["bitfinex","ETHUSD",1746356061930,0.10245319,1832.2,1832.1,23.35865921]
["bitfinex","ETHUSD",1746356066845,4.514,1832.6,1832.3,5.45760656]
["bitfinex","ETHUSD",1746356067749,4.514,1832.6,1832.4,14.5]
["bitfinex","ETHUSD",1746356068143,0.10695699,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746356075259,0.10695699,1832.5,1832.4,19.95732372]
["bitfinex","ETHUSD",1746356075433,0.10695699,1832.5,1832.4,22.02973609]
["bitfinex","ETHUSD",1746356075839,0.10695699,1832.5,1832.4,16.57241237]
["bitfinex","ETHUSD",1746356076963,0.10695699,1832.5,1832.4,22.02973609]
["bitfinex","ETHUSD",1746356077341,0.10695699,1832.5,1832.4,16.57241237]
["bitfinex","ETHUSD",1746356087349,0.10695699,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746356088770,0.10695699,1832.5,1832.4,19.95732372]
["bitfinex","ETHUSD",1746356091256,6.04,1832.7,1832.4,19.95732372]
["bitfinex","ETHUSD",1746356091458,0.11191725,1832.6,1832.5,6.26160903]
["bitfinex","ETHUSD",1746356091652,6.04,1832.7,1832.5,6.26160903]
["bitfinex","ETHUSD",1746356091892,0.11206813,1832.6,1832.5,0.8046]
["bitfinex","ETHUSD",1746356092053,6.04,1832.7,1832.5,15.3046]
["bitfinex","ETHUSD",1746356092248,0.1119927,1832.6,1832.5,15.3046]
["bitfinex","ETHUSD",1746356092468,5.5556889,1833.0,1832.5,15.3046]
["bitfinex","ETHUSD",1746356092469,4.617,1833.0,1832.5,21.4533651]
["bitfinex","ETHUSD",1746356092667,5.55965256,1832.9,1832.5,21.4533651]
["bitfinex","ETHUSD",1746356093464,5.55616057,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746356093828,0.10343369,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746356093994,0.10343369,1832.7,1832.5,19.95696463]
["bitfinex","ETHUSD",1746356094705,0.10343369,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746356095204,5.55988587,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746356098372,5.55988587,1832.7,1832.3,6.24236686]
["bitfinex","ETHUSD",1746356098885,5.55988587,1832.7,1832.4,14.5]
["bitfinex","ETHUSD",1746356101516,0.1,1832.6,1832.4,14.5]
["bitfinex","ETHUSD",1746356101716,0.10297545,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746356109986,0.10297545,1832.5,1832.4,17.43571141]
["bitfinex","ETHUSD",1746356111184,5.56000137,1832.5,1832.4,2.93571141]
["bitfinex","ETHUSD",1746356111611,5.45702592,1832.5,1832.4,2.93571141]
["bitfinex","ETHUSD",1746356116380,9.9716287,1832.7,1832.4,2.93571141]
["bitfinex","ETHUSD",1746356116709,10.07413585,1832.7,1832.4,2.93571141]
["bitfinex","ETHUSD",1746356120025,10.07413585,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746356122448,4.61750715,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746356123047,4.61750715,1832.7,1832.5,22.24628804]
["bitfinex","ETHUSD",1746356123219,4.61750715,1832.7,1832.5,17.5448816]
["bitfinex","ETHUSD",1746356125683,4.515,1832.7,1832.5,17.5448816]
["bitfinex","ETHUSD",1746356127879,4.515,1832.7,1832.2,0.8101]
["bitfinex","ETHUSD",1746356127880,0.1,1832.6,1832.2,0.8101]
["bitfinex","ETHUSD",1746356128090,5.45717256,1832.5,1832.1,5.45819966]
["bitfinex","ETHUSD",1746356128382,5.45717256,1832.5,1832.1,20.01277434]
["bitfinex","ETHUSD",1746356128540,5.55691465,1832.6,1832.1,25.41621927]
["bitfinex","ETHUSD",1746356128746,5.55691465,1832.6,1832.2,5.45791519]
["bitfinex","ETHUSD",1746356129483,5.55691465,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746356131652,0.26675697,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746356142918,5.72379271,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746356143325,0.26675697,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746356145117,5.72378394,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746356146020,0.26675697,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746356146622,4.77175697,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746356155670,10.22880057,1832.5,1832.0,0.7788]
["bitfinex","ETHUSD",1746356155823,5.45821734,1832.1,1831.4,4.92014338]
["bitfinex","ETHUSD",1746356156023,5.45821734,1832.1,1831.8,0.7788]
["bitfinex","ETHUSD",1746356156225,0.26217764,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746356156543,5.55811506,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746356156726,0.2625618,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746356156933,5.55811506,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746356157247,0.2625618,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746356157576,5.55811506,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746356157872,0.26217764,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746356158073,5.55811506,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746356158370,0.1,1832.2,1831.9,19.95881325]
["bitfinex","ETHUSD",1746356158664,0.2625618,1832.1,1831.9,19.95881325]
["bitfinex","ETHUSD",1746356159039,0.1,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746356159239,0.26217764,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746356159468,5.55793765,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746356159771,5.45777962,1832.3,1831.9,19.95881325]
["bitfinex","ETHUSD",1746356159939,0.26294592,1832.2,1831.9,19.95881325]
["bitfinex","ETHUSD",1746356160340,0.26294592,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746356161376,0.26294592,1832.2,1831.9,19.95880521]
["bitfinex","ETHUSD",1746356163783,11.17904678,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746356163967,5.72088678,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746356168059,5.82105916,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746356168461,5.72105916,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746356170774,5.45835928,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746356170975,5.71994808,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746356173688,11.17842868,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746356173893,5.71994808,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746356180182,5.45893357,1831.9,1831.6,0.7943]
["bitfinex","ETHUSD",1746356180371,0.26036411,1831.8,1831.6,0.84888948]
["bitfinex","ETHUSD",1746356180693,0.26036411,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746356183014,5.45871035,1832.0,1831.7,14.5]
["bitfinex","ETHUSD",1746356183175,0.26007578,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746356183369,5.45871035,1832.0,1831.7,14.5]
["bitfinex","ETHUSD",1746356183570,0.26046003,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746356190005,11.01682247,1832.1,1831.7,14.5]
["bitfinex","ETHUSD",1746356190205,0.26007578,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746356190406,5.45856343,1832.0,1831.7,14.5]
["bitfinex","ETHUSD",1746356190709,0.26007578,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746356190886,5.45856343,1832.0,1831.7,14.5]
["bitfinex","ETHUSD",1746356191079,0.26007578,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746356191622,5.45856343,1832.0,1831.7,14.5]
["bitfinex","ETHUSD",1746356191811,0.26007578,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746356191977,5.45856343,1832.0,1831.7,14.5]
["bitfinex","ETHUSD",1746356192313,0.26046003,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746356199538,0.26046003,1831.9,1831.8,0.8114]
["bitfinex","ETHUSD",1746356199723,0.26046003,1831.9,1831.8,6.27051125]
["bitfinex","ETHUSD",1746356200123,0.26046003,1831.9,1831.8,20.77051125]
["bitfinex","ETHUSD",1746356204539,0.26046003,1831.9,1831.8,15.3114]
["bitfinex","ETHUSD",1746356205542,0.26046003,1831.9,1831.8,21.91394278]
["bitfinex","ETHUSD",1746356207030,0.26046003,1831.9,1831.8,28.49913599]
["bitfinex","ETHUSD",1746356209346,0.26046003,1831.9,1831.8,23.04002474]
["bitfinex","ETHUSD",1746356210907,0.26046003,1831.9,1831.8,19.36652445]
["bitfinex","ETHUSD",1746356212440,0.26046003,1831.9,1831.8,24.8256357]
["bitfinex","ETHUSD",1746356216446,6.04,1832.2,1832.0,0.7801]
["bitfinex","ETHUSD",1746356216659,6.04,1832.2,1832.0,6.86226042]
["bitfinex","ETHUSD",1746356216946,6.04,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746356217147,6.04,1832.2,1832.1,19.95821734]
["bitfinex","ETHUSD",1746356218049,6.27666758,1832.2,1832.1,19.95821734]
["bitfinex","ETHUSD",1746356220016,6.27666758,1832.2,1832.1,22.88725983]
["bitfinex","ETHUSD",1746356220547,0.23666758,1832.2,1832.1,22.88725983]
["bitfinex","ETHUSD",1746356223460,0.23666758,1832.2,1832.1,26.56293315]
["bitfinex","ETHUSD",1746356224455,0.23666758,1832.2,1832.1,21.10471581]
["bitfinex","ETHUSD",1746356224953,5.69458702,1832.2,1832.1,6.60471581]
["bitfinex","ETHUSD",1746356225158,0.23666758,1832.2,1832.1,6.60471581]
["bitfinex","ETHUSD",1746356227644,0.23666758,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746356229783,0.23666758,1832.2,1832.0,19.95849065]
["bitfinex","ETHUSD",1746356231572,0.23666758,1832.2,1832.0,23.63416397]
["bitfinex","ETHUSD",1746356232672,0.23666758,1832.2,1832.0,26.54344009]
["bitfinex","ETHUSD",1746356234703,0.23666758,1832.2,1832.0,21.08494944]
["bitfinex","ETHUSD",1746356234903,0.23666758,1832.2,1832.0,18.17567332]
["bitfinex","ETHUSD",1746356235570,0.23666758,1832.2,1832.0,23.63417709]
["bitfinex","ETHUSD",1746356237570,0.23666758,1832.2,1832.0,18.17567332]
["bitfinex","ETHUSD",1746356241911,0.23666758,1832.2,1832.0,19.00237332]
["bitfinex","ETHUSD",1746356243808,0.23666758,1832.2,1832.1,0.0545803]
["bitfinex","ETHUSD",1746356243976,0.23666758,1832.2,1832.1,7.9643231]
["bitfinex","ETHUSD",1746356244379,0.23666758,1832.2,1832.1,22.4643231]
["bitfinex","ETHUSD",1746356244681,0.23666758,1832.2,1832.1,22.4097428]
["bitfinex","ETHUSD",1746356245415,0.23666758,1832.2,1832.1,16.95152546]
["bitfinex","ETHUSD",1746356246819,0.23666758,1832.2,1832.1,25.34082851]
["bitfinex","ETHUSD",1746356247116,0.23666758,1832.2,1832.1,26.09322851]
["bitfinex","ETHUSD",1746356247726,0.21747254,1832.2,1832.1,26.09322851]
["bitfinex","ETHUSD",1746356256626,9.95004274,1832.5,1832.1,26.09322851]
["bitfinex","ETHUSD",1746356256926,0.21824074,1832.4,1832.1,26.09322851]
["bitfinex","ETHUSD",1746356257127,0.21824074,1832.4,1832.2,2.60932285]
["bitfinex","ETHUSD",1746356257589,0.21824074,1832.4,1832.1,11.59322851]
["bitfinex","ETHUSD",1746356257788,0.21824074,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746356260434,0.21824074,1832.4,1832.3,3.67873722]
["bitfinex","ETHUSD",1746356261288,0.21824074,1832.4,1832.3,18.17873722]
["bitfinex","ETHUSD",1746356262397,5.67556446,1832.4,1832.3,18.17873722]
["bitfinex","ETHUSD",1746356263115,0.21824074,1832.4,1832.3,18.17873722]
["bitfinex","ETHUSD",1746356264536,0.21824074,1832.4,1832.3,21.10982293]
["bitfinex","ETHUSD",1746356267716,0.21824074,1832.4,1832.3,6.60982293]
["bitfinex","ETHUSD",1746356268335,0.21824074,1832.4,1832.3,21.10982293]
["bitfinex","ETHUSD",1746356268537,5.67556446,1832.4,1832.3,21.10982293]
["bitfinex","ETHUSD",1746356270035,5.77556446,1832.4,1832.3,21.10982293]
["bitfinex","ETHUSD",1746356271338,0.31824074,1832.4,1832.3,21.10982293]
["bitfinex","ETHUSD",1746356271636,5.67556446,1832.4,1832.3,21.10982293]
["bitfinex","ETHUSD",1746356272132,0.21824074,1832.4,1832.3,21.10982293]
["bitfinex","ETHUSD",1746356272617,5.67556446,1832.4,1832.3,21.10982293]
["bitfinex","ETHUSD",1746356273339,5.67556446,1832.4,1832.3,6.60982293]
["bitfinex","ETHUSD",1746356273848,5.67556446,1832.4,1832.3,21.10982293]
["bitfinex","ETHUSD",1746356274641,5.67556446,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746356276439,0.21824074,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746356277348,0.21824074,1832.4,1832.3,15.2842]
["bitfinex","ETHUSD",1746356278460,0.21824074,1832.4,1832.3,18.96293722]
["bitfinex","ETHUSD",1746356279347,10.04985137,1832.6,1832.3,18.96293722]
["bitfinex","ETHUSD",1746356279546,0.21873764,1832.4,1832.3,18.96293722]
["bitfinex","ETHUSD",1746356279747,10.04985137,1832.6,1832.3,21.40502159]
["bitfinex","ETHUSD",1746356279948,0.21873764,1832.4,1832.3,18.96293722]
["bitfinex","ETHUSD",1746356280148,10.04985137,1832.6,1832.3,18.96293722]
["bitfinex","ETHUSD",1746356280454,0.21873764,1832.4,1832.3,18.96293722]
["bitfinex","ETHUSD",1746356280967,10.04985137,1832.6,1832.3,18.96293722]
["bitfinex","ETHUSD",1746356281154,0.21873764,1832.4,1832.3,18.96293722]
["bitfinex","ETHUSD",1746356281460,10.04985137,1832.6,1832.3,21.40502159]
["bitfinex","ETHUSD",1746356281660,0.21873764,1832.4,1832.3,18.96293722]
["bitfinex","ETHUSD",1746356282121,10.04985137,1832.6,1832.3,18.96293722]
["bitfinex","ETHUSD",1746356282319,0.21873764,1832.4,1832.3,18.96293722]
["bitfinex","ETHUSD",1746356282557,15.50683613,1832.6,1832.3,21.89905692]
["bitfinex","ETHUSD",1746356282724,10.04985137,1832.6,1832.3,21.89905692]
["bitfinex","ETHUSD",1746356282930,0.21912168,1832.5,1832.3,21.89905692]
["bitfinex","ETHUSD",1746356283439,5.67615062,1832.5,1832.3,21.89905692]
["bitfinex","ETHUSD",1746356285251,0.21912168,1832.5,1832.3,24.08896261]
["bitfinex","ETHUSD",1746356286327,0.21912168,1832.5,1832.3,21.15284291]
["bitfinex","ETHUSD",1746356286969,0.21912168,1832.5,1832.3,18.96293722]
["bitfinex","ETHUSD",1746356291443,0.21912168,1832.5,1832.4,6.61574609]
["bitfinex","ETHUSD",1746356292164,0.21912168,1832.5,1832.4,21.11574609]
["bitfinex","ETHUSD",1746356311491,0.21912168,1832.5,1832.4,6.61574609]
["bitfinex","ETHUSD",1746356312055,0.21912168,1832.5,1832.4,2.93700887]
["bitfinex","ETHUSD",1746356312595,0.21912168,1832.5,1832.4,10.7164942]
["bitfinex","ETHUSD",1746356312800,4.591,1833.2,1832.9,5.45582565]
["bitfinex","ETHUSD",1746356313164,0.1304123,1833.1,1832.8,6.21365807]
["bitfinex","ETHUSD",1746356313406,0.1304123,1833.1,1832.8,6.21363001]
["bitfinex","ETHUSD",1746356313695,0.1304123,1833.1,1832.9,5.45583025]
["bitfinex","ETHUSD",1746356313908,4.591,1833.2,1832.9,5.45583025]
["bitfinex","ETHUSD",1746356314504,0.130486,1833.1,1832.9,5.45583025]
["bitfinex","ETHUSD",1746356314657,0.130486,1833.1,1832.9,0.62135303]
["bitfinex","ETHUSD",1746356316103,0.130486,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746356320587,5.58572575,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746356325086,5.58572575,1833.1,1832.8,0.7577]
["bitfinex","ETHUSD",1746356325619,5.58572575,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746356327325,5.68590533,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746356330426,5.68590533,1833.1,1832.7,5.45640516]
["bitfinex","ETHUSD",1746356330724,5.68590533,1833.1,1832.8,0.54564052]
["bitfinex","ETHUSD",1746356330927,5.68590533,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746356331311,11.14139384,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746356331517,5.45553737,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746356331827,5.58739019,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746356332730,5.58739019,1833.0,1832.6,9.91776126]
["bitfinex","ETHUSD",1746356332892,5.58739019,1833.0,1832.7,0.99177613]
["bitfinex","ETHUSD",1746356333294,5.58739019,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746356335631,5.58739019,1833.0,1832.7,0.99177613]
["bitfinex","ETHUSD",1746356336129,5.58739019,1833.0,1832.7,15.49177613]
["bitfinex","ETHUSD",1746356338147,5.58739019,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746356340444,0.13185282,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746356340741,5.45623838,1832.8,1832.5,3.6784808]
["bitfinex","ETHUSD",1746356340901,0.13201434,1832.7,1832.5,3.6784808]
["bitfinex","ETHUSD",1746356341102,0.13201434,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746356345570,5.58844474,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746356345738,5.45672814,1832.6,1832.5,3.6784808]
["bitfinex","ETHUSD",1746356345930,5.5881033,1832.6,1832.5,3.6784808]
["bitfinex","ETHUSD",1746356347332,0.13137516,1832.6,1832.5,3.6784808]
["bitfinex","ETHUSD",1746356347526,5.55659859,1832.7,1832.5,3.6784808]
["bitfinex","ETHUSD",1746356347837,0.13104695,1832.6,1832.5,3.6784808]
["bitfinex","ETHUSD",1746356348037,5.55659859,1832.7,1832.5,3.6784808]
["bitfinex","ETHUSD",1746356348238,0.13104695,1832.6,1832.5,3.6784808]
["bitfinex","ETHUSD",1746356348465,5.45659859,1832.7,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356348658,0.13104695,1832.6,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356348962,0.13066298,1832.5,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356349267,5.45659859,1832.7,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356349426,0.13066298,1832.5,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356349632,5.45659859,1832.7,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356349832,0.13066298,1832.5,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356350066,5.45659859,1832.7,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356350228,0.13066298,1832.5,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356350425,5.45659859,1832.7,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356350725,0.13066298,1832.5,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356350928,5.45659859,1832.7,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356351349,0.13035412,1832.6,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356351570,5.45659859,1832.7,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356351734,0.13035412,1832.6,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356352057,5.45659859,1832.7,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356352579,0.13035412,1832.6,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356352752,5.45659859,1832.7,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356352934,0.13035412,1832.6,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356353131,5.45659859,1832.7,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356353356,0.13035412,1832.6,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356353556,5.45659859,1832.7,1832.4,15.2846]
["bitfinex","ETHUSD",1746356353758,0.13035412,1832.6,1832.4,15.2846]
["bitfinex","ETHUSD",1746356353949,5.45659859,1832.7,1832.4,15.2846]
["bitfinex","ETHUSD",1746356354167,0.13035412,1832.6,1832.4,20.74188301]
["bitfinex","ETHUSD",1746356354330,10.0452895,1832.8,1832.4,20.74188301]
["bitfinex","ETHUSD",1746356354530,0.13073805,1832.7,1832.4,20.74188301]
["bitfinex","ETHUSD",1746356357171,0.13073805,1832.7,1832.4,24.42036381]
["bitfinex","ETHUSD",1746356358470,5.58718731,1832.7,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356358769,0.13073805,1832.7,1832.4,18.9630808]
["bitfinex","ETHUSD",1746356358957,0.13073805,1832.7,1832.4,18.1784808]
["bitfinex","ETHUSD",1746356358958,5.58735226,1832.7,1832.4,18.1784808]
["bitfinex","ETHUSD",1746356363581,5.45685857,1832.6,1832.4,18.1784808]
["bitfinex","ETHUSD",1746356363785,0.12993365,1832.5,1832.4,18.1784808]
["bitfinex","ETHUSD",1746356364594,5.58695957,1832.5,1832.4,18.1784808]
["bitfinex","ETHUSD",1746356364798,0.12993365,1832.5,1832.4,18.1784808]
["bitfinex","ETHUSD",1746356365186,0.12993365,1832.5,1832.4,3.6784808]
["bitfinex","ETHUSD",1746356365504,0.12993365,1832.5,1832.3,3.6784808]
["bitfinex","ETHUSD",1746356365505,5.58695957,1832.5,1832.3,3.6784808]
["bitfinex","ETHUSD",1746356365698,5.58695957,1832.5,1832.3,18.1784808]
["bitfinex","ETHUSD",1746356367278,5.58695957,1832.5,1832.3,3.6784808]
["bitfinex","ETHUSD",1746356369908,5.58695957,1832.5,1832.2,19.0067808]
["bitfinex","ETHUSD",1746356373411,0.12993365,1832.5,1832.2,24.46445454]
["bitfinex","ETHUSD",1746356373718,0.12993365,1832.5,1832.3,0.8068]
["bitfinex","ETHUSD",1746356374013,0.12993365,1832.5,1832.3,6.26442039]
["bitfinex","ETHUSD",1746356374309,0.12993365,1832.5,1832.3,0.8068]
["bitfinex","ETHUSD",1746356377015,0.12993365,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746356381703,5.58695957,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746356382549,5.58695957,1832.5,1832.3,3.6784808]
["bitfinex","ETHUSD",1746356386539,5.58695957,1832.5,1832.3,18.1784808]
["bitfinex","ETHUSD",1746356387346,5.58695957,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746356388544,11.0442305,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746356388746,5.58695957,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746356390662,5.45732372,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746356390869,0.12727317,1832.4,1832.3,18.1784808]
["bitfinex","ETHUSD",1746356393974,0.12727317,1832.4,1832.3,3.6784808]
["bitfinex","ETHUSD",1746356394472,0.12727317,1832.4,1832.3,18.1784808]
["bitfinex","ETHUSD",1746356394976,0.12727317,1832.4,1832.3,21.10980526]
["bitfinex","ETHUSD",1746356395972,10.04588764,1832.6,1832.3,21.10980526]
["bitfinex","ETHUSD",1746356396148,0.12730967,1832.4,1832.3,21.86830526]
["bitfinex","ETHUSD",1746356396775,9.94588764,1832.6,1832.3,21.86830526]
["bitfinex","ETHUSD",1746356396939,0.12730967,1832.4,1832.3,21.86830526]
["bitfinex","ETHUSD",1746356397142,9.94588764,1832.6,1832.3,21.86830526]
["bitfinex","ETHUSD",1746356397338,0.12730967,1832.4,1832.3,21.86830526]
["bitfinex","ETHUSD",1746356397538,9.94588764,1832.6,1832.3,21.86830526]
["bitfinex","ETHUSD",1746356397746,0.12730967,1832.4,1832.3,21.86830526]
["bitfinex","ETHUSD",1746356397941,9.94588764,1832.6,1832.3,21.86830526]
["bitfinex","ETHUSD",1746356398145,0.12730967,1832.4,1832.3,18.18982446]
["bitfinex","ETHUSD",1746356398345,9.94588764,1832.6,1832.3,18.18982446]
["bitfinex","ETHUSD",1746356398545,0.12730967,1832.4,1832.3,18.18982446]
["bitfinex","ETHUSD",1746356398775,9.94588764,1832.6,1832.3,18.18982446]
["bitfinex","ETHUSD",1746356399080,4.489,1832.6,1832.3,18.18982446]
["bitfinex","ETHUSD",1746356399291,5.45732372,1832.4,1832.3,2.93132446]
["bitfinex","ETHUSD",1746356399471,5.55732372,1832.4,1832.3,2.93132446]
["bitfinex","ETHUSD",1746356399673,5.66880213,1832.4,1832.3,2.93132446]
["bitfinex","ETHUSD",1746356400488,11.70880213,1832.4,1832.3,2.93132446]
["bitfinex","ETHUSD",1746356400655,11.60880213,1832.4,1832.3,2.93132446]
["bitfinex","ETHUSD",1746356400851,11.70880213,1832.4,1832.3,2.93132446]
["bitfinex","ETHUSD",1746356401181,12.79727752,1832.4,1832.3,2.93132446]
["bitfinex","ETHUSD",1746356401388,14.70880213,1832.4,1832.3,2.93132446]
["bitfinex","ETHUSD",1746356401888,15.25880213,1832.4,1832.3,2.93132446]
["bitfinex","ETHUSD",1746356402564,15.11180979,1832.4,1832.3,2.93132446]
["bitfinex","ETHUSD",1746356405995,5.45851528,1832.0,1831.9,3.6772104]
["bitfinex","ETHUSD",1746356408007,9.94640913,1832.1,1831.9,3.6772104]
["bitfinex","ETHUSD",1746356408895,5.45851528,1832.0,1831.9,3.6772104]
["bitfinex","ETHUSD",1746356409507,9.9463954,1832.1,1831.9,3.6772104]
["bitfinex","ETHUSD",1746356409824,9.9463954,1832.1,1831.8,14.5]
["bitfinex","ETHUSD",1746356409993,9.9463954,1832.1,1831.8,16.93951051]
["bitfinex","ETHUSD",1746356409994,15.40488984,1832.1,1831.8,16.93951051]
["bitfinex","ETHUSD",1746356410525,5.45857628,1832.0,1831.8,16.93951051]
["bitfinex","ETHUSD",1746356411585,5.45881325,1831.9,1831.7,4.4357104]
["bitfinex","ETHUSD",1746356412026,5.45881325,1831.9,1831.7,18.9357104]
["bitfinex","ETHUSD",1746356415122,5.45881325,1831.9,1831.7,4.4357104]
["bitfinex","ETHUSD",1746356415312,4.488,1832.1,1831.7,4.4357104]
["bitfinex","ETHUSD",1746356415633,4.488,1832.1,1831.7,18.9357104]
["bitfinex","ETHUSD",1746356415822,4.488,1832.1,1831.7,20.82928144]
["bitfinex","ETHUSD",1746356417635,0.10596011,1832.0,1831.7,20.82928144]
["bitfinex","ETHUSD",1746356418036,0.10596011,1832.0,1831.7,17.15207104]
["bitfinex","ETHUSD",1746356418340,4.488,1832.1,1831.7,17.15207104]
["bitfinex","ETHUSD",1746356418512,0.10510108,1831.9,1831.7,17.15207104]
["bitfinex","ETHUSD",1746356418712,4.488,1832.1,1831.7,17.15207104]
["bitfinex","ETHUSD",1746356419005,0.1047165,1831.8,1831.7,17.15207104]
["bitfinex","ETHUSD",1746356419194,4.488,1832.1,1831.7,17.15207104]
["bitfinex","ETHUSD",1746356419399,4.488,1832.1,1831.7,15.2585]
["bitfinex","ETHUSD",1746356419612,0.10548561,1832.0,1831.7,15.2585]
["bitfinex","ETHUSD",1746356419814,0.1,1832.0,1831.7,15.2585]
["bitfinex","ETHUSD",1746356421554,0.1,1832.0,1831.7,0.7585]
["bitfinex","ETHUSD",1746356421755,0.1,1832.0,1831.5,4.4788104]
["bitfinex","ETHUSD",1746356421955,0.10506416,1831.9,1831.5,4.4788104]
["bitfinex","ETHUSD",1746356422153,6.5988,1832.0,1831.5,4.4788104]
["bitfinex","ETHUSD",1746356422319,0.10467959,1831.8,1831.5,4.4788104]
["bitfinex","ETHUSD",1746356422521,4.488,1831.7,1831.5,4.4788104]
["bitfinex","ETHUSD",1746356422721,4.59159553,1831.7,1831.5,18.9788104]
["bitfinex","ETHUSD",1746356424469,4.59159553,1831.7,1831.5,15.3016]
["bitfinex","ETHUSD",1746356424673,4.488,1831.7,1831.5,15.3016]
["bitfinex","ETHUSD",1746356424873,0.10321084,1831.6,1831.5,15.3016]
["bitfinex","ETHUSD",1746356425251,0.10321084,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746356427179,0.10321084,1831.6,1831.5,17.06972104]
["bitfinex","ETHUSD",1746356428980,0.10321084,1831.6,1831.5,2.56972104]
["bitfinex","ETHUSD",1746356429184,0.10321084,1831.6,1831.5,0.80659298]
["bitfinex","ETHUSD",1746356429886,0.10321084,1831.6,1831.5,15.30659298]
["bitfinex","ETHUSD",1746356430180,0.10321084,1831.6,1831.5,15.252]
["bitfinex","ETHUSD",1746356431988,0.10321084,1831.6,1831.5,21.85408079]
["bitfinex","ETHUSD",1746356432284,4.488,1831.7,1831.5,21.85408079]
["bitfinex","ETHUSD",1746356432471,4.488,1831.7,1831.5,24.03948887]
["bitfinex","ETHUSD",1746356432645,0.10259613,1831.6,1831.5,24.03948887]
["bitfinex","ETHUSD",1746356432841,4.488,1831.7,1831.5,24.03948887]
["bitfinex","ETHUSD",1746356433052,0.10259613,1831.6,1831.5,24.03948887]
["bitfinex","ETHUSD",1746356433368,2.0442813,1831.7,1831.5,24.03948887]
["bitfinex","ETHUSD",1746356433682,2.0442813,1831.7,1831.6,2.40394889]
["bitfinex","ETHUSD",1746356435486,2.14726209,1831.7,1831.5,7.35408079]
["bitfinex","ETHUSD",1746356435650,2.14726209,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746356435850,2.0442813,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746356438088,2.14726209,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746356442795,0.10298079,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746356442994,0.10298079,1831.7,1831.6,16.68540808]
["bitfinex","ETHUSD",1746356443191,4.487,1831.9,1831.6,16.68540808]
["bitfinex","ETHUSD",1746356443658,0.10322024,1831.8,1831.6,16.68540808]
["bitfinex","ETHUSD",1746356447100,0.10322024,1831.8,1831.7,6.6108327]
["bitfinex","ETHUSD",1746356447503,0.10322024,1831.8,1831.7,7.3691327]
["bitfinex","ETHUSD",1746356447796,0.10322024,1831.8,1831.7,25.61150521]
["bitfinex","ETHUSD",1746356448095,4.487,1832.2,1831.8,0.8175]
["bitfinex","ETHUSD",1746356448597,0.10717839,1832.1,1831.8,0.8175]
["bitfinex","ETHUSD",1746356448908,4.487,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746356449115,0.10752421,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746356449407,4.487,1832.2,1831.9,16.03175]
["bitfinex","ETHUSD",1746356449723,0.10790855,1832.1,1831.9,16.03175]
["bitfinex","ETHUSD",1746356450079,4.487,1832.2,1831.9,16.03175]
["bitfinex","ETHUSD",1746356450391,0.10790855,1832.1,1831.9,16.03175]
["bitfinex","ETHUSD",1746356450725,4.487,1832.2,1831.9,16.03175]
["bitfinex","ETHUSD",1746356450908,0.10722907,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746356451099,5.0357,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746356451279,0.1076274,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746356451618,5.0357,1832.2,1832.1,3.6772104]
["bitfinex","ETHUSD",1746356451991,5.14387472,1832.2,1832.1,3.6772104]
["bitfinex","ETHUSD",1746356454926,5.14387472,1832.2,1831.8,3.6772104]
["bitfinex","ETHUSD",1746356455227,0.51438747,1832.1,1831.8,3.6772104]
["bitfinex","ETHUSD",1746356455429,0.1,1832.0,1831.8,3.6772104]
["bitfinex","ETHUSD",1746356455736,0.10665255,1831.9,1831.8,3.6772104]
["bitfinex","ETHUSD",1746356458821,0.10665255,1831.9,1831.6,3.6772104]
["bitfinex","ETHUSD",1746356459834,4.486,1831.8,1831.6,3.6772104]
["bitfinex","ETHUSD",1746356460032,4.486,1831.8,1831.6,18.1772104]
["bitfinex","ETHUSD",1746356460325,0.10463184,1831.7,1831.6,18.1772104]
["bitfinex","ETHUSD",1746356462626,0.10463184,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746356463126,0.10463184,1831.7,1831.5,2.93239317]
["bitfinex","ETHUSD",1746356463627,0.10463184,1831.7,1831.5,17.43239317]
["bitfinex","ETHUSD",1746356463923,0.10463184,1831.7,1831.5,2.93239317]
["bitfinex","ETHUSD",1746356465737,0.10463184,1831.7,1831.6,3.67776809]
["bitfinex","ETHUSD",1746356467826,0.10463184,1831.7,1831.6,5.14148422]
["bitfinex","ETHUSD",1746356468217,0.10463184,1831.7,1831.6,19.64148422]
["bitfinex","ETHUSD",1746356473347,0.10463184,1831.7,1831.6,18.8961093]
["bitfinex","ETHUSD",1746356474442,2.14700132,1831.8,1831.6,18.8961093]
["bitfinex","ETHUSD",1746356476446,2.14700132,1831.8,1831.6,4.3961093]
["bitfinex","ETHUSD",1746356476952,2.14700132,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746356477153,2.14700132,1831.8,1831.6,4.3961093]
["bitfinex","ETHUSD",1746356477362,2.24700132,1831.8,1831.6,2.93239317]
["bitfinex","ETHUSD",1746356480051,2.14700132,1831.8,1831.6,2.93239317]
["bitfinex","ETHUSD",1746356480928,2.14700132,1831.8,1831.6,3.68185583]
["bitfinex","ETHUSD",1746356485081,0.1,1831.7,1831.6,3.68185583]
["bitfinex","ETHUSD",1746356491513,0.1,1831.7,1831.5,3.68185583]
["bitfinex","ETHUSD",1746356496074,0.1,1831.7,1831.4,3.68185583]
["bitfinex","ETHUSD",1746356500845,0.1,1831.7,1831.5,3.68185583]
["bitfinex","ETHUSD",1746356507857,6.14,1831.7,1831.5,3.68185583]
["bitfinex","ETHUSD",1746356508032,6.14,1831.7,1831.3,6.614249]
["bitfinex","ETHUSD",1746356514778,0.1,1831.6,1831.3,6.614249]
["bitfinex","ETHUSD",1746356515576,6.04,1831.7,1831.3,6.614249]
["bitfinex","ETHUSD",1746356516260,6.04,1831.7,1831.4,0.7752]
["bitfinex","ETHUSD",1746356518281,2.14700132,1831.8,1831.4,0.8298006]
["bitfinex","ETHUSD",1746356519180,2.14700132,1831.8,1831.4,0.7752]
["bitfinex","ETHUSD",1746356519380,2.14700132,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746356519560,2.14700132,1831.8,1831.6,2.2043]
["bitfinex","ETHUSD",1746356522506,2.14700132,1831.8,1831.6,0.7543]
["bitfinex","ETHUSD",1746356522876,2.14700132,1831.8,1831.6,15.2543]
["bitfinex","ETHUSD",1746356523491,2.14700132,1831.8,1831.6,18.93615583]
["bitfinex","ETHUSD",1746356523698,2.14700132,1831.8,1831.6,3.68185583]
["bitfinex","ETHUSD",1746356523905,0.1,1831.7,1831.6,3.68185583]
["bitfinex","ETHUSD",1746356525001,2.14700132,1831.8,1831.6,3.68185583]
["bitfinex","ETHUSD",1746356525295,2.14700132,1831.8,1831.6,4.83104141]
["bitfinex","ETHUSD",1746356526700,2.14700132,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746356530610,2.14700132,1831.8,1831.7,21.11935487]
["bitfinex","ETHUSD",1746356530798,2.14700132,1831.8,1831.7,6.61935487]
["bitfinex","ETHUSD",1746356531510,2.24700132,1831.8,1831.7,6.61935487]
["bitfinex","ETHUSD",1746356531688,5.79700132,1831.8,1831.7,6.61935487]
["bitfinex","ETHUSD",1746356534528,5.79700132,1831.8,1831.3,3.68185583]
["bitfinex","ETHUSD",1746356536688,0.65,1831.7,1831.3,3.68185583]
["bitfinex","ETHUSD",1746356537320,6.04,1831.6,1831.3,3.68185583]
["bitfinex","ETHUSD",1746356537896,6.04,1831.6,1831.3,6.61935487]
["bitfinex","ETHUSD",1746356542532,6.04,1831.6,1831.2,21.11935487]
["bitfinex","ETHUSD",1746356542731,6.04,1831.6,1831.2,23.30687036]
["bitfinex","ETHUSD",1746356545826,6.04,1831.6,1831.2,20.36937132]
["bitfinex","ETHUSD",1746356546131,6.04,1831.6,1831.2,5.86937132]
["bitfinex","ETHUSD",1746356546335,6.04,1831.6,1831.2,3.68185583]
["bitfinex","ETHUSD",1746356547241,0.1,1831.5,1831.2,3.68185583]
["bitfinex","ETHUSD",1746356547416,4.499,1831.4,1831.2,3.68185583]
["bitfinex","ETHUSD",1746356551442,0.1,1831.3,1831.2,3.68185583]
["bitfinex","ETHUSD",1746356553920,0.1,1831.3,1831.1,6.61797369]
["bitfinex","ETHUSD",1746356559554,0.1,1831.3,1831.0,6.61797369]
["bitfinex","ETHUSD",1746356560958,0.5599,1831.3,1831.0,6.61797369]
["bitfinex","ETHUSD",1746356563151,3.5599,1831.3,1831.0,6.61797369]
["bitfinex","ETHUSD",1746356563772,0.1,1831.2,1831.0,6.61797369]
["bitfinex","ETHUSD",1746356564056,6.14,1831.2,1831.0,6.61797369]
["bitfinex","ETHUSD",1746356564758,6.14,1831.2,1830.9,3.68185583]
["bitfinex","ETHUSD",1746356569481,6.14,1831.2,1830.7,15.2586]
["bitfinex","ETHUSD",1746356577502,6.14,1831.2,1830.7,18.94045583]
["bitfinex","ETHUSD",1746356578186,4.494,1831.1,1830.7,18.94045583]
["bitfinex","ETHUSD",1746356580586,4.494,1831.1,1830.7,4.44045583]
["bitfinex","ETHUSD",1746356581087,4.494,1831.1,1830.7,18.94045583]
["bitfinex","ETHUSD",1746356581267,4.494,1831.1,1830.7,20.83450141]
["bitfinex","ETHUSD",1746356584194,4.494,1831.1,1830.7,6.33450141]
["bitfinex","ETHUSD",1746356584493,4.494,1831.1,1830.7,4.44045583]
["bitfinex","ETHUSD",1746356584793,4.494,1831.1,1830.7,18.94045583]
["bitfinex","ETHUSD",1746356587700,4.494,1831.1,1830.7,4.44045583]
["bitfinex","ETHUSD",1746356589193,4.494,1831.1,1830.8,6.61951386]
["bitfinex","ETHUSD",1746356590996,4.494,1831.1,1830.9,0.83281858]
["bitfinex","ETHUSD",1746356594209,4.494,1831.1,1830.9,0.7782]
["bitfinex","ETHUSD",1746356594417,4.494,1831.1,1830.9,1.51797139]
["bitfinex","ETHUSD",1746356595372,4.494,1831.1,1830.8,6.61951386]
["bitfinex","ETHUSD",1746356596375,0.1,1831.0,1830.8,6.61951386]
["bitfinex","ETHUSD",1746356597601,0.1,1831.0,1830.7,3.0]
["bitfinex","ETHUSD",1746356598982,4.494,1831.1,1830.8,0.05461884]
["bitfinex","ETHUSD",1746356599187,2.04939115,1831.1,1830.7,3.7782]
["bitfinex","ETHUSD",1746356599489,2.04939115,1831.1,1830.8,0.37782]
["bitfinex","ETHUSD",1746356600609,2.04939115,1831.1,1830.8,0.43243477]
["bitfinex","ETHUSD",1746356600973,2.04939115,1831.1,1830.8,0.37782]
["bitfinex","ETHUSD",1746356602019,2.04939115,1831.1,1830.8,0.43243476]
["bitfinex","ETHUSD",1746356602391,2.04939115,1831.1,1830.9,3.6889273]
["bitfinex","ETHUSD",1746356603218,2.04939115,1831.1,1830.9,4.38973634]
["bitfinex","ETHUSD",1746356605383,2.04939115,1831.1,1830.9,3.6889273]
["bitfinex","ETHUSD",1746356607919,2.04939115,1831.1,1831.0,6.63027042]
["bitfinex","ETHUSD",1746356608322,2.14939115,1831.1,1831.0,6.63027042]
["bitfinex","ETHUSD",1746356610815,2.14939115,1831.1,1830.9,3.6889273]
["bitfinex","ETHUSD",1746356615249,2.14939115,1831.1,1830.8,3.6889273]
["bitfinex","ETHUSD",1746356617730,2.14939115,1831.1,1830.8,4.5177273]
["bitfinex","ETHUSD",1746356620358,2.14939115,1831.1,1830.8,3.6889273]
["bitfinex","ETHUSD",1746356625743,2.14939115,1831.1,1830.8,6.63068334]
["bitfinex","ETHUSD",1746356629780,4.49,1831.0,1830.8,6.63068334]
["bitfinex","ETHUSD",1746356630379,4.49,1831.0,1830.7,6.68530151]
["bitfinex","ETHUSD",1746356630529,4.49,1831.0,1830.7,8.88293166]
["bitfinex","ETHUSD",1746356632767,4.49,1831.0,1830.7,6.68530151]
["bitfinex","ETHUSD",1746356633077,6.04,1831.3,1830.9,0.7682]
["bitfinex","ETHUSD",1746356634089,10.53,1831.4,1830.9,0.7682]
["bitfinex","ETHUSD",1746356634379,10.53,1831.4,1831.0,14.5]
["bitfinex","ETHUSD",1746356636488,10.48,1831.4,1831.0,14.5]
["bitfinex","ETHUSD",1746356636653,10.48,1831.4,1831.0,16.02682]
["bitfinex","ETHUSD",1746356637689,10.48,1831.4,1831.1,0.7682]
["bitfinex","ETHUSD",1746356638791,10.529,1831.4,1831.3,0.7682]
["bitfinex","ETHUSD",1746356638994,4.489,1831.4,1831.3,0.7682]
["bitfinex","ETHUSD",1746356643092,4.489,1831.4,1831.3,7.39437843]
["bitfinex","ETHUSD",1746356646093,4.489,1831.4,1831.3,0.7682]
["bitfinex","ETHUSD",1746356647708,4.489,1831.4,1831.2,18.1889273]
["bitfinex","ETHUSD",1746356648304,4.489,1831.4,1831.2,3.6889273]
["bitfinex","ETHUSD",1746356649809,4.489,1831.4,1831.1,4.4527273]
["bitfinex","ETHUSD",1746356651213,4.489,1831.4,1831.1,3.6889273]
["bitfinex","ETHUSD",1746356653417,4.489,1831.4,1831.0,3.6889273]
["bitfinex","ETHUSD",1746356654612,4.489,1831.4,1831.0,18.1889273]
["bitfinex","ETHUSD",1746356654911,4.489,1831.4,1831.0,20.08851003]
["bitfinex","ETHUSD",1746356656611,4.489,1831.4,1831.0,16.39958273]
["bitfinex","ETHUSD",1746356660418,4.489,1831.4,1831.0,20.08851003]
["bitfinex","ETHUSD",1746356661225,5.46089995,1831.2,1831.0,3.6889273]
["bitfinex","ETHUSD",1746356661384,5.56119818,1831.1,1831.0,3.6889273]
["bitfinex","ETHUSD",1746356663801,5.46210317,1830.8,1830.6,3.6889273]
["bitfinex","ETHUSD",1746356668124,5.4617284,1831.0,1830.6,9.15139811]
["bitfinex","ETHUSD",1746356668342,4.497,1831.0,1830.8,0.8025]
["bitfinex","ETHUSD",1746356668645,4.497,1831.0,1830.8,1.4289733]
["bitfinex","ETHUSD",1746356668922,5.46179474,1830.9,1830.8,1.4289733]
["bitfinex","ETHUSD",1746356669089,9.95861749,1831.0,1830.8,1.4289733]
["bitfinex","ETHUSD",1746356669932,6.04,1831.7,1831.6,9.22760735]
["bitfinex","ETHUSD",1746356670164,5.45776839,1832.3,1831.7,0.7679]
["bitfinex","ETHUSD",1746356670290,5.45777086,1832.3,1831.8,14.5]
["bitfinex","ETHUSD",1746356670490,3.68351361,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746356671737,3.68351361,1832.0,1831.8,19.95910999]
["bitfinex","ETHUSD",1746356672418,3.68351361,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746356672607,3.68351361,1832.0,1831.9,1.99588132]
["bitfinex","ETHUSD",1746356673612,3.68351361,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746356673816,3.68351361,1832.0,1831.9,19.95881325]
["bitfinex","ETHUSD",1746356674544,4.497,1832.2,1831.9,19.95881325]
["bitfinex","ETHUSD",1746356675442,4.497,1832.2,1832.0,0.05457771]
["bitfinex","ETHUSD",1746356676011,4.497,1832.2,1831.9,19.95881325]
["bitfinex","ETHUSD",1746356676212,4.497,1832.2,1832.0,7.45433547]
["bitfinex","ETHUSD",1746356676447,4.497,1832.2,1832.0,2.05045903]
["bitfinex","ETHUSD",1746356676637,4.497,1832.2,1832.0,1.99588132]
["bitfinex","ETHUSD",1746356679460,4.497,1832.2,1832.0,7.45439195]
["bitfinex","ETHUSD",1746356679626,4.497,1832.2,1832.0,1.99588132]
["bitfinex","ETHUSD",1746356681038,4.497,1832.2,1832.1,0.7625]
["bitfinex","ETHUSD",1746356681551,4.497,1832.2,1832.1,7.04239617]
["bitfinex","ETHUSD",1746356681850,9.95154365,1832.7,1832.3,6.22007773]
["bitfinex","ETHUSD",1746356683047,9.95154365,1832.7,1832.4,14.5]
["bitfinex","ETHUSD",1746356686016,9.95154365,1832.7,1832.5,0.05456474]
["bitfinex","ETHUSD",1746356687064,4.495,1832.7,1832.5,0.05456474]
["bitfinex","ETHUSD",1746356687227,4.495,1832.7,1832.5,1.51002121]
["bitfinex","ETHUSD",1746356687430,4.495,1832.7,1832.5,0.05456474]
["bitfinex","ETHUSD",1746356687743,9.95146043,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746356688163,4.495,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746356688377,4.495,1832.7,1832.6,0.8202]
["bitfinex","ETHUSD",1746356695061,4.495,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746356695282,4.495,1832.7,1832.5,16.57246085]
["bitfinex","ETHUSD",1746356697867,4.495,1832.7,1832.5,22.02947659]
["bitfinex","ETHUSD",1746356698935,4.495,1832.7,1832.6,5.51129021]
["bitfinex","ETHUSD",1746356699263,4.495,1832.7,1832.6,6.28689021]
["bitfinex","ETHUSD",1746356699450,10.02113784,1833.2,1832.8,6.23168879]
["bitfinex","ETHUSD",1746356699656,15.47635424,1833.2,1832.8,7.4004739]
["bitfinex","ETHUSD",1746356699857,15.47635424,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1746356700162,10.02113784,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1746356700371,15.47634355,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1746356700546,15.47634399,1833.2,1832.9,16.69004739]
["bitfinex","ETHUSD",1746356700742,5.45526488,1833.1,1832.9,16.69004739]
["bitfinex","ETHUSD",1746356700980,5.45553737,1833.0,1832.9,16.69004739]
["bitfinex","ETHUSD",1746356701583,5.55541077,1833.1,1832.9,2.19004739]
["bitfinex","ETHUSD",1746356701886,5.55541077,1833.1,1832.7,5.45642709]
["bitfinex","ETHUSD",1746356702030,5.45541077,1833.1,1832.8,14.5]
["bitfinex","ETHUSD",1746356702235,10.12108799,1833.2,1832.8,14.5]
["bitfinex","ETHUSD",1746356702236,10.12105727,1833.2,1832.8,19.95607353]
["bitfinex","ETHUSD",1746356702480,10.12105727,1833.2,1832.8,14.5]
["bitfinex","ETHUSD",1746356702820,15.57641529,1833.2,1832.8,19.95607146]
["bitfinex","ETHUSD",1746356703084,5.4553607,1833.1,1832.9,1.99560715]
["bitfinex","ETHUSD",1746356703377,10.12107317,1833.2,1832.9,1.99560715]
["bitfinex","ETHUSD",1746356703549,10.12107317,1833.2,1832.9,2.05015939]
["bitfinex","ETHUSD",1746356703934,10.02107317,1833.2,1832.9,2.82575939]
["bitfinex","ETHUSD",1746356704240,5.45532176,1833.1,1832.9,2.82575939]
["bitfinex","ETHUSD",1746356704439,5.45532176,1833.1,1833.0,0.28257594]
["bitfinex","ETHUSD",1746356705249,5.45553737,1833.0,1832.9,1.99560715]
["bitfinex","ETHUSD",1746356705479,5.5553721,1833.1,1832.9,1.99560715]
["bitfinex","ETHUSD",1746356705843,5.45553737,1833.0,1832.9,1.99560715]
["bitfinex","ETHUSD",1746356707776,10.02106844,1833.2,1832.9,1.99560715]
["bitfinex","ETHUSD",1746356707981,10.02096576,1833.2,1833.0,0.7846]
["bitfinex","ETHUSD",1746356708279,10.02096576,1833.2,1833.0,1.06807594]
["bitfinex","ETHUSD",1746356708996,4.566,1833.2,1833.0,1.06807594]
["bitfinex","ETHUSD",1746356709284,4.566,1833.2,1833.1,0.05454844]
["bitfinex","ETHUSD",1746356709955,4.566,1833.2,1833.1,5.50978819]
["bitfinex","ETHUSD",1746356710165,6.20418388,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746356710166,0.75,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746356710480,5.45184481,1834.3,1833.6,0.7796]
["bitfinex","ETHUSD",1746356710481,10.01786184,1834.3,1833.6,0.7796]
["bitfinex","ETHUSD",1746356710796,10.01788643,1834.3,1833.8,5.45300634]
["bitfinex","ETHUSD",1746356711104,5.45178947,1834.3,1833.9,0.54530063]
["bitfinex","ETHUSD",1746356711239,10.01678947,1834.3,1833.9,0.54530063]
["bitfinex","ETHUSD",1746356711439,5.45202769,1834.2,1833.9,0.54530063]
["bitfinex","ETHUSD",1746356711752,5.45202769,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746356711970,10.01690219,1834.3,1834.0,0.05451963]
["bitfinex","ETHUSD",1746356712276,4.565,1834.2,1834.0,0.05451963]
["bitfinex","ETHUSD",1746356712444,4.565,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746356712844,4.565,1834.2,1834.0,0.0545196]
["bitfinex","ETHUSD",1746356713576,10.0170082,1834.2,1834.0,0.0545196]
["bitfinex","ETHUSD",1746356714876,5.45247801,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746356715848,10.01715534,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746356716740,10.01715534,1834.2,1834.0,0.05452013]
["bitfinex","ETHUSD",1746356716941,4.565,1834.2,1833.9,20.73231186]
["bitfinex","ETHUSD",1746356717193,4.565,1834.2,1833.9,23.35083993]
["bitfinex","ETHUSD",1746356717494,4.565,1834.2,1834.0,0.05451775]
["bitfinex","ETHUSD",1746356718137,4.565,1834.2,1833.9,6.23230861]
["bitfinex","ETHUSD",1746356718446,4.565,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746356718839,10.06327755,1834.5,1834.1,5.50671833]
["bitfinex","ETHUSD",1746356719074,15.51460858,1834.5,1834.1,1.50451568]
["bitfinex","ETHUSD",1746356719265,10.06327755,1834.5,1834.1,6.9567723]
["bitfinex","ETHUSD",1746356719564,10.06327755,1834.5,1834.2,0.8277]
["bitfinex","ETHUSD",1746356720178,5.45137737,1834.4,1834.2,0.8277]
["bitfinex","ETHUSD",1746356720471,4.612,1834.5,1834.2,0.8277]
["bitfinex","ETHUSD",1746356720675,10.06314188,1834.5,1834.3,0.05451045]
["bitfinex","ETHUSD",1746356720836,4.612,1834.5,1834.3,0.05451045]
["bitfinex","ETHUSD",1746356721040,4.612,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746356721468,10.06307658,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746356721649,4.612,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746356722077,10.06307658,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746356724484,10.06307658,1834.5,1834.2,0.8277]
["bitfinex","ETHUSD",1746356725997,4.612,1834.5,1834.3,0.05450889]
["bitfinex","ETHUSD",1746356726147,10.06313955,1834.5,1834.2,0.8277]
["bitfinex","ETHUSD",1746356726970,5.45152643,1834.4,1834.2,1.60068892]
["bitfinex","ETHUSD",1746356727178,5.45152643,1834.4,1834.2,0.8277]
["bitfinex","ETHUSD",1746356727483,10.06326792,1834.5,1834.2,0.8277]
["bitfinex","ETHUSD",1746356728590,15.51461388,1834.5,1834.2,0.8277]
["bitfinex","ETHUSD",1746356728987,5.45138148,1834.4,1834.2,0.8277]
["bitfinex","ETHUSD",1746356729689,10.06327234,1834.5,1834.2,0.8277]
["bitfinex","ETHUSD",1746356729983,15.51459685,1834.5,1834.2,0.8277]
["bitfinex","ETHUSD",1746356730187,10.06327234,1834.5,1834.2,0.8277]
["bitfinex","ETHUSD",1746356730557,10.06327234,1834.5,1834.0,0.7834]
["bitfinex","ETHUSD",1746356730558,4.612,1834.5,1834.0,0.7834]
["bitfinex","ETHUSD",1746356730764,5.1732,1834.5,1834.0,0.7834]
["bitfinex","ETHUSD",1746356731079,5.4515647,1834.4,1834.1,0.05451382]
["bitfinex","ETHUSD",1746356731783,0.30125952,1834.3,1834.1,0.05451382]
["bitfinex","ETHUSD",1746356731987,5.4515647,1834.4,1834.1,0.05451382]
["bitfinex","ETHUSD",1746356732214,0.30253748,1834.3,1834.1,0.05451382]
["bitfinex","ETHUSD",1746356732500,5.45137374,1834.4,1834.1,0.05451382]
["bitfinex","ETHUSD",1746356732700,5.45137374,1834.4,1834.0,0.7834]
["bitfinex","ETHUSD",1746356732701,0.30216646,1834.2,1834.0,0.7834]
["bitfinex","ETHUSD",1746356732859,5.45168762,1834.3,1834.0,1.4070046]
["bitfinex","ETHUSD",1746356733068,0.30179539,1834.1,1834.0,1.4070046]
["bitfinex","ETHUSD",1746356733269,5.45168762,1834.3,1834.0,1.4070046]
["bitfinex","ETHUSD",1746356733510,0.30179539,1834.1,1834.0,1.4070046]
["bitfinex","ETHUSD",1746356733672,5.45168762,1834.3,1834.0,1.4070046]
["bitfinex","ETHUSD",1746356733869,0.30179539,1834.1,1834.0,1.4070046]
["bitfinex","ETHUSD",1746356734106,5.45168762,1834.3,1834.0,1.4070046]
["bitfinex","ETHUSD",1746356734419,0.30216646,1834.2,1834.0,1.4070046]
["bitfinex","ETHUSD",1746356734615,0.30216646,1834.2,1834.1,0.05451547]
["bitfinex","ETHUSD",1746356734823,10.06319403,1834.5,1834.1,0.05451547]
["bitfinex","ETHUSD",1746356735115,0.3031223,1834.4,1834.0,6.85937524]
["bitfinex","ETHUSD",1746356735302,5.75449928,1834.4,1834.1,0.68593752]
["bitfinex","ETHUSD",1746356736505,0.3031223,1834.4,1834.1,6.13809904]
["bitfinex","ETHUSD",1746356736806,0.3031223,1834.4,1834.2,0.7834]
["bitfinex","ETHUSD",1746356738420,0.3031223,1834.4,1834.2,0.83790924]
["bitfinex","ETHUSD",1746356738612,5.75467078,1834.4,1834.2,0.83790924]
["bitfinex","ETHUSD",1746356738777,5.75467078,1834.4,1834.2,0.7834]
["bitfinex","ETHUSD",1746356739511,5.45171255,1834.3,1834.1,0.68593752]
["bitfinex","ETHUSD",1746356739712,5.45171255,1834.3,1834.0,0.8235]
["bitfinex","ETHUSD",1746356740004,0.30163145,1834.2,1834.0,0.8235]
["bitfinex","ETHUSD",1746356740755,0.30163145,1834.2,1834.0,6.27595187]
["bitfinex","ETHUSD",1746356740922,0.30163145,1834.2,1834.1,0.05451399]
["bitfinex","ETHUSD",1746356741123,15.61461679,1834.5,1834.1,0.05451399]
["bitfinex","ETHUSD",1746356741530,5.75377127,1834.4,1834.1,0.05451399]
["bitfinex","ETHUSD",1746356742252,0.30237351,1834.4,1834.1,6.08518309]
["bitfinex","ETHUSD",1746356742981,0.30237351,1834.4,1834.2,0.8235]
["bitfinex","ETHUSD",1746356743606,0.30237351,1834.4,1834.2,15.3235]
["bitfinex","ETHUSD",1746356744447,0.30237351,1834.4,1834.3,0.05450921]
["bitfinex","ETHUSD",1746356744620,0.30237351,1834.4,1834.2,20.77543568]
["bitfinex","ETHUSD",1746356744814,0.30237351,1834.4,1834.3,2.07754357]
["bitfinex","ETHUSD",1746356745842,0.30237351,1834.4,1834.3,2.86854357]
["bitfinex","ETHUSD",1746356746445,5.4506641,1834.7,1834.3,13.7716838]
["bitfinex","ETHUSD",1746356746647,0.30516514,1834.6,1834.3,2.86854357]
["bitfinex","ETHUSD",1746356746848,0.30516514,1834.6,1834.3,0.791]
["bitfinex","ETHUSD",1746356747015,5.45054141,1834.7,1834.4,14.5]
["bitfinex","ETHUSD",1746356747217,0.30593164,1834.6,1834.5,0.05450299]
["bitfinex","ETHUSD",1746356747416,10.06030485,1834.8,1834.4,19.95133105]
["bitfinex","ETHUSD",1746356747737,0.30630246,1834.7,1834.4,19.95133105]
["bitfinex","ETHUSD",1746356747941,0.30630246,1834.7,1834.5,1.99513311]
["bitfinex","ETHUSD",1746356748663,0.30630246,1834.7,1834.6,0.8049]
["bitfinex","ETHUSD",1746356749025,0.30630246,1834.7,1834.6,0.85940015]
["bitfinex","ETHUSD",1746356749447,0.30630246,1834.7,1834.6,6.25567946]
["bitfinex","ETHUSD",1746356749617,0.30630246,1834.7,1834.6,0.8049]
["bitfinex","ETHUSD",1746356749951,0.30630246,1834.7,1834.6,1.62999473]
["bitfinex","ETHUSD",1746356750448,0.30630246,1834.7,1834.6,0.8049]
["bitfinex","ETHUSD",1746356751258,0.30630246,1834.7,1834.6,15.3049]
["bitfinex","ETHUSD",1746356751562,5.44990832,1834.9,1834.6,15.3049]
["bitfinex","ETHUSD",1746356751713,0.30531905,1834.7,1834.6,15.3049]
["bitfinex","ETHUSD",1746356752241,5.44990832,1834.9,1834.6,15.3049]
["bitfinex","ETHUSD",1746356752439,0.3056899,1834.8,1834.7,1.53049]
["bitfinex","ETHUSD",1746356752641,5.44990832,1834.9,1834.7,1.53049]
["bitfinex","ETHUSD",1746356752830,0.3056899,1834.8,1834.7,1.53049]
["bitfinex","ETHUSD",1746356753033,5.44990832,1834.9,1834.7,1.53049]
["bitfinex","ETHUSD",1746356753351,0.30540563,1834.8,1834.7,1.53049]
["bitfinex","ETHUSD",1746356753723,5.44990832,1834.9,1834.7,1.53049]
["bitfinex","ETHUSD",1746356753924,0.30540563,1834.8,1834.7,1.53049]
["bitfinex","ETHUSD",1746356754253,5.44990832,1834.9,1834.7,1.53049]
["bitfinex","ETHUSD",1746356754550,0.30540563,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746356754925,5.44990832,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746356755140,0.30540563,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746356755455,5.44990832,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746356755665,0.30540563,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746356755867,5.44994134,1834.9,1834.7,16.03049]
["bitfinex","ETHUSD",1746356756030,0.30595127,1834.8,1834.7,16.03049]
["bitfinex","ETHUSD",1746356756229,5.44994134,1834.9,1834.7,16.03049]
["bitfinex","ETHUSD",1746356756434,0.30595127,1834.8,1834.7,16.03049]
["bitfinex","ETHUSD",1746356756634,5.44994134,1834.9,1834.7,16.03049]
["bitfinex","ETHUSD",1746356756857,0.30595127,1834.8,1834.7,16.03049]
["bitfinex","ETHUSD",1746356757175,5.44971014,1835.0,1834.7,16.03049]
["bitfinex","ETHUSD",1746356757380,0.30595127,1834.8,1834.7,16.03049]
["bitfinex","ETHUSD",1746356757566,5.45003027,1834.9,1834.7,16.03049]
["bitfinex","ETHUSD",1746356757764,0.30595127,1834.8,1834.7,16.03049]
["bitfinex","ETHUSD",1746356758138,5.45003027,1834.9,1834.7,16.03049]
["bitfinex","ETHUSD",1746356758337,0.30595127,1834.8,1834.7,16.03049]
["bitfinex","ETHUSD",1746356758776,5.45003027,1834.9,1834.7,16.03049]
["bitfinex","ETHUSD",1746356758984,0.30759327,1834.8,1834.7,16.03049]
["bitfinex","ETHUSD",1746356759301,5.45003027,1834.9,1834.7,16.03049]
["bitfinex","ETHUSD",1746356759476,0.30759327,1834.8,1834.7,16.03049]
["bitfinex","ETHUSD",1746356759676,5.45003027,1834.9,1834.7,16.03049]
["bitfinex","ETHUSD",1746356759875,0.30759327,1834.8,1834.7,16.03049]
["bitfinex","ETHUSD",1746356760054,5.45003027,1834.9,1834.7,16.03049]
["bitfinex","ETHUSD",1746356760375,5.75777857,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746356760782,5.75777857,1834.8,1834.4,4.4788273]
["bitfinex","ETHUSD",1746356760783,11.2082432,1834.8,1834.4,4.4788273]
["bitfinex","ETHUSD",1746356761094,11.20821762,1834.8,1834.4,9.93020089]
["bitfinex","ETHUSD",1746356761379,11.20821762,1834.8,1834.5,14.5]
["bitfinex","ETHUSD",1746356761380,5.75777857,1834.8,1834.5,14.5]
["bitfinex","ETHUSD",1746356761940,5.75777857,1834.8,1834.6,0.05450136]
["bitfinex","ETHUSD",1746356762154,5.75777857,1834.8,1834.5,14.5]
["bitfinex","ETHUSD",1746356762356,5.45056935,1834.7,1834.5,16.94301708]
["bitfinex","ETHUSD",1746356762779,0.30678024,1834.6,1834.5,16.94301708]
["bitfinex","ETHUSD",1746356763078,5.45056935,1834.7,1834.5,16.94301708]
["bitfinex","ETHUSD",1746356763392,5.7575597,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746356763883,0.30678024,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746356764074,5.45056935,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746356764253,0.30678024,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746356764446,5.4501853,1834.8,1834.5,14.5]
["bitfinex","ETHUSD",1746356764783,5.45077946,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746356765301,5.7575597,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746356765659,0.30678024,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746356765860,10.03366468,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746356766191,10.03366468,1834.7,1834.5,15.95]
["bitfinex","ETHUSD",1746356766402,0.30678024,1834.6,1834.5,15.95]
["bitfinex","ETHUSD",1746356766695,10.03366468,1834.7,1834.5,15.95]
["bitfinex","ETHUSD",1746356766999,0.30678024,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746356767671,10.03366468,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746356767876,5.7575597,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746356768099,5.8575597,1834.6,1834.3,3.6889273]
["bitfinex","ETHUSD",1746356768273,5.45111122,1834.5,1834.3,4.43647003]
["bitfinex","ETHUSD",1746356768475,0.30603831,1834.4,1834.3,0.74754273]
["bitfinex","ETHUSD",1746356769175,5.55095345,1834.6,1834.3,15.24754273]
["bitfinex","ETHUSD",1746356769368,0.30603831,1834.4,1834.3,15.24754273]
["bitfinex","ETHUSD",1746356769598,5.55095345,1834.6,1834.3,15.24754273]
["bitfinex","ETHUSD",1746356769775,0.30603831,1834.4,1834.3,15.24754273]
["bitfinex","ETHUSD",1746356769979,5.45112818,1834.5,1834.3,15.24754273]
["bitfinex","ETHUSD",1746356770188,0.30603831,1834.4,1834.3,15.24754273]
["bitfinex","ETHUSD",1746356770595,5.4511337,1834.5,1834.3,15.24754273]
["bitfinex","ETHUSD",1746356770803,0.30603831,1834.4,1834.3,15.24754273]
["bitfinex","ETHUSD",1746356771303,5.55097671,1834.6,1834.3,15.24754273]
["bitfinex","ETHUSD",1746356771469,0.30603831,1834.4,1834.3,15.24754273]
["bitfinex","ETHUSD",1746356772494,5.75741205,1834.4,1834.1,4.32196505]
["bitfinex","ETHUSD",1746356772909,5.75762665,1834.4,1834.1,4.32196505]
["bitfinex","ETHUSD",1746356773112,5.75762665,1834.4,1834.2,0.05451188]
["bitfinex","ETHUSD",1746356773316,5.75762665,1834.4,1834.2,14.55451188]
["bitfinex","ETHUSD",1746356773516,5.75762665,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746356774516,5.75762665,1834.4,1834.2,15.24055284]
["bitfinex","ETHUSD",1746356774901,0.30603831,1834.4,1834.3,0.05451394]
["bitfinex","ETHUSD",1746356775420,0.30603831,1834.4,1834.2,15.24055284]
["bitfinex","ETHUSD",1746356775786,0.30603831,1834.4,1834.3,0.0545101]
["bitfinex","ETHUSD",1746356776187,0.30603831,1834.4,1834.2,15.24055284]
["bitfinex","ETHUSD",1746356776390,0.1,1834.3,1834.2,15.24055284]
["bitfinex","ETHUSD",1746356776623,5.55167093,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746356776821,0.1,1834.3,1833.9,4.5035273]
["bitfinex","ETHUSD",1746356777030,5.45227556,1834.1,1834.0,0.05451946]
["bitfinex","ETHUSD",1746356777231,5.45238411,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746356777432,0.30291817,1834.1,1834.0,16.32434481]
["bitfinex","ETHUSD",1746356777922,5.75518358,1834.1,1834.0,16.32434481]
["bitfinex","ETHUSD",1746356778157,5.75518358,1834.1,1834.0,20.01327211]
["bitfinex","ETHUSD",1746356779346,0.30291817,1834.1,1834.0,20.01327211]
["bitfinex","ETHUSD",1746356781066,5.75518358,1834.1,1834.0,20.01327211]
["bitfinex","ETHUSD",1746356781226,5.75518358,1834.1,1834.0,3.6889273]
["bitfinex","ETHUSD",1746356781428,5.75518358,1834.1,1833.8,7.5035273]
["bitfinex","ETHUSD",1746356781823,5.75518358,1834.1,1833.9,14.55452162]
["bitfinex","ETHUSD",1746356782023,5.75518358,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746356782835,5.4525627,1834.0,1833.9,16.70035273]
["bitfinex","ETHUSD",1746356783042,5.75416067,1834.0,1833.9,16.70035273]
["bitfinex","ETHUSD",1746356783324,0.30159797,1834.0,1833.9,16.70035273]
["bitfinex","ETHUSD",1746356785824,5.75416067,1834.0,1833.9,16.70035273]
["bitfinex","ETHUSD",1746356786029,0.30159797,1834.0,1833.9,16.70035273]
["bitfinex","ETHUSD",1746356787260,5.75416067,1834.0,1833.9,16.70035273]
["bitfinex","ETHUSD",1746356788264,5.45315737,1833.8,1833.7,3.6889273]
["bitfinex","ETHUSD",1746356788461,5.75233384,1833.8,1833.7,3.6889273]
["bitfinex","ETHUSD",1746356788853,5.75233384,1833.8,1833.7,18.1889273]
["bitfinex","ETHUSD",1746356789655,5.75233384,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746356790664,5.45345476,1833.7,1833.6,3.6889273]
["bitfinex","ETHUSD",1746356790868,0.29825826,1833.7,1833.6,3.6889273]
["bitfinex","ETHUSD",1746356791064,0.29825826,1833.7,1833.6,18.1889273]
["bitfinex","ETHUSD",1746356791383,5.75171302,1833.7,1833.6,18.1889273]
["bitfinex","ETHUSD",1746356791577,0.29825826,1833.7,1833.6,18.1889273]
["bitfinex","ETHUSD",1746356792233,0.29825826,1833.7,1833.6,26.28107221]
["bitfinex","ETHUSD",1746356792434,4.569,1833.9,1833.6,26.28107221]
["bitfinex","ETHUSD",1746356792763,0.29827303,1833.8,1833.7,0.05452846]
["bitfinex","ETHUSD",1746356792936,0.29827303,1833.8,1833.7,9.32748322]
["bitfinex","ETHUSD",1746356793133,4.569,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746356793342,5.45239951,1834.1,1833.8,1.47806406]
["bitfinex","ETHUSD",1746356794573,5.45239951,1834.1,1833.9,0.05452196]
["bitfinex","ETHUSD",1746356794774,5.45239951,1834.1,1833.8,1.47806406]
["bitfinex","ETHUSD",1746356795351,5.45258096,1834.0,1833.7,3.8195]
["bitfinex","ETHUSD",1746356795676,5.45244605,1834.1,1833.7,9.27295225]
["bitfinex","ETHUSD",1746356795993,5.45244605,1834.1,1833.7,3.8195]
["bitfinex","ETHUSD",1746356796280,0.1,1834.1,1833.8,0.05452198]
["bitfinex","ETHUSD",1746356796587,5.45261328,1834.0,1833.8,0.05452198]
["bitfinex","ETHUSD",1746356796908,5.55245253,1834.1,1833.8,0.44192418]
["bitfinex","ETHUSD",1746356799084,5.55245253,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746356799390,5.45227093,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746356799888,10.02113944,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746356801062,5.45230868,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746356801264,5.45230868,1834.1,1833.9,15.98874022]
["bitfinex","ETHUSD",1746356801614,10.02113944,1834.2,1833.9,15.98874022]
["bitfinex","ETHUSD",1746356801813,15.47335519,1834.2,1833.9,15.98874022]
["bitfinex","ETHUSD",1746356802110,10.02113944,1834.2,1833.9,15.98874022]
["bitfinex","ETHUSD",1746356802409,10.02113944,1834.2,1834.0,0.05451903]
["bitfinex","ETHUSD",1746356802782,10.02113944,1834.2,1833.8,5.8404324]
["bitfinex","ETHUSD",1746356802984,10.02113944,1834.2,1833.9,15.08404324]
["bitfinex","ETHUSD",1746356803223,4.569,1834.2,1834.0,0.7636]
["bitfinex","ETHUSD",1746356803822,4.569,1834.2,1834.0,0.81811904]
["bitfinex","ETHUSD",1746356804375,10.02096816,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746356806530,10.32019729,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746356808091,5.45267843,1834.0,1833.7,7.4445273]
["bitfinex","ETHUSD",1746356808411,0.29790184,1833.9,1833.7,7.4445273]
["bitfinex","ETHUSD",1746356808573,0.29790184,1833.9,1833.8,15.24445273]
["bitfinex","ETHUSD",1746356812710,0.29790184,1833.9,1833.7,3.7556]
["bitfinex","ETHUSD",1746356812897,0.29790184,1833.9,1833.7,3.81012699]
["bitfinex","ETHUSD",1746356813098,0.29790184,1833.9,1833.7,9.26357096]
["bitfinex","ETHUSD",1746356813310,5.45227141,1834.1,1833.7,23.76357096]
["bitfinex","ETHUSD",1746356813616,0.29889386,1834.0,1833.7,23.70904397]
["bitfinex","ETHUSD",1746356813920,0.29889386,1834.0,1833.7,26.99419332]
["bitfinex","ETHUSD",1746356814725,5.75147338,1834.0,1833.7,21.54074935]
["bitfinex","ETHUSD",1746356815499,5.75165097,1834.0,1833.7,18.2556]
["bitfinex","ETHUSD",1746356815729,5.45315737,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746356815942,5.75066703,1833.8,1833.6,3.6889273]
["bitfinex","ETHUSD",1746356816250,0.29750966,1833.8,1833.6,3.74345846]
["bitfinex","ETHUSD",1746356816567,10.00827134,1833.8,1833.6,18.1889273]
["bitfinex","ETHUSD",1746356816866,0.29710184,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746356817672,10.00827134,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746356817856,0.29710184,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746356818056,10.00827134,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746356818351,0.29710184,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746356818668,10.00827134,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746356818873,0.29710184,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746356819026,10.00827134,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746356819365,0.29710184,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746356819669,10.00827134,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746356819970,0.29710184,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746356820339,4.555,1833.8,1833.6,22.75374887]
["bitfinex","ETHUSD",1746356820578,0.29710184,1833.7,1833.6,17.29999669]
["bitfinex","ETHUSD",1746356821979,0.29710184,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746356824292,0.29710184,1833.7,1833.6,26.53728738]
["bitfinex","ETHUSD",1746356824460,0.29710184,1833.7,1833.6,27.35778738]
["bitfinex","ETHUSD",1746356824886,4.555,1833.8,1833.6,27.35778738]
["bitfinex","ETHUSD",1746356825051,0.27234335,1833.7,1833.6,27.35778738]
["bitfinex","ETHUSD",1746356825253,0.27234335,1833.7,1833.6,30.63896947]
["bitfinex","ETHUSD",1746356827793,0.27234335,1833.7,1833.6,25.18521729]
["bitfinex","ETHUSD",1746356828493,0.27234335,1833.7,1833.6,24.36471729]
["bitfinex","ETHUSD",1746356828794,5.72579811,1833.7,1833.6,21.0835352]
["bitfinex","ETHUSD",1746356828962,5.72579811,1833.7,1833.6,6.5835352]
["bitfinex","ETHUSD",1746356829293,0.27234335,1833.7,1833.6,6.5835352]
["bitfinex","ETHUSD",1746356829494,0.27234335,1833.7,1833.6,21.0835352]
["bitfinex","ETHUSD",1746356832317,0.27234335,1833.7,1833.6,6.5835352]
["bitfinex","ETHUSD",1746356833608,0.27234335,1833.7,1833.6,7.2473421]
["bitfinex","ETHUSD",1746356833813,0.27234335,1833.7,1833.6,13.45809428]
["bitfinex","ETHUSD",1746356834562,0.27234335,1833.7,1833.6,6.87455908]
["bitfinex","ETHUSD",1746356834685,0.27234335,1833.7,1833.6,6.92908382]
["bitfinex","ETHUSD",1746356834886,4.556,1834.1,1833.9,0.7632]
["bitfinex","ETHUSD",1746356835189,0.26343267,1834.0,1833.9,1.43934502]
["bitfinex","ETHUSD",1746356838136,0.26343267,1834.0,1833.9,1.43934421]
["bitfinex","ETHUSD",1746356838722,0.26343267,1834.0,1833.9,1.38482229]
["bitfinex","ETHUSD",1746356839733,0.26343267,1834.0,1833.9,1.43934422]
["bitfinex","ETHUSD",1746356841024,0.26343267,1834.0,1833.9,1.38482229]
["bitfinex","ETHUSD",1746356841825,0.26343267,1834.0,1833.9,1.43934423]
["bitfinex","ETHUSD",1746356845846,0.26343267,1834.0,1833.9,8.0242616]
["bitfinex","ETHUSD",1746356850544,0.26343267,1834.0,1833.9,1.43934423]
["bitfinex","ETHUSD",1746356855253,0.26343267,1834.0,1833.9,6.89220425]
["bitfinex","ETHUSD",1746356856345,4.539,1834.4,1834.0,5.45232044]
["bitfinex","ETHUSD",1746356856640,0.26702311,1834.3,1834.1,6.29747219]
["bitfinex","ETHUSD",1746356857001,4.539,1834.4,1834.1,6.29747219]
["bitfinex","ETHUSD",1746356857205,0.26665209,1834.2,1834.1,6.29747219]
["bitfinex","ETHUSD",1746356857443,4.539,1834.4,1834.1,6.29747219]
["bitfinex","ETHUSD",1746356857643,0.26665209,1834.2,1834.1,6.29747219]
["bitfinex","ETHUSD",1746356857848,4.539,1834.4,1834.1,6.29747219]
["bitfinex","ETHUSD",1746356857849,29.76559031,1834.7,1834.2,6.24249848]
["bitfinex","ETHUSD",1746356858015,29.76559031,1834.7,1834.3,5.50617154]
["bitfinex","ETHUSD",1746356858542,35.21632343,1834.7,1834.3,5.50617154]
["bitfinex","ETHUSD",1746356858853,5.45082836,1834.6,1834.2,6.24256198]
["bitfinex","ETHUSD",1746356859662,29.76559031,1834.7,1834.2,6.24256198]
["bitfinex","ETHUSD",1746356859845,29.76559031,1834.7,1834.3,0.67876393]
["bitfinex","ETHUSD",1746356860140,5.45080055,1834.6,1834.3,0.67876393]
["bitfinex","ETHUSD",1746356860346,5.45080055,1834.6,1834.3,0.6242562]
["bitfinex","ETHUSD",1746356860905,4.538,1835.2,1834.7,0.7907]
["bitfinex","ETHUSD",1746356861361,9.98713141,1835.2,1834.8,5.50467231]
["bitfinex","ETHUSD",1746356861527,4.538,1835.2,1834.9,6.24050218]
["bitfinex","ETHUSD",1746356861713,4.538,1835.2,1835.0,0.05449554]
["bitfinex","ETHUSD",1746356862616,4.538,1835.2,1834.9,6.24039752]
["bitfinex","ETHUSD",1746356863762,4.538,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746356866648,5.69861471,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746356866957,5.69861471,1835.1,1834.8,1.17456113]
["bitfinex","ETHUSD",1746356867347,5.69861471,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746356868436,0.3493204,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746356868638,5.79873103,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746356869673,5.79873103,1835.1,1834.9,16.06745611]
["bitfinex","ETHUSD",1746356870783,0.2493204,1835.1,1834.9,16.06745611]
["bitfinex","ETHUSD",1746356872212,5.69875576,1835.1,1834.9,16.06745611]
["bitfinex","ETHUSD",1746356872488,5.69875576,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746356874155,0.2493204,1835.1,1835.0,0.8183]
["bitfinex","ETHUSD",1746356875249,0.2493204,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746356877014,0.2493204,1835.1,1835.0,0.05449399]
["bitfinex","ETHUSD",1746356877311,0.2493204,1835.1,1835.0,2.05490997]
["bitfinex","ETHUSD",1746356877607,0.2493204,1835.1,1835.0,14.55449399]
["bitfinex","ETHUSD",1746356877903,0.2493204,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746356880316,0.2493204,1835.1,1835.0,19.94959128]
["bitfinex","ETHUSD",1746356880475,0.2493204,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746356883307,5.69861471,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746356884184,5.69861471,1835.1,1834.8,1.17456113]
["bitfinex","ETHUSD",1746356884489,0.2493204,1835.1,1834.8,1.17456113]
["bitfinex","ETHUSD",1746356884695,0.2493204,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746356886331,0.2493204,1835.1,1834.9,19.9498495]
["bitfinex","ETHUSD",1746356887247,0.2493204,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746356889539,0.2493204,1835.1,1834.9,19.94988456]
["bitfinex","ETHUSD",1746356889742,0.2493204,1835.1,1835.0,0.83839329]
["bitfinex","ETHUSD",1746356889949,0.2493204,1835.1,1835.0,7.8218239]
["bitfinex","ETHUSD",1746356890243,0.2493204,1835.1,1835.0,6.28798457]
["bitfinex","ETHUSD",1746356890545,0.2493204,1835.1,1835.0,20.78798457]
["bitfinex","ETHUSD",1746356890840,0.2493204,1835.1,1835.0,20.73349128]
["bitfinex","ETHUSD",1746356891093,0.2493204,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746356894056,0.2493204,1835.1,1834.7,4.2036125]
["bitfinex","ETHUSD",1746356894259,5.69879179,1835.1,1834.7,7.19969303]
["bitfinex","ETHUSD",1746356894607,5.69879179,1835.1,1834.8,14.5]
["bitfinex","ETHUSD",1746356895021,0.2493204,1835.1,1834.8,19.95014547]
["bitfinex","ETHUSD",1746356896163,0.2493204,1835.1,1834.9,11.70903309]
["bitfinex","ETHUSD",1746356896337,0.2493204,1835.1,1834.9,6.25924901]
["bitfinex","ETHUSD",1746356896665,0.2493204,1835.1,1835.0,0.6259249]
["bitfinex","ETHUSD",1746356896824,0.2493204,1835.1,1835.0,15.1259249]
["bitfinex","ETHUSD",1746356897156,0.2493204,1835.1,1835.0,20.57551618]
["bitfinex","ETHUSD",1746356900165,0.2493204,1835.1,1835.0,21.38511618]
["bitfinex","ETHUSD",1746356901166,0.24966278,1835.1,1835.0,15.9355249]
["bitfinex","ETHUSD",1746356901469,5.86195165,1835.3,1835.0,15.1259249]
["bitfinex","ETHUSD",1746356901470,5.96195165,1835.3,1835.0,15.1259249]
["bitfinex","ETHUSD",1746356901626,0.24966278,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746356901827,5.96195165,1835.3,1835.0,14.5]
["bitfinex","ETHUSD",1746356902043,0.24966278,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746356902541,5.96201391,1835.3,1835.0,14.5]
["bitfinex","ETHUSD",1746356902770,0.25003343,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746356902950,0.25003343,1835.2,1835.0,16.49498522]
["bitfinex","ETHUSD",1746356904268,0.25003343,1835.2,1835.0,21.94457069]
["bitfinex","ETHUSD",1746356905969,0.25003343,1835.2,1835.0,16.49498522]
["bitfinex","ETHUSD",1746356907571,0.25003343,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746356907769,5.69917708,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746356908364,0.25003343,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746356908529,0.25003343,1835.2,1834.9,5.44959708]
["bitfinex","ETHUSD",1746356908727,0.25003343,1835.2,1834.9,5.50409031]
["bitfinex","ETHUSD",1746356908968,0.25003343,1835.2,1835.0,0.55040903]
["bitfinex","ETHUSD",1746356909272,0.25003343,1835.2,1835.0,5.99996802]
["bitfinex","ETHUSD",1746356909865,0.25003343,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746356910648,0.25003343,1835.2,1835.1,0.7911]
["bitfinex","ETHUSD",1746356911667,0.25003343,1835.2,1835.0,24.16264461]
["bitfinex","ETHUSD",1746356915573,0.25003343,1835.2,1835.1,8.62165877]
["bitfinex","ETHUSD",1746356915868,0.25003343,1835.2,1835.1,8.67614975]
["bitfinex","ETHUSD",1746356916100,0.25003343,1835.2,1835.1,8.62165877]
["bitfinex","ETHUSD",1746356916374,0.25003343,1835.2,1835.1,20.70539431]
["bitfinex","ETHUSD",1746356919146,0.25003343,1835.2,1835.0,4.21306624]
["bitfinex","ETHUSD",1746356919368,5.54929431,1835.1,1835.0,3.66265721]
["bitfinex","ETHUSD",1746356919576,5.79981393,1835.1,1835.0,3.66265721]
["bitfinex","ETHUSD",1746356919881,0.25051962,1835.1,1835.0,3.66265721]
["bitfinex","ETHUSD",1746356920386,5.69981393,1835.1,1835.0,3.66265721]
["bitfinex","ETHUSD",1746356920546,5.79981393,1835.1,1835.0,3.66265721]
["bitfinex","ETHUSD",1746356921584,7.38030571,1835.1,1835.0,3.66265721]
["bitfinex","ETHUSD",1746356921748,5.79981393,1835.1,1835.0,3.66265721]
["bitfinex","ETHUSD",1746356922553,5.44972349,1835.0,1834.8,14.5]
["bitfinex","ETHUSD",1746356922777,5.69853362,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746356923499,0.24864535,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746356924686,0.24864535,1834.9,1834.6,14.10818443]
["bitfinex","ETHUSD",1746356924988,0.24864535,1834.9,1834.7,1.41081844]
["bitfinex","ETHUSD",1746356925191,0.24864535,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746356926189,5.54947052,1835.1,1834.8,14.5]
["bitfinex","ETHUSD",1746356926382,0.24901611,1835.0,1834.8,14.5]
["bitfinex","ETHUSD",1746356928700,0.24901611,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746356928859,0.24901611,1835.0,1834.9,7.4448771]
["bitfinex","ETHUSD",1746356929191,4.556,1835.2,1834.9,5.44988827]
["bitfinex","ETHUSD",1746356929494,0.24884683,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746356932695,0.24884683,1835.1,1835.0,19.94959128]
["bitfinex","ETHUSD",1746356933865,0.24884683,1835.1,1835.0,20.76909128]
["bitfinex","ETHUSD",1746356934167,0.4131245,1835.3,1835.0,26.21868256]
["bitfinex","ETHUSD",1746356934396,0.24872957,1835.2,1835.1,8.07109937]
["bitfinex","ETHUSD",1746356935604,0.24872957,1835.2,1835.1,8.94068596]
["bitfinex","ETHUSD",1746356938592,0.24872957,1835.2,1835.1,6.3188177]
["bitfinex","ETHUSD",1746356938791,0.24872957,1835.2,1835.1,20.76433111]
["bitfinex","ETHUSD",1746356939783,0.4131245,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746356939981,0.66323484,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746356940711,0.66323484,1835.3,1835.2,19.94899738]
["bitfinex","ETHUSD",1746356940872,0.66323484,1835.3,1835.2,23.22817126]
["bitfinex","ETHUSD",1746356941411,0.66323484,1835.3,1835.2,26.99617126]
["bitfinex","ETHUSD",1746356941618,0.4131245,1835.3,1835.2,26.99617126]
["bitfinex","ETHUSD",1746356941916,10.7041,1836.4,1836.0,5.44639696]
["bitfinex","ETHUSD",1746356942214,0.25491766,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746356942411,0.25491766,1836.3,1836.1,0.768]
["bitfinex","ETHUSD",1746356942583,0.1131,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746356942910,0.32173769,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746356943075,0.1131,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746356943282,5.76747095,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746356943625,6.8887747,1836.3,1835.7,0.768]
["bitfinex","ETHUSD",1746356943773,4.551,1836.2,1835.8,5.50144325]
["bitfinex","ETHUSD",1746356943974,0.2079684,1836.1,1835.9,19.94673461]
["bitfinex","ETHUSD",1746356944909,0.2079684,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746356946610,0.2079684,1836.1,1835.9,19.94691609]
["bitfinex","ETHUSD",1746356947538,0.2079684,1836.1,1835.9,19.94668465]
["bitfinex","ETHUSD",1746356948937,0.2079684,1836.1,1835.9,25.39343709]
["bitfinex","ETHUSD",1746356949140,0.2079684,1836.1,1836.0,7.9859668]
["bitfinex","ETHUSD",1746356949304,6.1531,1836.6,1836.2,5.44586138]
["bitfinex","ETHUSD",1746356949509,11.59795227,1836.6,1836.2,5.44586138]
["bitfinex","ETHUSD",1746356949736,5.55795227,1836.6,1836.2,5.44586138]
["bitfinex","ETHUSD",1746356950238,4.55,1836.7,1836.3,5.44561697]
["bitfinex","ETHUSD",1746356950439,5.5607537,1836.7,1836.3,5.44552802]
["bitfinex","ETHUSD",1746356950615,8.85649927,1837.1,1836.3,5.44552802]
["bitfinex","ETHUSD",1746356950616,5.85668034,1837.1,1836.6,6.23349703]
["bitfinex","ETHUSD",1746356950817,0.4131245,1837.1,1836.8,5.44412813]
["bitfinex","ETHUSD",1746356951010,0.4131245,1837.1,1836.7,0.05444241]
["bitfinex","ETHUSD",1746356951208,0.4131245,1837.1,1836.9,6.23246822]
["bitfinex","ETHUSD",1746356951406,0.4131245,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746356953664,0.4131245,1837.1,1837.0,5.49808321]
["bitfinex","ETHUSD",1746356953842,0.4131245,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746356955247,0.4131245,1837.1,1837.0,8.44365813]
["bitfinex","ETHUSD",1746356956154,0.61346011,1837.1,1837.0,8.44365813]
["bitfinex","ETHUSD",1746356956354,0.61346011,1837.1,1837.0,10.11859545]
["bitfinex","ETHUSD",1746356956645,0.61346011,1837.1,1837.0,10.17301528]
["bitfinex","ETHUSD",1746356956844,0.4131245,1837.1,1837.0,10.11859545]
["bitfinex","ETHUSD",1746356958051,0.61722401,1837.1,1837.0,10.11859545]
["bitfinex","ETHUSD",1746356958750,0.61722401,1837.1,1837.0,11.45119545]
["bitfinex","ETHUSD",1746356959114,0.4131245,1837.1,1837.0,11.45119545]
["bitfinex","ETHUSD",1746356961550,0.4131245,1837.1,1837.0,7.11859545]
["bitfinex","ETHUSD",1746356962055,0.60201764,1837.1,1836.8,0.4135522]
["bitfinex","ETHUSD",1746356962256,0.18852321,1837.0,1836.7,5.44432215]
["bitfinex","ETHUSD",1746356962416,5.55630417,1837.2,1836.7,5.44432215]
["bitfinex","ETHUSD",1746356962620,5.6157436,1837.1,1836.7,5.44432215]
["bitfinex","ETHUSD",1746356962846,5.6157436,1837.1,1836.7,6.61148766]
["bitfinex","ETHUSD",1746356963033,5.6157436,1837.1,1836.7,1.16716551]
["bitfinex","ETHUSD",1746356963236,5.44367776,1837.0,1836.6,5.44461956]
["bitfinex","ETHUSD",1746356963435,0.17162946,1836.9,1836.6,5.44461956]
["bitfinex","ETHUSD",1746356963633,0.17162946,1836.9,1836.6,5.44482903]
["bitfinex","ETHUSD",1746356963832,0.17162946,1836.9,1836.6,5.44461994]
["bitfinex","ETHUSD",1746356964056,5.44354661,1837.1,1836.6,5.44484373]
["bitfinex","ETHUSD",1746356964262,0.17199947,1837.0,1836.6,6.83383085]
["bitfinex","ETHUSD",1746356964562,0.17199947,1837.0,1836.7,5.44454349]
["bitfinex","ETHUSD",1746356964854,0.17199947,1837.0,1836.8,0.05443628]
["bitfinex","ETHUSD",1746356965025,5.55633571,1837.2,1836.8,0.05443628]
["bitfinex","ETHUSD",1746356965226,0.17236944,1837.1,1836.7,5.44454349]
["bitfinex","ETHUSD",1746356965426,5.44338264,1837.1,1836.7,1.22783743]
["bitfinex","ETHUSD",1746356965625,5.44338264,1837.1,1836.5,8.44500903]
["bitfinex","ETHUSD",1746356965626,0.1131,1836.8,1836.5,5.44492748]
["bitfinex","ETHUSD",1746356965855,0.15584903,1836.7,1836.5,3.0]
["bitfinex","ETHUSD",1746356966198,0.15584903,1836.7,1836.4,5.44532444]
["bitfinex","ETHUSD",1746356966663,0.15584903,1836.7,1836.5,5.44490069]
["bitfinex","ETHUSD",1746356966838,4.696,1836.9,1836.7,5.44438625]
["bitfinex","ETHUSD",1746356967251,0.15792106,1836.8,1836.7,5.44438625]
["bitfinex","ETHUSD",1746356967554,4.696,1836.9,1836.7,5.44438625]
["bitfinex","ETHUSD",1746356967717,0.15792106,1836.8,1836.7,5.44438625]
["bitfinex","ETHUSD",1746356967919,0.15792106,1836.8,1836.7,6.53330925]
["bitfinex","ETHUSD",1746356968156,4.696,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746356968958,4.696,1836.9,1836.7,6.53330473]
["bitfinex","ETHUSD",1746356969362,4.696,1836.9,1836.7,1.088923]
["bitfinex","ETHUSD",1746356969879,0.15491392,1836.8,1836.7,1.088923]
["bitfinex","ETHUSD",1746356970081,4.696,1836.9,1836.7,1.088923]
["bitfinex","ETHUSD",1746356970382,0.15491392,1836.8,1836.7,1.088923]
["bitfinex","ETHUSD",1746356970679,4.696,1836.9,1836.7,1.088923]
["bitfinex","ETHUSD",1746356970978,0.15413106,1836.8,1836.7,6.5333353]
["bitfinex","ETHUSD",1746356971480,4.696,1836.9,1836.7,6.5333353]
["bitfinex","ETHUSD",1746356971782,0.15413106,1836.8,1836.7,7.34907445]
["bitfinex","ETHUSD",1746356972145,0.1131,1837.1,1836.8,5.44412333]
["bitfinex","ETHUSD",1746356972339,10.13888784,1837.3,1836.7,7.34907323]
["bitfinex","ETHUSD",1746356972340,0.1131,1837.5,1836.7,7.29466937]
["bitfinex","ETHUSD",1746356972544,5.44261831,1837.4,1837.0,5.44354873]
["bitfinex","ETHUSD",1746356972850,5.55548356,1837.5,1837.0,10.88698004]
["bitfinex","ETHUSD",1746356973049,5.55548356,1837.5,1837.1,5.44333604]
["bitfinex","ETHUSD",1746356973752,5.44251707,1837.4,1837.0,6.53218623]
["bitfinex","ETHUSD",1746356974688,5.55544958,1837.5,1837.0,6.53218623]
["bitfinex","ETHUSD",1746356974847,5.44247758,1837.4,1837.0,6.53218623]
["bitfinex","ETHUSD",1746356975889,5.44294139,1837.3,1837.0,1.088698]
["bitfinex","ETHUSD",1746356976249,5.44264565,1837.4,1837.0,1.088698]
["bitfinex","ETHUSD",1746356976562,5.44277021,1837.3,1836.9,5.44379745]
["bitfinex","ETHUSD",1746356977483,0.1131,1837.2,1836.8,5.44409682]
["bitfinex","ETHUSD",1746356977891,0.1131,1837.2,1836.9,5.49834522]
["bitfinex","ETHUSD",1746356978077,4.8081,1837.2,1836.9,5.49834522]
["bitfinex","ETHUSD",1746356978584,4.8081,1837.2,1836.9,0.05443317]
["bitfinex","ETHUSD",1746356978765,10.25119058,1837.2,1836.8,8.44412224]
["bitfinex","ETHUSD",1746356979086,10.25119058,1837.2,1836.8,10.01799478]
["bitfinex","ETHUSD",1746356979294,10.25119058,1837.2,1836.8,10.07242889]
["bitfinex","ETHUSD",1746356979880,4.695,1837.2,1837.0,5.44347848]
["bitfinex","ETHUSD",1746356980085,4.695,1837.2,1837.0,5.49790885]
["bitfinex","ETHUSD",1746356980268,4.695,1837.2,1837.1,0.54979088]
["bitfinex","ETHUSD",1746356981786,4.695,1837.2,1837.1,5.9931527]
["bitfinex","ETHUSD",1746356982492,0.1131,1837.4,1837.1,5.9931527]
["bitfinex","ETHUSD",1746356982797,4.7790004,1837.5,1837.2,5.44305648]
["bitfinex","ETHUSD",1746356983172,4.7790004,1837.5,1837.2,5.44296273]
["bitfinex","ETHUSD",1746356983556,4.7790004,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746356983757,10.22129367,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746356985010,5.44247305,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746356985215,10.22137241,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746356985598,4.7790004,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746356986210,4.7790004,1837.5,1837.3,15.33625941]
["bitfinex","ETHUSD",1746356986406,0.14170712,1837.4,1837.3,15.33625941]
["bitfinex","ETHUSD",1746356987883,0.14170712,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746356991244,0.14170712,1837.4,1837.1,0.54979088]
["bitfinex","ETHUSD",1746356991515,0.1131,1837.3,1837.1,0.54979088]
["bitfinex","ETHUSD",1746356991812,0.1131,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746356992315,0.1131,1837.3,1837.1,0.54979088]
["bitfinex","ETHUSD",1746356992625,0.1131,1837.3,1837.1,15.04979088]
["bitfinex","ETHUSD",1746356996626,0.1131,1837.3,1837.2,1.50497909]
["bitfinex","ETHUSD",1746356997126,5.55586928,1837.3,1837.1,15.04979088]
["bitfinex","ETHUSD",1746356997327,5.44326053,1837.2,1837.0,3.0]
["bitfinex","ETHUSD",1746356997534,10.9991813,1837.3,1836.9,3.40672956]
["bitfinex","ETHUSD",1746356997829,5.44309876,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746357000537,5.44336182,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746357000841,5.44318464,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746357001525,0.12967379,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746357001827,5.44318464,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746357002128,0.12960264,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746357002521,5.44318464,1837.2,1837.0,1.45]
["bitfinex","ETHUSD",1746357002717,0.12934304,1837.1,1836.8,11.45804757]
["bitfinex","ETHUSD",1746357002937,5.44318464,1837.2,1836.9,14.5]
["bitfinex","ETHUSD",1746357003333,0.12934304,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746357003537,5.44318464,1837.2,1836.9,14.5]
["bitfinex","ETHUSD",1746357003781,0.12897312,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746357003935,5.44318464,1837.2,1836.9,17.09580051]
["bitfinex","ETHUSD",1746357004239,0.12897312,1837.0,1836.9,22.53975499]
["bitfinex","ETHUSD",1746357004396,5.55604773,1837.3,1836.9,22.53975499]
["bitfinex","ETHUSD",1746357004598,0.12897312,1837.0,1836.9,22.53975499]
["bitfinex","ETHUSD",1746357005223,5.55604773,1837.3,1836.9,22.53975499]
["bitfinex","ETHUSD",1746357005423,0.12897312,1837.0,1836.9,22.53975499]
["bitfinex","ETHUSD",1746357006215,10.24704773,1837.3,1836.9,22.53975499]
["bitfinex","ETHUSD",1746357006615,0.12971293,1837.2,1836.9,22.53975499]
["bitfinex","ETHUSD",1746357006918,0.12971293,1837.2,1836.9,8.03975499]
["bitfinex","ETHUSD",1746357007114,0.12971293,1837.2,1836.9,8.09418801]
["bitfinex","ETHUSD",1746357007317,0.12971293,1837.2,1836.9,8.09396942]
["bitfinex","ETHUSD",1746357008137,0.12971293,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746357010059,0.12971293,1837.2,1837.0,19.94354714]
["bitfinex","ETHUSD",1746357010251,0.12971293,1837.2,1837.0,22.1974819]
["bitfinex","ETHUSD",1746357010538,0.12971293,1837.2,1837.1,0.05442858]
["bitfinex","ETHUSD",1746357010725,0.12971293,1837.2,1837.0,22.1974819]
["bitfinex","ETHUSD",1746357012878,0.24281293,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746357013031,0.12971293,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746357013775,0.12971293,1837.2,1837.0,18.16252041]
["bitfinex","ETHUSD",1746357015447,5.44336182,1837.1,1837.0,18.16252041]
["bitfinex","ETHUSD",1746357015765,5.68628261,1837.1,1837.0,3.66252041]
["bitfinex","ETHUSD",1746357015965,6.79924602,1837.1,1837.0,3.66252041]
["bitfinex","ETHUSD",1746357020746,1.3558842,1837.1,1836.6,18.16252041]
["bitfinex","ETHUSD",1746357020961,5.44419576,1836.9,1836.6,18.16252041]
["bitfinex","ETHUSD",1746357021165,10.13519576,1836.9,1836.6,18.16252041]
["bitfinex","ETHUSD",1746357021462,0.12798053,1836.8,1836.6,18.16252041]
["bitfinex","ETHUSD",1746357021681,10.13519576,1836.9,1836.6,18.16252041]
["bitfinex","ETHUSD",1746357021981,0.12798053,1836.8,1836.6,18.16252041]
["bitfinex","ETHUSD",1746357022273,15.57943579,1836.9,1836.6,18.16252041]
["bitfinex","ETHUSD",1746357022600,0.12798053,1836.8,1836.6,18.16252041]
["bitfinex","ETHUSD",1746357022870,5.44425513,1836.8,1836.6,18.16252041]
["bitfinex","ETHUSD",1746357023370,0.12761047,1836.7,1836.6,18.16252041]
["bitfinex","ETHUSD",1746357023735,15.57937474,1836.9,1836.6,18.16252041]
["bitfinex","ETHUSD",1746357024038,5.57225036,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746357024254,0.12798053,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746357024481,10.13507852,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746357024649,0.12798053,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746357024848,10.13507852,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746357025089,0.12798053,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746357025237,10.13507852,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746357025567,0.12798053,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746357025877,10.13507852,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746357026049,0.12798053,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746357026251,10.13507852,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746357026452,0.12798053,1836.8,1836.6,19.94472189]
["bitfinex","ETHUSD",1746357026654,4.691,1836.9,1836.6,19.94472189]
["bitfinex","ETHUSD",1746357026848,0.12798053,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746357027153,4.691,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746357027660,0.1280517,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746357027863,10.13500178,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746357028172,0.1280517,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746357028573,10.13500178,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746357028777,0.12768165,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746357028979,10.13500178,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746357029153,0.12768165,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746357029353,10.13500178,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746357029537,0.12768165,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746357029742,4.691,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746357029976,0.1280517,1836.8,1836.6,19.94481844]
["bitfinex","ETHUSD",1746357030279,4.691,1836.9,1836.6,19.94481844]
["bitfinex","ETHUSD",1746357030464,0.1280517,1836.8,1836.6,19.94481844]
["bitfinex","ETHUSD",1746357030637,4.691,1836.9,1836.6,19.94481844]
["bitfinex","ETHUSD",1746357030837,0.1266917,1836.8,1836.6,19.94481844]
["bitfinex","ETHUSD",1746357031038,4.691,1836.9,1836.6,19.94481844]
["bitfinex","ETHUSD",1746357031347,0.1266917,1836.8,1836.6,19.94481844]
["bitfinex","ETHUSD",1746357031586,4.691,1836.9,1836.6,19.94481844]
["bitfinex","ETHUSD",1746357031746,0.27613672,1836.7,1836.6,19.94481844]
["bitfinex","ETHUSD",1746357032071,0.27536477,1836.7,1836.6,19.94481844]
["bitfinex","ETHUSD",1746357032271,4.691,1836.9,1836.6,19.94481844]
["bitfinex","ETHUSD",1746357032471,0.27572666,1836.8,1836.6,19.94481844]
["bitfinex","ETHUSD",1746357032670,4.691,1836.9,1836.6,19.94481844]
["bitfinex","ETHUSD",1746357032884,0.27572666,1836.8,1836.6,19.94481844]
["bitfinex","ETHUSD",1746357033084,4.691,1836.9,1836.6,19.94481844]
["bitfinex","ETHUSD",1746357033466,0.27572666,1836.8,1836.6,19.94481844]
["bitfinex","ETHUSD",1746357033669,4.691,1836.9,1836.6,19.94481844]
["bitfinex","ETHUSD",1746357033883,0.27572666,1836.8,1836.7,5.44440027]
["bitfinex","ETHUSD",1746357034188,4.691,1836.9,1836.6,5.44481844]
["bitfinex","ETHUSD",1746357034492,0.27572666,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357034658,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357034859,0.27572666,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357035070,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357035272,0.27572666,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357035473,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357035683,0.27572666,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357035843,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357036048,0.27572666,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357036360,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357036572,0.27572666,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357036960,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357037184,0.27572666,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357037481,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357037684,0.27572666,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357037886,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357038088,0.27572666,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357038247,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357038451,0.27572666,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357038684,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357038984,0.27572666,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357039287,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357039483,0.27572666,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357039788,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357039988,0.27572666,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357040790,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357041087,0.27565706,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357041289,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357041458,0.27565706,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357041657,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357041857,0.27565706,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357042080,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357042390,0.27558356,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357042687,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357042898,0.27558356,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357043079,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357043267,0.27558356,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357043455,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357043696,0.27558356,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357043861,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357044062,0.27558356,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357044387,4.691,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746357044588,0.27558356,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357045094,0.38868356,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357045292,5.83293443,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357045803,0.38868356,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357045986,0.38868356,1836.8,1836.6,3.66252041]
["bitfinex","ETHUSD",1746357046482,0.38868356,1836.8,1836.6,18.16252041]
["bitfinex","ETHUSD",1746357047468,5.83296546,1836.8,1836.6,18.16252041]
["bitfinex","ETHUSD",1746357048209,5.44454728,1836.7,1836.6,3.66252041]
["bitfinex","ETHUSD",1746357048560,5.71976894,1836.7,1836.6,3.66252041]
["bitfinex","ETHUSD",1746357049276,5.71976894,1836.7,1836.5,3.66252041]
["bitfinex","ETHUSD",1746357053995,5.71976894,1836.7,1836.3,24.02690313]
["bitfinex","ETHUSD",1746357054187,5.71976894,1836.7,1836.3,24.02671423]
["bitfinex","ETHUSD",1746357054386,5.71976894,1836.7,1836.3,27.35216213]
["bitfinex","ETHUSD",1746357055300,0.27522166,1836.7,1836.3,27.35215681]
["bitfinex","ETHUSD",1746357055504,0.27522166,1836.7,1836.4,5.4454346]
["bitfinex","ETHUSD",1746357056301,5.71988383,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746357057598,0.27522166,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746357057980,0.27522166,1836.7,1836.4,19.94542705]
["bitfinex","ETHUSD",1746357059803,0.27522166,1836.7,1836.5,0.7597]
["bitfinex","ETHUSD",1746357060207,0.27522166,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746357060391,5.71991681,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746357061312,5.71991681,1836.7,1836.4,18.16252041]
["bitfinex","ETHUSD",1746357062705,5.71987768,1836.7,1836.4,18.16252041]
["bitfinex","ETHUSD",1746357063021,5.44495239,1836.6,1836.4,3.66252041]
["bitfinex","ETHUSD",1746357063434,0.27346829,1836.5,1836.4,3.66252041]
["bitfinex","ETHUSD",1746357063634,5.8317085,1836.5,1836.4,3.66252041]
["bitfinex","ETHUSD",1746357063799,0.38656829,1836.5,1836.4,3.66252041]
["bitfinex","ETHUSD",1746357064126,4.98156829,1836.5,1836.4,3.66252041]
["bitfinex","ETHUSD",1746357065727,4.86846829,1836.5,1836.4,3.66252041]
["bitfinex","ETHUSD",1746357067309,4.86846829,1836.5,1836.3,18.92222041]
["bitfinex","ETHUSD",1746357070839,4.86846829,1836.5,1836.3,15.2597]
["bitfinex","ETHUSD",1746357071140,10.3136136,1836.5,1836.3,15.2597]
["bitfinex","ETHUSD",1746357073444,10.3136136,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746357076515,4.86846829,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746357081053,10.31363906,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746357081249,4.86846829,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746357081731,10.31382145,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746357082133,5.44543672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746357082330,5.44543672,1836.4,1836.2,3.66252041]
["bitfinex","ETHUSD",1746357082331,5.69138929,1836.4,1836.2,3.66252041]
["bitfinex","ETHUSD",1746357082572,5.44573326,1836.3,1836.2,3.66252041]
["bitfinex","ETHUSD",1746357082720,5.80166834,1836.3,1836.2,3.66252041]
["bitfinex","ETHUSD",1746357088665,5.80166834,1836.3,1836.0,14.5]
["bitfinex","ETHUSD",1746357088865,5.44616569,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746357089158,0.24297549,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746357090274,5.68930194,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746357090499,0.24297549,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746357090668,5.68930194,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746357091246,0.24297549,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746357092288,4.80297549,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746357093781,10.24930194,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746357096504,11.3770412,1836.1,1835.9,0.8331]
["bitfinex","ETHUSD",1746357096649,11.3770412,1836.1,1835.8,4.41752041]
["bitfinex","ETHUSD",1746357096848,11.3770412,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746357098122,16.82365226,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746357098783,11.3770412,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746357099189,5.44691976,1835.9,1835.8,3.66252041]
["bitfinex","ETHUSD",1746357099392,0.24055923,1835.9,1835.8,3.66252041]
["bitfinex","ETHUSD",1746357099812,0.24055923,1835.9,1835.8,18.16252041]
["bitfinex","ETHUSD",1746357101020,10.00652018,1836.1,1835.8,18.16252041]
["bitfinex","ETHUSD",1746357101236,0.23841792,1836.0,1835.8,18.16252041]
["bitfinex","ETHUSD",1746357101724,5.68506507,1836.0,1835.8,18.16252041]
["bitfinex","ETHUSD",1746357102387,5.68507144,1836.0,1835.8,18.16252041]
["bitfinex","ETHUSD",1746357103511,5.68507144,1836.0,1835.8,3.66252041]
["bitfinex","ETHUSD",1746357104038,5.68507144,1836.0,1835.8,18.16252041]
["bitfinex","ETHUSD",1746357104914,0.23841792,1836.0,1835.8,3.66252041]
["bitfinex","ETHUSD",1746357105213,5.44691976,1835.9,1835.8,3.66252041]
["bitfinex","ETHUSD",1746357105420,5.6840151,1835.9,1835.8,3.66252041]
["bitfinex","ETHUSD",1746357105799,5.6840151,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746357106920,0.23709534,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746357110634,0.23709534,1835.9,1835.6,4.44462041]
["bitfinex","ETHUSD",1746357110836,5.68415743,1835.9,1835.6,4.44462041]
["bitfinex","ETHUSD",1746357111199,5.68415743,1835.9,1835.6,18.94462041]
["bitfinex","ETHUSD",1746357113628,5.68415743,1835.9,1835.6,15.2821]
["bitfinex","ETHUSD",1746357113921,0.23709534,1835.9,1835.6,20.72986475]
["bitfinex","ETHUSD",1746357114290,0.23709534,1835.9,1835.7,5.44746766]
["bitfinex","ETHUSD",1746357114548,10.11959196,1836.1,1835.7,5.44746766]
["bitfinex","ETHUSD",1746357114825,0.23702711,1836.0,1835.7,5.44746766]
["bitfinex","ETHUSD",1746357115023,0.23702711,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746357116323,4.537,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746357116826,4.77366464,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746357117954,4.77366464,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746357118255,0.23666464,1835.9,1835.8,22.7683497]
["bitfinex","ETHUSD",1746357118537,4.537,1836.1,1836.0,6.26842309]
["bitfinex","ETHUSD",1746357119231,4.537,1836.1,1836.0,20.76842309]
["bitfinex","ETHUSD",1746357119740,4.537,1836.1,1836.0,15.3218]
["bitfinex","ETHUSD",1746357120840,4.537,1836.1,1836.0,20.76842309]
["bitfinex","ETHUSD",1746357121341,4.76554864,1836.1,1836.0,15.3218]
["bitfinex","ETHUSD",1746357121639,0.22854864,1836.1,1836.0,15.3218]
["bitfinex","ETHUSD",1746357121807,9.9827538,1836.3,1836.0,15.3218]
["bitfinex","ETHUSD",1746357122007,0.22854864,1836.1,1836.0,15.3218]
["bitfinex","ETHUSD",1746357122232,9.9827538,1836.3,1836.0,15.3218]
["bitfinex","ETHUSD",1746357122772,0.22891103,1836.2,1836.0,15.3218]
["bitfinex","ETHUSD",1746357122925,5.6749601,1836.2,1836.0,15.3218]
["bitfinex","ETHUSD",1746357123672,0.22891103,1836.2,1836.0,15.3218]
["bitfinex","ETHUSD",1746357124166,5.67502433,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746357124443,0.22891103,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746357125314,0.22891103,1836.2,1835.9,9.10942785]
["bitfinex","ETHUSD",1746357126144,5.67498151,1836.2,1835.9,3.66252041]
["bitfinex","ETHUSD",1746357126344,5.67498151,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746357129858,11.71498151,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746357130957,5.44632645,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746357131318,5.67483814,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746357131772,0.22851169,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746357132266,0.22851169,1836.1,1836.0,15.2858]
["bitfinex","ETHUSD",1746357134676,0.22851169,1836.1,1836.0,21.86241935]
["bitfinex","ETHUSD",1746357136240,6.26851169,1836.1,1836.0,24.04866129]
["bitfinex","ETHUSD",1746357136446,6.04,1836.1,1836.0,29.49528438]
["bitfinex","ETHUSD",1746357136670,6.25970782,1836.1,1836.0,29.49528438]
["bitfinex","ETHUSD",1746357139699,0.21970782,1836.1,1836.0,30.04528438]
["bitfinex","ETHUSD",1746357140049,6.04,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746357140267,10.576,1836.6,1836.5,6.25484021]
["bitfinex","ETHUSD",1746357140989,10.576,1836.6,1836.5,20.75484021]
["bitfinex","ETHUSD",1746357148626,6.04,1836.6,1836.5,20.75484021]
["bitfinex","ETHUSD",1746357150938,6.04,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746357151142,6.1531,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746357151599,0.22158904,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746357151853,6.1531,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746357152014,0.22366212,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746357152213,6.1531,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746357152411,0.22366212,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746357152616,6.1531,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746357152937,0.22366212,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746357153239,6.1531,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746357153438,0.22366212,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746357153640,6.1531,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746357153842,0.22366212,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746357154002,6.1531,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746357154220,0.22366212,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746357154553,6.1531,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746357154747,0.22366212,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746357154943,0.22366212,1836.6,1836.5,19.94514021]
["bitfinex","ETHUSD",1746357155136,6.04,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746357155538,6.04,1836.8,1836.6,5.44484373]
["bitfinex","ETHUSD",1746357156067,6.04,1836.8,1836.6,5.49907945]
["bitfinex","ETHUSD",1746357156363,6.04,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746357158064,6.04,1836.8,1836.6,5.49924536]
["bitfinex","ETHUSD",1746357158865,6.04,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746357160852,6.04,1836.9,1836.8,6.19895087]
["bitfinex","ETHUSD",1746357161169,6.04,1837.3,1837.0,6.19810635]
["bitfinex","ETHUSD",1746357161467,3.0,1837.3,1837.1,5.44333085]
["bitfinex","ETHUSD",1746357161965,6.1531,1837.4,1837.1,5.44333085]
["bitfinex","ETHUSD",1746357162265,3.0,1837.3,1837.2,5.44302816]
["bitfinex","ETHUSD",1746357162472,6.04,1837.4,1837.2,5.44302816]
["bitfinex","ETHUSD",1746357162766,3.0,1837.3,1837.2,5.44302816]
["bitfinex","ETHUSD",1746357163169,3.0,1837.3,1837.1,6.60738598]
["bitfinex","ETHUSD",1746357163468,3.0,1837.3,1837.1,6.60729509]
["bitfinex","ETHUSD",1746357163669,3.0,1837.3,1837.2,0.66072951]
["bitfinex","ETHUSD",1746357166587,9.26622924,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746357168956,6.26622924,1837.3,1837.2,19.94306553]
["bitfinex","ETHUSD",1746357169175,6.26622924,1837.3,1837.2,20.76506553]
["bitfinex","ETHUSD",1746357169388,0.0840004,1837.5,1837.4,6.26447305]
["bitfinex","ETHUSD",1746357169574,0.0840004,1837.5,1837.4,8.03959195]
["bitfinex","ETHUSD",1746357169775,0.0840004,1837.5,1837.4,1.99271363]
["bitfinex","ETHUSD",1746357170180,0.0840004,1837.5,1837.4,16.49271363]
["bitfinex","ETHUSD",1746357170873,0.0840004,1837.5,1837.4,15.67071363]
["bitfinex","ETHUSD",1746357171050,0.0840004,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746357174013,0.0840004,1837.5,1837.2,0.822]
["bitfinex","ETHUSD",1746357174612,3.0,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746357176500,3.40643397,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746357177079,3.59907923,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746357178799,9.04155228,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746357178969,3.59907923,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746357181203,15.08155228,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746357181376,9.63907923,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746357182070,9.63907923,1837.4,1837.1,0.8026]
["bitfinex","ETHUSD",1746357182606,9.63907923,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746357183386,15.08164484,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746357184012,9.63907923,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746357192467,0.0840004,1837.5,1837.4,0.8245]
["bitfinex","ETHUSD",1746357192808,0.0840004,1837.5,1837.4,6.26697305]
["bitfinex","ETHUSD",1746357193013,0.0840004,1837.5,1837.4,20.76697305]
["bitfinex","ETHUSD",1746357193241,0.0840004,1837.5,1837.4,22.84367036]
["bitfinex","ETHUSD",1746357194248,0.0840004,1837.5,1837.4,22.78017036]
["bitfinex","ETHUSD",1746357198056,0.0840004,1837.5,1837.4,29.32342772]
["bitfinex","ETHUSD",1746357199348,9.04,1837.9,1837.5,5.44212116]
["bitfinex","ETHUSD",1746357199652,9.04,1837.9,1837.4,29.32331688]
["bitfinex","ETHUSD",1746357199844,9.04,1837.9,1837.5,2.93233169]
["bitfinex","ETHUSD",1746357200047,0.14841847,1837.8,1837.5,2.93233169]
["bitfinex","ETHUSD",1746357200557,0.14841847,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746357202164,0.14841847,1837.8,1837.7,0.8206]
["bitfinex","ETHUSD",1746357202364,0.14841847,1837.8,1837.7,0.87500909]
["bitfinex","ETHUSD",1746357202671,0.14841847,1837.8,1837.7,0.8206]
["bitfinex","ETHUSD",1746357202965,0.14841847,1837.8,1837.7,0.8750091]
["bitfinex","ETHUSD",1746357203154,0.14841847,1837.8,1837.7,2.41251001]
["bitfinex","ETHUSD",1746357203867,0.14841847,1837.8,1837.7,0.8750091]
["bitfinex","ETHUSD",1746357204167,0.14841847,1837.8,1837.7,15.3206]
["bitfinex","ETHUSD",1746357204839,0.14841847,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746357208953,5.58970696,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746357209169,8.44158458,1837.7,1837.6,3.63585433]
["bitfinex","ETHUSD",1746357209341,18.72558458,1837.7,1837.6,3.63585433]
["bitfinex","ETHUSD",1746357209540,18.9889821,1837.7,1837.6,3.63585433]
["bitfinex","ETHUSD",1746357210169,13.54739752,1837.7,1837.6,3.63585433]
["bitfinex","ETHUSD",1746357211350,7.79839752,1837.7,1837.6,3.63585433]
["bitfinex","ETHUSD",1746357211756,7.68529752,1837.7,1837.6,3.63585433]
["bitfinex","ETHUSD",1746357213191,7.68529752,1837.7,1837.6,18.13585433]
["bitfinex","ETHUSD",1746357213756,7.68529752,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746357214380,3.15029752,1837.7,1837.6,16.7032]
["bitfinex","ETHUSD",1746357214961,0.15029752,1837.7,1837.6,16.7032]
["bitfinex","ETHUSD",1746357217027,0.15029752,1837.7,1837.6,23.240972]
["bitfinex","ETHUSD",1746357219703,6.19029752,1837.7,1837.6,23.240972]
["bitfinex","ETHUSD",1746357220415,3.75479171,1837.7,1837.6,23.240972]
["bitfinex","ETHUSD",1746357220816,3.89543347,1837.7,1837.6,23.240972]
["bitfinex","ETHUSD",1746357223328,3.89543347,1837.7,1837.6,28.68285271]
["bitfinex","ETHUSD",1746357223532,0.14064176,1837.7,1837.6,23.240972]
["bitfinex","ETHUSD",1746357223747,3.0,1837.9,1837.7,0.807]
["bitfinex","ETHUSD",1746357224042,3.0,1837.9,1837.8,0.05440593]
["bitfinex","ETHUSD",1746357226475,3.0,1837.9,1837.8,14.55440593]
["bitfinex","ETHUSD",1746357226618,3.0,1837.9,1837.8,16.03614059]
["bitfinex","ETHUSD",1746357227313,3.0,1837.9,1837.8,18.93805826]
["bitfinex","ETHUSD",1746357227514,13.75479171,1838.0,1837.8,22.57391259]
["bitfinex","ETHUSD",1746357227913,0.1420316,1837.9,1837.8,22.57391259]
["bitfinex","ETHUSD",1746357229651,0.1420316,1837.9,1837.8,23.38511259]
["bitfinex","ETHUSD",1746357234819,3.1420316,1837.9,1837.8,21.037772]
["bitfinex","ETHUSD",1746357235130,3.1420316,1837.9,1837.8,17.40191767]
["bitfinex","ETHUSD",1746357235748,3.1420316,1837.9,1837.8,18.21311767]
["bitfinex","ETHUSD",1746357237541,3.1420316,1837.9,1837.8,17.40191767]
["bitfinex","ETHUSD",1746357243166,0.1420316,1837.9,1837.8,22.84320616]
["bitfinex","ETHUSD",1746357243362,0.1420316,1837.9,1837.8,20.31149882]
["bitfinex","ETHUSD",1746357243766,11.46155443,1838.0,1837.8,20.31149882]
["bitfinex","ETHUSD",1746357244067,14.46155443,1838.0,1837.9,0.05440293]
["bitfinex","ETHUSD",1746357244373,11.46155443,1838.0,1837.9,0.7909]
["bitfinex","ETHUSD",1746357244669,11.46155443,1838.0,1837.9,16.49525828]
["bitfinex","ETHUSD",1746357248660,11.46155443,1838.0,1837.9,17.04525828]
["bitfinex","ETHUSD",1746357250475,11.46155443,1838.0,1837.9,19.94717595]
["bitfinex","ETHUSD",1746357251269,11.46155443,1838.0,1837.9,25.38816838]
["bitfinex","ETHUSD",1746357251570,7.84052606,1838.0,1837.9,25.38816838]
["bitfinex","ETHUSD",1746357255540,7.84052606,1838.0,1837.9,19.39717595]
["bitfinex","ETHUSD",1746357256266,7.84052606,1838.0,1837.9,24.83816838]
["bitfinex","ETHUSD",1746357256777,4.71004199,1838.0,1837.9,24.83816838]
["bitfinex","ETHUSD",1746357256944,4.71004199,1838.0,1837.9,19.39717595]
["bitfinex","ETHUSD",1746357257287,4.71004199,1838.0,1837.9,18.60627595]
["bitfinex","ETHUSD",1746357257462,4.71004199,1838.0,1837.9,19.38867595]
["bitfinex","ETHUSD",1746357257659,4.71004199,1838.0,1837.9,25.37966838]
["bitfinex","ETHUSD",1746357260771,4.71004199,1838.0,1837.9,18.60627595]
["bitfinex","ETHUSD",1746357261080,4.71004199,1838.0,1837.9,17.40191767]
["bitfinex","ETHUSD",1746357262785,8.4648337,1838.0,1837.9,17.40191767]
["bitfinex","ETHUSD",1746357264682,6.14290217,1838.0,1837.9,17.40191767]
["bitfinex","ETHUSD",1746357264861,11.58359857,1838.0,1837.9,17.40191767]
["bitfinex","ETHUSD",1746357265176,11.99493401,1838.0,1837.9,17.40191767]
["bitfinex","ETHUSD",1746357265380,6.55423761,1838.0,1837.9,17.40191767]
["bitfinex","ETHUSD",1746357266450,14.99493401,1838.0,1837.9,21.04441689]
["bitfinex","ETHUSD",1746357270613,9.55423761,1838.0,1837.9,21.04441689]
["bitfinex","ETHUSD",1746357270932,9.55423761,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746357272516,14.99493401,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746357272879,5.55438849,1837.8,1837.7,3.64249922]
["bitfinex","ETHUSD",1746357273075,8.55438849,1837.8,1837.7,3.64249922]
["bitfinex","ETHUSD",1746357273279,8.65977889,1837.8,1837.7,18.14249922]
["bitfinex","ETHUSD",1746357273687,18.1555706,1837.8,1837.7,18.14249922]
["bitfinex","ETHUSD",1746357273893,12.4145706,1837.8,1837.7,18.14249922]
["bitfinex","ETHUSD",1746357274522,12.4145706,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746357277703,3.0,1837.6,1837.3,4.77555037]
["bitfinex","ETHUSD",1746357277899,0.10397129,1837.5,1837.3,4.77555037]
["bitfinex","ETHUSD",1746357278124,0.10397129,1837.5,1837.4,14.97755504]
["bitfinex","ETHUSD",1746357278705,3.858763,1837.5,1837.4,14.97755504]
["bitfinex","ETHUSD",1746357279230,9.41403987,1837.5,1837.4,18.61999673]
["bitfinex","ETHUSD",1746357279531,9.41403987,1837.5,1837.4,18.14244169]
["bitfinex","ETHUSD",1746357280244,12.41403987,1837.5,1837.4,3.64244169]
["bitfinex","ETHUSD",1746357280544,12.41403987,1837.5,1836.9,4.77555037]
["bitfinex","ETHUSD",1746357280545,5.55602082,1837.3,1836.9,4.77555037]
["bitfinex","ETHUSD",1746357280724,5.55602082,1837.3,1837.0,14.97755504]
["bitfinex","ETHUSD",1746357282321,5.96049515,1837.3,1837.0,14.97755504]
["bitfinex","ETHUSD",1746357284945,5.84739515,1837.3,1837.1,0.7869]
["bitfinex","ETHUSD",1746357285243,3.86789171,1837.5,1837.1,0.7869]
["bitfinex","ETHUSD",1746357285454,3.75479171,1837.2,1837.1,0.84132909]
["bitfinex","ETHUSD",1746357285749,3.75479171,1837.2,1837.1,2.4232175]
["bitfinex","ETHUSD",1746357289156,3.75479171,1837.2,1837.1,0.84132909]
["bitfinex","ETHUSD",1746357289446,3.75479171,1837.2,1837.1,15.34132909]
["bitfinex","ETHUSD",1746357289647,3.75479171,1837.2,1837.1,15.2869]
["bitfinex","ETHUSD",1746357292576,1.31863483,1837.2,1837.1,15.2869]
["bitfinex","ETHUSD",1746357292979,1.31863483,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746357294881,1.31863483,1837.2,1837.1,15.9977555]
["bitfinex","ETHUSD",1746357306577,1.31863483,1837.2,1837.1,16.8277555]
["bitfinex","ETHUSD",1746357310517,1.31863483,1837.2,1837.1,15.9977555]
["bitfinex","ETHUSD",1746357310680,1.31863483,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746357311322,1.31863483,1837.2,1837.1,17.40439697]
["bitfinex","ETHUSD",1746357311515,6.76170036,1837.2,1837.1,17.40439697]
["bitfinex","ETHUSD",1746357311727,1.31863483,1837.2,1837.1,17.40439697]
["bitfinex","ETHUSD",1746357313425,6.76170036,1837.2,1837.1,17.40439697]
["bitfinex","ETHUSD",1746357313596,6.87480036,1837.2,1837.1,17.40439697]
["bitfinex","ETHUSD",1746357314220,12.61580036,1837.2,1837.1,17.40439697]
["bitfinex","ETHUSD",1746357314540,6.87480036,1837.2,1837.1,17.40439697]
["bitfinex","ETHUSD",1746357315044,1.43173483,1837.2,1837.1,17.40439697]
["bitfinex","ETHUSD",1746357315339,1.31863483,1837.2,1837.1,19.0356552]
["bitfinex","ETHUSD",1746357315704,1.88235012,1837.3,1837.1,19.0356552]
["bitfinex","ETHUSD",1746357318763,7.32513689,1837.3,1837.1,19.0356552]
["bitfinex","ETHUSD",1746357320157,1.88235012,1837.3,1837.1,19.0356552]
["bitfinex","ETHUSD",1746357320358,1.88235012,1837.3,1837.2,1.90356552]
["bitfinex","ETHUSD",1746357320737,1.88235012,1837.3,1837.1,2.95882314]
["bitfinex","ETHUSD",1746357320941,1.88235012,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746357321348,1.88235012,1837.3,1837.2,17.40439697]
["bitfinex","ETHUSD",1746357322763,3.0,1837.4,1837.2,17.40439697]
["bitfinex","ETHUSD",1746357322965,3.0,1837.4,1837.3,0.05442358]
["bitfinex","ETHUSD",1746357323264,0.41282751,1837.5,1837.3,1.87925564]
["bitfinex","ETHUSD",1746357323475,8.44202576,1837.6,1837.3,1.87925564]
["bitfinex","ETHUSD",1746357324263,0.41577091,1837.8,1837.4,0.8222]
["bitfinex","ETHUSD",1746357324467,3.0,1837.6,1837.5,0.05441039]
["bitfinex","ETHUSD",1746357324668,3.0,1837.6,1837.4,0.8222]
["bitfinex","ETHUSD",1746357324968,3.0,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746357325168,3.0,1837.6,1837.5,16.03222]
["bitfinex","ETHUSD",1746357325356,14.59498071,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746357325566,8.44268785,1837.4,1837.2,2.90439697]
["bitfinex","ETHUSD",1746357325754,6.04,1837.3,1837.2,2.90439697]
["bitfinex","ETHUSD",1746357326134,14.48276928,1837.3,1837.2,17.40439697]
["bitfinex","ETHUSD",1746357327383,14.99817674,1837.3,1837.2,2.90439697]
["bitfinex","ETHUSD",1746357331484,14.99817674,1837.3,1837.2,17.40439697]
["bitfinex","ETHUSD",1746357332921,14.88507674,1837.3,1837.2,17.40439697]
["bitfinex","ETHUSD",1746357333316,6.04,1837.3,1837.2,17.40439697]
["bitfinex","ETHUSD",1746357333620,9.04,1837.3,1837.2,18.15599697]
["bitfinex","ETHUSD",1746357333810,9.04,1837.3,1837.2,17.0671997]
["bitfinex","ETHUSD",1746357335313,6.04,1837.3,1837.2,22.51026523]
["bitfinex","ETHUSD",1746357337917,6.04,1837.3,1837.2,25.4146622]
["bitfinex","ETHUSD",1746357339041,5.90842153,1837.8,1837.4,0.8026]
["bitfinex","ETHUSD",1746357339342,11.34976075,1837.8,1837.5,0.05441261]
["bitfinex","ETHUSD",1746357339943,11.34976075,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746357340245,5.90842153,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746357340538,11.34974526,1837.8,1837.6,14.80349841]
["bitfinex","ETHUSD",1746357341442,5.90842153,1837.8,1837.6,15.98034984]
["bitfinex","ETHUSD",1746357341739,2.90842153,1837.8,1837.7,0.8026]
["bitfinex","ETHUSD",1746357342242,2.90842153,1837.8,1837.7,1.10613728]
["bitfinex","ETHUSD",1746357342654,0.4728677,1837.8,1837.7,0.30353728]
["bitfinex","ETHUSD",1746357344258,0.4728677,1837.8,1837.6,16.78294984]
["bitfinex","ETHUSD",1746357344432,0.4728677,1837.8,1837.7,1.67829498]
["bitfinex","ETHUSD",1746357345051,0.4728677,1837.8,1837.7,1.98157796]
["bitfinex","ETHUSD",1746357345356,5.91415619,1837.8,1837.7,1.98157796]
["bitfinex","ETHUSD",1746357345557,0.4728677,1837.8,1837.7,1.98157796]
["bitfinex","ETHUSD",1746357345919,0.4728677,1837.8,1837.7,1.67829498]
["bitfinex","ETHUSD",1746357346139,0.4728677,1837.8,1837.7,2.48089498]
["bitfinex","ETHUSD",1746357346661,0.4728677,1837.8,1837.7,5.38529195]
["bitfinex","ETHUSD",1746357346845,6.5128677,1837.8,1837.7,5.68852213]
["bitfinex","ETHUSD",1746357347044,0.4728677,1837.8,1837.7,5.68852213]
["bitfinex","ETHUSD",1746357347760,0.4728677,1837.8,1837.7,10.82687653]
["bitfinex","ETHUSD",1746357348137,0.4728677,1837.8,1837.7,25.32687653]
["bitfinex","ETHUSD",1746357348759,0.4728677,1837.8,1837.7,20.18836411]
["bitfinex","ETHUSD",1746357349961,0.4728677,1837.8,1837.7,25.62994869]
["bitfinex","ETHUSD",1746357351024,0.4728677,1837.8,1837.7,20.18836411]
["bitfinex","ETHUSD",1746357352266,0.4728677,1837.8,1837.7,19.88529195]
["bitfinex","ETHUSD",1746357352735,0.4728677,1837.8,1837.7,25.32687653]
["bitfinex","ETHUSD",1746357353158,0.4728677,1837.8,1837.7,25.62978365]
["bitfinex","ETHUSD",1746357354659,0.4728677,1837.8,1837.7,25.32687653]
["bitfinex","ETHUSD",1746357355335,0.4728677,1837.8,1837.7,26.17966846]
["bitfinex","ETHUSD",1746357355556,2.14124712,1838.0,1837.9,6.27049243]
["bitfinex","ETHUSD",1746357356427,2.14124712,1838.0,1837.9,20.77049243]
["bitfinex","ETHUSD",1746357357260,2.14124712,1838.0,1837.9,21.62303609]
["bitfinex","ETHUSD",1746357358551,2.14124712,1838.0,1837.9,21.32049243]
["bitfinex","ETHUSD",1746357359372,2.14124712,1838.0,1837.9,21.62289522]
["bitfinex","ETHUSD",1746357359669,2.14124712,1838.0,1837.9,25.04419917]
["bitfinex","ETHUSD",1746357360967,2.14124712,1838.0,1837.9,24.74179638]
["bitfinex","ETHUSD",1746357361665,2.14124712,1838.0,1837.9,27.64619335]
["bitfinex","ETHUSD",1746357361836,2.14124712,1838.0,1837.9,27.94873974]
["bitfinex","ETHUSD",1746357362636,8.15569589,1838.6,1838.1,5.44033915]
["bitfinex","ETHUSD",1746357362837,8.15569589,1838.6,1838.2,0.54403392]
["bitfinex","ETHUSD",1746357363571,8.15569589,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746357364170,8.15569589,1838.6,1838.4,0.05438778]
["bitfinex","ETHUSD",1746357364873,8.15569589,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357366168,8.15569589,1838.6,1838.5,14.80283042]
["bitfinex","ETHUSD",1746357367362,8.15569589,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357367896,2.71661474,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357368198,8.15553565,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357368398,8.15553565,1838.6,1838.5,14.80283623]
["bitfinex","ETHUSD",1746357368895,6.1531,1838.7,1838.5,14.80283623]
["bitfinex","ETHUSD",1746357368896,11.59189886,1838.7,1838.5,14.80283623]
["bitfinex","ETHUSD",1746357369620,6.04,1839.2,1838.6,0.86438564]
["bitfinex","ETHUSD",1746357369900,3.0,1839.1,1838.7,6.24841669]
["bitfinex","ETHUSD",1746357370071,6.04,1839.2,1838.7,6.24841669]
["bitfinex","ETHUSD",1746357370272,11.47715289,1839.2,1838.8,0.62484167]
["bitfinex","ETHUSD",1746357370464,6.1531,1839.2,1838.8,0.62484167]
["bitfinex","ETHUSD",1746357370676,5.43785473,1839.0,1838.8,0.62484167]
["bitfinex","ETHUSD",1746357370880,5.43785473,1839.0,1838.7,0.30256533]
["bitfinex","ETHUSD",1746357371088,0.4106539,1839.3,1839.0,0.81]
["bitfinex","ETHUSD",1746357371388,0.4106539,1839.3,1839.2,6.24714658]
["bitfinex","ETHUSD",1746357371557,0.4106539,1839.3,1839.2,20.74714658]
["bitfinex","ETHUSD",1746357371771,0.4106539,1839.3,1839.2,23.82078176]
["bitfinex","ETHUSD",1746357372373,0.4106539,1839.3,1839.2,24.37078176]
["bitfinex","ETHUSD",1746357372996,0.4106539,1839.3,1839.2,24.67241804]
["bitfinex","ETHUSD",1746357374320,0.4106539,1839.3,1839.2,24.37078176]
["bitfinex","ETHUSD",1746357375219,10.7041,1840.3,1839.8,5.43524422]
["bitfinex","ETHUSD",1746357375411,3.0,1840.2,1839.9,0.7844]
["bitfinex","ETHUSD",1746357376088,3.0,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746357377911,3.0,1840.2,1840.1,0.7844]
["bitfinex","ETHUSD",1746357378089,3.0,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746357378289,8.43430706,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746357378490,9.88173777,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746357378690,4.44743071,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746357378900,3.0,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746357379704,5.43448725,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746357379895,8.43435185,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746357380299,5.43448725,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746357381026,8.43436587,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746357382726,5.43436587,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746357382931,11.58710681,1840.3,1839.8,5.43514988]
["bitfinex","ETHUSD",1746357383117,11.58713678,1840.3,1839.8,5.43513172]
["bitfinex","ETHUSD",1746357383317,11.58713678,1840.3,1839.9,14.5]
["bitfinex","ETHUSD",1746357383925,6.1531,1840.3,1839.9,14.5]
["bitfinex","ETHUSD",1746357384096,11.58721594,1840.3,1839.9,14.79969317]
["bitfinex","ETHUSD",1746357384297,11.58721594,1840.3,1839.9,16.82317566]
["bitfinex","ETHUSD",1746357384615,6.04,1840.3,1839.9,22.25810319]
["bitfinex","ETHUSD",1746357384930,3.0,1840.2,1840.0,0.8161]
["bitfinex","ETHUSD",1746357385129,3.0,1840.2,1839.9,16.82317566]
["bitfinex","ETHUSD",1746357385313,3.0,1840.2,1839.9,14.79969317]
["bitfinex","ETHUSD",1746357385623,3.0,1840.2,1840.0,1.47996932]
["bitfinex","ETHUSD",1746357387029,3.0,1840.2,1840.1,0.05433722]
["bitfinex","ETHUSD",1746357387328,3.0,1840.2,1840.0,1.47996932]
["bitfinex","ETHUSD",1746357388828,3.0,1840.2,1839.8,6.25130941]
["bitfinex","ETHUSD",1746357389008,3.0,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746357389196,8.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746357389397,3.0,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746357393122,8.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746357393443,3.0,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746357393643,8.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746357394140,3.0,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746357396044,8.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746357396440,6.04,1840.3,1840.1,19.93427757]
["bitfinex","ETHUSD",1746357396646,6.04,1840.3,1840.1,15.95]
["bitfinex","ETHUSD",1746357397142,6.04,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746357397439,5.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746357399351,11.47413451,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746357400211,11.47413451,1840.3,1840.1,14.80202962]
["bitfinex","ETHUSD",1746357401431,11.47413451,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746357402426,14.47413451,1840.3,1840.2,0.3031307]
["bitfinex","ETHUSD",1746357403360,12.04181425,1840.3,1840.2,0.3031307]
["bitfinex","ETHUSD",1746357403770,17.47598998,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746357403922,5.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746357405157,12.04177242,1840.3,1840.1,15.95]
["bitfinex","ETHUSD",1746357405955,5.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746357406328,12.04177005,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746357406665,3.60767974,1840.3,1840.1,15.3032]
["bitfinex","ETHUSD",1746357406954,3.60767974,1840.3,1840.2,0.35771863]
["bitfinex","ETHUSD",1746357407460,9.04157638,1840.3,1840.2,0.35771863]
["bitfinex","ETHUSD",1746357407663,9.04157638,1840.3,1840.2,0.30338277]
["bitfinex","ETHUSD",1746357408424,9.04157638,1840.3,1840.1,15.3032]
["bitfinex","ETHUSD",1746357408626,5.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746357408966,9.04157638,1840.3,1840.1,15.95]
["bitfinex","ETHUSD",1746357409264,9.04157638,1840.3,1840.2,0.30330393]
["bitfinex","ETHUSD",1746357410075,3.60767974,1840.3,1840.2,0.30330393]
["bitfinex","ETHUSD",1746357410363,9.04157638,1840.3,1840.2,0.30330393]
["bitfinex","ETHUSD",1746357410764,9.04157638,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746357411168,9.04157638,1840.3,1840.1,15.95]
["bitfinex","ETHUSD",1746357411360,9.04157638,1840.3,1840.2,0.30334291]
["bitfinex","ETHUSD",1746357413372,9.04157638,1840.3,1840.1,15.95]
["bitfinex","ETHUSD",1746357413872,3.60767974,1840.3,1840.1,16.7604]
["bitfinex","ETHUSD",1746357414062,3.60767974,1840.3,1840.2,0.05433624]
["bitfinex","ETHUSD",1746357414265,3.60767974,1840.3,1840.2,0.30334423]
["bitfinex","ETHUSD",1746357414461,9.04157638,1840.3,1840.2,0.30334423]
["bitfinex","ETHUSD",1746357414967,5.4335215,1840.5,1840.2,2.00971865]
["bitfinex","ETHUSD",1746357415159,5.43350397,1840.5,1840.2,1.70637442]
["bitfinex","ETHUSD",1746357415766,5.43372066,1840.4,1840.2,1.70637442]
["bitfinex","ETHUSD",1746357415967,5.4333116,1840.5,1840.3,1.13252318]
["bitfinex","ETHUSD",1746357416263,5.4333116,1840.5,1840.3,0.30332318]
["bitfinex","ETHUSD",1746357416264,5.43360139,1840.4,1840.3,0.30332318]
["bitfinex","ETHUSD",1746357416435,5.54670139,1840.4,1840.3,0.30332318]
["bitfinex","ETHUSD",1746357417762,5.43389664,1840.3,1840.2,0.05433493]
["bitfinex","ETHUSD",1746357417964,5.43415027,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746357418477,5.38415027,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746357420366,5.38415027,1840.3,1840.2,0.30314457]
["bitfinex","ETHUSD",1746357421470,5.38415027,1840.3,1840.1,15.95]
["bitfinex","ETHUSD",1746357421773,5.43382636,1840.4,1840.1,15.95]
["bitfinex","ETHUSD",1746357421960,9.04117766,1840.5,1840.1,16.7792]
["bitfinex","ETHUSD",1746357422157,5.4336263,1840.4,1840.2,0.30318364]
["bitfinex","ETHUSD",1746357422359,5.4336263,1840.4,1840.2,3.20347667]
["bitfinex","ETHUSD",1746357422568,5.43389664,1840.3,1840.2,3.20347667]
["bitfinex","ETHUSD",1746357423364,5.43389664,1840.3,1840.2,2.90029303]
["bitfinex","ETHUSD",1746357423569,5.54687167,1840.4,1840.2,2.90029303]
["bitfinex","ETHUSD",1746357423870,5.43377167,1840.4,1840.2,2.90029303]
["bitfinex","ETHUSD",1746357424050,5.43389664,1840.3,1840.2,2.90029303]
["bitfinex","ETHUSD",1746357424392,5.43389664,1840.3,1840.2,3.20353226]
["bitfinex","ETHUSD",1746357424760,5.4337424,1840.4,1840.2,5.35876983]
["bitfinex","ETHUSD",1746357424950,5.4337424,1840.4,1840.2,5.41310523]
["bitfinex","ETHUSD",1746357425371,5.4337424,1840.4,1840.2,5.109866]
["bitfinex","ETHUSD",1746357426052,10.86762061,1840.4,1840.2,5.109866]
["bitfinex","ETHUSD",1746357426257,5.4337424,1840.4,1840.2,5.109866]
["bitfinex","ETHUSD",1746357426489,5.4337424,1840.4,1840.3,0.30324336]
["bitfinex","ETHUSD",1746357427183,5.4337424,1840.4,1840.2,5.109866]
["bitfinex","ETHUSD",1746357427361,8.43277654,1840.7,1840.2,5.109866]
["bitfinex","ETHUSD",1746357427362,5.43319294,1840.6,1840.3,0.54131094]
["bitfinex","ETHUSD",1746357427566,5.43305831,1840.6,1840.3,0.54131094]
["bitfinex","ETHUSD",1746357427874,5.43330616,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746357428074,5.43319747,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746357428388,10.86647585,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746357428598,5.43319747,1840.6,1840.4,16.32448749]
["bitfinex","ETHUSD",1746357428889,8.43283308,1840.7,1840.4,16.32448749]
["bitfinex","ETHUSD",1746357429364,5.43315226,1840.6,1840.4,16.32448749]
["bitfinex","ETHUSD",1746357429690,8.43271581,1840.7,1840.4,16.32448749]
["bitfinex","ETHUSD",1746357429901,5.43271581,1840.7,1840.5,1.12847387]
["bitfinex","ETHUSD",1746357430106,5.43271581,1840.7,1840.5,2.87377001]
["bitfinex","ETHUSD",1746357430300,5.43271581,1840.7,1840.5,1.12847387]
["bitfinex","ETHUSD",1746357430497,5.43271581,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746357431787,5.54581581,1840.7,1840.6,14.80288598]
["bitfinex","ETHUSD",1746357432796,12.15349555,1840.7,1840.6,14.80288598]
["bitfinex","ETHUSD",1746357432997,12.15349555,1840.7,1840.6,0.30288598]
["bitfinex","ETHUSD",1746357433387,5.43360139,1840.4,1840.3,2.90029303]
["bitfinex","ETHUSD",1746357433568,5.43429592,1840.2,1840.0,9.40155037]
["bitfinex","ETHUSD",1746357433895,5.43429592,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746357436684,5.43429592,1840.2,1840.1,14.80305945]
["bitfinex","ETHUSD",1746357436892,5.43429592,1840.2,1840.1,17.70234757]
["bitfinex","ETHUSD",1746357437915,5.43429592,1840.2,1840.1,17.39928812]
["bitfinex","ETHUSD",1746357438830,5.43429592,1840.2,1840.1,17.70241465]
["bitfinex","ETHUSD",1746357438995,5.54739592,1840.2,1840.1,17.70241465]
["bitfinex","ETHUSD",1746357439704,5.54739592,1840.2,1840.1,17.39928812]
["bitfinex","ETHUSD",1746357440105,5.54739592,1840.2,1840.1,2.89928812]
["bitfinex","ETHUSD",1746357440528,5.54739592,1840.2,1840.1,17.39928812]
["bitfinex","ETHUSD",1746357440703,5.54739592,1840.2,1840.1,14.80309301]
["bitfinex","ETHUSD",1746357441106,3.0,1840.0,1839.6,0.8129]
["bitfinex","ETHUSD",1746357441277,3.0,1840.0,1839.5,4.77555037]
["bitfinex","ETHUSD",1746357441278,5.43584973,1839.7,1839.5,4.77555037]
["bitfinex","ETHUSD",1746357441486,5.43584973,1839.7,1839.5,4.82990371]
["bitfinex","ETHUSD",1746357441783,5.43553713,1839.8,1839.5,4.82990371]
["bitfinex","ETHUSD",1746357442212,5.43553713,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746357442407,5.43553713,1839.8,1839.6,16.43299037]
["bitfinex","ETHUSD",1746357442585,5.43553713,1839.8,1839.6,1.93299037]
["bitfinex","ETHUSD",1746357442920,5.43553713,1839.8,1839.6,0.05435336]
["bitfinex","ETHUSD",1746357443100,5.43553713,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746357448433,5.43553713,1839.8,1839.7,18.21004749]
["bitfinex","ETHUSD",1746357448938,12.04256799,1840.0,1839.7,18.21004749]
["bitfinex","ETHUSD",1746357449232,3.60767974,1840.0,1839.9,0.8158]
["bitfinex","ETHUSD",1746357449440,5.1440979,1840.4,1839.9,11.49507464]
["bitfinex","ETHUSD",1746357449441,8.83771504,1840.4,1839.9,11.49507464]
["bitfinex","ETHUSD",1746357449612,5.43390642,1840.3,1840.0,0.87013698]
["bitfinex","ETHUSD",1746357450130,8.43390642,1840.3,1840.0,0.87013698]
["bitfinex","ETHUSD",1746357451042,5.43422997,1840.2,1840.0,0.87013698]
["bitfinex","ETHUSD",1746357451540,8.4340785,1840.3,1840.0,0.87013698]
["bitfinex","ETHUSD",1746357451940,13.86825576,1840.3,1840.0,0.87013698]
["bitfinex","ETHUSD",1746357452113,8.4340785,1840.3,1840.0,0.87013698]
["bitfinex","ETHUSD",1746357452639,8.4340785,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746357452835,8.4340785,1840.3,1840.1,16.0370137]
["bitfinex","ETHUSD",1746357453437,8.4340785,1840.3,1840.1,16.33939967]
["bitfinex","ETHUSD",1746357455010,5.4340785,1840.3,1840.1,16.0370137]
["bitfinex","ETHUSD",1746357455542,5.4340785,1840.3,1840.1,18.93766119]
["bitfinex","ETHUSD",1746357455931,5.4340785,1840.3,1840.2,0.30240027]
["bitfinex","ETHUSD",1746357456615,8.4337945,1840.4,1840.3,0.8192]
["bitfinex","ETHUSD",1746357456933,5.43389664,1840.3,1840.2,1.12160027]
["bitfinex","ETHUSD",1746357457117,5.43389664,1840.3,1840.2,0.8192]
["bitfinex","ETHUSD",1746357457318,5.43389664,1840.3,1840.2,15.3192]
["bitfinex","ETHUSD",1746357458045,5.43389664,1840.3,1840.2,15.62156632]
["bitfinex","ETHUSD",1746357458824,5.43389664,1840.3,1840.2,14.80236632]
["bitfinex","ETHUSD",1746357459224,5.43389664,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746357460145,5.43389664,1840.3,1840.2,14.80246312]
["bitfinex","ETHUSD",1746357460447,8.43375892,1840.4,1840.2,16.28270943]
["bitfinex","ETHUSD",1746357461047,13.86760176,1840.4,1840.2,16.28270943]
["bitfinex","ETHUSD",1746357461443,8.43375892,1840.4,1840.2,16.28270943]
["bitfinex","ETHUSD",1746357461952,8.43375892,1840.4,1840.2,1.78270943]
["bitfinex","ETHUSD",1746357462135,8.43375892,1840.4,1840.1,3.63108115]
["bitfinex","ETHUSD",1746357462443,13.86759948,1840.4,1840.2,14.55433621]
["bitfinex","ETHUSD",1746357462684,8.43375892,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746357462954,8.43375892,1840.4,1840.3,0.30263348]
["bitfinex","ETHUSD",1746357464261,13.86762717,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746357464555,8.43389664,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746357467564,8.43389664,1840.3,1840.2,14.80251198]
["bitfinex","ETHUSD",1746357468563,8.43389664,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746357469468,8.43389664,1840.3,1840.2,14.80253977]
["bitfinex","ETHUSD",1746357470568,8.43389664,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746357471662,8.43389664,1840.3,1840.2,14.80254579]
["bitfinex","ETHUSD",1746357474498,8.43389664,1840.3,1840.2,0.30254579]
["bitfinex","ETHUSD",1746357474972,8.43389664,1840.3,1840.2,14.80254579]
["bitfinex","ETHUSD",1746357475173,8.43389664,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746357475897,8.43389664,1840.3,1840.2,14.80280025]
["bitfinex","ETHUSD",1746357477500,8.43389664,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746357477902,13.86805027,1840.3,1840.0,4.45028115]
["bitfinex","ETHUSD",1746357478118,13.86805027,1840.3,1840.0,4.95781958]
["bitfinex","ETHUSD",1746357478403,8.43389664,1840.3,1840.2,0.30299592]
["bitfinex","ETHUSD",1746357479593,5.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746357480364,8.54729193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746357480859,10.22738203,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746357481197,11.7935099,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746357481527,8.43448725,1840.1,1840.0,3.63108115]
["bitfinex","ETHUSD",1746357481692,8.54758725,1840.1,1840.0,3.63108115]
["bitfinex","ETHUSD",1746357482605,8.54758725,1840.1,1840.0,3.93428215]
["bitfinex","ETHUSD",1746357482808,10.97289257,1840.1,1840.0,3.93428215]
["bitfinex","ETHUSD",1746357483008,10.97289257,1840.1,1840.0,0.303201]
["bitfinex","ETHUSD",1746357483387,8.54817799,1839.9,1839.8,3.63108115]
["bitfinex","ETHUSD",1746357483781,10.22826809,1839.9,1839.8,3.63108115]
["bitfinex","ETHUSD",1746357486387,14.81926809,1839.9,1839.8,3.63108115]
["bitfinex","ETHUSD",1746357486588,16.38539596,1839.9,1839.8,3.63108115]
["bitfinex","ETHUSD",1746357487214,5.54876885,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746357487529,10.22885895,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746357488518,5.43655539,1839.4,1839.3,3.63430663]
["bitfinex","ETHUSD",1746357489030,8.43655539,1839.4,1839.3,18.13430663]
["bitfinex","ETHUSD",1746357490292,8.54965539,1839.4,1839.3,18.13430663]
["bitfinex","ETHUSD",1746357490494,9.29487061,1839.4,1839.3,18.13430663]
["bitfinex","ETHUSD",1746357491418,8.54965539,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746357491995,3.1131,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746357492317,8.54965539,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746357493414,10.22974549,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746357493610,5.43744222,1839.1,1839.0,0.7779]
["bitfinex","ETHUSD",1746357494016,8.43738461,1839.2,1839.0,0.7779]
["bitfinex","ETHUSD",1746357494225,5.43744222,1839.1,1839.0,15.2779]
["bitfinex","ETHUSD",1746357494395,5.43744222,1839.1,1839.0,16.80569]
["bitfinex","ETHUSD",1746357494588,5.43744222,1839.1,1839.0,16.02779]
["bitfinex","ETHUSD",1746357494788,5.43744222,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746357495388,8.43744222,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746357495787,8.43744222,1839.1,1839.0,14.80200609]
["bitfinex","ETHUSD",1746357496419,8.39244222,1839.1,1839.0,14.80200609]
["bitfinex","ETHUSD",1746357497417,8.39244222,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746357497722,8.39244222,1839.1,1838.7,0.7779]
["bitfinex","ETHUSD",1746357497921,8.39244222,1839.1,1838.7,0.83227923]
["bitfinex","ETHUSD",1746357498219,5.43779069,1839.0,1838.8,15.3]
["bitfinex","ETHUSD",1746357498388,8.39244222,1839.1,1839.0,0.30195192]
["bitfinex","ETHUSD",1746357498995,8.39244222,1839.1,1839.0,14.80195192]
["bitfinex","ETHUSD",1746357499630,8.39244222,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746357500388,8.39244222,1839.1,1839.0,14.80182007]
["bitfinex","ETHUSD",1746357502225,10.87592252,1839.0,1838.8,0.8]
["bitfinex","ETHUSD",1746357502396,5.4377379,1839.0,1838.8,0.8]
["bitfinex","ETHUSD",1746357502732,8.43764445,1839.1,1838.9,14.5]
["bitfinex","ETHUSD",1746357502964,8.43764445,1839.1,1839.0,1.45]
["bitfinex","ETHUSD",1746357504537,8.43764445,1839.1,1839.0,1.7518161]
["bitfinex","ETHUSD",1746357505649,3.0,1839.1,1839.0,0.3018161]
["bitfinex","ETHUSD",1746357505817,3.0,1839.1,1839.0,1.0952161]
["bitfinex","ETHUSD",1746357506151,3.0,1839.1,1839.0,15.5952161]
["bitfinex","ETHUSD",1746357506313,3.0,1839.1,1839.0,15.2934]
["bitfinex","ETHUSD",1746357506611,3.0,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746357506811,3.0,1839.1,1839.0,15.95]
["bitfinex","ETHUSD",1746357507036,8.43744222,1839.1,1839.0,16.25196695]
["bitfinex","ETHUSD",1746357507458,8.43744222,1839.1,1839.0,14.80196695]
["bitfinex","ETHUSD",1746357507664,8.55054222,1839.1,1839.0,14.80196695]
["bitfinex","ETHUSD",1746357507863,5.43862511,1838.7,1838.6,0.7934]
["bitfinex","ETHUSD",1746357508163,5.43862511,1838.7,1838.4,0.7934]
["bitfinex","ETHUSD",1746357508328,8.43862511,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746357510425,3.0,1838.7,1838.2,0.7934]
["bitfinex","ETHUSD",1746357510634,5.43994491,1838.3,1838.2,0.46397438]
["bitfinex","ETHUSD",1746357510828,5.43994491,1838.3,1838.1,4.63974379]
["bitfinex","ETHUSD",1746357511029,5.43994491,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746357511660,8.43892091,1838.6,1838.3,0.7934]
["bitfinex","ETHUSD",1746357511964,13.87809574,1838.6,1838.3,0.7934]
["bitfinex","ETHUSD",1746357512132,3.0,1838.6,1838.3,0.84779366]
["bitfinex","ETHUSD",1746357512554,3.0,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746357512755,10.03180301,1838.7,1838.5,2.2434]
["bitfinex","ETHUSD",1746357512954,5.43880301,1838.7,1838.5,2.2434]
["bitfinex","ETHUSD",1746357513151,5.43792711,1839.0,1838.6,0.7934]
["bitfinex","ETHUSD",1746357513354,5.43792711,1839.0,1838.6,6.23230085]
["bitfinex","ETHUSD",1746357513560,7.11759099,1839.1,1838.7,21.35522915]
["bitfinex","ETHUSD",1746357514331,7.11759099,1839.1,1838.7,21.65787411]
["bitfinex","ETHUSD",1746357514664,7.11759099,1839.1,1838.7,16.21927505]
["bitfinex","ETHUSD",1746357514848,3.0,1839.0,1838.7,16.21927505]
["bitfinex","ETHUSD",1746357515053,3.0,1839.0,1838.8,1.62192751]
["bitfinex","ETHUSD",1746357516645,3.0,1839.0,1838.9,0.30267141]
["bitfinex","ETHUSD",1746357517164,5.4373244,1839.2,1838.9,0.30267141]
["bitfinex","ETHUSD",1746357517369,5.43702328,1839.3,1839.0,0.8231]
["bitfinex","ETHUSD",1746357517568,3.0,1839.2,1839.0,0.8231]
["bitfinex","ETHUSD",1746357517739,10.11687997,1839.4,1839.0,0.8231]
["bitfinex","ETHUSD",1746357518272,10.11687997,1839.4,1839.1,14.5]
["bitfinex","ETHUSD",1746357518469,10.11687997,1839.4,1839.2,1.45]
["bitfinex","ETHUSD",1746357518674,10.11678096,1839.4,1839.2,1.45]
["bitfinex","ETHUSD",1746357518973,15.55359903,1839.4,1839.0,0.8231]
["bitfinex","ETHUSD",1746357519179,10.11678096,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746357521874,10.11678096,1839.4,1839.3,14.8026963]
["bitfinex","ETHUSD",1746357522073,10.11678096,1839.4,1839.3,0.3026963]
["bitfinex","ETHUSD",1746357522670,10.11678096,1839.4,1839.3,14.8026963]
["bitfinex","ETHUSD",1746357522892,10.11678096,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746357523768,10.22988096,1839.4,1839.3,14.80267272]
["bitfinex","ETHUSD",1746357524357,10.22988096,1839.4,1839.3,0.30267272]
["bitfinex","ETHUSD",1746357524686,5.43832101,1838.9,1838.5,0.82017387]
["bitfinex","ETHUSD",1746357525256,5.43832101,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746357525797,1.6800901,1839.0,1838.7,6.25867243]
["bitfinex","ETHUSD",1746357526186,4.6800901,1839.0,1838.7,6.25867243]
["bitfinex","ETHUSD",1746357526361,4.6800901,1839.0,1838.7,0.7658]
["bitfinex","ETHUSD",1746357527104,4.6800901,1839.0,1838.8,0.30280042]
["bitfinex","ETHUSD",1746357527807,4.6800901,1839.0,1838.7,0.7658]
["bitfinex","ETHUSD",1746357528899,3.0,1839.0,1838.9,0.30278854]
["bitfinex","ETHUSD",1746357530490,3.0,1839.0,1838.7,0.7658]
["bitfinex","ETHUSD",1746357531183,3.0,1839.0,1838.9,0.30281123]
["bitfinex","ETHUSD",1746357531864,3.0,1839.0,1838.8,2.89555322]
["bitfinex","ETHUSD",1746357532078,3.0,1839.0,1838.8,3.80554989]
["bitfinex","ETHUSD",1746357532795,8.4377379,1839.0,1838.9,0.30279545]
["bitfinex","ETHUSD",1746357534098,5.4380336,1838.9,1838.8,2.89555322]
["bitfinex","ETHUSD",1746357534901,5.4380336,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746357535199,8.43790765,1839.0,1838.8,14.5]
["bitfinex","ETHUSD",1746357535398,8.43790765,1839.0,1838.8,16.02658]
["bitfinex","ETHUSD",1746357535601,5.4380336,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746357537104,8.43775566,1839.0,1838.8,14.5]
["bitfinex","ETHUSD",1746357538269,8.43778872,1839.0,1838.8,14.5]
["bitfinex","ETHUSD",1746357539605,8.43778872,1839.0,1838.9,0.3028577]
["bitfinex","ETHUSD",1746357540300,9.83663249,1839.0,1838.9,14.8028577]
["bitfinex","ETHUSD",1746357540695,14.54873249,1839.0,1838.9,14.5]
["bitfinex","ETHUSD",1746357540892,5.43907639,1838.6,1838.3,0.8019]
["bitfinex","ETHUSD",1746357541094,5.43907639,1838.6,1838.3,5.57745037]
["bitfinex","ETHUSD",1746357541411,5.43921675,1838.5,1838.4,15.05774504]
["bitfinex","ETHUSD",1746357542304,5.43910807,1838.6,1838.4,15.05774504]
["bitfinex","ETHUSD",1746357543377,5.43844376,1838.8,1838.5,0.8019]
["bitfinex","ETHUSD",1746357543979,5.43844376,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746357544882,5.08766145,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746357544883,1.6800901,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746357545106,1.6800901,1838.9,1838.7,2.2564]
["bitfinex","ETHUSD",1746357545277,13.87591969,1839.0,1838.7,2.2564]
["bitfinex","ETHUSD",1746357545490,13.87591969,1839.0,1838.7,0.8064]
["bitfinex","ETHUSD",1746357545715,8.43791972,1839.0,1838.8,14.5]
["bitfinex","ETHUSD",1746357546812,3.0,1839.0,1838.8,14.5]
["bitfinex","ETHUSD",1746357547719,8.43785278,1839.0,1838.8,14.5]
["bitfinex","ETHUSD",1746357547921,8.43785278,1839.0,1838.8,16.06095928]
["bitfinex","ETHUSD",1746357548504,3.0,1839.0,1838.8,16.06095928]
["bitfinex","ETHUSD",1746357548909,3.0,1839.0,1838.9,0.30323577]
["bitfinex","ETHUSD",1746357549728,3.0,1839.0,1838.9,14.80323577]
["bitfinex","ETHUSD",1746357550330,3.0,1839.0,1838.9,14.5]
["bitfinex","ETHUSD",1746357550535,3.0,1839.0,1838.9,15.95]
["bitfinex","ETHUSD",1746357551198,3.0,1839.0,1838.9,16.25335089]
["bitfinex","ETHUSD",1746357552828,3.0,1839.0,1838.9,15.95]
["bitfinex","ETHUSD",1746357553048,8.4377379,1839.0,1838.9,14.5]
["bitfinex","ETHUSD",1746357553547,8.4377379,1839.0,1838.9,14.80342613]
["bitfinex","ETHUSD",1746357553718,8.5508379,1839.0,1838.9,0.30342613]
["bitfinex","ETHUSD",1746357555053,5.43892091,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357555263,5.43892091,1838.6,1838.5,15.95]
["bitfinex","ETHUSD",1746357555460,8.43892091,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357556020,8.85251918,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357557319,3.0,1838.6,1838.5,15.2799]
["bitfinex","ETHUSD",1746357557519,5.4387637,1838.7,1838.5,16.80789]
["bitfinex","ETHUSD",1746357557765,1.6800901,1838.8,1838.5,17.11150884]
["bitfinex","ETHUSD",1746357558561,1.6800901,1838.8,1838.5,22.5505975]
["bitfinex","ETHUSD",1746357558933,1.6800901,1838.8,1838.6,0.05438323]
["bitfinex","ETHUSD",1746357559847,1.6800901,1838.8,1838.5,19.71084418]
["bitfinex","ETHUSD",1746357560021,7.11842998,1838.8,1838.6,1.97108442]
["bitfinex","ETHUSD",1746357560459,7.11842998,1838.8,1838.7,0.30338192]
["bitfinex","ETHUSD",1746357560954,5.43833988,1838.8,1838.7,0.30338192]
["bitfinex","ETHUSD",1746357561737,8.55143988,1838.8,1838.7,0.30338192]
["bitfinex","ETHUSD",1746357562042,8.43892091,1838.6,1838.5,17.40295418]
["bitfinex","ETHUSD",1746357563469,8.43892091,1838.6,1838.5,2.90295418]
["bitfinex","ETHUSD",1746357563780,5.43976848,1838.4,1838.1,0.8162]
["bitfinex","ETHUSD",1746357564074,5.43981239,1838.3,1838.1,1.7601515]
["bitfinex","ETHUSD",1746357564671,5.43935512,1838.5,1838.1,1.7601515]
["bitfinex","ETHUSD",1746357564823,8.43969841,1838.4,1838.1,1.7601515]
["bitfinex","ETHUSD",1746357565573,5.43997066,1838.3,1838.1,1.7601515]
["bitfinex","ETHUSD",1746357565865,5.43997066,1838.3,1838.2,0.30344759]
["bitfinex","ETHUSD",1746357566729,5.43997066,1838.3,1838.1,1.7601515]
["bitfinex","ETHUSD",1746357567365,10.88006785,1838.3,1838.1,1.7601515]
["bitfinex","ETHUSD",1746357567566,3.0,1838.4,1838.2,0.30331517]
["bitfinex","ETHUSD",1746357567864,3.0,1838.4,1838.3,0.8073]
["bitfinex","ETHUSD",1746357568095,3.0,1838.4,1838.2,0.97206649]
["bitfinex","ETHUSD",1746357568393,8.43963898,1838.4,1838.2,0.30331517]
["bitfinex","ETHUSD",1746357568597,5.43980851,1838.3,1838.2,0.30331517]
["bitfinex","ETHUSD",1746357569091,8.43980851,1838.3,1838.2,0.30331517]
["bitfinex","ETHUSD",1746357569790,5.44018293,1838.2,1837.8,6.24837076]
["bitfinex","ETHUSD",1746357569991,5.44010445,1838.2,1837.8,0.8073]
["bitfinex","ETHUSD",1746357570199,5.44010445,1838.2,1837.8,6.24847407]
["bitfinex","ETHUSD",1746357570385,8.439975,1838.3,1837.9,0.67924835]
["bitfinex","ETHUSD",1746357570588,8.43980851,1838.3,1838.2,0.30324383]
["bitfinex","ETHUSD",1746357571799,8.43980851,1838.3,1837.9,6.12020377]
["bitfinex","ETHUSD",1746357572707,8.43980851,1838.3,1838.0,1.10745059]
["bitfinex","ETHUSD",1746357573379,8.43988847,1838.3,1838.0,1.10745059]
["bitfinex","ETHUSD",1746357573567,8.43988847,1838.3,1838.0,1.83020311]
["bitfinex","ETHUSD",1746357573767,8.43988847,1838.3,1838.0,1.52705252]
["bitfinex","ETHUSD",1746357574595,8.43988847,1838.3,1838.1,0.30304419]
["bitfinex","ETHUSD",1746357575976,8.43988847,1838.3,1838.0,4.42716572]
["bitfinex","ETHUSD",1746357576908,8.43988847,1838.3,1838.2,0.30299654]
["bitfinex","ETHUSD",1746357578318,3.0,1838.3,1838.2,0.30299654]
["bitfinex","ETHUSD",1746357578508,3.0,1838.3,1838.2,1.10729654]
["bitfinex","ETHUSD",1746357579315,3.0,1838.3,1838.2,0.8043]
["bitfinex","ETHUSD",1746357580224,3.0,1838.3,1838.2,1.10741008]
["bitfinex","ETHUSD",1746357581089,3.0,1838.3,1838.2,0.8043]
["bitfinex","ETHUSD",1746357581292,8.43980851,1838.3,1838.0,0.72275252]
["bitfinex","ETHUSD",1746357581499,8.43980851,1838.3,1838.1,0.8119]
["bitfinex","ETHUSD",1746357581720,5.44010445,1838.2,1838.1,0.8119]
["bitfinex","ETHUSD",1746357581925,5.44010445,1838.2,1837.9,0.86630065]
["bitfinex","ETHUSD",1746357582715,8.44002532,1838.3,1837.9,6.30728946]
["bitfinex","ETHUSD",1746357583038,5.4401367,1838.2,1837.9,0.86630065]
["bitfinex","ETHUSD",1746357583239,8.55312532,1838.3,1837.9,1.49704595]
["bitfinex","ETHUSD",1746357583739,5.4401367,1838.2,1837.9,1.49704595]
["bitfinex","ETHUSD",1746357584447,5.4401367,1838.2,1838.0,0.30353874]
["bitfinex","ETHUSD",1746357585642,5.4401367,1838.2,1837.9,1.4426453]
["bitfinex","ETHUSD",1746357585823,5.5532367,1838.2,1837.9,0.68514615]
["bitfinex","ETHUSD",1746357586038,0.1131,1838.2,1837.9,0.6307453]
["bitfinex","ETHUSD",1746357586346,5.44051888,1838.1,1837.7,0.7796]
["bitfinex","ETHUSD",1746357586534,5.44051888,1838.1,1837.7,6.22098021]
["bitfinex","ETHUSD",1746357586845,5.44061086,1838.1,1838.0,2.89961275]
["bitfinex","ETHUSD",1746357587045,8.44061086,1838.1,1838.0,2.89961275]
["bitfinex","ETHUSD",1746357587555,9.95310321,1838.1,1838.0,2.89961275]
["bitfinex","ETHUSD",1746357588635,9.95310321,1838.1,1838.0,3.20323409]
["bitfinex","ETHUSD",1746357589564,8.44061086,1838.1,1838.0,3.20323409]
["bitfinex","ETHUSD",1746357589844,8.44061086,1838.1,1838.0,2.89961275]
["bitfinex","ETHUSD",1746357590753,8.44061086,1838.1,1838.0,3.20323829]
["bitfinex","ETHUSD",1746357591117,8.55371086,1838.1,1838.0,3.20323829]
["bitfinex","ETHUSD",1746357591553,8.55371086,1838.1,1838.0,0.30362554]
["bitfinex","ETHUSD",1746357591741,10.12111222,1838.1,1838.0,0.30362554]
["bitfinex","ETHUSD",1746357592152,5.44111246,1837.9,1837.6,0.82841243]
["bitfinex","ETHUSD",1746357592447,5.44111246,1837.9,1837.6,0.774]
["bitfinex","ETHUSD",1746357593239,5.44111246,1837.9,1837.6,0.82841257]
["bitfinex","ETHUSD",1746357593660,5.44111246,1837.9,1837.6,0.774]
["bitfinex","ETHUSD",1746357593944,5.44111246,1837.9,1837.6,0.82841258]
["bitfinex","ETHUSD",1746357594142,5.44111246,1837.9,1837.6,0.774]
["bitfinex","ETHUSD",1746357594757,5.44135641,1837.8,1837.6,0.774]
["bitfinex","ETHUSD",1746357594945,5.44158458,1837.7,1837.6,1.14136128]
["bitfinex","ETHUSD",1746357595149,5.44144895,1837.8,1837.6,0.774]
["bitfinex","ETHUSD",1746357595848,5.44144895,1837.8,1837.5,0.774]
["bitfinex","ETHUSD",1746357596365,5.44144895,1837.8,1837.5,0.82841499]
["bitfinex","ETHUSD",1746357596653,5.44144895,1837.8,1837.5,0.774]
["bitfinex","ETHUSD",1746357597427,5.44144895,1837.8,1837.5,0.828415]
["bitfinex","ETHUSD",1746357597867,5.44144895,1837.8,1837.7,0.30373651]
["bitfinex","ETHUSD",1746357598161,5.44117878,1837.9,1837.7,0.30373651]
["bitfinex","ETHUSD",1746357599151,5.44117878,1837.9,1837.5,6.27055722]
["bitfinex","ETHUSD",1746357599327,5.44117878,1837.9,1837.6,0.62705572]
["bitfinex","ETHUSD",1746357600040,5.44141817,1837.8,1837.6,0.62705572]
["bitfinex","ETHUSD",1746357600365,5.44141817,1837.8,1837.5,0.828415]
["bitfinex","ETHUSD",1746357600935,5.44117878,1837.9,1837.5,0.828415]
["bitfinex","ETHUSD",1746357601147,5.44117878,1837.9,1837.5,6.27038877]
["bitfinex","ETHUSD",1746357601352,5.84416511,1838.0,1837.5,6.27046141]
["bitfinex","ETHUSD",1746357601549,5.44105627,1837.9,1837.6,0.62704614]
["bitfinex","ETHUSD",1746357601760,5.44086479,1838.0,1837.6,6.06890104]
["bitfinex","ETHUSD",1746357602066,8.44086479,1838.0,1837.7,0.05441269]
["bitfinex","ETHUSD",1746357602766,8.44086479,1838.0,1837.6,6.37243437]
["bitfinex","ETHUSD",1746357602971,5.44128973,1837.8,1837.6,0.93057947]
["bitfinex","ETHUSD",1746357603268,5.55424509,1837.9,1837.6,0.30353333]
["bitfinex","ETHUSD",1746357603670,5.55424509,1837.9,1837.5,6.21617126]
["bitfinex","ETHUSD",1746357603965,5.44179512,1837.7,1837.5,0.774]
["bitfinex","ETHUSD",1746357604130,5.44179512,1837.7,1837.2,5.44285992]
["bitfinex","ETHUSD",1746357604337,5.44179512,1837.7,1837.3,0.7987]
["bitfinex","ETHUSD",1746357604573,7.7131,1837.9,1837.7,0.30354267]
["bitfinex","ETHUSD",1746357604868,8.52447316,1837.9,1837.7,0.30354267]
["bitfinex","ETHUSD",1746357605601,5.44223037,1837.5,1837.3,0.7987]
["bitfinex","ETHUSD",1746357605875,5.44211578,1837.6,1837.3,0.7987]
["bitfinex","ETHUSD",1746357606847,8.44164708,1837.7,1837.3,0.85311984]
["bitfinex","ETHUSD",1746357607277,13.88349969,1837.7,1837.3,0.85311984]
["bitfinex","ETHUSD",1746357607871,5.44192425,1837.6,1837.3,0.85311984]
["bitfinex","ETHUSD",1746357608869,5.44192425,1837.6,1837.4,0.30352648]
["bitfinex","ETHUSD",1746357609380,5.44217687,1837.5,1837.4,0.30352648]
["bitfinex","ETHUSD",1746357609589,5.55527687,1837.5,1837.4,0.30352648]
["bitfinex","ETHUSD",1746357609743,5.4426399,1837.4,1837.2,0.816]
["bitfinex","ETHUSD",1746357610064,8.4426399,1837.4,1837.2,0.816]
["bitfinex","ETHUSD",1746357610466,13.8853585,1837.4,1837.2,0.816]
["bitfinex","ETHUSD",1746357610668,8.4426399,1837.4,1837.2,0.816]
["bitfinex","ETHUSD",1746357610867,8.4426399,1837.4,1837.3,0.30359251]
["bitfinex","ETHUSD",1746357611045,3.0,1837.4,1837.3,0.30359251]
["bitfinex","ETHUSD",1746357611251,5.44203581,1837.6,1837.3,0.35801669]
["bitfinex","ETHUSD",1746357611252,10.88421902,1837.6,1837.3,0.35801669]
["bitfinex","ETHUSD",1746357611871,5.44206304,1837.6,1837.3,0.35801669]
["bitfinex","ETHUSD",1746357612060,5.44206304,1837.6,1837.3,0.71613179]
["bitfinex","ETHUSD",1746357612745,5.44174655,1837.7,1837.4,1.11963862]
["bitfinex","ETHUSD",1746357612952,3.0,1837.6,1837.5,0.05441958]
["bitfinex","ETHUSD",1746357613147,3.0,1837.6,1837.4,1.17405605]
["bitfinex","ETHUSD",1746357613561,3.0,1837.6,1837.4,1.11963862]
["bitfinex","ETHUSD",1746357613989,3.0,1837.6,1837.4,0.816]
["bitfinex","ETHUSD",1746357614154,3.0,1837.6,1837.4,1.50804757]
["bitfinex","ETHUSD",1746357614653,0.56430716,1837.6,1837.4,1.50804757]
["bitfinex","ETHUSD",1746357614875,5.44174655,1837.7,1837.5,0.30369401]
["bitfinex","ETHUSD",1746357615085,5.44174655,1837.7,1837.5,14.80369401]
["bitfinex","ETHUSD",1746357615277,5.55498071,1837.6,1837.5,14.80369401]
["bitfinex","ETHUSD",1746357615488,5.44188071,1837.6,1837.5,14.80369401]
["bitfinex","ETHUSD",1746357615776,5.44188071,1837.6,1837.5,16.35326817]
["bitfinex","ETHUSD",1746357616286,5.44188071,1837.6,1837.5,16.04957416]
["bitfinex","ETHUSD",1746357617103,5.44188071,1837.6,1837.5,16.35342006]
["bitfinex","ETHUSD",1746357617903,8.44159827,1837.7,1837.5,16.35342006]
["bitfinex","ETHUSD",1746357618202,8.44159827,1837.7,1837.5,16.04957416]
["bitfinex","ETHUSD",1746357618377,5.44188071,1837.6,1837.5,16.04957416]
["bitfinex","ETHUSD",1746357620633,5.44188071,1837.6,1837.5,16.3535265]
["bitfinex","ETHUSD",1746357621498,5.44188071,1837.6,1837.5,16.04957416]
["bitfinex","ETHUSD",1746357622189,5.44188071,1837.6,1837.5,16.35356794]
["bitfinex","ETHUSD",1746357623422,5.44188071,1837.6,1837.5,16.04957416]
["bitfinex","ETHUSD",1746357624322,5.44188071,1837.6,1837.5,16.3537163]
["bitfinex","ETHUSD",1746357625111,5.44188071,1837.6,1837.5,16.04957416]
["bitfinex","ETHUSD",1746357625984,5.44188071,1837.6,1837.5,16.3537657]
["bitfinex","ETHUSD",1746357626192,8.44159827,1837.7,1837.5,16.3537657]
["bitfinex","ETHUSD",1746357626390,13.88346599,1837.7,1837.5,16.3537657]
["bitfinex","ETHUSD",1746357626601,5.44188071,1837.6,1837.5,16.3537657]
["bitfinex","ETHUSD",1746357627625,5.44188071,1837.6,1837.5,16.04957416]
["bitfinex","ETHUSD",1746357628513,5.44188071,1837.6,1837.5,16.35378886]
["bitfinex","ETHUSD",1746357629309,5.44188071,1837.6,1837.5,14.8042147]
["bitfinex","ETHUSD",1746357629607,5.44188071,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746357629990,5.44188071,1837.6,1837.5,17.40602204]
["bitfinex","ETHUSD",1746357630316,5.44188071,1837.6,1837.5,17.71041931]
["bitfinex","ETHUSD",1746357631705,5.76782154,1837.6,1837.5,17.71041931]
["bitfinex","ETHUSD",1746357631881,5.76782154,1837.6,1837.5,17.40602204]
["bitfinex","ETHUSD",1746357632417,5.65472154,1837.6,1837.5,17.40602204]
["bitfinex","ETHUSD",1746357632712,5.65472154,1837.6,1837.5,17.71050844]
["bitfinex","ETHUSD",1746357634508,5.76782154,1837.6,1837.5,17.40602204]
["bitfinex","ETHUSD",1746357635080,5.76782154,1837.6,1837.5,17.71061052]
["bitfinex","ETHUSD",1746357636322,5.76782154,1837.6,1837.5,17.40602204]
["bitfinex","ETHUSD",1746357636508,8.76782154,1837.6,1837.5,17.40602204]
["bitfinex","ETHUSD",1746357636877,8.76782154,1837.6,1837.5,17.71063078]
["bitfinex","ETHUSD",1746357637274,10.18876591,1837.6,1837.5,17.71063078]
["bitfinex","ETHUSD",1746357637478,10.18876591,1837.6,1837.5,3.21063078]
["bitfinex","ETHUSD",1746357638723,10.18876591,1837.6,1837.5,2.90602204]
["bitfinex","ETHUSD",1746357639324,10.18876591,1837.6,1837.5,3.21051622]
["bitfinex","ETHUSD",1746357640024,8.76782154,1837.6,1837.5,3.21051622]
["bitfinex","ETHUSD",1746357640647,8.76782154,1837.6,1837.5,2.90602204]
["bitfinex","ETHUSD",1746357640795,5.4424229,1837.5,1837.2,15.285]
["bitfinex","ETHUSD",1746357641124,0.20908334,1837.4,1837.3,0.0544267]
["bitfinex","ETHUSD",1746357641335,0.20908334,1837.4,1837.3,2.13267452]
["bitfinex","ETHUSD",1746357641509,8.44207174,1837.6,1837.5,0.30442487]
["bitfinex","ETHUSD",1746357642827,8.44207174,1837.6,1837.3,2.13266949]
["bitfinex","ETHUSD",1746357643237,8.44207174,1837.6,1837.3,2.07824782]
["bitfinex","ETHUSD",1746357643448,1.6800901,1837.8,1837.4,0.785]
["bitfinex","ETHUSD",1746357643748,10.12153696,1837.8,1837.5,1.089412]
["bitfinex","ETHUSD",1746357643930,10.12153696,1837.8,1837.5,1.74259914]
["bitfinex","ETHUSD",1746357644450,5.44162822,1837.7,1837.5,1.74259914]
["bitfinex","ETHUSD",1746357644746,5.44162822,1837.7,1837.5,0.785]
["bitfinex","ETHUSD",1746357645347,5.44162822,1837.7,1837.6,0.30430481]
["bitfinex","ETHUSD",1746357645508,10.12155582,1837.8,1837.6,0.30430481]
["bitfinex","ETHUSD",1746357645728,1.6800901,1837.8,1837.7,0.8281]
["bitfinex","ETHUSD",1746357645919,8.44087487,1838.0,1837.7,0.8281]
["bitfinex","ETHUSD",1746357646124,8.44087487,1838.0,1837.7,1.48551808]
["bitfinex","ETHUSD",1746357646329,0.21020719,1837.9,1837.7,1.48551808]
["bitfinex","ETHUSD",1746357646536,0.21020719,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746357646738,0.21020719,1837.9,1837.8,19.94128849]
["bitfinex","ETHUSD",1746357647051,0.20187385,1837.9,1837.8,15.3281]
["bitfinex","ETHUSD",1746357647243,0.20187385,1837.9,1837.8,17.47079826]
["bitfinex","ETHUSD",1746357647448,5.44045504,1838.1,1837.8,17.47079826]
["bitfinex","ETHUSD",1746357647748,5.44045504,1838.1,1837.8,17.77499957]
["bitfinex","ETHUSD",1746357648248,0.20296354,1838.0,1837.8,17.77499957]
["bitfinex","ETHUSD",1746357649147,0.20296354,1838.0,1837.8,17.47079826]
["bitfinex","ETHUSD",1746357649446,0.20296354,1838.0,1837.9,1.74707983]
["bitfinex","ETHUSD",1746357649811,0.20296354,1838.0,1837.8,0.8281]
["bitfinex","ETHUSD",1746357649812,5.64366386,1838.0,1837.8,0.8281]
["bitfinex","ETHUSD",1746357650011,5.64366386,1838.0,1837.9,14.80395839]
["bitfinex","ETHUSD",1746357651418,5.64366386,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746357652258,5.64366386,1838.0,1837.9,14.80385137]
["bitfinex","ETHUSD",1746357652757,5.64366386,1838.0,1837.9,17.7159124]
["bitfinex","ETHUSD",1746357652916,0.20296354,1838.0,1837.9,19.57031364]
["bitfinex","ETHUSD",1746357653348,0.20296354,1838.0,1837.9,19.26646227]
["bitfinex","ETHUSD",1746357654278,0.20296354,1838.0,1837.9,19.57035214]
["bitfinex","ETHUSD",1746357655278,0.20296354,1838.0,1837.9,16.65829111]
["bitfinex","ETHUSD",1746357655776,0.20296354,1838.0,1837.9,16.35440124]
["bitfinex","ETHUSD",1746357656776,0.20296354,1838.0,1837.9,16.65815056]
["bitfinex","ETHUSD",1746357657272,5.64365994,1838.0,1837.9,14.80374932]
["bitfinex","ETHUSD",1746357657778,5.64365994,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746357658474,0.20296354,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746357658876,0.20296354,1838.0,1837.9,14.80371602]
["bitfinex","ETHUSD",1746357659573,5.44042871,1838.1,1837.9,14.80371602]
["bitfinex","ETHUSD",1746357659776,0.20647241,1838.0,1837.9,14.80371602]
["bitfinex","ETHUSD",1746357660887,5.64716881,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746357661481,5.64716881,1838.0,1837.9,14.80362103]
["bitfinex","ETHUSD",1746357662792,5.64716881,1838.0,1837.9,17.40716137]
["bitfinex","ETHUSD",1746357663289,0.20647241,1838.0,1837.9,17.40716137]
["bitfinex","ETHUSD",1746357663689,0.20647241,1838.0,1837.9,18.50459248]
["bitfinex","ETHUSD",1746357663987,0.20647241,1838.0,1837.9,20.35505173]
["bitfinex","ETHUSD",1746357664188,7.12037289,1838.2,1837.9,20.35505173]
["bitfinex","ETHUSD",1746357664789,0.20686098,1838.1,1837.9,20.35505173]
["bitfinex","ETHUSD",1746357664950,5.44050667,1838.1,1837.9,20.05142062]
["bitfinex","ETHUSD",1746357665292,0.20650966,1838.0,1837.9,20.05142062]
["bitfinex","ETHUSD",1746357665493,0.20650966,1838.0,1837.9,19.25762062]
["bitfinex","ETHUSD",1746357665681,5.64720606,1838.0,1837.9,19.25762062]
["bitfinex","ETHUSD",1746357666089,0.20650966,1838.0,1837.9,19.25762062]
["bitfinex","ETHUSD",1746357666404,5.64720606,1838.0,1837.9,17.40716137]
["bitfinex","ETHUSD",1746357666587,6.05918025,1838.0,1837.9,17.40716137]
["bitfinex","ETHUSD",1746357666785,6.17228025,1838.0,1837.9,17.40716137]
["bitfinex","ETHUSD",1746357667903,6.17228025,1838.0,1837.9,21.05207446]
["bitfinex","ETHUSD",1746357668062,6.05918025,1838.0,1837.9,21.05207446]
["bitfinex","ETHUSD",1746357668473,5.49777308,1838.0,1837.9,21.05207446]
["bitfinex","ETHUSD",1746357668678,5.49777308,1838.0,1837.9,21.35599619]
["bitfinex","ETHUSD",1746357669483,5.49777308,1838.0,1837.9,21.05207446]
["bitfinex","ETHUSD",1746357669813,5.49777308,1838.0,1837.9,6.55207446]
["bitfinex","ETHUSD",1746357670311,5.49777308,1838.0,1837.9,21.35613816]
["bitfinex","ETHUSD",1746357671112,0.18859283,1838.0,1837.9,23.61354314]
["bitfinex","ETHUSD",1746357671276,0.18859283,1838.0,1837.9,16.75740498]
["bitfinex","ETHUSD",1746357672113,0.18859283,1838.0,1837.9,16.25891038]
["bitfinex","ETHUSD",1746357672408,0.18859283,1838.0,1837.9,14.8042054]
["bitfinex","ETHUSD",1746357672591,5.62928923,1838.0,1837.9,14.8042054]
["bitfinex","ETHUSD",1746357672792,0.18859283,1838.0,1837.9,14.8042054]
["bitfinex","ETHUSD",1746357673319,0.18859283,1838.0,1837.9,15.6069054]
["bitfinex","ETHUSD",1746357673531,0.18859283,1838.0,1837.9,15.3027]
["bitfinex","ETHUSD",1746357673841,0.18859283,1838.0,1837.9,16.83297]
["bitfinex","ETHUSD",1746357674505,0.18859283,1838.0,1837.9,17.13745482]
["bitfinex","ETHUSD",1746357675499,0.18922605,1838.0,1837.9,17.13745482]
["bitfinex","ETHUSD",1746357675720,0.18922605,1838.0,1837.9,16.83297]
["bitfinex","ETHUSD",1746357676026,0.17350998,1838.0,1837.9,16.83297]
["bitfinex","ETHUSD",1746357676332,8.44012026,1838.2,1837.9,16.83297]
["bitfinex","ETHUSD",1746357676507,0.17350998,1838.0,1837.9,17.13761672]
["bitfinex","ETHUSD",1746357676705,8.44012026,1838.2,1837.9,17.13761672]
["bitfinex","ETHUSD",1746357677023,0.17350998,1838.0,1837.9,17.13761672]
["bitfinex","ETHUSD",1746357677212,8.44029828,1838.2,1837.9,17.13761672]
["bitfinex","ETHUSD",1746357677418,0.17350998,1838.0,1837.9,17.13761672]
["bitfinex","ETHUSD",1746357677612,8.44029828,1838.2,1837.9,17.13761672]
["bitfinex","ETHUSD",1746357677813,0.17350998,1838.0,1837.9,23.68939618]
["bitfinex","ETHUSD",1746357678018,8.44029828,1838.2,1838.0,2.36893962]
["bitfinex","ETHUSD",1746357678908,8.44029828,1838.2,1837.9,8.88474946]
["bitfinex","ETHUSD",1746357679109,5.43996294,1838.3,1838.1,14.80462164]
["bitfinex","ETHUSD",1746357679110,8.43984919,1838.3,1838.1,14.80462164]
["bitfinex","ETHUSD",1746357679498,5.44010445,1838.2,1838.1,14.80462164]
["bitfinex","ETHUSD",1746357680002,5.55320445,1838.2,1838.1,14.80462164]
["bitfinex","ETHUSD",1746357680200,5.55320445,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746357680726,8.55320445,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746357681174,8.55320445,1838.2,1838.1,14.80468257]
["bitfinex","ETHUSD",1746357682075,8.55320445,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746357682241,8.55350041,1838.1,1838.0,6.55177946]
["bitfinex","ETHUSD",1746357685385,8.55350041,1838.1,1838.0,6.85647752]
["bitfinex","ETHUSD",1746357686369,8.55350041,1838.1,1838.0,14.80469806]
["bitfinex","ETHUSD",1746357686749,8.55350041,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746357687570,8.55350041,1838.1,1838.0,14.80462777]
["bitfinex","ETHUSD",1746357687975,9.46553814,1838.1,1838.0,14.80462777]
["bitfinex","ETHUSD",1746357688183,9.46553814,1838.1,1838.0,0.30462777]
["bitfinex","ETHUSD",1746357688551,8.55438849,1837.8,1837.7,3.64491309]
["bitfinex","ETHUSD",1746357689145,8.55438849,1837.8,1837.7,18.14491309]
["bitfinex","ETHUSD",1746357689480,8.44128849,1837.8,1837.7,18.14491309]
["bitfinex","ETHUSD",1746357690083,8.44128849,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746357691359,8.44128849,1837.8,1837.7,14.80455246]
["bitfinex","ETHUSD",1746357691543,8.72663696,1837.8,1837.7,14.80455246]
["bitfinex","ETHUSD",1746357692976,8.72663696,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746357693781,8.72663696,1837.8,1837.7,0.30445546]
["bitfinex","ETHUSD",1746357694082,10.12594232,1837.8,1837.7,0.30445546]
["bitfinex","ETHUSD",1746357694244,11.80603242,1837.8,1837.7,0.30445546]
["bitfinex","ETHUSD",1746357695356,8.55468458,1837.7,1837.6,3.65608234]
["bitfinex","ETHUSD",1746357695874,8.72471884,1837.7,1837.6,3.65608234]
["bitfinex","ETHUSD",1746357696388,8.61161884,1837.7,1837.6,3.65608234]
["bitfinex","ETHUSD",1746357697890,8.61161884,1837.7,1837.6,3.96029962]
["bitfinex","ETHUSD",1746357698479,8.61161884,1837.7,1837.6,0.30421728]
["bitfinex","ETHUSD",1746357699255,8.72471884,1837.7,1837.6,0.30421728]
["bitfinex","ETHUSD",1746357699585,5.44231419,1837.5,1837.3,3.65608234]
["bitfinex","ETHUSD",1746357699762,5.44231419,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746357699962,5.44194131,1837.6,1837.4,15.3287]
["bitfinex","ETHUSD",1746357699963,5.44205429,1837.6,1837.4,15.3287]
["bitfinex","ETHUSD",1746357701089,5.44205429,1837.6,1837.4,18.98478234]
["bitfinex","ETHUSD",1746357701383,8.44182474,1837.7,1837.4,18.98478234]
["bitfinex","ETHUSD",1746357702485,8.44182474,1837.7,1837.5,0.30397213]
["bitfinex","ETHUSD",1746357702684,8.44182474,1837.7,1837.5,2.23284758]
["bitfinex","ETHUSD",1746357702880,8.44182474,1837.7,1837.5,0.30397213]
["bitfinex","ETHUSD",1746357703090,8.44182474,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746357704884,8.44182474,1837.7,1837.6,14.80404154]
["bitfinex","ETHUSD",1746357706089,8.55492474,1837.7,1837.6,0.30404154]
["bitfinex","ETHUSD",1746357706386,5.44188071,1837.6,1837.5,6.56584352]
["bitfinex","ETHUSD",1746357706585,5.44188071,1837.6,1837.5,21.06584352]
["bitfinex","ETHUSD",1746357706792,5.61055759,1837.6,1837.5,21.06584352]
["bitfinex","ETHUSD",1746357707490,5.61055759,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746357710196,3.16867688,1837.6,1837.5,17.3854668]
["bitfinex","ETHUSD",1746357710398,0.16867688,1837.6,1837.5,17.3854668]
["bitfinex","ETHUSD",1746357710702,8.44178027,1837.7,1837.5,17.3854668]
["bitfinex","ETHUSD",1746357711072,0.16815513,1837.6,1837.5,17.3854668]
["bitfinex","ETHUSD",1746357711679,0.16815513,1837.6,1837.5,17.08110823]
["bitfinex","ETHUSD",1746357711885,3.0,1837.7,1837.5,17.08110823]
["bitfinex","ETHUSD",1746357712096,3.0,1837.7,1837.6,1.70811082]
["bitfinex","ETHUSD",1746357712484,3.0,1837.7,1837.5,1.0698398]
["bitfinex","ETHUSD",1746357712682,3.0,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746357714307,3.0,1837.7,1837.6,14.80431629]
["bitfinex","ETHUSD",1746357715214,7.12148132,1837.8,1837.6,14.80431629]
["bitfinex","ETHUSD",1746357715701,8.44116339,1837.9,1837.6,14.80431629]
["bitfinex","ETHUSD",1746357716001,8.44116339,1837.9,1837.7,1.48043163]
["bitfinex","ETHUSD",1746357716408,8.44116339,1837.9,1837.7,0.05441315]
["bitfinex","ETHUSD",1746357716609,8.44116339,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746357716970,8.44116339,1837.9,1837.8,14.80445281]
["bitfinex","ETHUSD",1746357718205,8.44116339,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746357719082,8.44116339,1837.9,1837.8,14.80462118]
["bitfinex","ETHUSD",1746357719288,8.44116339,1837.9,1837.8,16.2850833]
["bitfinex","ETHUSD",1746357719816,3.0,1837.9,1837.8,17.1043833]
["bitfinex","ETHUSD",1746357720023,3.0,1837.9,1837.8,2.6043833]
["bitfinex","ETHUSD",1746357720222,3.0,1837.9,1837.8,1.12392118]
["bitfinex","ETHUSD",1746357720438,3.0,1838.0,1837.8,15.62392118]
["bitfinex","ETHUSD",1746357720637,3.0,1838.1,1837.8,15.62392118]
["bitfinex","ETHUSD",1746357720833,8.44044473,1838.1,1837.9,0.05440452]
["bitfinex","ETHUSD",1746357721128,8.44044473,1838.1,1837.8,15.62392118]
["bitfinex","ETHUSD",1746357721287,8.44044473,1838.1,1837.9,1.56239212]
["bitfinex","ETHUSD",1746357721734,0.17146117,1838.0,1837.9,1.56239212]
["bitfinex","ETHUSD",1746357722403,0.17146117,1838.0,1837.9,1.86670761]
["bitfinex","ETHUSD",1746357723018,5.61215757,1838.0,1837.9,1.86670761]
["bitfinex","ETHUSD",1746357723321,5.61215757,1838.0,1837.9,1.56239212]
["bitfinex","ETHUSD",1746357723716,0.17146117,1838.0,1837.9,1.56239212]
["bitfinex","ETHUSD",1746357724018,0.17146117,1838.0,1837.9,1.86655498]
["bitfinex","ETHUSD",1746357724393,5.61215757,1838.0,1837.9,1.86655498]
["bitfinex","ETHUSD",1746357724629,0.17146117,1838.0,1837.9,1.86655498]
["bitfinex","ETHUSD",1746357725213,0.17146117,1838.0,1837.9,0.30416286]
["bitfinex","ETHUSD",1746357725618,0.17146117,1838.0,1837.8,0.8193]
["bitfinex","ETHUSD",1746357725834,0.17146117,1838.0,1837.8,6.3149565]
["bitfinex","ETHUSD",1746357726051,0.17146117,1838.0,1837.9,6.26429243]
["bitfinex","ETHUSD",1746357726545,0.17215781,1838.0,1837.9,6.31869277]
["bitfinex","ETHUSD",1746357726746,10.87998417,1838.3,1837.9,7.49468724]
["bitfinex","ETHUSD",1746357726906,0.17256754,1838.0,1837.9,2.35779203]
["bitfinex","ETHUSD",1746357727107,10.88015158,1838.3,1837.9,2.35779203]
["bitfinex","ETHUSD",1746357727301,0.17327009,1838.2,1837.9,2.35779203]
["bitfinex","ETHUSD",1746357728044,0.17327009,1838.2,1837.9,7.79877782]
["bitfinex","ETHUSD",1746357728243,0.17327009,1838.2,1838.0,0.77987778]
["bitfinex","ETHUSD",1746357729149,0.17327009,1838.2,1838.0,1.08378202]
["bitfinex","ETHUSD",1746357730354,0.17327009,1838.2,1838.0,0.77987778]
["bitfinex","ETHUSD",1746357730819,5.61345481,1838.2,1838.0,0.77987778]
["bitfinex","ETHUSD",1746357731250,5.61345481,1838.2,1838.1,0.30383092]
["bitfinex","ETHUSD",1746357731555,0.17327009,1838.2,1838.1,0.30383092]
["bitfinex","ETHUSD",1746357732245,0.17327009,1838.2,1838.0,0.83427879]
["bitfinex","ETHUSD",1746357733419,0.17327009,1838.2,1838.1,0.30369649]
["bitfinex","ETHUSD",1746357734058,0.17327009,1838.2,1838.1,7.17904646]
["bitfinex","ETHUSD",1746357734261,7.52561931,1838.5,1838.1,7.17904646]
["bitfinex","ETHUSD",1746357734473,0.17531116,1838.2,1838.1,7.17904646]
["bitfinex","ETHUSD",1746357734670,7.52561931,1838.5,1838.1,7.17904646]
["bitfinex","ETHUSD",1746357734873,0.17558143,1838.2,1838.1,7.17904646]
["bitfinex","ETHUSD",1746357735043,7.52561931,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746357735368,5.43961117,1838.4,1838.1,1.43494956]
["bitfinex","ETHUSD",1746357735672,0.17635131,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746357737233,0.17635131,1838.4,1838.3,6.2452988]
["bitfinex","ETHUSD",1746357737434,7.11883238,1838.7,1838.3,6.2452988]
["bitfinex","ETHUSD",1746357737665,7.11883238,1838.7,1838.4,0.62452988]
["bitfinex","ETHUSD",1746357737870,7.11883238,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746357738257,5.43892091,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357739451,7.11889772,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746357739769,7.11889772,1838.7,1838.5,15.29]
["bitfinex","ETHUSD",1746357739970,7.11889772,1838.7,1838.6,1.529]
["bitfinex","ETHUSD",1746357740129,10.52634682,1838.7,1838.6,1.529]
["bitfinex","ETHUSD",1746357740472,7.52634682,1838.7,1838.6,1.529]
["bitfinex","ETHUSD",1746357740768,10.52634682,1838.7,1838.6,1.529]
["bitfinex","ETHUSD",1746357740970,10.52634682,1838.7,1838.4,1.41452988]
["bitfinex","ETHUSD",1746357741383,10.11889772,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746357741588,10.11889772,1838.7,1838.6,0.303509]
["bitfinex","ETHUSD",1746357742390,15.55777942,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746357742889,15.55777942,1838.7,1838.5,16.09145299]
["bitfinex","ETHUSD",1746357743187,10.11889772,1838.7,1838.6,0.30357029]
["bitfinex","ETHUSD",1746357744394,10.11889772,1838.7,1838.5,16.09145299]
["bitfinex","ETHUSD",1746357745298,10.11889772,1838.7,1838.6,0.30358143]
["bitfinex","ETHUSD",1746357746903,5.43892091,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357747109,10.11889709,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746357747706,10.11889709,1838.7,1838.6,0.30360927]
["bitfinex","ETHUSD",1746357749191,10.11889709,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746357749997,10.11889709,1838.7,1838.6,0.30372095]
["bitfinex","ETHUSD",1746357751286,10.11889709,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746357751488,10.30034471,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746357752097,10.30034471,1838.7,1838.6,0.30380905]
["bitfinex","ETHUSD",1746357753897,15.73923538,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746357754595,10.30034471,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746357754787,10.30034471,1838.7,1838.6,0.30386516]
["bitfinex","ETHUSD",1746357755801,5.43892091,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357756203,5.61940397,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357759109,5.61940397,1838.6,1838.5,14.80405218]
["bitfinex","ETHUSD",1746357759706,5.61940397,1838.6,1838.5,0.30405218]
["bitfinex","ETHUSD",1746357760214,5.61940397,1838.6,1838.5,14.80405218]
["bitfinex","ETHUSD",1746357760512,5.61940397,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357761313,5.61940397,1838.6,1838.5,14.80412812]
["bitfinex","ETHUSD",1746357763886,5.61940397,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357764086,0.18048306,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357764299,5.61940397,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357764791,5.61940397,1838.6,1838.5,14.80435466]
["bitfinex","ETHUSD",1746357765619,0.18048306,1838.6,1838.5,14.80435466]
["bitfinex","ETHUSD",1746357765912,0.18048306,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357766991,0.18048306,1838.6,1838.5,14.80450135]
["bitfinex","ETHUSD",1746357768423,0.18048306,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357768604,0.18048306,1838.6,1838.5,16.02508]
["bitfinex","ETHUSD",1746357769326,0.18048306,1838.6,1838.5,16.32966846]
["bitfinex","ETHUSD",1746357770292,0.18048306,1838.6,1838.5,14.80458846]
["bitfinex","ETHUSD",1746357770914,0.18048306,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357771632,0.18048306,1838.6,1838.5,14.8046186]
["bitfinex","ETHUSD",1746357772932,0.18048306,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357773829,0.18048306,1838.6,1838.5,14.80460666]
["bitfinex","ETHUSD",1746357774228,5.61940397,1838.6,1838.5,14.80460666]
["bitfinex","ETHUSD",1746357775830,5.61940397,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357776434,5.61940397,1838.6,1838.5,14.80467009]
["bitfinex","ETHUSD",1746357778233,5.61940397,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357779037,5.61940397,1838.6,1838.5,14.80467465]
["bitfinex","ETHUSD",1746357780033,5.61940397,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746357781130,5.61940397,1838.6,1838.5,14.80468493]
["bitfinex","ETHUSD",1746357782345,5.61940397,1838.6,1838.5,21.37491191]
["bitfinex","ETHUSD",1746357782836,5.61940397,1838.6,1838.5,21.07022698]
["bitfinex","ETHUSD",1746357783837,5.61940397,1838.6,1838.5,21.3749391]
["bitfinex","ETHUSD",1746357784338,5.44040041,1838.1,1838.0,5.59575037]
["bitfinex","ETHUSD",1746357784514,5.44040041,1838.1,1838.0,4.77555037]
["bitfinex","ETHUSD",1746357784718,0.17823452,1838.1,1838.0,4.77555037]
["bitfinex","ETHUSD",1746357784942,5.61863493,1838.1,1838.0,19.27555037]
["bitfinex","ETHUSD",1746357785102,5.44040041,1838.1,1838.0,19.27555037]
["bitfinex","ETHUSD",1746357785429,0.17796425,1838.1,1838.0,19.27555037]
["bitfinex","ETHUSD",1746357785828,5.44029747,1838.2,1838.0,21.28512541]
["bitfinex","ETHUSD",1746357786035,0.17830209,1838.1,1838.0,21.28512541]
["bitfinex","ETHUSD",1746357786411,5.44029747,1838.2,1838.0,21.28512541]
["bitfinex","ETHUSD",1746357786610,0.17823452,1838.1,1838.0,21.28512541]
["bitfinex","ETHUSD",1746357787012,8.43969321,1838.4,1838.0,27.54590167]
["bitfinex","ETHUSD",1746357787234,8.43969321,1838.4,1838.1,2.75459017]
["bitfinex","ETHUSD",1746357787635,8.43969321,1838.4,1838.0,13.04590167]
["bitfinex","ETHUSD",1746357787910,8.43969321,1838.4,1838.1,14.5]
["bitfinex","ETHUSD",1746357788312,13.87944914,1838.4,1838.1,14.5]
["bitfinex","ETHUSD",1746357789133,5.43984959,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746357790019,10.87993559,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746357790225,5.44010445,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746357793115,5.55320445,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746357794245,5.44048598,1838.1,1837.8,0.7923]
["bitfinex","ETHUSD",1746357794775,5.44048598,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746357795073,5.44048598,1838.1,1837.9,16.02923]
["bitfinex","ETHUSD",1746357796377,0.17706473,1838.0,1837.9,16.02923]
["bitfinex","ETHUSD",1746357798075,5.44042024,1838.1,1837.9,16.02923]
["bitfinex","ETHUSD",1746357798277,5.61776113,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746357800053,10.41095123,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746357800259,5.44188071,1837.6,1837.5,3.84776458]
["bitfinex","ETHUSD",1746357800778,5.61578988,1837.6,1837.5,18.34776458]
["bitfinex","ETHUSD",1746357801876,5.61578988,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746357804086,0.17390917,1837.6,1837.5,16.82828464]
["bitfinex","ETHUSD",1746357804471,10.88367947,1837.7,1837.5,16.82828464]
["bitfinex","ETHUSD",1746357804789,5.61247459,1837.6,1837.5,16.82828464]
["bitfinex","ETHUSD",1746357804994,0.17059388,1837.6,1837.5,16.82828464]
["bitfinex","ETHUSD",1746357805173,5.4417545,1837.7,1837.5,16.82828464]
["bitfinex","ETHUSD",1746357805360,0.17059388,1837.6,1837.5,15.2834]
["bitfinex","ETHUSD",1746357805559,10.8835843,1837.7,1837.5,15.2834]
["bitfinex","ETHUSD",1746357805795,0.17059388,1837.6,1837.5,15.2834]
["bitfinex","ETHUSD",1746357805962,5.4417545,1837.7,1837.5,15.2834]
["bitfinex","ETHUSD",1746357806291,0.17059388,1837.6,1837.5,15.2834]
["bitfinex","ETHUSD",1746357806488,0.17059388,1837.6,1837.5,17.83352243]
["bitfinex","ETHUSD",1746357806700,5.44147877,1837.8,1837.5,17.83352243]
["bitfinex","ETHUSD",1746357807200,0.17128061,1837.7,1837.5,17.83352243]
["bitfinex","ETHUSD",1746357808193,0.17128061,1837.7,1837.6,0.05441409]
["bitfinex","ETHUSD",1746357808395,5.44114232,1837.9,1837.6,0.05441409]
["bitfinex","ETHUSD",1746357808558,0.17163197,1837.8,1837.6,0.05441409]
["bitfinex","ETHUSD",1746357808762,0.17163197,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746357808958,10.88179906,1838.0,1837.7,15.3024]
["bitfinex","ETHUSD",1746357809187,5.61298729,1837.9,1837.7,15.3024]
["bitfinex","ETHUSD",1746357812767,0.1719833,1837.9,1837.7,15.3024]
["bitfinex","ETHUSD",1746357813068,0.1719833,1837.9,1837.8,0.05440868]
["bitfinex","ETHUSD",1746357813469,13.88123689,1838.1,1837.8,0.05440868]
["bitfinex","ETHUSD",1746357813668,0.17336169,1837.9,1837.8,0.05440868]
["bitfinex","ETHUSD",1746357813872,13.88123689,1838.1,1837.8,0.05440868]
["bitfinex","ETHUSD",1746357814104,0.17336169,1837.9,1837.8,0.05440868]
["bitfinex","ETHUSD",1746357814305,8.44059162,1838.1,1837.8,0.05440868]
["bitfinex","ETHUSD",1746357814507,0.17336169,1837.9,1837.8,0.05440868]
["bitfinex","ETHUSD",1746357814806,0.17336169,1837.9,1837.8,15.18424765]
["bitfinex","ETHUSD",1746357814968,8.44059162,1838.1,1837.8,15.12983897]
["bitfinex","ETHUSD",1746357815173,0.17371298,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746357815374,0.17371298,1838.0,1837.8,19.94123827]
["bitfinex","ETHUSD",1746357815574,0.17371298,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746357815803,5.44033905,1838.2,1837.8,14.5]
["bitfinex","ETHUSD",1746357816010,0.17406423,1838.1,1837.8,19.94127869]
["bitfinex","ETHUSD",1746357816210,5.44043813,1838.1,1837.9,1.99412787]
["bitfinex","ETHUSD",1746357816413,0.17371298,1838.0,1837.7,6.24386104]
["bitfinex","ETHUSD",1746357816908,0.17371298,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746357818411,0.17371298,1838.0,1837.8,19.94126955]
["bitfinex","ETHUSD",1746357818614,5.44026915,1838.2,1837.8,19.94126955]
["bitfinex","ETHUSD",1746357818828,0.17436222,1838.1,1837.8,22.55977284]
["bitfinex","ETHUSD",1746357819224,10.88064382,1838.2,1837.8,17.11850329]
["bitfinex","ETHUSD",1746357819427,0.17436222,1838.1,1837.8,17.11850329]
["bitfinex","ETHUSD",1746357819727,0.17436222,1838.1,1837.8,22.55979001]
["bitfinex","ETHUSD",1746357819941,5.44026915,1838.2,1837.8,22.55979001]
["bitfinex","ETHUSD",1746357820094,0.17401097,1838.0,1837.8,22.55979001]
["bitfinex","ETHUSD",1746357820396,5.44026915,1838.2,1837.9,2.255979]
["bitfinex","ETHUSD",1746357820596,5.44026915,1838.2,1837.8,5.44128672]
["bitfinex","ETHUSD",1746357821014,5.44026915,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746357822488,8.55308795,1838.3,1837.9,14.5]
["bitfinex","ETHUSD",1746357822710,8.55308795,1838.3,1837.9,20.69327659]
["bitfinex","ETHUSD",1746357824646,8.43998795,1838.3,1837.9,20.69327659]
["bitfinex","ETHUSD",1746357824954,8.43998795,1838.3,1837.9,23.30671153]
["bitfinex","ETHUSD",1746357825825,5.43998795,1838.3,1837.9,23.30671153]
["bitfinex","ETHUSD",1746357826027,5.43998795,1838.3,1837.9,28.74749133]
["bitfinex","ETHUSD",1746357826240,10.51991168,1838.4,1837.9,28.74749133]
["bitfinex","ETHUSD",1746357826547,0.17576343,1838.3,1837.9,28.74749133]
["bitfinex","ETHUSD",1746357826749,0.17576343,1838.3,1838.0,2.87474913]
["bitfinex","ETHUSD",1746357827046,0.17541224,1838.2,1838.0,2.87474913]
["bitfinex","ETHUSD",1746357827544,10.51991168,1838.4,1838.0,2.87474913]
["bitfinex","ETHUSD",1746357827746,0.17506102,1838.1,1838.0,2.87474913]
["bitfinex","ETHUSD",1746357827929,10.51991168,1838.4,1838.0,8.3698449]
["bitfinex","ETHUSD",1746357828130,0.17506102,1838.1,1838.0,8.3698449]
["bitfinex","ETHUSD",1746357828329,10.51991168,1838.4,1838.0,8.3698449]
["bitfinex","ETHUSD",1746357828542,0.17506102,1838.1,1838.0,8.3698449]
["bitfinex","ETHUSD",1746357828854,10.51991168,1838.4,1838.0,8.3698449]
["bitfinex","ETHUSD",1746357829021,0.17506102,1838.1,1838.0,8.3698449]
["bitfinex","ETHUSD",1746357829351,10.51991168,1838.4,1838.0,8.3698449]
["bitfinex","ETHUSD",1746357829521,0.17506102,1838.1,1838.0,8.3698449]
["bitfinex","ETHUSD",1746357829721,10.51991168,1838.4,1838.0,8.3698449]
["bitfinex","ETHUSD",1746357829922,0.17506102,1838.1,1838.0,8.3698449]
["bitfinex","ETHUSD",1746357830120,10.51991168,1838.4,1838.0,8.3698449]
["bitfinex","ETHUSD",1746357830351,0.17506102,1838.1,1838.0,8.31544553]
["bitfinex","ETHUSD",1746357830551,10.51991168,1838.4,1838.0,8.31544553]
["bitfinex","ETHUSD",1746357830752,0.17506102,1838.1,1838.0,8.31544553]
["bitfinex","ETHUSD",1746357831051,7.11969048,1838.4,1838.0,8.36973198]
["bitfinex","ETHUSD",1746357831465,0.17654556,1838.3,1838.0,8.36973198]
["bitfinex","ETHUSD",1746357831756,0.17654556,1838.3,1838.1,0.8369732]
["bitfinex","ETHUSD",1746357831958,7.11969048,1838.4,1838.1,0.8369732]
["bitfinex","ETHUSD",1746357832160,0.17619437,1838.2,1838.0,8.31533258]
["bitfinex","ETHUSD",1746357832359,7.11969048,1838.4,1838.0,8.31533258]
["bitfinex","ETHUSD",1746357832547,0.17588038,1838.1,1838.0,8.31533258]
["bitfinex","ETHUSD",1746357832743,7.11969048,1838.4,1838.0,8.31533258]
["bitfinex","ETHUSD",1746357833146,0.17658279,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746357833358,0.17658279,1838.3,1838.2,6.60978985]
["bitfinex","ETHUSD",1746357833530,10.10313123,1838.6,1838.2,6.6641843]
["bitfinex","ETHUSD",1746357833730,0.17658279,1838.3,1838.2,6.6641843]
["bitfinex","ETHUSD",1746357833930,10.10313123,1838.6,1838.2,6.6641843]
["bitfinex","ETHUSD",1746357834132,0.17658279,1838.3,1838.2,5.4944989]
["bitfinex","ETHUSD",1746357834758,10.52073398,1838.6,1838.2,5.4944989]
["bitfinex","ETHUSD",1746357834929,0.17658279,1838.3,1838.2,5.4944989]
["bitfinex","ETHUSD",1746357835130,10.52073398,1838.6,1838.2,5.4944989]
["bitfinex","ETHUSD",1746357835639,0.17728506,1838.5,1838.1,6.20235043]
["bitfinex","ETHUSD",1746357835828,0.17728506,1838.5,1838.2,0.62023504]
["bitfinex","ETHUSD",1746357836261,0.17728506,1838.5,1838.2,0.67462949]
["bitfinex","ETHUSD",1746357836662,0.17728506,1838.5,1838.2,6.11470986]
["bitfinex","ETHUSD",1746357837475,0.17728506,1838.5,1838.2,0.62023504]
["bitfinex","ETHUSD",1746357837661,5.61661862,1838.5,1838.2,0.62023504]
["bitfinex","ETHUSD",1746357839361,5.61661862,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746357844072,5.43951261,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746357844276,5.61669295,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746357844441,0.17738078,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746357844975,5.61689339,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746357845675,5.61689339,1838.4,1838.1,6.20239113]
["bitfinex","ETHUSD",1746357845974,0.17738078,1838.4,1838.1,6.82263024]
["bitfinex","ETHUSD",1746357846177,0.17738078,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746357848552,5.61691503,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746357852285,0.17738078,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746357853588,5.61693369,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746357854100,0.17738078,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746357854296,0.17738078,1838.4,1838.2,15.81846392]
["bitfinex","ETHUSD",1746357854770,5.43922212,1838.5,1838.2,15.81846392]
["bitfinex","ETHUSD",1746357854972,0.17695521,1838.3,1838.2,15.81846392]
["bitfinex","ETHUSD",1746357855172,5.43922212,1838.5,1838.2,15.81846392]
["bitfinex","ETHUSD",1746357855374,10.11887659,1838.7,1838.2,15.81846392]
["bitfinex","ETHUSD",1746357855375,0.17695521,1838.3,1838.2,22.03596837]
["bitfinex","ETHUSD",1746357855699,1.6800901,1838.7,1838.4,5.43946275]
["bitfinex","ETHUSD",1746357855898,10.09930531,1838.9,1838.4,6.27112084]
["bitfinex","ETHUSD",1746357856197,10.09930531,1838.9,1838.5,5.49343219]
["bitfinex","ETHUSD",1746357856198,0.16212476,1838.6,1838.5,5.49343219]
["bitfinex","ETHUSD",1746357856398,4.548,1838.9,1838.6,0.7774]
["bitfinex","ETHUSD",1746357856585,4.548,1838.9,1838.6,6.21630445]
["bitfinex","ETHUSD",1746357856788,5.43853258,1838.8,1838.6,0.7774]
["bitfinex","ETHUSD",1746357857000,9.98620872,1838.9,1838.6,0.7774]
["bitfinex","ETHUSD",1746357857195,5.43833376,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746357858713,9.98617925,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746357859079,4.548,1838.9,1838.7,16.02774]
["bitfinex","ETHUSD",1746357860317,9.9861493,1838.9,1838.7,16.02774]
["bitfinex","ETHUSD",1746357861120,5.4381493,1838.9,1838.7,16.02774]
["bitfinex","ETHUSD",1746357866233,8.84875195,1839.0,1838.7,16.02774]
["bitfinex","ETHUSD",1746357866725,14.28673049,1839.0,1838.7,16.02774]
["bitfinex","ETHUSD",1746357866927,5.4380834,1838.9,1838.7,16.02774]
["bitfinex","ETHUSD",1746357867435,5.4380834,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746357869046,11.94209946,1839.2,1838.8,0.8263]
["bitfinex","ETHUSD",1746357869047,1.95691059,1839.2,1838.8,0.8263]
["bitfinex","ETHUSD",1746357869211,5.43746529,1839.1,1838.8,0.8263]
["bitfinex","ETHUSD",1746357870252,12.08252044,1839.2,1838.8,6.26461079]
["bitfinex","ETHUSD",1746357871454,0.15309807,1839.1,1838.8,6.26461079]
["bitfinex","ETHUSD",1746357871658,0.15309807,1839.1,1838.8,8.88493225]
["bitfinex","ETHUSD",1746357872324,0.15309807,1839.1,1838.8,6.26461079]
["bitfinex","ETHUSD",1746357872836,5.59055674,1839.1,1838.9,14.5]
["bitfinex","ETHUSD",1746357874153,0.15309807,1839.1,1838.9,14.5]
["bitfinex","ETHUSD",1746357885955,5.59059225,1839.1,1838.9,14.5]
["bitfinex","ETHUSD",1746357886477,0.15309807,1839.1,1838.9,14.5]
["bitfinex","ETHUSD",1746357886674,5.4377379,1839.0,1838.9,14.5]
["bitfinex","ETHUSD",1746357886867,5.43908527,1838.6,1838.3,0.8155]
["bitfinex","ETHUSD",1746357887373,5.43908527,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746357887374,0.15173853,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746357887943,0.15173853,1838.5,1838.2,0.8155]
["bitfinex","ETHUSD",1746357887944,5.43980934,1838.3,1838.1,8.64804366]
["bitfinex","ETHUSD",1746357888465,0.1493564,1838.2,1838.1,8.64804366]
["bitfinex","ETHUSD",1746357888776,5.43980934,1838.3,1838.1,8.64804366]
["bitfinex","ETHUSD",1746357888941,5.43980934,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746357889143,5.43969338,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746357895794,5.43980851,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746357896789,5.43980851,1838.3,1838.0,0.8155]
["bitfinex","ETHUSD",1746357897098,5.43980851,1838.3,1838.0,1.44114392]
["bitfinex","ETHUSD",1746357897302,5.43980851,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746357897599,5.44000829,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746357899802,5.44010445,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746357901407,5.57213997,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746357902419,6.65992972,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746357904214,5.57213997,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746357904784,5.44064225,1838.1,1837.8,0.8318]
["bitfinex","ETHUSD",1746357904984,5.44081408,1838.0,1837.8,0.8318]
["bitfinex","ETHUSD",1746357905206,5.5721472,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746357905408,0.13133312,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746357906087,11.29666403,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746357906417,0.13168434,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746357906821,5.44042389,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746357907020,0.13133312,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746357910225,5.57202952,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746357910807,0.13133312,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746357911122,5.57202952,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746357914511,6.68460224,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746357915819,9.68460224,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746357916024,5.44156399,1837.8,1837.5,0.7535]
["bitfinex","ETHUSD",1746357916222,10.8831297,1837.8,1837.5,0.7535]
["bitfinex","ETHUSD",1746357916421,5.56978269,1837.7,1837.5,0.7535]
["bitfinex","ETHUSD",1746357916623,0.12812896,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746357917123,5.56971354,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746357917927,0.12812896,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746357918227,5.56971354,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746357922531,5.44189163,1837.6,1837.3,0.7988]
["bitfinex","ETHUSD",1746357922734,5.44189163,1837.6,1837.3,2.42185481]
["bitfinex","ETHUSD",1746357922905,0.12555563,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746357923231,5.44189163,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746357923429,0.12555563,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746357923631,5.44189163,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746357923925,0.12555563,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746357924299,5.44189163,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746357924611,0.12555563,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746357924933,5.44189163,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746357925228,0.12555563,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746357925434,5.44189163,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746357925604,0.12476988,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746357925804,5.44189163,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746357926004,0.12476988,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746357926310,5.44189163,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746357926711,0.12476988,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746357927134,5.44189163,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746357927433,0.12476988,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746357927733,5.44189163,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746357928034,0.12476988,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746357928737,5.56694675,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746357929237,0.12476988,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746357930138,5.56694675,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746357934951,5.442658,1837.4,1837.1,0.8032]
["bitfinex","ETHUSD",1746357935330,0.12325326,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746357935734,5.442658,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746357935934,5.56531146,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746357936247,0.12254218,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746357936418,5.44230471,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746357936620,0.12289373,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746357938245,0.12289373,1837.4,1837.3,0.8086]
["bitfinex","ETHUSD",1746357938869,0.12289373,1837.4,1837.3,15.3086]
["bitfinex","ETHUSD",1746357941555,5.56536678,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746357942256,0.12289373,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746357944070,7.12183131,1837.7,1837.3,21.46923928]
["bitfinex","ETHUSD",1746357944253,7.12183131,1837.7,1837.4,0.8185]
["bitfinex","ETHUSD",1746357944759,1.6800901,1837.7,1837.4,6.26083929]
["bitfinex","ETHUSD",1746357944959,1.6800901,1837.7,1837.4,6.31525983]
["bitfinex","ETHUSD",1746357945159,0.11023908,1837.6,1837.4,6.31525983]
["bitfinex","ETHUSD",1746357945332,0.11023908,1837.6,1837.5,15.13152598]
["bitfinex","ETHUSD",1746357945532,5.44141779,1837.8,1837.5,15.13152598]
["bitfinex","ETHUSD",1746357945759,0.11042624,1837.6,1837.5,20.57370285]
["bitfinex","ETHUSD",1746357945943,8.44112006,1837.9,1837.5,20.57370285]
["bitfinex","ETHUSD",1746357946137,0.11042624,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746357946347,8.44112006,1837.9,1837.5,19.94217687]
["bitfinex","ETHUSD",1746357946538,0.11042624,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746357946865,8.44112006,1837.9,1837.5,19.94217687]
["bitfinex","ETHUSD",1746357947074,0.11112909,1837.8,1837.5,19.94217687]
["bitfinex","ETHUSD",1746357947257,0.11112909,1837.8,1837.5,22.5624702]
["bitfinex","ETHUSD",1746357947772,0.11112909,1837.8,1837.5,17.12029333]
["bitfinex","ETHUSD",1746357948942,0.11112909,1837.8,1837.5,22.56246013]
["bitfinex","ETHUSD",1746357949137,0.11112909,1837.8,1837.7,6.26008458]
["bitfinex","ETHUSD",1746357949344,5.44012645,1838.2,1837.8,6.2596426]
["bitfinex","ETHUSD",1746357949671,0.10247204,1838.1,1837.8,0.8185]
["bitfinex","ETHUSD",1746357949872,6.17726639,1838.8,1838.1,0.8185]
["bitfinex","ETHUSD",1746357949873,0.40438589,1838.6,1838.1,0.8185]
["bitfinex","ETHUSD",1746357950181,0.10395178,1838.5,1838.2,0.05439511]
["bitfinex","ETHUSD",1746357950857,5.54316958,1838.5,1838.1,6.25889495]
["bitfinex","ETHUSD",1746357951457,0.10395178,1838.5,1838.2,5.44004625]
["bitfinex","ETHUSD",1746357951777,5.43959477,1838.4,1838.1,0.8185]
["bitfinex","ETHUSD",1746357952142,0.10324947,1838.3,1838.1,0.8185]
["bitfinex","ETHUSD",1746357952542,5.43959477,1838.4,1838.1,0.8185]
["bitfinex","ETHUSD",1746357952770,0.10289826,1838.2,1838.1,0.8185]
["bitfinex","ETHUSD",1746357952964,5.43959477,1838.4,1838.1,0.8185]
["bitfinex","ETHUSD",1746357953160,0.10289826,1838.2,1838.1,0.8185]
["bitfinex","ETHUSD",1746357953364,5.43959477,1838.4,1838.1,0.8185]
["bitfinex","ETHUSD",1746357953546,0.10289826,1838.2,1838.1,0.8185]
["bitfinex","ETHUSD",1746357953750,5.43959477,1838.4,1838.1,0.8185]
["bitfinex","ETHUSD",1746357953957,0.10289826,1838.2,1838.1,0.8185]
["bitfinex","ETHUSD",1746357954162,5.43983494,1838.3,1838.1,0.8185]
["bitfinex","ETHUSD",1746357954362,0.10289826,1838.2,1838.1,0.8185]
["bitfinex","ETHUSD",1746357954573,0.10289826,1838.2,1837.9,5.3303]
["bitfinex","ETHUSD",1746357954768,5.54311428,1838.2,1837.9,1.86544422]
["bitfinex","ETHUSD",1746357955082,0.10490765,1838.1,1837.9,0.7883]
["bitfinex","ETHUSD",1746357955277,5.44021602,1838.2,1837.9,0.7883]
["bitfinex","ETHUSD",1746357955447,0.10490765,1838.1,1837.9,0.7883]
["bitfinex","ETHUSD",1746357955648,5.44021602,1838.2,1837.9,0.7883]
["bitfinex","ETHUSD",1746357955879,0.10490765,1838.1,1837.9,0.7883]
["bitfinex","ETHUSD",1746357956077,5.44021602,1838.2,1837.9,0.7883]
["bitfinex","ETHUSD",1746357956266,0.10490765,1838.1,1837.9,0.7883]
["bitfinex","ETHUSD",1746357956453,5.44109351,1837.9,1837.6,0.7883]
["bitfinex","ETHUSD",1746357956662,0.10227419,1837.8,1837.6,0.7883]
["bitfinex","ETHUSD",1746357956980,5.44109351,1837.9,1837.6,0.842713]
["bitfinex","ETHUSD",1746357957578,5.44109351,1837.9,1837.6,0.7883]
["bitfinex","ETHUSD",1746357957785,5.44141733,1837.8,1837.6,0.7883]
["bitfinex","ETHUSD",1746357957961,0.10235469,1837.8,1837.6,0.7883]
["bitfinex","ETHUSD",1746357958564,5.54366361,1837.8,1837.6,0.7883]
["bitfinex","ETHUSD",1746357959049,5.44130892,1837.8,1837.5,17.90859333]
["bitfinex","ETHUSD",1746357959656,3.1131,1838.0,1837.5,17.90859333]
["bitfinex","ETHUSD",1746357959855,0.10206903,1837.9,1837.5,17.90859333]
["bitfinex","ETHUSD",1746357960184,0.10206903,1837.9,1837.5,23.35071454]
["bitfinex","ETHUSD",1746357960381,0.10206903,1837.9,1837.6,2.33507145]
["bitfinex","ETHUSD",1746357960562,0.10206903,1837.9,1837.5,20.73042121]
["bitfinex","ETHUSD",1746357962155,0.10206903,1837.9,1837.5,15.2883]
["bitfinex","ETHUSD",1746357962586,5.44119984,1837.9,1837.5,15.2883]
["bitfinex","ETHUSD",1746357963167,5.44135628,1837.8,1837.5,15.2883]
["bitfinex","ETHUSD",1746357964591,5.44119984,1837.9,1837.5,15.2883]
["bitfinex","ETHUSD",1746357964791,3.0,1837.9,1837.5,22.80334799]
["bitfinex","ETHUSD",1746357965087,8.44102396,1837.9,1837.5,17.36135747]
["bitfinex","ETHUSD",1746357965488,8.44102396,1837.9,1837.5,15.2883]
["bitfinex","ETHUSD",1746357965992,5.4416609,1837.7,1837.5,15.2883]
["bitfinex","ETHUSD",1746357966189,5.4416609,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746357967777,5.55487603,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746357968095,5.44188071,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746357969192,5.44228798,1837.5,1837.3,0.7573]
["bitfinex","ETHUSD",1746357969388,5.44228798,1837.5,1837.1,0.81172502]
["bitfinex","ETHUSD",1746357969389,5.44247568,1837.4,1837.1,0.81172502]
["bitfinex","ETHUSD",1746357969600,5.44247568,1837.4,1837.1,1.38281902]
["bitfinex","ETHUSD",1746357969782,5.44247568,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746357971484,5.44236863,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746357972406,5.44247457,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746357972904,5.44234449,1837.5,1837.2,16.0882819]
["bitfinex","ETHUSD",1746357973493,5.44234449,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746357975102,0.3993543,1837.6,1837.2,14.5]
["bitfinex","ETHUSD",1746357975276,5.44236874,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746357975479,8.44204258,1837.6,1837.2,19.94304179]
["bitfinex","ETHUSD",1746357975908,8.44204258,1837.6,1837.3,0.8039]
["bitfinex","ETHUSD",1746357976609,8.84722021,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746357977505,8.44204258,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746357980507,3.0,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746357980708,1.6800901,1837.7,1837.5,6.23675804]
["bitfinex","ETHUSD",1746357980913,1.6800901,1837.7,1837.5,6.29117362]
["bitfinex","ETHUSD",1746357981213,1.6800901,1837.7,1837.5,6.29105161]
["bitfinex","ETHUSD",1746357982081,1.6800901,1837.7,1837.5,5.49635161]
["bitfinex","ETHUSD",1746357982303,1.6800901,1837.7,1837.6,1.34433516]
["bitfinex","ETHUSD",1746357982501,5.44115675,1837.9,1837.6,1.34433516]
["bitfinex","ETHUSD",1746357982895,9.98188079,1838.0,1837.6,6.78610326]
["bitfinex","ETHUSD",1746357983615,5.44088079,1838.0,1837.6,6.78610326]
["bitfinex","ETHUSD",1746357984415,5.44088079,1838.0,1837.7,14.5]
["bitfinex","ETHUSD",1746357985987,5.44108974,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746357992128,5.44128849,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746357995728,6.54083631,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746357996432,5.44128849,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746357996931,5.44169629,1837.7,1837.4,0.8276]
["bitfinex","ETHUSD",1746357997309,10.88294416,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746357997498,5.44141303,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746357998610,5.44133951,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746357998798,5.44133951,1837.8,1837.5,16.57700167]
["bitfinex","ETHUSD",1746357998998,2.20379149,1838.1,1837.6,6.32376765]
["bitfinex","ETHUSD",1746357999330,10.1205983,1838.1,1837.7,6.23377138]
["bitfinex","ETHUSD",1746357999505,10.1205983,1838.1,1837.7,6.86259024]
["bitfinex","ETHUSD",1746357999704,10.1205983,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746358000515,15.56129056,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746358000714,5.44071255,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746358002634,10.12068002,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746358004821,5.4407096,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746358005158,10.12064535,1838.1,1837.8,16.45674805]
["bitfinex","ETHUSD",1746358005856,15.56131915,1838.1,1837.8,16.45674805]
["bitfinex","ETHUSD",1746358006350,10.12064535,1838.1,1837.8,16.45674805]
["bitfinex","ETHUSD",1746358006952,15.56130658,1838.1,1837.8,16.45674805]
["bitfinex","ETHUSD",1746358007250,10.12064535,1838.1,1837.8,16.45674805]
["bitfinex","ETHUSD",1746358008657,15.56130783,1838.1,1837.8,16.45674805]
["bitfinex","ETHUSD",1746358009318,10.12064535,1838.1,1837.8,16.45674805]
["bitfinex","ETHUSD",1746358009639,5.44083004,1838.0,1837.8,16.45674805]
["bitfinex","ETHUSD",1746358009838,5.44083004,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746358010040,5.44070553,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746358011019,4.6800901,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746358011020,10.12068159,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746358012758,15.56134876,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746358013252,15.56137379,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746358014250,5.44069924,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746358016327,10.12060379,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746358016756,15.5612443,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746358017356,5.44073523,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746358017974,7.12067908,1838.1,1837.8,16.09211189]
["bitfinex","ETHUSD",1746358019547,12.56133254,1838.1,1837.8,16.09211189]
["bitfinex","ETHUSD",1746358019859,7.12067908,1838.1,1837.8,16.09211189]
["bitfinex","ETHUSD",1746358020859,12.56131866,1838.1,1837.8,16.09211189]
["bitfinex","ETHUSD",1746358021357,7.12067908,1838.1,1837.8,16.09211189]
["bitfinex","ETHUSD",1746358021748,1.6800901,1838.1,1837.8,21.53336443]
["bitfinex","ETHUSD",1746358022051,1.6800901,1838.1,1837.9,2.15333644]
["bitfinex","ETHUSD",1746358022425,1.6800901,1838.1,1837.8,7.08777061]
["bitfinex","ETHUSD",1746358022629,1.6800901,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746358023145,7.12049882,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746358024364,1.6800901,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746358025263,7.12055587,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746358026655,1.6800901,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746358026859,1.6800901,1838.1,1837.9,17.39520459]
["bitfinex","ETHUSD",1746358027365,5.84568612,1838.2,1837.9,17.39520459]
["bitfinex","ETHUSD",1746358027539,5.84568612,1838.2,1837.9,15.2993]
["bitfinex","ETHUSD",1746358027739,5.84568612,1838.2,1837.9,18.94566162]
["bitfinex","ETHUSD",1746358030972,5.44040425,1838.1,1837.9,18.14636162]
["bitfinex","ETHUSD",1746358034271,5.44040425,1838.1,1837.9,3.64636162]
["bitfinex","ETHUSD",1746358034977,5.44040425,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746358038479,5.44040425,1838.1,1837.8,3.64636162]
["bitfinex","ETHUSD",1746358038656,5.44040425,1838.1,1837.9,0.7631]
["bitfinex","ETHUSD",1746358038857,5.44040425,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746358052691,7.11991563,1838.3,1838.0,15.2939]
["bitfinex","ETHUSD",1746358053468,7.11991563,1838.3,1838.0,21.85951448]
["bitfinex","ETHUSD",1746358053667,5.44016978,1838.2,1838.0,21.85951448]
["bitfinex","ETHUSD",1746358053888,5.44040041,1838.1,1838.0,21.06561448]
["bitfinex","ETHUSD",1746358054485,5.55326978,1838.2,1838.0,21.06561448]
["bitfinex","ETHUSD",1746358055104,5.95362695,1838.2,1838.0,21.06561448]
["bitfinex","ETHUSD",1746358055598,0.40035717,1838.2,1838.0,21.85951448]
["bitfinex","ETHUSD",1746358055797,7.12006434,1838.3,1838.0,21.85951448]
["bitfinex","ETHUSD",1746358055962,1.6800901,1838.3,1838.0,30.03013675]
["bitfinex","ETHUSD",1746358057070,5.43929279,1838.5,1838.0,30.03005698]
["bitfinex","ETHUSD",1746358057272,7.11920092,1838.6,1838.2,6.23385821]
["bitfinex","ETHUSD",1746358058198,7.11920092,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746358058598,4.6800901,1838.6,1838.3,16.57338582]
["bitfinex","ETHUSD",1746358058899,4.6800901,1838.6,1838.4,0.7939]
["bitfinex","ETHUSD",1746358059116,3.0,1838.6,1838.4,0.7939]
["bitfinex","ETHUSD",1746358059603,3.0,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746358059801,5.55156751,1838.8,1838.5,14.5]
["bitfinex","ETHUSD",1746358059802,5.55149597,1838.8,1838.5,14.5]
["bitfinex","ETHUSD",1746358059995,3.0,1838.7,1838.5,16.57332342]
["bitfinex","ETHUSD",1746358060700,3.0,1838.7,1838.5,2.07332342]
["bitfinex","ETHUSD",1746358061010,3.0,1838.7,1838.4,6.28762155]
["bitfinex","ETHUSD",1746358061386,3.0,1838.7,1838.4,6.28762159]
["bitfinex","ETHUSD",1746358061587,3.0,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746358061887,0.40686739,1838.8,1838.5,14.5]
["bitfinex","ETHUSD",1746358062205,15.55663186,1838.9,1838.5,14.5]
["bitfinex","ETHUSD",1746358062409,3.0,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746358062712,3.0,1838.7,1838.5,16.57332088]
["bitfinex","ETHUSD",1746358064810,5.43844126,1838.8,1838.5,16.57332088]
["bitfinex","ETHUSD",1746358065209,10.8770146,1838.8,1838.5,16.57332088]
["bitfinex","ETHUSD",1746358065616,11.29299981,1838.8,1838.5,16.57332088]
["bitfinex","ETHUSD",1746358065905,5.85442647,1838.8,1838.5,16.57332088]
["bitfinex","ETHUSD",1746358066310,5.43866747,1838.7,1838.5,16.57332088]
["bitfinex","ETHUSD",1746358067010,5.43892091,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746358073618,5.43892091,1838.6,1838.2,9.84585299]
["bitfinex","ETHUSD",1746358073813,10.87809189,1838.6,1838.2,9.84585299]
["bitfinex","ETHUSD",1746358074128,5.43892091,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746358079305,5.43931801,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746358080629,5.4391215,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746358081124,5.4392914,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746358083426,5.43951261,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746358087005,5.43951261,1838.4,1838.0,4.39656162]
["bitfinex","ETHUSD",1746358087006,5.44040041,1838.1,1838.0,3.64636162]
["bitfinex","ETHUSD",1746358087331,5.55350041,1838.1,1838.0,3.64636162]
["bitfinex","ETHUSD",1746358087630,5.55350041,1838.1,1838.0,18.14636162]
["bitfinex","ETHUSD",1746358090418,5.55350041,1838.1,1838.0,3.64636162]
["bitfinex","ETHUSD",1746358090625,6.77700883,1838.1,1838.0,3.64636162]
["bitfinex","ETHUSD",1746358090831,9.77700883,1838.1,1838.0,3.64636162]
["bitfinex","ETHUSD",1746358091414,5.4406964,1838.0,1837.9,3.64636162]
["bitfinex","ETHUSD",1746358092734,5.5537964,1838.0,1837.9,3.64636162]
["bitfinex","ETHUSD",1746358093714,8.85811515,1838.0,1837.9,3.64636162]
["bitfinex","ETHUSD",1746358095540,5.85811515,1838.0,1837.9,3.64636162]
["bitfinex","ETHUSD",1746358095936,5.85811515,1838.0,1837.8,0.7865]
["bitfinex","ETHUSD",1746358095937,5.44099243,1837.9,1837.8,0.7865]
["bitfinex","ETHUSD",1746358096528,5.44099243,1837.9,1837.8,15.2865]
["bitfinex","ETHUSD",1746358098725,5.44099243,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746358099146,5.55409243,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746358099339,8.55409243,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746358100856,9.99531319,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746358101156,9.99531319,1837.9,1837.4,3.64636162]
["bitfinex","ETHUSD",1746358101157,5.44217687,1837.5,1837.4,3.64636162]
["bitfinex","ETHUSD",1746358101529,5.44217687,1837.5,1837.4,18.14636162]
["bitfinex","ETHUSD",1746358104520,5.44217687,1837.5,1837.4,3.64636162]
["bitfinex","ETHUSD",1746358104853,5.44217687,1837.5,1837.2,0.8186]
["bitfinex","ETHUSD",1746358104854,10.88463436,1837.5,1837.2,4.46496162]
["bitfinex","ETHUSD",1746358105016,5.44217687,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746358106356,5.85833894,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746358107254,6.72846127,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746358107462,5.44276928,1837.3,1837.2,3.64636162]
["bitfinex","ETHUSD",1746358107960,5.44276928,1837.3,1837.2,18.14636162]
["bitfinex","ETHUSD",1746358109335,5.44276928,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746358110959,5.44276928,1837.3,1837.0,0.8271]
["bitfinex","ETHUSD",1746358111365,5.44276928,1837.3,1837.0,0.88153063]
["bitfinex","ETHUSD",1746358111567,5.44276928,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746358113060,5.44261781,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746358113230,5.44281646,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746358115264,5.4426135,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746358116330,10.88533994,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746358116829,5.44296,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746358118279,5.44306553,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746358124684,10.8863846,1837.2,1836.8,0.8113]
["bitfinex","ETHUSD",1746358124980,10.8863846,1837.2,1836.8,0.86573682]
["bitfinex","ETHUSD",1746358125278,10.8863846,1837.2,1836.9,14.5]
["bitfinex","ETHUSD",1746358125879,5.44306553,1837.2,1836.9,14.5]
["bitfinex","ETHUSD",1746358126192,10.88639065,1837.2,1836.9,14.5]
["bitfinex","ETHUSD",1746358126365,5.44337734,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746358129494,5.44365813,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746358130191,5.44354771,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746358135806,10.88716205,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746358135965,5.44354771,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746358138381,5.44336182,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746358139768,5.44365813,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746358142898,5.44347873,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746358144001,5.44306553,1837.2,1836.9,14.5]
["bitfinex","ETHUSD",1746358144221,5.44365813,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746358144412,5.44358173,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746358145019,5.44365813,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746358148079,5.44395448,1836.9,1836.8,3.64636162]
["bitfinex","ETHUSD",1746358148608,5.44395448,1836.9,1836.8,18.14636162]
["bitfinex","ETHUSD",1746358151020,6.53271574,1836.9,1836.8,18.14636162]
["bitfinex","ETHUSD",1746358151520,6.53271574,1836.9,1836.8,3.64636162]
["bitfinex","ETHUSD",1746358152112,6.53271574,1836.9,1836.8,18.14636162]
["bitfinex","ETHUSD",1746358152611,6.64581574,1836.9,1836.8,18.14636162]
["bitfinex","ETHUSD",1746358152924,11.32590584,1836.9,1836.8,3.64636162]
["bitfinex","ETHUSD",1746358153311,11.32590584,1836.9,1836.8,18.14636162]
["bitfinex","ETHUSD",1746358154035,11.32590584,1836.9,1836.8,3.64636162]
["bitfinex","ETHUSD",1746358154205,11.7376402,1836.9,1836.8,3.64636162]
["bitfinex","ETHUSD",1746358155129,11.6245402,1836.9,1836.8,3.64636162]
["bitfinex","ETHUSD",1746358155630,11.7376402,1836.9,1836.8,3.64636162]
["bitfinex","ETHUSD",1746358155836,5.44425087,1836.8,1836.7,3.64636162]
["bitfinex","ETHUSD",1746358156126,6.6668327,1836.8,1836.7,3.64636162]
["bitfinex","ETHUSD",1746358158099,6.6668327,1836.8,1836.7,18.14636162]
["bitfinex","ETHUSD",1746358158634,5.44425087,1836.8,1836.7,18.14636162]
["bitfinex","ETHUSD",1746358159629,10.53589892,1836.9,1836.7,18.14636162]
["bitfinex","ETHUSD",1746358159933,10.53589892,1836.9,1836.7,18.94196162]
["bitfinex","ETHUSD",1746358160334,5.44425087,1836.8,1836.7,18.94196162]
["bitfinex","ETHUSD",1746358160635,5.44425087,1836.8,1836.7,15.2956]
["bitfinex","ETHUSD",1746358162736,10.53589892,1836.9,1836.7,15.2956]
["bitfinex","ETHUSD",1746358163424,10.53589892,1836.9,1836.7,0.7956]
["bitfinex","ETHUSD",1746358163625,15.98014245,1836.9,1836.7,0.7956]
["bitfinex","ETHUSD",1746358164027,10.53589892,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746358164539,10.53589892,1836.9,1836.8,15.0]
["bitfinex","ETHUSD",1746358190235,12.24696592,1836.9,1836.8,15.0]
["bitfinex","ETHUSD",1746358191333,12.24696592,1836.9,1836.8,0.5]
["bitfinex","ETHUSD",1746358191527,12.13386592,1836.9,1836.8,0.5]
["bitfinex","ETHUSD",1746358195560,12.13386592,1836.9,1836.8,15.0]
["bitfinex","ETHUSD",1746358198128,12.24696592,1836.9,1836.8,15.0]
["bitfinex","ETHUSD",1746358198359,12.24696592,1836.9,1836.8,0.5]
["bitfinex","ETHUSD",1746358198655,12.13386592,1836.9,1836.8,0.5]
["bitfinex","ETHUSD",1746358198856,12.13386592,1836.9,1836.8,15.0]
["bitfinex","ETHUSD",1746358198857,10.53589892,1836.9,1836.8,15.0]
["bitfinex","ETHUSD",1746358199064,10.53589892,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746358200275,1.6800901,1837.2,1836.9,0.8156]
["bitfinex","ETHUSD",1746358200596,5.44357552,1837.1,1836.9,0.8156]
["bitfinex","ETHUSD",1746358200873,5.44365813,1837.0,1836.9,0.8156]
["bitfinex","ETHUSD",1746358201257,10.88714358,1837.1,1836.9,0.8156]
["bitfinex","ETHUSD",1746358201434,5.44365813,1837.0,1836.9,0.8156]
["bitfinex","ETHUSD",1746358201766,0.40945628,1837.0,1836.9,0.8156]
["bitfinex","ETHUSD",1746358201974,5.44351993,1837.1,1836.9,0.8156]
["bitfinex","ETHUSD",1746358202646,5.44365813,1837.0,1836.9,0.8156]
["bitfinex","ETHUSD",1746358203128,7.12321287,1837.2,1836.9,0.8156]
["bitfinex","ETHUSD",1746358203331,9.97266558,1837.4,1837.0,5.44347382]
["bitfinex","ETHUSD",1746358203567,10.39038957,1837.4,1837.1,0.8156]
["bitfinex","ETHUSD",1746358205770,10.39038957,1837.4,1837.1,0.87002716]
["bitfinex","ETHUSD",1746358205981,0.41772399,1837.4,1837.2,0.05442716]
["bitfinex","ETHUSD",1746358206269,5.44236673,1837.5,1837.3,0.7977]
["bitfinex","ETHUSD",1746358206575,5.44236673,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746358208772,5.84429274,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746358219053,5.44279383,1837.3,1837.1,0.7633]
["bitfinex","ETHUSD",1746358219253,5.44279383,1837.3,1837.1,1.20426616]
["bitfinex","ETHUSD",1746358219495,5.44279383,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746358231107,5.44271935,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746358231674,5.44276928,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746358235176,8.44276928,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746358235377,10.88711036,1837.1,1836.9,3.64636162]
["bitfinex","ETHUSD",1746358235597,5.44365813,1837.0,1836.9,3.64636162]
["bitfinex","ETHUSD",1746358235822,5.44365813,1837.0,1836.9,18.14636162]
["bitfinex","ETHUSD",1746358235999,5.44353906,1837.1,1836.9,18.14636162]
["bitfinex","ETHUSD",1746358237815,0.51502601,1837.5,1837.0,0.7548]
["bitfinex","ETHUSD",1746358238019,5.84425682,1837.5,1837.1,5.44334258]
["bitfinex","ETHUSD",1746358238182,5.84425682,1837.5,1837.2,1.35355789]
["bitfinex","ETHUSD",1746358238383,5.84425682,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746358240316,0.40192601,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746358240508,11.64911517,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746358240688,17.09125564,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746358240889,5.44224402,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746358241597,12.05904603,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746358242506,12.05904603,1837.6,1837.3,16.07991343]
["bitfinex","ETHUSD",1746358242810,5.85201177,1837.6,1837.3,16.07991343]
["bitfinex","ETHUSD",1746358242979,0.40993086,1837.6,1837.3,21.5226453]
["bitfinex","ETHUSD",1746358243184,0.40993086,1837.6,1837.4,0.80921877]
["bitfinex","ETHUSD",1746358243383,8.44161194,1837.7,1837.4,3.04240518]
["bitfinex","ETHUSD",1746358243628,8.44161194,1837.7,1837.4,0.7548]
["bitfinex","ETHUSD",1746358243827,8.44161194,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746358244931,8.84397271,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746358245805,3.40236077,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746358246952,5.44121319,1837.9,1837.5,19.94213308]
["bitfinex","ETHUSD",1746358247134,5.44121319,1837.9,1837.6,2.80921331]
["bitfinex","ETHUSD",1746358247449,10.88247928,1837.9,1837.6,2.80921331]
["bitfinex","ETHUSD",1746358247613,5.44121319,1837.9,1837.6,2.80921331]
["bitfinex","ETHUSD",1746358247947,5.44121319,1837.9,1837.6,2.86362691]
["bitfinex","ETHUSD",1746358248113,5.44121319,1837.9,1837.7,0.28636269]
["bitfinex","ETHUSD",1746358248303,5.85461608,1837.9,1837.7,0.28636269]
["bitfinex","ETHUSD",1746358250447,5.44128849,1837.8,1837.7,0.28636269]
["bitfinex","ETHUSD",1746358250644,5.44128849,1837.8,1837.6,0.815]
["bitfinex","ETHUSD",1746358250847,5.44128849,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746358251622,5.85458236,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746358251825,5.44117947,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746358252846,5.8467275,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746358253309,11.28796813,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746358253508,5.8467275,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746358261723,5.44128849,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746358265461,5.44212501,1837.6,1837.4,4.41746162]
["bitfinex","ETHUSD",1746358265826,5.44217687,1837.5,1837.4,4.41746162]
["bitfinex","ETHUSD",1746358266065,5.44217687,1837.5,1837.4,18.91746162]
["bitfinex","ETHUSD",1746358266725,5.44217687,1837.5,1837.4,18.14636162]
["bitfinex","ETHUSD",1746358266932,8.44217687,1837.5,1837.4,18.14636162]
["bitfinex","ETHUSD",1746358267139,9.72650836,1837.5,1837.4,18.14636162]
["bitfinex","ETHUSD",1746358268060,11.40659846,1837.5,1837.4,3.64636162]
["bitfinex","ETHUSD",1746358270756,11.40659846,1837.5,1837.0,14.5]
["bitfinex","ETHUSD",1746358270757,5.44335773,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746358271170,5.44336182,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746358272357,5.84706632,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746358276608,8.84706632,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746358278622,5.44395448,1836.9,1836.8,0.7799]
["bitfinex","ETHUSD",1746358278983,5.44395448,1836.9,1836.8,15.2799]
["bitfinex","ETHUSD",1746358279185,5.44395448,1836.9,1836.8,17.17252616]
["bitfinex","ETHUSD",1746358283414,5.44378619,1837.0,1836.8,17.17252616]
["bitfinex","ETHUSD",1746358283709,5.44378619,1837.0,1836.8,2.67252616]
["bitfinex","ETHUSD",1746358283906,5.44378619,1837.0,1836.8,0.7799]
["bitfinex","ETHUSD",1746358284219,5.44395448,1836.9,1836.8,0.7799]
["bitfinex","ETHUSD",1746358284421,5.44378619,1837.0,1836.8,0.7799]
["bitfinex","ETHUSD",1746358284720,5.44395448,1836.9,1836.8,0.7799]
["bitfinex","ETHUSD",1746358285111,5.44395448,1836.9,1836.8,15.2799]
["bitfinex","ETHUSD",1746358285937,5.44395448,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746358291417,8.44395448,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746358291842,5.44454728,1836.7,1836.6,0.7829]
["bitfinex","ETHUSD",1746358292147,5.44484373,1836.6,1836.5,4.44246162]
["bitfinex","ETHUSD",1746358292313,5.44484373,1836.6,1836.5,18.14636162]
["bitfinex","ETHUSD",1746358293318,5.44468612,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746358294249,2.0837946,1837.1,1836.6,5.49911674]
["bitfinex","ETHUSD",1746358294451,10.52731521,1837.1,1836.8,0.8137]
["bitfinex","ETHUSD",1746358294651,10.52731521,1837.1,1836.8,0.86813602]
["bitfinex","ETHUSD",1746358295830,10.52731521,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746358297119,15.97092731,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746358297320,15.97092301,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746358297520,10.52731521,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746358299354,7.527187,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746358300292,3.8658187,1837.0,1836.3,0.8137]
["bitfinex","ETHUSD",1746358300583,5.44499695,1836.6,1836.3,0.8137]
["bitfinex","ETHUSD",1746358300784,5.44499695,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746358301144,5.84610519,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746358301348,5.84610519,1836.6,1836.5,3.64636162]
["bitfinex","ETHUSD",1746358303069,8.84610519,1836.6,1836.5,3.64636162]
["bitfinex","ETHUSD",1746358303263,9.97517755,1836.6,1836.5,3.64636162]
["bitfinex","ETHUSD",1746358303570,3.40110824,1836.6,1836.5,3.64636162]
["bitfinex","ETHUSD",1746358303976,8.84595197,1836.6,1836.5,3.64636162]
["bitfinex","ETHUSD",1746358304345,8.84595197,1836.6,1836.5,18.14636162]
["bitfinex","ETHUSD",1746358305777,8.84595197,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746358307245,5.44524783,1836.5,1836.3,0.8137]
["bitfinex","ETHUSD",1746358307841,5.44524783,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746358311480,5.44524783,1836.5,1836.1,6.24392453]
["bitfinex","ETHUSD",1746358311667,5.44524783,1836.5,1836.2,0.62439245]
["bitfinex","ETHUSD",1746358311870,5.44524783,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746358312985,10.89062959,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746358313280,5.44543672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746358313678,5.44531925,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746358315783,8.84608442,1836.6,1836.3,16.82393925]
["bitfinex","ETHUSD",1746358316184,3.40110824,1836.6,1836.3,16.82393925]
["bitfinex","ETHUSD",1746358316489,8.84607538,1836.6,1836.3,16.82393925]
["bitfinex","ETHUSD",1746358316978,5.44407647,1836.9,1836.5,5.44513422]
["bitfinex","ETHUSD",1746358317278,5.44436341,1836.8,1836.6,0.8115]
["bitfinex","ETHUSD",1746358317478,5.44436341,1836.8,1836.6,0.86594265]
["bitfinex","ETHUSD",1746358317686,5.44436341,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746358322607,5.44464495,1836.7,1836.4,0.8115]
["bitfinex","ETHUSD",1746358322806,5.44484913,1836.6,1836.4,0.8115]
["bitfinex","ETHUSD",1746358323027,5.44484913,1836.6,1836.3,5.15880087]
["bitfinex","ETHUSD",1746358323028,5.44514021,1836.5,1836.3,5.15880087]
["bitfinex","ETHUSD",1746358323200,5.44514021,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746358326408,5.55812576,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746358326615,5.44514021,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746358328516,5.97307478,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746358328817,5.44514021,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746358331119,5.44514021,1836.5,1836.2,0.8115]
["bitfinex","ETHUSD",1746358331415,5.44514021,1836.5,1836.2,1.80189522]
["bitfinex","ETHUSD",1746358331625,5.44514021,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746358332216,5.44543672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746358334196,5.4453235,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746358335142,5.97295191,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746358335303,5.44514195,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746358335503,5.44514195,1836.5,1836.3,16.6747803]
["bitfinex","ETHUSD",1746358337819,5.8598579,1836.6,1836.3,16.6747803]
["bitfinex","ETHUSD",1746358338336,11.30497795,1836.6,1836.3,16.6747803]
["bitfinex","ETHUSD",1746358338822,5.8598579,1836.6,1836.3,16.6747803]
["bitfinex","ETHUSD",1746358339027,0.41490423,1836.6,1836.3,16.6747803]
["bitfinex","ETHUSD",1746358339257,1.6800901,1836.9,1836.4,7.91741247]
["bitfinex","ETHUSD",1746358339555,2.0837946,1837.1,1836.7,6.24911934]
["bitfinex","ETHUSD",1746358339851,3.0,1837.1,1836.8,15.17934779]
["bitfinex","ETHUSD",1746358340145,7.12297814,1837.3,1836.8,15.12491193]
["bitfinex","ETHUSD",1746358340146,5.44324685,1837.2,1836.8,15.12491193]
["bitfinex","ETHUSD",1746358340346,3.0,1837.1,1836.8,15.12491193]
["bitfinex","ETHUSD",1746358340653,8.84492842,1837.1,1836.8,15.12491193]
["bitfinex","ETHUSD",1746358340805,3.40155836,1837.1,1836.8,15.12491193]
["bitfinex","ETHUSD",1746358341243,3.40155836,1837.1,1836.8,20.56903474]
["bitfinex","ETHUSD",1746358341550,1.6800901,1837.5,1836.9,2.37152529]
["bitfinex","ETHUSD",1746358341705,1.6800901,1837.5,1837.1,5.44333656]
["bitfinex","ETHUSD",1746358341706,11.66153737,1837.5,1837.1,5.44333656]
["bitfinex","ETHUSD",1746358341907,11.66153737,1837.5,1837.1,5.49776434]
["bitfinex","ETHUSD",1746358342232,7.12253737,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746358343154,5.44253576,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746358343445,5.85539293,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746358344156,0.41285717,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746358344363,7.12245385,1837.5,1837.2,16.7751]
["bitfinex","ETHUSD",1746358344869,1.6800901,1837.5,1837.3,5.49716904]
["bitfinex","ETHUSD",1746358345086,5.44171043,1837.7,1837.3,5.49716904]
["bitfinex","ETHUSD",1746358345242,8.44171043,1837.7,1837.3,5.49716904]
["bitfinex","ETHUSD",1746358345540,8.84919057,1837.7,1837.4,0.5497169]
["bitfinex","ETHUSD",1746358346869,8.84919057,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746358352481,3.1131,1837.6,1837.0,0.764]
["bitfinex","ETHUSD",1746358352647,3.0,1837.4,1837.1,5.44332783]
["bitfinex","ETHUSD",1746358352847,5.44231625,1837.5,1837.2,0.764]
["bitfinex","ETHUSD",1746358353178,8.55517432,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746358353551,13.99730276,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746358353977,8.55517432,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746358354169,3.0,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746358354365,3.0,1837.6,1837.3,22.0134422]
["bitfinex","ETHUSD",1746358354571,3.0,1837.6,1837.3,16.57070379]
["bitfinex","ETHUSD",1746358354876,5.84930251,1837.7,1837.3,22.01346981]
["bitfinex","ETHUSD",1746358355585,0.40748014,1837.7,1837.3,16.57070379]
["bitfinex","ETHUSD",1746358355877,5.44241822,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746358356082,5.44247305,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746358356381,5.84302183,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746358357097,0.40054878,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746358357265,5.44247305,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746358357593,5.55545026,1837.5,1836.9,0.786]
["bitfinex","ETHUSD",1746358357594,5.44285503,1837.3,1836.9,0.786]
["bitfinex","ETHUSD",1746358357771,5.44306553,1837.2,1836.9,0.786]
["bitfinex","ETHUSD",1746358360195,10.88639925,1837.2,1836.9,0.786]
["bitfinex","ETHUSD",1746358361269,5.44338629,1837.1,1836.9,0.786]
["bitfinex","ETHUSD",1746358361473,5.44338629,1837.1,1836.7,6.23038353]
["bitfinex","ETHUSD",1746358361684,5.44338629,1837.1,1836.8,0.62303835]
["bitfinex","ETHUSD",1746358362494,5.44365838,1837.0,1836.8,0.62303835]
["bitfinex","ETHUSD",1746358362694,5.44365838,1837.0,1836.7,0.786]
["bitfinex","ETHUSD",1746358362996,5.44404879,1836.9,1836.7,0.786]
["bitfinex","ETHUSD",1746358363892,5.44380196,1837.0,1836.7,0.786]
["bitfinex","ETHUSD",1746358366282,0.1131,1837.1,1836.7,0.786]
["bitfinex","ETHUSD",1746358366283,5.44397062,1836.9,1836.7,0.786]
["bitfinex","ETHUSD",1746358366704,5.55661684,1837.1,1836.7,0.786]
["bitfinex","ETHUSD",1746358366705,5.44389388,1837.0,1836.7,0.786]
["bitfinex","ETHUSD",1746358367215,5.44399535,1836.9,1836.7,0.786]
["bitfinex","ETHUSD",1746358367434,5.44389388,1837.0,1836.7,0.786]
["bitfinex","ETHUSD",1746358368024,5.4434679,1837.1,1836.7,1.41451101]
["bitfinex","ETHUSD",1746358368229,5.4434679,1837.1,1836.9,0.8067]
["bitfinex","ETHUSD",1746358368536,5.4434679,1837.1,1836.9,15.3067]
["bitfinex","ETHUSD",1746358369231,10.1233323,1837.2,1836.9,15.3067]
["bitfinex","ETHUSD",1746358369588,4.6800901,1837.2,1836.9,15.3067]
["bitfinex","ETHUSD",1746358369801,1.6800901,1837.2,1837.0,1.53067]
["bitfinex","ETHUSD",1746358370434,1.6800901,1837.2,1837.0,1.58509939]
["bitfinex","ETHUSD",1746358370822,5.44301507,1837.3,1837.0,1.53067]
["bitfinex","ETHUSD",1746358371022,5.44314025,1837.2,1837.0,1.53067]
["bitfinex","ETHUSD",1746358371547,5.44314025,1837.2,1836.9,0.8067]
["bitfinex","ETHUSD",1746358371843,5.44314025,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746358372425,5.44292306,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746358373253,5.44310586,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746358377669,5.44336182,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746358377871,5.44336182,1837.1,1836.7,0.62851101]
["bitfinex","ETHUSD",1746358377872,5.44365813,1837.0,1836.7,0.62851101]
["bitfinex","ETHUSD",1746358378044,5.44365813,1837.0,1836.7,1.40331101]
["bitfinex","ETHUSD",1746358378249,5.44398842,1836.9,1836.7,0.7748]
["bitfinex","ETHUSD",1746358378451,5.44398842,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746358378653,5.44383521,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746358381073,0.1131,1836.9,1836.5,3.64636162]
["bitfinex","ETHUSD",1746358381291,5.44484373,1836.6,1836.5,3.64636162]
["bitfinex","ETHUSD",1746358381784,5.44484373,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746358383020,5.44470074,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746358383316,5.44445068,1836.8,1836.6,0.7748]
["bitfinex","ETHUSD",1746358383493,13.88895752,1836.8,1836.6,0.7748]
["bitfinex","ETHUSD",1746358383694,8.44445068,1836.8,1836.6,0.7748]
["bitfinex","ETHUSD",1746358384269,5.44454728,1836.7,1836.6,0.7748]
["bitfinex","ETHUSD",1746358385991,5.85303384,1836.7,1836.6,0.7748]
["bitfinex","ETHUSD",1746358386389,5.44484373,1836.6,1836.5,16.31463616]
["bitfinex","ETHUSD",1746358386593,5.44484373,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746358387601,5.85325298,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746358388902,0.40848656,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746358389106,5.44465634,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746358389697,8.44440738,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746358390011,10.88894498,1836.8,1836.5,16.0316]
["bitfinex","ETHUSD",1746358390305,5.44455952,1836.7,1836.5,16.0316]
["bitfinex","ETHUSD",1746358391204,5.44484373,1836.6,1836.5,16.0316]
["bitfinex","ETHUSD",1746358392716,5.44471953,1836.7,1836.5,16.0316]
["bitfinex","ETHUSD",1746358399179,5.44544888,1836.4,1836.2,4.45996162]
["bitfinex","ETHUSD",1746358399383,5.44573326,1836.3,1836.2,4.45996162]
["bitfinex","ETHUSD",1746358399620,5.44573326,1836.3,1836.2,18.14636162]
["bitfinex","ETHUSD",1746358400483,5.44561464,1836.4,1836.2,18.14636162]
["bitfinex","ETHUSD",1746358400880,10.8913007,1836.4,1836.2,18.14636162]
["bitfinex","ETHUSD",1746358401081,5.44573326,1836.3,1836.2,18.14636162]
["bitfinex","ETHUSD",1746358402180,10.89134651,1836.4,1836.2,18.14636162]
["bitfinex","ETHUSD",1746358402381,5.44562376,1836.4,1836.2,18.14636162]
["bitfinex","ETHUSD",1746358402719,5.44573326,1836.3,1836.2,18.14636162]
["bitfinex","ETHUSD",1746358403017,5.44573326,1836.3,1836.2,3.64636162]
["bitfinex","ETHUSD",1746358403321,5.44573326,1836.3,1836.2,18.14636162]
["bitfinex","ETHUSD",1746358404517,5.84992046,1836.3,1836.2,18.14636162]
["bitfinex","ETHUSD",1746358406518,5.84992046,1836.3,1836.2,3.64636162]
["bitfinex","ETHUSD",1746358406823,5.84992046,1836.3,1836.2,18.14636162]
["bitfinex","ETHUSD",1746358409028,0.4041872,1836.3,1836.2,18.14636162]
["bitfinex","ETHUSD",1746358409320,5.44573326,1836.3,1836.2,18.14636162]
["bitfinex","ETHUSD",1746358410026,5.44573326,1836.3,1836.2,3.64636162]
["bitfinex","ETHUSD",1746358410324,5.44573326,1836.3,1836.2,18.14636162]
["bitfinex","ETHUSD",1746358413022,5.44573326,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746358413322,5.44573326,1836.3,1836.0,0.7708]
["bitfinex","ETHUSD",1746358413524,5.44573326,1836.3,1836.1,0.05445719]
["bitfinex","ETHUSD",1746358413899,5.85995042,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746358414327,0.41421716,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746358414482,7.12507106,1836.6,1836.2,16.7025]
["bitfinex","ETHUSD",1746358414681,3.0,1836.5,1836.2,16.7025]
["bitfinex","ETHUSD",1746358414907,12.57019974,1836.6,1836.2,16.7025]
["bitfinex","ETHUSD",1746358414908,7.12507106,1836.6,1836.2,16.7025]
["bitfinex","ETHUSD",1746358415110,12.57018229,1836.6,1836.2,16.7025]
["bitfinex","ETHUSD",1746358415409,5.44515182,1836.5,1836.3,1.67025]
["bitfinex","ETHUSD",1746358418127,5.44515182,1836.5,1836.2,2.2025]
["bitfinex","ETHUSD",1746358418332,5.44515182,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746358423060,5.44543672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746358423351,5.44587218,1836.3,1836.0,4.39886162]
["bitfinex","ETHUSD",1746358423855,5.44587218,1836.3,1836.1,14.5]
["bitfinex","ETHUSD",1746358424059,5.44587218,1836.3,1836.1,16.38988616]
["bitfinex","ETHUSD",1746358425166,5.85328908,1836.3,1836.1,16.38988616]
["bitfinex","ETHUSD",1746358426964,5.44587218,1836.3,1836.1,16.38988616]
["bitfinex","ETHUSD",1746358427169,5.44554809,1836.4,1836.1,16.38988616]
["bitfinex","ETHUSD",1746358427658,5.44554809,1836.4,1836.2,0.05445449]
["bitfinex","ETHUSD",1746358428247,5.44554809,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746358431674,5.44554809,1836.4,1836.0,9.84541924]
["bitfinex","ETHUSD",1746358431878,5.44554809,1836.4,1836.0,11.3746321]
["bitfinex","ETHUSD",1746358432174,5.44554809,1836.4,1836.1,14.55445693]
["bitfinex","ETHUSD",1746358432377,5.44554809,1836.4,1836.1,14.5]
["bitfinex","ETHUSD",1746358432672,5.4452682,1836.5,1836.1,19.94617923]
["bitfinex","ETHUSD",1746358432847,5.4452682,1836.5,1836.2,0.7704]
["bitfinex","ETHUSD",1746358433179,5.44546208,1836.4,1836.2,0.7704]
["bitfinex","ETHUSD",1746358433579,5.44546208,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746358434678,5.44530609,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746358434848,5.44543672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746358437275,5.44530609,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746358437978,5.44543672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746358442401,5.44543672,1836.4,1836.2,3.64636162]
["bitfinex","ETHUSD",1746358442979,5.44543672,1836.4,1836.2,18.14636162]
["bitfinex","ETHUSD",1746358444999,10.8911147,1836.4,1836.2,18.14636162]
["bitfinex","ETHUSD",1746358445200,5.44543672,1836.4,1836.2,18.14636162]
["bitfinex","ETHUSD",1746358445904,5.44543672,1836.4,1836.2,3.64636162]
["bitfinex","ETHUSD",1746358446403,5.44543672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746358448701,5.44525214,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746358448901,1.6800901,1836.6,1836.4,0.8056]
["bitfinex","ETHUSD",1746358449904,1.6800901,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746358451026,7.12493383,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746358452729,1.6800901,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746358460636,7.12493383,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746358469700,5.44539585,1836.5,1836.3,3.64636162]
["bitfinex","ETHUSD",1746358469901,5.44543672,1836.4,1836.3,3.64636162]
["bitfinex","ETHUSD",1746358470112,5.44543672,1836.4,1836.3,18.14636162]
["bitfinex","ETHUSD",1746358473239,6.53449462,1836.4,1836.3,3.64636162]
["bitfinex","ETHUSD",1746358473429,6.53449462,1836.4,1835.8,4.77555037]
["bitfinex","ETHUSD",1746358473430,5.44602984,1836.2,1836.1,3.64636162]
["bitfinex","ETHUSD",1746358473809,5.44602984,1836.2,1836.1,18.14636162]
["bitfinex","ETHUSD",1746358476709,5.44602984,1836.2,1836.1,3.64636162]
["bitfinex","ETHUSD",1746358477246,5.44602984,1836.2,1836.1,18.14636162]
["bitfinex","ETHUSD",1746358478237,5.44602984,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746358480357,5.44602984,1836.2,1835.9,3.64636162]
["bitfinex","ETHUSD",1746358480556,5.44602984,1836.2,1835.9,4.6369449]
["bitfinex","ETHUSD",1746358481554,5.44645618,1836.1,1835.9,3.64636162]
["bitfinex","ETHUSD",1746358484055,5.44662309,1836.0,1835.9,3.64636162]
["bitfinex","ETHUSD",1746358484453,5.44650973,1836.1,1835.9,3.64636162]
["bitfinex","ETHUSD",1746358485058,5.44655751,1836.1,1835.8,4.45866162]
["bitfinex","ETHUSD",1746358485260,5.44655751,1836.1,1835.8,5.45472456]
["bitfinex","ETHUSD",1746358485771,5.44619045,1836.2,1835.9,0.8217]
["bitfinex","ETHUSD",1746358486445,10.53673308,1836.3,1835.9,6.26848334]
["bitfinex","ETHUSD",1746358486446,10.53676767,1836.3,1835.9,6.26848334]
["bitfinex","ETHUSD",1746358486645,10.53676767,1836.3,1836.0,0.8217]
["bitfinex","ETHUSD",1746358486950,15.98278774,1836.3,1836.0,0.8217]
["bitfinex","ETHUSD",1746358487950,5.44604856,1836.2,1836.0,0.8217]
["bitfinex","ETHUSD",1746358488747,5.44604856,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746358490980,15.98270915,1836.3,1836.1,14.5]
["bitfinex","ETHUSD",1746358491584,5.44602984,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746358491781,5.0908572,1836.3,1836.1,14.5]
["bitfinex","ETHUSD",1746358491982,1.6800901,1836.5,1836.3,5.44568208]
["bitfinex","ETHUSD",1746358492155,5.44476676,1836.7,1836.4,0.7774]
["bitfinex","ETHUSD",1746358492485,10.88958417,1836.7,1836.4,0.7774]
["bitfinex","ETHUSD",1746358492687,5.44488245,1836.6,1836.4,0.7774]
["bitfinex","ETHUSD",1746358493682,5.44514021,1836.5,1836.1,20.64878127]
["bitfinex","ETHUSD",1746358493891,5.44514021,1836.5,1836.2,2.84227813]
["bitfinex","ETHUSD",1746358495584,5.44566509,1836.4,1836.2,2.06487813]
["bitfinex","ETHUSD",1746358495786,5.44566509,1836.4,1836.1,15.20263561]
["bitfinex","ETHUSD",1746358495787,5.44585433,1836.3,1836.1,14.5]
["bitfinex","ETHUSD",1746358495988,5.44585433,1836.3,1836.2,3.64636162]
["bitfinex","ETHUSD",1746358497088,5.84626761,1836.3,1836.2,3.64636162]
["bitfinex","ETHUSD",1746358497259,5.95936761,1836.3,1836.2,3.64636162]
["bitfinex","ETHUSD",1746358497458,10.09987088,1836.3,1836.2,3.64636162]
["bitfinex","ETHUSD",1746358499594,5.44645121,1836.1,1835.9,18.14636162]
["bitfinex","ETHUSD",1746358502328,5.44662309,1836.0,1835.9,18.14636162]
["bitfinex","ETHUSD",1746358504138,5.44662309,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746358507025,5.44652393,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746358508131,10.89309704,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746358508540,5.44662309,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746358509831,5.44651761,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746358510427,10.8931049,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746358510612,5.44651761,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746358511344,5.44662309,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746358512433,5.44650726,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746358517048,5.44623137,1836.2,1835.9,14.5]
["bitfinex","ETHUSD",1746358517346,8.44623137,1836.2,1836.0,0.7827]
["bitfinex","ETHUSD",1746358517948,8.44623137,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746358525153,5.44691976,1835.9,1835.8,4.45446162]
["bitfinex","ETHUSD",1746358525318,5.44679985,1836.0,1835.8,4.45446162]
["bitfinex","ETHUSD",1746358525518,5.44679985,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746358526453,5.44691976,1835.9,1835.8,3.64636162]
["bitfinex","ETHUSD",1746358527018,6.53629172,1835.9,1835.8,3.64636162]
["bitfinex","ETHUSD",1746358527922,5.44691976,1835.9,1835.8,6.5644295]
["bitfinex","ETHUSD",1746358528453,10.12683375,1836.0,1835.8,6.5644295]
["bitfinex","ETHUSD",1746358528667,1.6800901,1836.0,1835.9,0.8081]
["bitfinex","ETHUSD",1746358529239,1.6800901,1836.0,1835.9,15.3081]
["bitfinex","ETHUSD",1746358531553,1.99816161,1836.0,1835.9,15.3081]
["bitfinex","ETHUSD",1746358531758,0.31807151,1836.0,1835.9,22.61766592]
["bitfinex","ETHUSD",1746358531928,7.12505473,1836.6,1836.3,0.7753]
["bitfinex","ETHUSD",1746358532258,0.28637503,1836.5,1836.3,0.7753]
["bitfinex","ETHUSD",1746358532953,0.28637503,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746358533462,5.84461524,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746358534455,5.84461524,1836.5,1836.0,5.44647564]
["bitfinex","ETHUSD",1746358534456,5.44602984,1836.2,1836.0,0.7744]
["bitfinex","ETHUSD",1746358534763,0.28593316,1836.1,1835.9,3.68924337]
["bitfinex","ETHUSD",1746358534962,5.73249129,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746358535632,5.61696515,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746358537969,0.26327861,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746358540055,0.26327861,1836.1,1836.0,15.276]
["bitfinex","ETHUSD",1746358541083,0.26327861,1836.1,1836.0,16.8036]
["bitfinex","ETHUSD",1746358541638,7.53134401,1836.3,1836.0,16.8036]
["bitfinex","ETHUSD",1746358541839,0.26078363,1836.1,1836.0,16.8036]
["bitfinex","ETHUSD",1746358542165,0.26078363,1836.1,1835.7,3.65692293]
["bitfinex","ETHUSD",1746358542350,5.44721647,1835.8,1835.7,3.65692293]
["bitfinex","ETHUSD",1746358542551,0.2601856,1835.8,1835.6,0.776]
["bitfinex","ETHUSD",1746358542728,5.44709968,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746358542935,0.2601856,1835.8,1835.7,16.0276]
["bitfinex","ETHUSD",1746358543244,5.44709968,1835.9,1835.7,16.0276]
["bitfinex","ETHUSD",1746358543443,0.2601856,1835.8,1835.7,16.0276]
["bitfinex","ETHUSD",1746358543646,5.44709968,1835.9,1835.7,16.0276]
["bitfinex","ETHUSD",1746358543868,0.2601856,1835.8,1835.7,16.0276]
["bitfinex","ETHUSD",1746358544238,5.44685766,1836.0,1835.7,16.0276]
["bitfinex","ETHUSD",1746358544438,5.44685766,1836.0,1835.8,1.60276]
["bitfinex","ETHUSD",1746358544769,5.44685766,1836.0,1835.6,0.776]
["bitfinex","ETHUSD",1746358545184,10.89375966,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746358545494,5.44695847,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746358545697,8.44677315,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746358545991,8.44662359,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746358546213,5.44797187,1835.6,1835.4,5.55155037]
["bitfinex","ETHUSD",1746358546556,5.4476435,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746358546557,5.44763394,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746358546793,0.1131,1836.1,1835.6,4.43705836]
["bitfinex","ETHUSD",1746358546997,5.44673586,1836.0,1835.6,9.9392942]
["bitfinex","ETHUSD",1746358547298,5.44673586,1836.0,1835.7,0.44370584]
["bitfinex","ETHUSD",1746358549460,5.44692388,1835.9,1835.7,0.44370584]
["bitfinex","ETHUSD",1746358549661,5.44680826,1836.0,1835.7,0.44370584]
["bitfinex","ETHUSD",1746358550501,5.44680826,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746358551366,5.44691976,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746358552175,5.44680826,1836.0,1835.8,16.36047642]
["bitfinex","ETHUSD",1746358553813,5.4465007,1836.1,1835.9,0.8153]
["bitfinex","ETHUSD",1746358554167,0.25760644,1836.0,1835.9,0.8153]
["bitfinex","ETHUSD",1746358554403,0.25760644,1836.0,1835.9,15.3153]
["bitfinex","ETHUSD",1746358557705,0.25760644,1836.0,1835.9,0.8153]
["bitfinex","ETHUSD",1746358558108,0.25760644,1836.0,1835.9,15.3153]
["bitfinex","ETHUSD",1746358558818,0.25760644,1836.0,1835.9,16.84683]
["bitfinex","ETHUSD",1746358558980,5.44621624,1836.2,1835.9,16.84683]
["bitfinex","ETHUSD",1746358559173,0.25689151,1836.1,1835.9,16.84683]
["bitfinex","ETHUSD",1746358559884,0.25689151,1836.1,1836.0,5.50108717]
["bitfinex","ETHUSD",1746358560090,0.25689151,1836.1,1835.9,16.84683]
["bitfinex","ETHUSD",1746358560290,5.44604647,1836.2,1836.0,1.684683]
["bitfinex","ETHUSD",1746358561416,5.44591509,1836.3,1836.0,1.684683]
["bitfinex","ETHUSD",1746358561712,5.44591509,1836.3,1836.0,1.73914124]
["bitfinex","ETHUSD",1746358561873,5.44591509,1836.3,1836.0,1.684683]
["bitfinex","ETHUSD",1746358562816,5.44603273,1836.2,1836.0,1.684683]
["bitfinex","ETHUSD",1746358563588,5.44603273,1836.2,1835.9,6.00788836]
["bitfinex","ETHUSD",1746358563945,5.44603273,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746358564818,5.44592334,1836.3,1836.0,14.5]
["bitfinex","ETHUSD",1746358565033,5.44592334,1836.3,1836.1,0.7717]
["bitfinex","ETHUSD",1746358565197,5.44546382,1836.4,1836.1,0.7717]
["bitfinex","ETHUSD",1746358565530,5.44574002,1836.3,1836.1,1.39353104]
["bitfinex","ETHUSD",1746358565733,5.44574002,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746358569463,5.70637767,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746358571858,0.26063765,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746358572179,0.26063765,1836.3,1836.2,16.8440531]
["bitfinex","ETHUSD",1746358572380,5.44533312,1836.5,1836.2,16.8440531]
["bitfinex","ETHUSD",1746358572580,0.26164126,1836.4,1836.2,16.8440531]
["bitfinex","ETHUSD",1746358574691,0.26164126,1836.4,1836.2,22.28997728]
["bitfinex","ETHUSD",1746358574882,5.44500664,1836.6,1836.2,22.28997728]
["bitfinex","ETHUSD",1746358575057,5.44500664,1836.6,1836.3,2.2834487]
["bitfinex","ETHUSD",1746358575385,8.85490217,1836.7,1836.4,0.8011]
["bitfinex","ETHUSD",1746358575386,5.44472507,1836.7,1836.4,0.8011]
["bitfinex","ETHUSD",1746358575774,5.44472507,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746358580757,5.44442233,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746358582083,8.44411739,1836.9,1836.6,0.05444671]
["bitfinex","ETHUSD",1746358582282,5.55694748,1837.0,1836.6,2.86108968]
["bitfinex","ETHUSD",1746358582479,5.55694748,1837.0,1836.6,0.86114671]
["bitfinex","ETHUSD",1746358582659,5.55694748,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746358583281,8.44351886,1837.1,1836.7,19.94452046]
["bitfinex","ETHUSD",1746358583282,5.44351886,1837.1,1836.7,19.94452046]
["bitfinex","ETHUSD",1746358583590,5.44305424,1837.3,1837.0,0.8067]
["bitfinex","ETHUSD",1746358583763,5.44305424,1837.3,1837.0,0.8611308]
["bitfinex","ETHUSD",1746358583959,5.44265861,1837.4,1837.0,0.8067]
["bitfinex","ETHUSD",1746358584175,5.44265861,1837.4,1837.0,0.86112865]
["bitfinex","ETHUSD",1746358584383,5.44265861,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746358584578,0.24081377,1837.3,1837.2,1.45]
["bitfinex","ETHUSD",1746358584997,5.44265861,1837.4,1837.2,1.45]
["bitfinex","ETHUSD",1746358585308,0.24081377,1837.3,1837.2,1.45]
["bitfinex","ETHUSD",1746358585465,5.68358305,1837.3,1837.2,1.45]
["bitfinex","ETHUSD",1746358585666,5.68358305,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746358587403,0.24081377,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746358587765,5.4426267,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746358588301,0.24081377,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746358588671,5.4426267,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746358588871,0.24081377,1837.3,1837.2,1.45]
["bitfinex","ETHUSD",1746358589072,8.85103981,1837.5,1837.2,1.45]
["bitfinex","ETHUSD",1746358589272,0.24081377,1837.3,1837.1,0.05442538]
["bitfinex","ETHUSD",1746358589488,8.85103981,1837.5,1837.1,5.49778323]
["bitfinex","ETHUSD",1746358589781,0.24157644,1837.2,1837.1,5.44335773]
["bitfinex","ETHUSD",1746358590114,8.85103981,1837.5,1837.1,5.44335773]
["bitfinex","ETHUSD",1746358590313,0.24157644,1837.2,1837.1,6.21725773]
["bitfinex","ETHUSD",1746358590523,8.44231122,1837.5,1837.1,7.38334502]
["bitfinex","ETHUSD",1746358590524,5.44231122,1837.5,1837.1,7.38334502]
["bitfinex","ETHUSD",1746358590727,0.24157644,1837.2,1837.1,1.93998729]
["bitfinex","ETHUSD",1746358590930,0.1131,1837.4,1836.9,0.7739]
["bitfinex","ETHUSD",1746358591131,5.68516592,1837.2,1836.9,0.7739]
["bitfinex","ETHUSD",1746358591419,5.44411522,1836.9,1836.7,0.7739]
["bitfinex","ETHUSD",1746358591712,0.24056717,1836.8,1836.6,3.66105836]
["bitfinex","ETHUSD",1746358592175,5.44414258,1836.9,1836.6,3.66105836]
["bitfinex","ETHUSD",1746358592802,0.24014992,1836.8,1836.6,3.66105836]
["bitfinex","ETHUSD",1746358593109,5.44426473,1836.8,1836.6,3.66105836]
["bitfinex","ETHUSD",1746358593315,0.23981217,1836.7,1836.6,3.66105836]
["bitfinex","ETHUSD",1746358594517,5.68435945,1836.7,1836.6,3.66105836]
["bitfinex","ETHUSD",1746358594702,0.23981217,1836.7,1836.6,3.66105836]
["bitfinex","ETHUSD",1746358594902,0.23981217,1836.7,1836.6,4.0271642]
["bitfinex","ETHUSD",1746358595906,5.68435945,1836.7,1836.6,4.0271642]
["bitfinex","ETHUSD",1746358596718,0.23981217,1836.7,1836.6,4.0271642]
["bitfinex","ETHUSD",1746358597310,0.23981217,1836.7,1836.6,0.36610584]
["bitfinex","ETHUSD",1746358597517,0.23981217,1836.7,1836.3,10.78235744]
["bitfinex","ETHUSD",1746358598721,5.68456434,1836.7,1836.3,10.78235744]
["bitfinex","ETHUSD",1746358599306,5.6844831,1836.7,1836.3,0.8148]
["bitfinex","ETHUSD",1746358599525,5.4450803,1836.6,1836.3,0.8148]
["bitfinex","ETHUSD",1746358600012,0.23880157,1836.5,1836.3,0.8148]
["bitfinex","ETHUSD",1746358600921,0.23880157,1836.5,1836.1,15.01240583]
["bitfinex","ETHUSD",1746358601128,0.23880157,1836.5,1836.2,1.50124058]
["bitfinex","ETHUSD",1746358601494,5.44555863,1836.4,1836.2,1.50124058]
["bitfinex","ETHUSD",1746358601694,0.2381257,1836.3,1836.2,1.50124058]
["bitfinex","ETHUSD",1746358601917,5.44530817,1836.5,1836.2,1.50124058]
["bitfinex","ETHUSD",1746358602123,0.23664234,1836.4,1836.2,1.50124058]
["bitfinex","ETHUSD",1746358602504,5.68209866,1836.4,1836.2,1.50124058]
["bitfinex","ETHUSD",1746358602727,5.68209866,1836.4,1836.1,5.0442894]
["bitfinex","ETHUSD",1746358603029,5.44574865,1836.3,1836.1,4.2828894]
["bitfinex","ETHUSD",1746358603338,0.23546253,1836.2,1836.1,4.2828894]
["bitfinex","ETHUSD",1746358603524,5.68149237,1836.2,1836.1,4.2828894]
["bitfinex","ETHUSD",1746358603851,5.68149237,1836.2,1836.1,3.66105836]
["bitfinex","ETHUSD",1746358605129,5.68149237,1836.2,1835.9,3.66105836]
["bitfinex","ETHUSD",1746358605130,5.44632934,1836.1,1835.9,3.66105836]
["bitfinex","ETHUSD",1746358605490,0.23455865,1836.0,1835.9,3.66105836]
["bitfinex","ETHUSD",1746358607533,5.79428174,1836.0,1835.9,3.66105836]
["bitfinex","ETHUSD",1746358608412,5.79428174,1836.0,1835.9,18.16105836]
["bitfinex","ETHUSD",1746358608613,5.79428174,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746358611548,5.79428174,1836.0,1835.5,8.94545836]
["bitfinex","ETHUSD",1746358611549,5.44728192,1835.8,1835.5,8.94545836]
["bitfinex","ETHUSD",1746358611709,5.44728192,1835.8,1835.6,0.89454584]
["bitfinex","ETHUSD",1746358611915,0.22947131,1835.7,1835.6,0.89454584]
["bitfinex","ETHUSD",1746358612108,11.00679577,1836.0,1835.6,15.39454584]
["bitfinex","ETHUSD",1746358612346,5.67707569,1835.9,1835.6,15.39454584]
["bitfinex","ETHUSD",1746358612647,5.67707569,1835.9,1835.7,1.53945458]
["bitfinex","ETHUSD",1746358613052,5.67707569,1835.9,1835.6,0.89454584]
["bitfinex","ETHUSD",1746358613252,5.67707569,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746358613455,5.44721647,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746358613755,0.22980952,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746358613955,0.22980952,1835.8,1835.7,20.74541321]
["bitfinex","ETHUSD",1746358614132,3.0,1836.3,1835.9,5.44674438]
["bitfinex","ETHUSD",1746358614324,0.20781533,1836.2,1836.0,0.8128]
["bitfinex","ETHUSD",1746358615031,0.20781533,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746358615434,5.44560867,1836.4,1836.1,14.5]
["bitfinex","ETHUSD",1746358615635,0.20841334,1836.3,1836.1,16.57593366]
["bitfinex","ETHUSD",1746358616841,5.65416616,1836.3,1836.1,16.57593366]
["bitfinex","ETHUSD",1746358617046,5.44575282,1836.3,1836.1,16.57593366]
["bitfinex","ETHUSD",1746358617256,0.20804285,1836.2,1836.1,16.57593366]
["bitfinex","ETHUSD",1746358617852,5.44575436,1836.3,1836.1,16.57593366]
["bitfinex","ETHUSD",1746358618036,5.44575436,1836.3,1836.2,1.65759337]
["bitfinex","ETHUSD",1746358618238,5.44561392,1836.4,1836.2,1.65759337]
["bitfinex","ETHUSD",1746358618445,5.44561392,1836.4,1836.0,6.25934479]
["bitfinex","ETHUSD",1746358618758,5.44561392,1836.4,1836.1,14.5]
["bitfinex","ETHUSD",1746358620059,5.44543672,1836.4,1836.1,14.5]
["bitfinex","ETHUSD",1746358621059,8.55838182,1836.5,1836.1,19.94630081]
["bitfinex","ETHUSD",1746358621244,0.1131,1836.5,1836.1,14.5]
["bitfinex","ETHUSD",1746358621449,14.00386159,1836.5,1836.2,1.45]
["bitfinex","ETHUSD",1746358621954,5.44552508,1836.4,1836.0,6.2592295]
["bitfinex","ETHUSD",1746358622163,5.44577988,1836.3,1836.1,14.5]
["bitfinex","ETHUSD",1746358622362,8.55838401,1836.5,1836.1,14.5]
["bitfinex","ETHUSD",1746358622561,5.44564723,1836.4,1836.1,14.5]
["bitfinex","ETHUSD",1746358622872,5.44564723,1836.4,1836.1,16.03128]
["bitfinex","ETHUSD",1746358623840,0.1131,1836.5,1836.1,21.47742428]
["bitfinex","ETHUSD",1746358624045,7.5369057,1836.6,1836.2,0.8225]
["bitfinex","ETHUSD",1746358624246,5.44516796,1836.5,1836.2,0.8225]
["bitfinex","ETHUSD",1746358624680,5.44516796,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746358625764,10.53682178,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746358625965,10.53682178,1836.6,1836.3,16.03225]
["bitfinex","ETHUSD",1746358627058,5.44524812,1836.5,1836.3,16.03225]
["bitfinex","ETHUSD",1746358629491,0.1924061,1836.4,1836.3,16.03225]
["bitfinex","ETHUSD",1746358630604,10.89115939,1836.4,1836.1,1.53128]
["bitfinex","ETHUSD",1746358630763,5.44584756,1836.3,1836.0,0.8285]
["bitfinex","ETHUSD",1746358630964,0.19173015,1836.2,1836.0,0.8285]
["bitfinex","ETHUSD",1746358631164,0.19173015,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746358632395,0.19202429,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746358635309,5.55873005,1836.4,1836.1,14.5]
["bitfinex","ETHUSD",1746358635475,0.19202429,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746358635899,5.63805413,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746358637493,9.85954334,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746358637878,9.85954334,1836.2,1835.6,10.7571753]
["bitfinex","ETHUSD",1746358637879,5.44684874,1836.0,1835.6,10.7571753]
["bitfinex","ETHUSD",1746358638083,5.63679315,1835.9,1835.6,5.3095]
["bitfinex","ETHUSD",1746358638275,0.18976107,1835.9,1835.8,3.64727654]
["bitfinex","ETHUSD",1746358638470,5.44652038,1836.1,1835.8,18.51200419]
["bitfinex","ETHUSD",1746358638775,0.18998458,1836.0,1835.8,19.27650419]
["bitfinex","ETHUSD",1746358641786,14.00557359,1836.2,1835.8,19.27650419]
["bitfinex","ETHUSD",1746358642072,14.00557359,1836.2,1835.8,15.62922765]
["bitfinex","ETHUSD",1746358642073,0.18951645,1835.9,1835.8,15.62922765]
["bitfinex","ETHUSD",1746358642610,5.446347,1836.1,1835.8,15.62922765]
["bitfinex","ETHUSD",1746358642809,0.18951645,1835.9,1835.8,15.62922765]
["bitfinex","ETHUSD",1746358643017,5.446347,1836.1,1835.8,15.62922765]
["bitfinex","ETHUSD",1746358643216,0.18951645,1835.9,1835.8,15.62922765]
["bitfinex","ETHUSD",1746358643423,5.446347,1836.1,1835.8,15.62922765]
["bitfinex","ETHUSD",1746358643603,8.55929368,1836.2,1835.8,15.62922765]
["bitfinex","ETHUSD",1746358643604,0.18951645,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746358643808,5.56001976,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746358644298,5.74953621,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746358646534,5.63643621,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746358648324,5.44721647,1835.8,1835.7,3.64727654]
["bitfinex","ETHUSD",1746358648629,5.63639477,1835.8,1835.7,3.64727654]
["bitfinex","ETHUSD",1746358648837,5.63639477,1835.8,1835.6,3.64727654]
["bitfinex","ETHUSD",1746358649830,0.1891783,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746358650213,10.89427038,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746358650396,5.63639477,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746358653926,5.63639477,1835.8,1835.4,4.43377654]
["bitfinex","ETHUSD",1746358653927,5.44782843,1835.6,1835.4,4.43377654]
["bitfinex","ETHUSD",1746358654130,0.18682645,1835.5,1835.4,4.43377654]
["bitfinex","ETHUSD",1746358654317,0.18682645,1835.5,1835.4,18.93377654]
["bitfinex","ETHUSD",1746358655147,5.44764926,1835.7,1835.4,18.93377654]
["bitfinex","ETHUSD",1746358655331,0.18563646,1835.6,1835.4,18.93377654]
["bitfinex","ETHUSD",1746358655737,0.18563646,1835.6,1835.4,21.37202003]
["bitfinex","ETHUSD",1746358656513,0.18563646,1835.6,1835.4,17.72474349]
["bitfinex","ETHUSD",1746358660245,0.18563646,1835.6,1835.4,15.2865]
["bitfinex","ETHUSD",1746358666074,5.56044342,1835.8,1835.4,20.73480307]
["bitfinex","ETHUSD",1746358666274,5.4470323,1835.9,1835.5,5.44800797]
["bitfinex","ETHUSD",1746358666575,5.44676672,1836.0,1835.6,6.20470998]
["bitfinex","ETHUSD",1746358666751,0.18591033,1835.9,1835.6,6.20470998]
["bitfinex","ETHUSD",1746358667074,0.18591033,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746358667444,5.63293173,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746358667643,5.44721647,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746358668075,5.63278865,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746358669984,0.18557218,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746358670142,5.44676762,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746358670344,0.18617058,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746358671478,0.18617058,1835.9,1835.7,15.2569]
["bitfinex","ETHUSD",1746358671775,0.18617058,1835.9,1835.7,21.94209083]
["bitfinex","ETHUSD",1746358671976,2.09318092,1836.1,1835.8,6.20411647]
["bitfinex","ETHUSD",1746358672272,0.18662334,1836.0,1835.9,6.25828671]
["bitfinex","ETHUSD",1746358672589,5.44573337,1836.3,1835.9,6.25828671]
["bitfinex","ETHUSD",1746358672756,0.1877848,1836.2,1835.9,7.42881544]
["bitfinex","ETHUSD",1746358674572,0.1877848,1836.2,1835.9,7.37434849]
["bitfinex","ETHUSD",1746358675166,0.1877848,1836.2,1835.9,7.42880961]
["bitfinex","ETHUSD",1746358675476,0.1877848,1836.2,1835.9,12.87551909]
["bitfinex","ETHUSD",1746358675676,0.1877848,1836.2,1836.0,5.44656529]
["bitfinex","ETHUSD",1746358675876,8.4456335,1836.4,1836.0,6.18396469]
["bitfinex","ETHUSD",1746358676083,10.11139167,1836.5,1836.0,6.18396469]
["bitfinex","ETHUSD",1746358676084,0.18744676,1836.1,1836.0,6.18396469]
["bitfinex","ETHUSD",1746358676246,5.44538401,1836.5,1836.1,5.44616113]
["bitfinex","ETHUSD",1746358676580,5.44543932,1836.4,1836.1,0.7707]
["bitfinex","ETHUSD",1746358677079,5.44543932,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746358677594,5.44538401,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746358677772,5.44548717,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746358678996,5.44573326,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746358682249,5.44573326,1836.3,1836.0,3.64727654]
["bitfinex","ETHUSD",1746358682784,5.44573326,1836.3,1836.1,14.5]
["bitfinex","ETHUSD",1746358687083,5.44573326,1836.3,1835.9,9.86466604]
["bitfinex","ETHUSD",1746358687689,5.44573326,1836.3,1836.0,14.5]
["bitfinex","ETHUSD",1746358688321,5.44608385,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746358688500,5.44632645,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746358689171,5.44632645,1836.1,1835.9,3.64727654]
["bitfinex","ETHUSD",1746358689512,0.17159277,1836.0,1835.9,3.64727654]
["bitfinex","ETHUSD",1746358691406,5.44619717,1836.2,1835.8,6.2003136]
["bitfinex","ETHUSD",1746358691593,0.17121475,1836.1,1835.8,7.20412789]
["bitfinex","ETHUSD",1746358691784,0.17121475,1836.1,1835.8,7.25859345]
["bitfinex","ETHUSD",1746358691984,0.17121475,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746358692975,5.61755573,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746358693175,0.17121475,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746358695278,5.61756148,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746358695485,5.44662309,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746358695719,5.44662309,1836.0,1835.7,3.64727654]
["bitfinex","ETHUSD",1746358695720,5.44714809,1835.9,1835.7,3.64727654]
["bitfinex","ETHUSD",1746358696186,0.16872706,1835.8,1835.7,3.64727654]
["bitfinex","ETHUSD",1746358696387,5.44714809,1835.9,1835.7,3.64727654]
["bitfinex","ETHUSD",1746358696588,5.44714809,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746358697305,5.55973221,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746358697509,5.44663221,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746358698313,5.44691976,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746358698512,5.44721647,1835.8,1835.7,3.64727654]
["bitfinex","ETHUSD",1746358698885,5.44721647,1835.8,1835.5,3.64727654]
["bitfinex","ETHUSD",1746358699181,5.44721647,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746358704314,0.16688319,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746358705320,5.6143964,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746358706886,0.16688319,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746358707286,5.44751321,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746358707486,5.61399453,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746358710007,11.06179065,1835.7,1835.4,3.64727654]
["bitfinex","ETHUSD",1746358710523,5.61399453,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746358710728,11.06176672,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746358711027,5.44780998,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746358711199,5.6139263,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746358712430,0.16611632,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746358712925,5.6139263,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746358717735,5.6139263,1835.6,1835.3,3.64727654]
["bitfinex","ETHUSD",1746358718234,5.6139263,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746358718535,5.61408925,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746358719342,0.16611632,1835.6,1835.4,16.31472765]
["bitfinex","ETHUSD",1746358721141,5.61395415,1835.6,1835.4,16.31472765]
["bitfinex","ETHUSD",1746358722646,0.16611632,1835.6,1835.4,16.31472765]
["bitfinex","ETHUSD",1746358723237,5.61393307,1835.6,1835.4,16.31472765]
["bitfinex","ETHUSD",1746358726544,5.61393307,1835.6,1835.4,1.81472765]
["bitfinex","ETHUSD",1746358726752,5.61393307,1835.6,1835.2,9.906549]
["bitfinex","ETHUSD",1746358726911,5.61393307,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746358730038,5.61393307,1835.6,1835.3,3.64727654]
["bitfinex","ETHUSD",1746358730539,5.61393307,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746358733056,0.16611632,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746358733257,0.16611632,1835.6,1835.4,16.31472765]
["bitfinex","ETHUSD",1746358733637,5.61392785,1835.6,1835.4,16.31472765]
["bitfinex","ETHUSD",1746358733859,5.61392785,1835.6,1835.4,17.14202765]
["bitfinex","ETHUSD",1746358735026,0.16611632,1835.6,1835.4,17.14202765]
["bitfinex","ETHUSD",1746358737070,0.16611632,1835.6,1835.4,20.78930419]
["bitfinex","ETHUSD",1746358737371,0.16611632,1835.6,1835.4,18.97457654]
["bitfinex","ETHUSD",1746358739568,5.61394182,1835.6,1835.4,18.97457654]
["bitfinex","ETHUSD",1746358740449,0.16611632,1835.6,1835.4,18.97457654]
["bitfinex","ETHUSD",1746358743377,0.16611632,1835.6,1835.5,6.56938109]
["bitfinex","ETHUSD",1746358743978,0.16611632,1835.6,1835.5,21.06938109]
["bitfinex","ETHUSD",1746358747688,0.16611632,1835.6,1835.5,17.42210455]
["bitfinex","ETHUSD",1746358748284,5.6139263,1835.6,1835.5,17.42210455]
["bitfinex","ETHUSD",1746358752782,5.6139263,1835.6,1835.5,2.92210455]
["bitfinex","ETHUSD",1746358752783,5.7270263,1835.6,1835.5,2.92210455]
["bitfinex","ETHUSD",1746358752974,6.83317132,1835.6,1835.5,2.92210455]
["bitfinex","ETHUSD",1746358753173,7.24819739,1835.6,1835.5,2.92210455]
["bitfinex","ETHUSD",1746358755387,9.14205237,1835.6,1835.5,2.92210455]
["bitfinex","ETHUSD",1746358756181,5.44831458,1835.5,1835.2,17.42210455]
["bitfinex","ETHUSD",1746358756386,0.16422016,1835.4,1835.2,17.42210455]
["bitfinex","ETHUSD",1746358757505,5.61272899,1835.4,1835.2,17.42210455]
["bitfinex","ETHUSD",1746358757809,5.20042782,1835.3,1835.2,17.42210455]
["bitfinex","ETHUSD",1746358757977,5.36365814,1835.3,1835.2,17.42210455]
["bitfinex","ETHUSD",1746358760302,5.36365814,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746358761188,5.1674223,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746358763479,8.1674223,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746358763681,5.44944977,1835.1,1834.9,4.74863742]
["bitfinex","ETHUSD",1746358763880,5.44959128,1835.0,1834.9,4.74863742]
["bitfinex","ETHUSD",1746358764185,0.15952824,1835.0,1834.9,4.74863742]
["bitfinex","ETHUSD",1746358764773,5.60911952,1835.0,1834.9,4.74863742]
["bitfinex","ETHUSD",1746358765180,5.60911952,1835.0,1834.7,19.24863742]
["bitfinex","ETHUSD",1746358765381,5.60911952,1835.0,1834.8,1.45]
["bitfinex","ETHUSD",1746358766221,8.44988827,1834.9,1834.6,3.88503127]
["bitfinex","ETHUSD",1746358766511,8.45048236,1834.7,1834.6,3.88503127]
["bitfinex","ETHUSD",1746358766907,3.15355256,1834.7,1834.6,3.88503127]
["bitfinex","ETHUSD",1746358767294,0.15355256,1834.7,1834.6,3.88503127]
["bitfinex","ETHUSD",1746358767496,5.45021545,1834.8,1834.6,3.88503127]
["bitfinex","ETHUSD",1746358767703,0.15355256,1834.7,1834.6,3.88503127]
["bitfinex","ETHUSD",1746358768913,8.45004633,1834.9,1834.6,3.88503127]
["bitfinex","ETHUSD",1746358769088,0.15236366,1834.7,1834.6,3.88503127]
["bitfinex","ETHUSD",1746358769292,5.45048236,1834.7,1834.6,3.88503127]
["bitfinex","ETHUSD",1746358769616,5.60261587,1834.7,1834.6,3.88503127]
["bitfinex","ETHUSD",1746358769920,5.60261587,1834.7,1834.6,18.38503127]
["bitfinex","ETHUSD",1746358770424,5.60261587,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746358771696,0.15213351,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746358772021,0.15213351,1834.7,1834.6,15.95]
["bitfinex","ETHUSD",1746358772227,5.45018833,1834.8,1834.6,15.95]
["bitfinex","ETHUSD",1746358772430,0.15213351,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746358772822,5.45001131,1834.9,1834.6,14.5]
["bitfinex","ETHUSD",1746358773113,0.15213351,1834.7,1834.6,15.3094]
["bitfinex","ETHUSD",1746358773316,1.7931901,1835.0,1834.6,15.3094]
["bitfinex","ETHUSD",1746358773317,7.12985745,1835.0,1834.6,15.3094]
["bitfinex","ETHUSD",1746358773520,0.15219865,1834.7,1834.6,20.76017946]
["bitfinex","ETHUSD",1746358773716,1.6800901,1835.0,1834.6,23.38105947]
["bitfinex","ETHUSD",1746358773917,0.1355247,1834.7,1834.6,23.38105947]
["bitfinex","ETHUSD",1746358774121,1.6800901,1835.0,1834.6,23.38105947]
["bitfinex","ETHUSD",1746358774320,7.12982486,1835.0,1834.6,23.38105947]
["bitfinex","ETHUSD",1746358774508,0.13603359,1834.9,1834.6,23.38105947]
["bitfinex","ETHUSD",1746358774708,0.13603359,1834.9,1834.7,2.33810595]
["bitfinex","ETHUSD",1746358775102,0.13603359,1834.9,1834.6,6.31445767]
["bitfinex","ETHUSD",1746358775429,0.13603359,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746358777742,0.13603359,1834.9,1834.7,19.95044847]
["bitfinex","ETHUSD",1746358777942,0.13603359,1834.9,1834.8,6.2595853]
["bitfinex","ETHUSD",1746358778342,0.41651876,1835.1,1834.8,6.2595853]
["bitfinex","ETHUSD",1746358778541,0.13679066,1834.9,1834.8,6.2595853]
["bitfinex","ETHUSD",1746358778752,8.44904365,1835.2,1834.8,8.88058841]
["bitfinex","ETHUSD",1746358778913,0.13672553,1834.9,1834.8,6.2595853]
["bitfinex","ETHUSD",1746358779117,8.44904365,1835.2,1834.8,6.2595853]
["bitfinex","ETHUSD",1746358779118,0.41909582,1835.1,1834.8,6.2595853]
["bitfinex","ETHUSD",1746358779350,0.13685579,1834.9,1834.8,6.2595853]
["bitfinex","ETHUSD",1746358779541,5.44932332,1835.1,1834.8,0.8094]
["bitfinex","ETHUSD",1746358779720,0.13685579,1834.9,1834.8,0.8094]
["bitfinex","ETHUSD",1746358779915,5.44932332,1835.1,1834.8,0.8094]
["bitfinex","ETHUSD",1746358780122,0.13685579,1834.9,1834.8,0.8094]
["bitfinex","ETHUSD",1746358780322,5.44932332,1835.1,1834.8,0.8094]
["bitfinex","ETHUSD",1746358780523,0.13679066,1834.9,1834.8,0.8094]
["bitfinex","ETHUSD",1746358780741,5.44932332,1835.1,1834.8,0.8094]
["bitfinex","ETHUSD",1746358780965,0.13685579,1834.9,1834.8,0.8094]
["bitfinex","ETHUSD",1746358781165,5.44932332,1835.1,1834.8,0.8094]
["bitfinex","ETHUSD",1746358781646,0.13725966,1835.0,1834.8,0.8094]
["bitfinex","ETHUSD",1746358782036,5.58693598,1835.0,1834.8,0.8094]
["bitfinex","ETHUSD",1746358782873,0.13725966,1835.0,1834.8,0.8094]
["bitfinex","ETHUSD",1746358783374,5.5868913,1835.0,1834.8,0.8094]
["bitfinex","ETHUSD",1746358783578,0.13725966,1835.0,1834.8,0.8094]
["bitfinex","ETHUSD",1746358784774,0.13725966,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746358786773,5.58685094,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746358787066,0.13725966,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746358787249,5.58685094,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746358787451,0.13725966,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746358787662,5.58685094,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746358789468,0.13725966,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746358792472,5.58685094,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746358793083,0.13725966,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746358793880,5.58685094,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746358795783,0.13725966,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746358796302,5.58685094,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746358796607,5.58685094,1835.0,1834.7,0.8977]
["bitfinex","ETHUSD",1746358797097,5.58685094,1835.0,1834.8,14.5]
["bitfinex","ETHUSD",1746358800008,0.13725966,1835.0,1834.8,14.5]
["bitfinex","ETHUSD",1746358801687,5.58696273,1835.0,1834.8,14.5]
["bitfinex","ETHUSD",1746358802419,0.13725966,1835.0,1834.8,14.5]
["bitfinex","ETHUSD",1746358808134,0.13725966,1835.0,1834.8,18.16070197]
["bitfinex","ETHUSD",1746358809236,5.58696873,1835.0,1834.8,18.16070197]
["bitfinex","ETHUSD",1746358810329,5.44988827,1834.9,1834.8,21.16070197]
["bitfinex","ETHUSD",1746358810531,5.44988827,1834.9,1834.8,3.66070197]
["bitfinex","ETHUSD",1746358810832,0.13818292,1834.9,1834.8,3.66070197]
["bitfinex","ETHUSD",1746358811124,0.41986692,1835.1,1834.8,23.66538363]
["bitfinex","ETHUSD",1746358811441,5.56227032,1835.2,1834.8,23.61088727]
["bitfinex","ETHUSD",1746358811597,0.13852169,1835.0,1834.8,23.61088727]
["bitfinex","ETHUSD",1746358811798,5.56227032,1835.2,1834.8,26.062936]
["bitfinex","ETHUSD",1746358812121,5.58816144,1835.1,1834.8,18.16070197]
["bitfinex","ETHUSD",1746358813129,5.99338523,1835.1,1834.8,18.16070197]
["bitfinex","ETHUSD",1746358813430,5.99347801,1835.1,1834.8,18.16070197]
["bitfinex","ETHUSD",1746358814831,5.99347801,1835.1,1834.9,6.58684922]
["bitfinex","ETHUSD",1746358815431,5.99347801,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746358815630,7.14905179,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746358817528,5.99347801,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746358819632,0.5440842,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746358820021,5.99337851,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746358822639,0.5440842,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746358822801,0.13886041,1835.1,1835.0,20.76099128]
["bitfinex","ETHUSD",1746358823003,0.13886041,1835.1,1835.0,29.97179085]
["bitfinex","ETHUSD",1746358823202,5.44823126,1835.5,1835.0,29.97179085]
["bitfinex","ETHUSD",1746358823635,5.56218228,1835.4,1835.0,29.97179085]
["bitfinex","ETHUSD",1746358825839,5.56218228,1835.4,1835.0,24.52219957]
["bitfinex","ETHUSD",1746358826241,5.44882985,1835.3,1835.0,24.52219957]
["bitfinex","ETHUSD",1746358826441,0.1137364,1835.4,1835.0,24.52219957]
["bitfinex","ETHUSD",1746358826442,5.56232029,1835.4,1835.1,2.45221996]
["bitfinex","ETHUSD",1746358826642,5.44858389,1835.4,1835.1,2.45221996]
["bitfinex","ETHUSD",1746358826965,0.11464456,1835.3,1835.1,2.45221996]
["bitfinex","ETHUSD",1746358827144,5.56334504,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746358827443,5.44929431,1835.1,1835.0,6.58971839]
["bitfinex","ETHUSD",1746358827742,5.56313149,1835.1,1835.0,6.58971839]
["bitfinex","ETHUSD",1746358827912,5.56313149,1835.1,1835.0,21.08971839]
["bitfinex","ETHUSD",1746358829243,5.56313149,1835.1,1835.0,6.58971839]
["bitfinex","ETHUSD",1746358829436,6.77744534,1835.1,1835.0,6.58971839]
["bitfinex","ETHUSD",1746358830307,6.07872745,1835.1,1835.0,6.58971839]
["bitfinex","ETHUSD",1746358831765,6.22135197,1835.1,1835.0,6.58971839]
["bitfinex","ETHUSD",1746358833369,6.22135197,1835.1,1835.0,21.03971839]
["bitfinex","ETHUSD",1746358835662,6.22135197,1835.1,1835.0,18.16070197]
["bitfinex","ETHUSD",1746358836263,6.22135197,1835.1,1835.0,3.66070197]
["bitfinex","ETHUSD",1746358836441,7.38838787,1835.1,1835.0,3.66070197]
["bitfinex","ETHUSD",1746358836781,7.38838787,1835.1,1835.0,18.16070197]
["bitfinex","ETHUSD",1746358840064,7.38838787,1835.1,1835.0,3.66070197]
["bitfinex","ETHUSD",1746358840263,1.82599356,1835.1,1835.0,4.45960197]
["bitfinex","ETHUSD",1746358840442,1.82599356,1835.1,1835.0,24.40919325]
["bitfinex","ETHUSD",1746358840443,0.2564617,1835.1,1835.0,24.40919325]
["bitfinex","ETHUSD",1746358840637,5.44823431,1835.5,1835.0,24.40919325]
["bitfinex","ETHUSD",1746358840850,5.44823431,1835.5,1835.2,0.7989]
["bitfinex","ETHUSD",1746358841033,0.23314783,1835.4,1835.2,0.7989]
["bitfinex","ETHUSD",1746358842333,5.68159339,1835.4,1835.2,0.7989]
["bitfinex","ETHUSD",1746358844069,5.68159339,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746358844974,6.79457616,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746358845265,6.90767616,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746358845465,5.44870048,1835.3,1835.2,3.66070197]
["bitfinex","ETHUSD",1746358845794,5.68151753,1835.3,1835.2,3.66070197]
["bitfinex","ETHUSD",1746358845967,5.68151753,1835.3,1835.2,18.16070197]
["bitfinex","ETHUSD",1746358847467,5.68151753,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746358848371,5.68151753,1835.3,1835.0,4.48620197]
["bitfinex","ETHUSD",1746358848669,5.68151753,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746358851950,0.23281705,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746358852152,5.44844556,1835.4,1835.1,14.5]
["bitfinex","ETHUSD",1746358852361,0.23281705,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746358852561,5.44844556,1835.4,1835.1,14.5]
["bitfinex","ETHUSD",1746358852751,0.23281705,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746358852960,3.0,1835.7,1835.4,0.7634]
["bitfinex","ETHUSD",1746358853142,5.44810678,1835.5,1835.4,0.7634]
["bitfinex","ETHUSD",1746358853345,5.63802382,1835.5,1835.3,0.7634]
["bitfinex","ETHUSD",1746358853658,5.63802382,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746358855091,0.18991704,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746358856957,6.20181478,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746358858702,5.63802382,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746358862577,0.18991704,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746358863396,0.18991704,1835.5,1835.2,3.66070197]
["bitfinex","ETHUSD",1746358863598,0.18991704,1835.5,1835.2,5.50346241]
["bitfinex","ETHUSD",1746358863776,0.18991704,1835.5,1835.3,0.7513]
["bitfinex","ETHUSD",1746358864102,5.44781813,1835.6,1835.3,15.2513]
["bitfinex","ETHUSD",1746358864303,0.19236735,1835.4,1835.3,15.2513]
["bitfinex","ETHUSD",1746358864475,5.44781813,1835.6,1835.3,15.2513]
["bitfinex","ETHUSD",1746358864692,0.19236735,1835.4,1835.3,15.2513]
["bitfinex","ETHUSD",1746358864879,5.44781813,1835.6,1835.3,15.2513]
["bitfinex","ETHUSD",1746358865080,0.19236735,1835.4,1835.3,15.2513]
["bitfinex","ETHUSD",1746358865608,5.44781813,1835.6,1835.3,15.2513]
["bitfinex","ETHUSD",1746358865798,0.19236735,1835.4,1835.3,15.2513]
["bitfinex","ETHUSD",1746358866117,5.44781813,1835.6,1835.3,15.2513]
["bitfinex","ETHUSD",1746358866305,0.19236735,1835.4,1835.3,15.2513]
["bitfinex","ETHUSD",1746358866475,5.44781813,1835.6,1835.3,15.2513]
["bitfinex","ETHUSD",1746358866681,0.19236735,1835.4,1835.3,15.2513]
["bitfinex","ETHUSD",1746358871025,0.19236735,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746358871783,5.64077096,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746358872748,5.44882017,1835.3,1835.1,4.43010197]
["bitfinex","ETHUSD",1746358873228,0.19170577,1835.2,1835.1,4.43010197]
["bitfinex","ETHUSD",1746358873598,5.64070315,1835.2,1835.1,3.66070197]
["bitfinex","ETHUSD",1746358875510,5.75380315,1835.2,1835.1,3.66070197]
["bitfinex","ETHUSD",1746358875717,6.87405736,1835.2,1835.1,3.66070197]
["bitfinex","ETHUSD",1746358876133,5.44929431,1835.1,1835.0,3.66070197]
["bitfinex","ETHUSD",1746358876439,5.63951056,1835.1,1835.0,3.66070197]
["bitfinex","ETHUSD",1746358880045,6.04523926,1835.1,1835.0,3.66070197]
["bitfinex","ETHUSD",1746358880639,5.44988827,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746358881036,5.63944273,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746358886344,5.63944273,1834.9,1834.8,17.5]
["bitfinex","ETHUSD",1746358890145,5.63944273,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746358891350,0.18955446,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746358892861,5.63944273,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746358896639,0.18955446,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746358896841,0.18955446,1834.9,1834.8,17.5]
["bitfinex","ETHUSD",1746358897362,0.18955446,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746358900338,5.63944273,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746358902975,5.63944273,1834.9,1834.7,0.8668]
["bitfinex","ETHUSD",1746358903379,5.63944273,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746358908700,5.4501853,1834.8,1834.7,0.0998]
["bitfinex","ETHUSD",1746358908989,5.63552212,1834.8,1834.7,0.0998]
["bitfinex","ETHUSD",1746358909179,5.63552212,1834.8,1834.7,14.5998]
["bitfinex","ETHUSD",1746358911954,0.18533682,1834.8,1834.7,14.5998]
["bitfinex","ETHUSD",1746358912153,5.45003002,1834.9,1834.7,14.5998]
["bitfinex","ETHUSD",1746358912386,5.63499905,1834.8,1834.7,14.5998]
["bitfinex","ETHUSD",1746358914485,0.18481375,1834.8,1834.7,14.5998]
["bitfinex","ETHUSD",1746358914786,10.90017372,1834.9,1834.7,14.5998]
["bitfinex","ETHUSD",1746358914984,0.18481375,1834.8,1834.7,14.5998]
["bitfinex","ETHUSD",1746358915205,10.90017372,1834.9,1834.7,14.5998]
["bitfinex","ETHUSD",1746358915494,0.18481375,1834.8,1834.7,14.5998]
["bitfinex","ETHUSD",1746358915856,5.45004679,1834.9,1834.7,14.5998]
["bitfinex","ETHUSD",1746358916055,0.18481375,1834.8,1834.7,14.5998]
["bitfinex","ETHUSD",1746358916457,5.45004679,1834.9,1834.7,14.5998]
["bitfinex","ETHUSD",1746358916692,0.18481375,1834.8,1834.7,14.5998]
["bitfinex","ETHUSD",1746358917087,5.45004679,1834.9,1834.7,14.5998]
["bitfinex","ETHUSD",1746358917264,0.18481375,1834.8,1834.7,14.5998]
["bitfinex","ETHUSD",1746358917689,5.45004679,1834.9,1834.7,14.5998]
["bitfinex","ETHUSD",1746358918000,0.18510228,1834.8,1834.7,14.5998]
["bitfinex","ETHUSD",1746358918196,5.45004679,1834.9,1834.7,14.5998]
["bitfinex","ETHUSD",1746358918374,0.18552736,1834.8,1834.7,14.5998]
["bitfinex","ETHUSD",1746358918574,5.45004679,1834.9,1834.7,14.5998]
["bitfinex","ETHUSD",1746358918775,0.18552736,1834.8,1834.7,14.5998]
["bitfinex","ETHUSD",1746358918967,5.45004679,1834.9,1834.7,14.5998]
["bitfinex","ETHUSD",1746358919167,0.18552736,1834.8,1834.7,14.5998]
["bitfinex","ETHUSD",1746358919379,5.45004679,1834.9,1834.7,14.5998]
["bitfinex","ETHUSD",1746358919701,0.18552736,1834.8,1834.7,14.5998]
["bitfinex","ETHUSD",1746358920085,5.45004679,1834.9,1834.7,14.5998]
["bitfinex","ETHUSD",1746358920267,0.18552736,1834.8,1834.7,14.5998]
["bitfinex","ETHUSD",1746358920592,10.89961249,1835.0,1834.7,17.0459774]
["bitfinex","ETHUSD",1746358920925,0.1858901,1834.9,1834.7,14.5998]
["bitfinex","ETHUSD",1746358921200,5.63580337,1834.9,1834.7,14.5998]
["bitfinex","ETHUSD",1746358922573,5.63580337,1834.9,1834.7,18.26050197]
["bitfinex","ETHUSD",1746358922976,5.63580337,1834.9,1834.8,0.30620172]
["bitfinex","ETHUSD",1746358923664,5.63580337,1834.9,1834.8,14.80620172]
["bitfinex","ETHUSD",1746358924601,5.63580337,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746358925497,5.63580337,1834.9,1834.8,14.80618847]
["bitfinex","ETHUSD",1746358925702,5.63580337,1834.9,1834.8,21.39638641]
["bitfinex","ETHUSD",1746358926477,5.63580337,1834.9,1834.8,21.09019794]
["bitfinex","ETHUSD",1746358927470,5.63580337,1834.9,1834.8,21.3963778]
["bitfinex","ETHUSD",1746358928880,5.63580337,1834.9,1834.8,21.09019794]
["bitfinex","ETHUSD",1746358929707,5.63580337,1834.9,1834.8,21.39640941]
["bitfinex","ETHUSD",1746358931107,5.63580337,1834.9,1834.8,21.09019794]
["bitfinex","ETHUSD",1746358931871,5.63580337,1834.9,1834.8,21.39642438]
["bitfinex","ETHUSD",1746358933606,5.63580337,1834.9,1834.8,14.80622644]
["bitfinex","ETHUSD",1746358933812,5.63580337,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746358934511,5.63580337,1834.9,1834.8,14.80624185]
["bitfinex","ETHUSD",1746358936423,5.63580337,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746358937124,5.63580337,1834.9,1834.8,18.16070197]
["bitfinex","ETHUSD",1746358937524,0.1858901,1834.9,1834.8,18.99330197]
["bitfinex","ETHUSD",1746358937740,0.1858901,1834.9,1834.8,26.35279747]
["bitfinex","ETHUSD",1746358937924,0.1858901,1834.9,1834.8,20.90261217]
["bitfinex","ETHUSD",1746358938224,5.44880351,1835.3,1834.9,6.28246731]
["bitfinex","ETHUSD",1746358938588,5.44901642,1835.2,1834.9,0.8326]
["bitfinex","ETHUSD",1746358938788,5.44888544,1835.3,1834.9,0.8326]
["bitfinex","ETHUSD",1746358938998,10.89783216,1835.3,1835.0,14.5]
["bitfinex","ETHUSD",1746358939200,5.44888544,1835.3,1835.1,1.45]
["bitfinex","ETHUSD",1746358939608,5.44854874,1835.4,1834.9,0.8326]
["bitfinex","ETHUSD",1746358939917,5.44881424,1835.3,1835.0,14.5]
["bitfinex","ETHUSD",1746358940119,5.44881424,1835.3,1835.1,0.8326]
["bitfinex","ETHUSD",1746358940820,5.44881424,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746358941223,5.86040538,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746358941812,8.44830827,1835.5,1835.2,16.03326]
["bitfinex","ETHUSD",1746358942129,5.44830827,1835.5,1835.3,0.8326]
["bitfinex","ETHUSD",1746358942793,5.44830827,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746358943223,5.44798133,1835.6,1835.4,16.03326]
["bitfinex","ETHUSD",1746358943721,5.44765044,1835.7,1835.4,16.03326]
["bitfinex","ETHUSD",1746358943892,5.44783728,1835.6,1835.4,16.03326]
["bitfinex","ETHUSD",1746358944293,0.18028578,1835.5,1835.4,16.03326]
["bitfinex","ETHUSD",1746358944494,5.62839256,1835.5,1835.4,16.03326]
["bitfinex","ETHUSD",1746358944716,0.18028578,1835.5,1835.4,16.03326]
["bitfinex","ETHUSD",1746358946193,5.85328333,1835.7,1835.4,16.03326]
["bitfinex","ETHUSD",1746358946393,5.85328333,1835.7,1835.5,1.603326]
["bitfinex","ETHUSD",1746358946394,0.18068006,1835.6,1835.5,1.603326]
["bitfinex","ETHUSD",1746358946904,0.18068006,1835.6,1835.4,1.53326]
["bitfinex","ETHUSD",1746358947116,0.18068006,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746358947630,0.18068006,1835.6,1835.5,15.293]
["bitfinex","ETHUSD",1746358947991,5.4473843,1835.8,1835.5,15.293]
["bitfinex","ETHUSD",1746358948195,0.1634497,1835.7,1835.5,15.293]
["bitfinex","ETHUSD",1746358950512,0.1634497,1835.7,1835.6,0.05447253]
["bitfinex","ETHUSD",1746358950712,5.44709701,1835.9,1835.6,1.58921978]
["bitfinex","ETHUSD",1746358950900,0.16604145,1835.7,1835.6,0.05447253]
["bitfinex","ETHUSD",1746358951228,0.16597787,1835.7,1835.6,14.55447253]
["bitfinex","ETHUSD",1746358951435,5.44709701,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746358951733,0.16630848,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746358951921,0.16630848,1835.8,1835.6,16.0293]
["bitfinex","ETHUSD",1746358952123,1.6800901,1836.2,1835.7,0.7692]
["bitfinex","ETHUSD",1746358952428,5.44675369,1836.0,1835.7,0.7692]
["bitfinex","ETHUSD",1746358952598,5.84746795,1836.0,1835.7,0.7692]
["bitfinex","ETHUSD",1746358952932,5.84746795,1836.0,1835.7,1.54381706]
["bitfinex","ETHUSD",1746358953134,5.84746795,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746358954043,0.16670264,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746358954243,5.6136224,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746358955335,0.16670264,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746358956232,0.16670264,1835.9,1835.8,16.10438171]
["bitfinex","ETHUSD",1746358970350,0.16918848,1835.9,1835.8,16.10438171]
["bitfinex","ETHUSD",1746358970534,5.44619139,1836.2,1835.8,16.10438171]
["bitfinex","ETHUSD",1746358970742,5.44619139,1836.2,1835.9,0.7895]
["bitfinex","ETHUSD",1746358971450,5.44619139,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746358974349,0.17041821,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746358974551,0.17041821,1836.1,1836.0,16.02895]
["bitfinex","ETHUSD",1746358980358,0.17041821,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746358981471,0.17054534,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746358981655,10.08195458,1836.3,1836.0,14.5]
["bitfinex","ETHUSD",1746358981860,0.1708758,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746358982167,5.61691112,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746358985308,5.44732886,1835.8,1835.5,4.44020197]
["bitfinex","ETHUSD",1746358985597,0.16922315,1835.7,1835.6,4.10472217]
["bitfinex","ETHUSD",1746358985767,0.16922315,1835.7,1835.6,18.60472217]
["bitfinex","ETHUSD",1746358985967,5.61673636,1835.7,1835.6,18.16070197]
["bitfinex","ETHUSD",1746358989095,5.61673636,1835.7,1835.6,3.66070197]
["bitfinex","ETHUSD",1746358989658,5.61673636,1835.7,1835.6,18.16070197]
["bitfinex","ETHUSD",1746358990296,5.61673636,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746358992104,5.44819958,1835.5,1835.3,3.66070197]
["bitfinex","ETHUSD",1746358992401,0.16969993,1835.4,1835.3,3.66070197]
["bitfinex","ETHUSD",1746358992598,0.16969993,1835.4,1835.3,18.73701116]
["bitfinex","ETHUSD",1746358992956,5.44794496,1835.6,1835.3,18.73701116]
["bitfinex","ETHUSD",1746358993152,0.16969993,1835.4,1835.3,18.73701116]
["bitfinex","ETHUSD",1746358993356,5.44794496,1835.6,1835.3,18.73701116]
["bitfinex","ETHUSD",1746358993569,0.16969993,1835.4,1835.3,18.73701116]
["bitfinex","ETHUSD",1746358993797,5.44794496,1835.6,1835.3,18.73701116]
["bitfinex","ETHUSD",1746358993952,0.16969993,1835.4,1835.3,18.73701116]
["bitfinex","ETHUSD",1746358994156,5.44794496,1835.6,1835.3,18.73701116]
["bitfinex","ETHUSD",1746358994356,0.16969993,1835.4,1835.3,18.73701116]
["bitfinex","ETHUSD",1746358994588,5.44794496,1835.6,1835.3,18.73701116]
["bitfinex","ETHUSD",1746358995102,0.17003064,1835.5,1835.3,24.18568759]
["bitfinex","ETHUSD",1746358995268,11.00853606,1835.7,1835.3,24.18568759]
["bitfinex","ETHUSD",1746358995476,0.17036132,1835.6,1835.3,19.56301116]
["bitfinex","ETHUSD",1746358996997,5.61818208,1835.6,1835.3,19.56301116]
["bitfinex","ETHUSD",1746358997494,0.17036132,1835.6,1835.3,18.16070197]
["bitfinex","ETHUSD",1746358997702,5.44820906,1835.5,1835.3,18.16070197]
["bitfinex","ETHUSD",1746358997992,0.16691673,1835.4,1835.3,18.16070197]
["bitfinex","ETHUSD",1746359000699,0.16691673,1835.4,1835.3,3.66070197]
["bitfinex","ETHUSD",1746359001099,0.16691673,1835.4,1835.3,18.16070197]
["bitfinex","ETHUSD",1746359001409,0.16691673,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746359003015,5.61532034,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746359005108,0.16691673,1835.4,1835.3,15.2676]
["bitfinex","ETHUSD",1746359005307,5.4478969,1835.6,1835.3,15.2676]
["bitfinex","ETHUSD",1746359005513,0.1662309,1835.5,1835.3,15.2676]
["bitfinex","ETHUSD",1746359009117,5.44762268,1835.7,1835.3,20.71621477]
["bitfinex","ETHUSD",1746359009418,5.61370955,1835.6,1835.3,15.2676]
["bitfinex","ETHUSD",1746359009716,5.61370955,1835.6,1835.3,17.88412313]
["bitfinex","ETHUSD",1746359010117,0.16589491,1835.6,1835.3,17.88412313]
["bitfinex","ETHUSD",1746359011318,0.16589491,1835.6,1835.5,0.786]
["bitfinex","ETHUSD",1746359011502,5.44732752,1835.8,1835.5,0.786]
["bitfinex","ETHUSD",1746359011713,0.16676693,1835.7,1835.5,0.786]
["bitfinex","ETHUSD",1746359011918,0.16676693,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746359015557,0.16676693,1835.7,1835.6,16.0286]
["bitfinex","ETHUSD",1746359015742,7.1271655,1835.9,1835.6,16.0286]
["bitfinex","ETHUSD",1746359015743,12.57432996,1835.9,1835.6,16.0286]
["bitfinex","ETHUSD",1746359016063,10.89423986,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746359016259,0.1678321,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746359016554,5.4470754,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746359016749,0.16750149,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746359016919,10.89424536,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746359017240,0.1678321,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746359017548,5.4470754,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746359017842,0.16750149,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746359018018,10.89425376,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746359018215,0.16750149,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746359018416,5.44732195,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746359018635,0.16750149,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746359024483,0.16750149,1835.7,1835.6,16.0286]
["bitfinex","ETHUSD",1746359024629,0.1131,1836.0,1835.6,16.0286]
["bitfinex","ETHUSD",1746359024830,5.44699197,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746359025036,11.06208768,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746359025486,5.61492273,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746359028961,0.16793076,1835.9,1835.7,0.7805]
["bitfinex","ETHUSD",1746359029149,0.16793076,1835.9,1835.7,6.28236998]
["bitfinex","ETHUSD",1746359029468,10.89307239,1836.1,1835.8,0.628237]
["bitfinex","ETHUSD",1746359029762,10.89307239,1836.1,1835.8,14.5]
["bitfinex","ETHUSD",1746359029964,5.44646573,1836.1,1835.8,14.5]
["bitfinex","ETHUSD",1746359030642,10.89305269,1836.1,1835.8,14.5]
["bitfinex","ETHUSD",1746359030843,5.44666083,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746359032766,5.34666083,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746359032936,5.34666083,1836.0,1835.9,1.45]
["bitfinex","ETHUSD",1746359033334,5.34666083,1836.0,1835.7,4.49566929]
["bitfinex","ETHUSD",1746359033633,5.34666083,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746359034365,0.16805791,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746359038673,5.44648067,1836.1,1835.8,14.5]
["bitfinex","ETHUSD",1746359039173,0.16998461,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746359039384,5.61666918,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746359039747,5.44691976,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746359039945,5.44721647,1835.8,1835.7,3.66070197]
["bitfinex","ETHUSD",1746359040140,5.56031647,1835.8,1835.7,3.66070197]
["bitfinex","ETHUSD",1746359040477,5.72964,1835.8,1835.7,3.66070197]
["bitfinex","ETHUSD",1746359044280,5.72964,1835.8,1835.7,18.16070197]
["bitfinex","ETHUSD",1746359044576,5.61654,1835.8,1835.7,18.16070197]
["bitfinex","ETHUSD",1746359045187,5.61654,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746359047295,5.44756868,1835.7,1835.5,0.828]
["bitfinex","ETHUSD",1746359047502,0.16843036,1835.6,1835.5,0.828]
["bitfinex","ETHUSD",1746359047702,0.16843036,1835.6,1835.5,1.2768702]
["bitfinex","ETHUSD",1746359048099,0.16843036,1835.6,1835.5,15.7768702]
["bitfinex","ETHUSD",1746359049500,0.16843036,1835.6,1835.5,14.9488702]
["bitfinex","ETHUSD",1746359056035,0.16843036,1835.6,1835.5,21.53313163]
["bitfinex","ETHUSD",1746359069239,5.72934034,1835.6,1835.5,6.58426143]
["bitfinex","ETHUSD",1746359072012,5.44828216,1835.5,1835.3,3.66070197]
["bitfinex","ETHUSD",1746359072404,0.16581269,1835.4,1835.3,3.66070197]
["bitfinex","ETHUSD",1746359073135,0.16581269,1835.4,1835.3,4.47230197]
["bitfinex","ETHUSD",1746359073308,5.44797328,1835.6,1835.3,6.91442952]
["bitfinex","ETHUSD",1746359073503,0.16581269,1835.4,1835.3,6.91442952]
["bitfinex","ETHUSD",1746359073708,5.44797328,1835.6,1835.3,6.91442952]
["bitfinex","ETHUSD",1746359073909,0.16581269,1835.4,1835.3,12.36313]
["bitfinex","ETHUSD",1746359074110,5.44764404,1835.7,1835.4,0.7803]
["bitfinex","ETHUSD",1746359074333,8.44764404,1835.7,1835.4,0.83477672]
["bitfinex","ETHUSD",1746359074645,5.44735873,1835.8,1835.4,7.52168588]
["bitfinex","ETHUSD",1746359075319,5.44735873,1835.8,1835.4,7.46720916]
["bitfinex","ETHUSD",1746359075519,0.41754248,1836.5,1835.5,1.3303]
["bitfinex","ETHUSD",1746359075857,9.21706269,1836.6,1836.1,5.44617888]
["bitfinex","ETHUSD",1746359076036,3.7720474,1836.6,1836.2,0.05445403]
["bitfinex","ETHUSD",1746359076237,4.14925214,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746359076809,9.10421188,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746359077013,5.44543672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746359078450,9.10421188,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746359079241,0.10536493,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746359083311,0.10536493,1836.4,1836.3,16.7389]
["bitfinex","ETHUSD",1746359083515,5.44517045,1836.5,1836.3,16.7389]
["bitfinex","ETHUSD",1746359083768,0.10536493,1836.4,1836.3,0.7889]
["bitfinex","ETHUSD",1746359084264,0.10536493,1836.4,1836.3,15.2889]
["bitfinex","ETHUSD",1746359086659,0.10536493,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746359087336,0.10536493,1836.4,1836.1,6.23521712]
["bitfinex","ETHUSD",1746359087764,0.10536493,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746359087973,0.10536493,1836.4,1836.2,16.57352171]
["bitfinex","ETHUSD",1746359088963,5.55080231,1836.4,1836.2,16.57352171]
["bitfinex","ETHUSD",1746359094672,5.44573326,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746359095169,5.55364853,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746359095544,5.55364853,1836.3,1836.1,0.7889]
["bitfinex","ETHUSD",1746359096571,5.55364853,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746359099475,5.55364853,1836.3,1835.9,4.526]
["bitfinex","ETHUSD",1746359099476,5.44623564,1836.2,1835.9,4.526]
["bitfinex","ETHUSD",1746359099774,5.44623564,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746359099945,0.10980048,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746359101873,0.10933573,1836.1,1836.0,15.3021]
["bitfinex","ETHUSD",1746359102270,5.44586367,1836.3,1836.0,15.3021]
["bitfinex","ETHUSD",1746359102573,0.10933573,1836.1,1836.0,15.3021]
["bitfinex","ETHUSD",1746359102759,5.44586367,1836.3,1836.0,17.37698979]
["bitfinex","ETHUSD",1746359102956,0.10933573,1836.1,1836.0,15.3021]
["bitfinex","ETHUSD",1746359103162,5.44586367,1836.3,1836.0,15.3021]
["bitfinex","ETHUSD",1746359103468,0.10933573,1836.1,1836.0,15.3021]
["bitfinex","ETHUSD",1746359103773,5.44586367,1836.3,1836.0,15.3021]
["bitfinex","ETHUSD",1746359103965,0.10933573,1836.1,1836.0,15.3021]
["bitfinex","ETHUSD",1746359104153,5.44586367,1836.3,1836.0,17.37698979]
["bitfinex","ETHUSD",1746359104354,0.10933573,1836.1,1836.0,15.3021]
["bitfinex","ETHUSD",1746359104556,5.44586367,1836.3,1836.0,15.3021]
["bitfinex","ETHUSD",1746359104742,0.10933573,1836.1,1836.0,15.3021]
["bitfinex","ETHUSD",1746359105277,5.44586367,1836.3,1836.0,15.3021]
["bitfinex","ETHUSD",1746359105477,0.10933573,1836.1,1836.0,15.3021]
["bitfinex","ETHUSD",1746359105677,5.44586367,1836.3,1836.0,15.3021]
["bitfinex","ETHUSD",1746359105842,0.10933573,1836.1,1836.0,15.3021]
["bitfinex","ETHUSD",1746359106374,5.44586367,1836.3,1836.0,15.3021]
["bitfinex","ETHUSD",1746359106553,0.10933573,1836.1,1836.0,15.3021]
["bitfinex","ETHUSD",1746359106753,5.44586367,1836.3,1836.0,17.37698979]
["bitfinex","ETHUSD",1746359106954,5.44586367,1836.3,1836.0,15.3021]
["bitfinex","ETHUSD",1746359108479,10.89185113,1836.3,1836.0,15.3021]
["bitfinex","ETHUSD",1746359111253,5.44586367,1836.3,1836.0,15.3021]
["bitfinex","ETHUSD",1746359111553,10.89185807,1836.3,1836.0,15.3021]
["bitfinex","ETHUSD",1746359111754,5.44586367,1836.3,1836.0,15.3021]
["bitfinex","ETHUSD",1746359112253,10.89185898,1836.3,1836.0,15.3021]
["bitfinex","ETHUSD",1746359112489,5.44586367,1836.3,1836.0,15.3021]
["bitfinex","ETHUSD",1746359112993,5.44586367,1836.3,1836.0,17.37698529]
["bitfinex","ETHUSD",1746359113467,5.44554791,1836.4,1836.1,0.05446153]
["bitfinex","ETHUSD",1746359113671,13.89058096,1836.5,1836.1,5.50077423]
["bitfinex","ETHUSD",1746359113869,5.44545229,1836.4,1836.1,0.05446153]
["bitfinex","ETHUSD",1746359114487,5.44578281,1836.3,1836.0,17.37698529]
["bitfinex","ETHUSD",1746359114655,5.44578281,1836.3,1836.1,1.73769853]
["bitfinex","ETHUSD",1746359115487,5.44545229,1836.4,1836.1,1.79215627]
["bitfinex","ETHUSD",1746359116485,5.44595913,1836.3,1836.1,1.73769853]
["bitfinex","ETHUSD",1746359116659,5.44595913,1836.3,1836.0,15.3021]
["bitfinex","ETHUSD",1746359117462,5.44605505,1836.2,1836.0,15.3021]
["bitfinex","ETHUSD",1746359117675,5.55899791,1836.3,1836.0,15.3021]
["bitfinex","ETHUSD",1746359117992,5.55902089,1836.3,1836.0,15.3021]
["bitfinex","ETHUSD",1746359118157,5.44603939,1836.2,1836.0,17.37700097]
["bitfinex","ETHUSD",1746359118358,0.1131,1836.3,1836.0,17.37700097]
["bitfinex","ETHUSD",1746359118590,5.55906293,1836.3,1836.0,17.37700097]
["bitfinex","ETHUSD",1746359118789,5.44613617,1836.2,1836.0,16.57490097]
["bitfinex","ETHUSD",1746359119663,5.55903051,1836.3,1836.0,16.57490097]
["bitfinex","ETHUSD",1746359122499,5.55903051,1836.3,1836.0,20.23560294]
["bitfinex","ETHUSD",1746359122868,11.00501872,1836.3,1836.0,20.23560294]
["bitfinex","ETHUSD",1746359123068,11.00501512,1836.3,1836.0,20.23560294]
["bitfinex","ETHUSD",1746359123269,5.55903051,1836.3,1836.0,20.23560294]
["bitfinex","ETHUSD",1746359123469,11.00501872,1836.3,1836.0,20.23560294]
["bitfinex","ETHUSD",1746359123797,5.55903051,1836.3,1836.0,20.23560294]
["bitfinex","ETHUSD",1746359123998,11.00500931,1836.3,1836.0,20.23560294]
["bitfinex","ETHUSD",1746359124300,5.55903051,1836.3,1836.0,20.23560294]
["bitfinex","ETHUSD",1746359124701,11.00500946,1836.3,1836.0,20.23560294]
["bitfinex","ETHUSD",1746359125000,5.55903051,1836.3,1836.0,20.23560294]
["bitfinex","ETHUSD",1746359125899,11.00501345,1836.3,1836.0,20.23560294]
["bitfinex","ETHUSD",1746359126089,5.44603233,1836.2,1836.0,20.23560294]
["bitfinex","ETHUSD",1746359126271,5.44603233,1836.2,1836.0,18.16070197]
["bitfinex","ETHUSD",1746359128209,4.526,1836.6,1836.1,0.85236027]
["bitfinex","ETHUSD",1746359128505,15.41615054,1836.6,1836.2,0.7979]
["bitfinex","ETHUSD",1746359128672,9.97104257,1836.6,1836.2,0.7979]
["bitfinex","ETHUSD",1746359128874,15.41614097,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746359129206,10.89014097,1836.6,1836.3,16.02979]
["bitfinex","ETHUSD",1746359129402,5.44516559,1836.5,1836.3,16.02979]
["bitfinex","ETHUSD",1746359129704,5.44500695,1836.6,1836.3,16.02979]
["bitfinex","ETHUSD",1746359129871,5.4451629,1836.5,1836.3,16.02979]
["bitfinex","ETHUSD",1746359130072,5.44496093,1836.6,1836.3,16.02979]
["bitfinex","ETHUSD",1746359131415,5.44515211,1836.5,1836.3,16.02979]
["bitfinex","ETHUSD",1746359131702,5.44502445,1836.6,1836.3,16.02979]
["bitfinex","ETHUSD",1746359131904,10.89013793,1836.6,1836.3,16.02979]
["bitfinex","ETHUSD",1746359132074,5.44502445,1836.6,1836.3,16.02979]
["bitfinex","ETHUSD",1746359132471,5.44470254,1836.7,1836.5,0.7876]
["bitfinex","ETHUSD",1746359132672,10.88897836,1836.8,1836.5,0.7876]
["bitfinex","ETHUSD",1746359132875,5.44458768,1836.7,1836.5,0.7876]
["bitfinex","ETHUSD",1746359135912,5.44447049,1836.8,1836.5,0.7876]
["bitfinex","ETHUSD",1746359136088,10.88897193,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746359136414,6.3101901,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746359136415,5.44454728,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746359139815,5.44441903,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746359140315,5.44454728,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746359142798,5.44514021,1836.5,1836.4,3.66070197]
["bitfinex","ETHUSD",1746359143000,5.55824021,1836.5,1836.4,3.66070197]
["bitfinex","ETHUSD",1746359143299,5.55824021,1836.5,1836.4,18.16070197]
["bitfinex","ETHUSD",1746359146120,5.55824021,1836.5,1836.4,3.66070197]
["bitfinex","ETHUSD",1746359148301,5.55824021,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746359148716,5.44547589,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746359150625,5.55847371,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746359151133,11.00386076,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746359151724,5.44546276,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746359152023,5.44573326,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746359152521,5.44602984,1836.2,1836.1,3.66070197]
["bitfinex","ETHUSD",1746359153027,5.44590657,1836.3,1836.1,18.16070197]
["bitfinex","ETHUSD",1746359155827,5.44590657,1836.3,1836.1,3.66070197]
["bitfinex","ETHUSD",1746359156328,5.44590657,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746359156493,5.44590657,1836.3,1836.1,3.66070197]
["bitfinex","ETHUSD",1746359157009,5.44558596,1836.4,1836.1,4.48010197]
["bitfinex","ETHUSD",1746359157317,10.89126991,1836.4,1836.1,0.8194]
["bitfinex","ETHUSD",1746359157507,5.44558596,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746359157711,10.89128138,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746359158027,5.44573326,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746359161434,6.53485364,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746359165445,5.44609387,1836.2,1836.0,4.46600197]
["bitfinex","ETHUSD",1746359165835,5.44609387,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746359171252,5.44632645,1836.1,1836.0,3.66070197]
["bitfinex","ETHUSD",1746359171446,0.1131,1836.3,1836.0,3.66070197]
["bitfinex","ETHUSD",1746359171654,0.42441,1836.3,1836.1,14.5]
["bitfinex","ETHUSD",1746359172347,5.44591754,1836.3,1836.1,14.5]
["bitfinex","ETHUSD",1746359175351,5.44557543,1836.4,1836.1,14.5]
["bitfinex","ETHUSD",1746359175552,5.44557543,1836.4,1836.2,0.7936]
["bitfinex","ETHUSD",1746359176154,5.44557543,1836.4,1836.2,15.2936]
["bitfinex","ETHUSD",1746359176934,1.6800901,1836.5,1836.2,15.2936]
["bitfinex","ETHUSD",1746359177141,5.44495646,1836.6,1836.3,1.52936]
["bitfinex","ETHUSD",1746359177873,5.4451895,1836.5,1836.2,15.2936]
["bitfinex","ETHUSD",1746359178031,5.44562375,1836.4,1836.2,15.2936]
["bitfinex","ETHUSD",1746359181166,5.44531844,1836.5,1836.2,15.2936]
["bitfinex","ETHUSD",1746359183682,5.44531844,1836.5,1836.2,18.95430197]
["bitfinex","ETHUSD",1746359184381,5.55780885,1836.7,1836.4,0.832]
["bitfinex","ETHUSD",1746359184382,5.44500576,1836.6,1836.4,0.832]
["bitfinex","ETHUSD",1746359184541,8.44471972,1836.7,1836.4,0.832]
["bitfinex","ETHUSD",1746359185035,8.44471972,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746359186879,5.44436634,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746359187084,5.44413664,1836.9,1836.6,0.832]
["bitfinex","ETHUSD",1746359187752,7.12388709,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746359188153,5.44398008,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746359194196,5.44398008,1836.9,1836.7,16.3992702]
["bitfinex","ETHUSD",1746359196476,5.44398008,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746359203106,7.12397793,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746359203291,12.56789579,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746359203601,7.12397793,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746359203805,1.6800901,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746359203973,7.12396162,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746359204585,5.44396682,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746359207224,7.12394544,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746359208607,5.44395682,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746359210127,10.88814807,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746359210615,5.44395682,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746359211116,5.44425087,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746359212418,5.44484373,1836.6,1836.4,3.66070197]
["bitfinex","ETHUSD",1746359212919,5.44484373,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746359219533,5.4451616,1836.5,1836.3,0.8298]
["bitfinex","ETHUSD",1746359219706,5.44535014,1836.5,1836.2,3.66070197]
["bitfinex","ETHUSD",1746359220029,5.44535014,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746359220802,5.44543672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746359221223,5.44535014,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746359221845,5.44535014,1836.5,1836.3,15.3259]
["bitfinex","ETHUSD",1746359222532,5.44499755,1836.6,1836.3,15.3259]
["bitfinex","ETHUSD",1746359222919,3.54442509,1836.8,1836.3,20.77141494]
["bitfinex","ETHUSD",1746359223124,5.44438331,1836.8,1836.5,0.8259]
["bitfinex","ETHUSD",1746359223352,1.7931901,1836.9,1836.5,0.8259]
["bitfinex","ETHUSD",1746359223516,12.68158465,1836.9,1836.5,0.8259]
["bitfinex","ETHUSD",1746359223718,12.68158465,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746359224215,5.44428978,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746359234964,5.55725931,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746359235267,5.44412493,1836.9,1836.7,0.8123]
["bitfinex","ETHUSD",1746359235832,5.44412493,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746359237378,5.55722493,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746359237549,5.44450244,1836.8,1836.6,3.66070197]
["bitfinex","ETHUSD",1746359238072,5.44450244,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746359238573,6.54466939,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746359242271,5.44450244,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746359242442,5.44450244,1836.8,1836.5,3.66070197]
["bitfinex","ETHUSD",1746359242641,5.44450244,1836.8,1836.5,3.71514629]
["bitfinex","ETHUSD",1746359242876,5.44450244,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746359246175,5.44450244,1836.8,1836.6,18.16070197]
["bitfinex","ETHUSD",1746359246565,5.44450244,1836.8,1836.6,19.00703878]
["bitfinex","ETHUSD",1746359249290,5.44450244,1836.8,1836.6,4.50703878]
["bitfinex","ETHUSD",1746359249488,5.44450244,1836.8,1836.6,3.66070197]
["bitfinex","ETHUSD",1746359249965,5.44450244,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746359252369,5.44418017,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746359252581,5.44425087,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746359255869,5.44414003,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746359256360,12.95852283,1837.1,1836.7,16.3913202]
["bitfinex","ETHUSD",1746359256361,8.44381576,1837.0,1836.7,16.3913202]
["bitfinex","ETHUSD",1746359256561,5.44381576,1837.0,1836.7,16.3913202]
["bitfinex","ETHUSD",1746359257478,5.44381576,1837.0,1836.8,0.7525]
["bitfinex","ETHUSD",1746359258070,5.44381576,1837.0,1836.8,15.2525]
["bitfinex","ETHUSD",1746359261212,5.44381576,1837.0,1836.8,0.7525]
["bitfinex","ETHUSD",1746359261703,4.515,1837.1,1836.8,0.7525]
["bitfinex","ETHUSD",1746359261910,5.44389896,1837.0,1836.8,0.7525]
["bitfinex","ETHUSD",1746359265323,5.44389896,1837.0,1836.8,15.2525]
["bitfinex","ETHUSD",1746359269330,5.55715374,1836.9,1836.7,3.66070197]
["bitfinex","ETHUSD",1746359269635,5.44405374,1836.9,1836.7,3.66070197]
["bitfinex","ETHUSD",1746359269809,5.44405374,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746359276642,5.44425087,1836.8,1836.7,3.66070197]
["bitfinex","ETHUSD",1746359277060,5.44425087,1836.8,1836.7,18.16070197]
["bitfinex","ETHUSD",1746359277783,5.44414607,1836.9,1836.7,18.16070197]
["bitfinex","ETHUSD",1746359284252,5.44425087,1836.8,1836.7,18.16070197]
["bitfinex","ETHUSD",1746359284642,5.44425087,1836.8,1836.7,3.66070197]
["bitfinex","ETHUSD",1746359288492,10.0690078,1836.8,1836.7,3.66070197]
["bitfinex","ETHUSD",1746359289260,6.54440056,1836.8,1836.7,3.66070197]
["bitfinex","ETHUSD",1746359289460,5.44454728,1836.7,1836.6,3.66070197]
["bitfinex","ETHUSD",1746359292698,5.44454728,1836.7,1836.6,18.16070197]
["bitfinex","ETHUSD",1746359293904,5.44454728,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746359300394,5.44484373,1836.6,1836.5,3.66070197]
["bitfinex","ETHUSD",1746359300836,5.44484373,1836.6,1836.5,18.16070197]
["bitfinex","ETHUSD",1746359302433,5.44484373,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746359304039,5.44514021,1836.5,1836.4,3.66070197]
["bitfinex","ETHUSD",1746359304717,5.44514021,1836.5,1836.4,18.16070197]
["bitfinex","ETHUSD",1746359306319,5.44514021,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746359311456,5.44563902,1836.4,1836.2,4.45990197]
["bitfinex","ETHUSD",1746359311762,5.44573326,1836.3,1836.2,4.10669217]
["bitfinex","ETHUSD",1746359311967,5.44573326,1836.3,1836.2,3.66070197]
["bitfinex","ETHUSD",1746359312329,5.44573326,1836.3,1836.2,18.16070197]
["bitfinex","ETHUSD",1746359313861,5.44573326,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746359320469,10.89174785,1836.3,1836.0,4.44930197]
["bitfinex","ETHUSD",1746359320661,5.44573326,1836.3,1836.0,4.44930197]
["bitfinex","ETHUSD",1746359320975,5.44604555,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746359321491,5.44662309,1836.0,1835.9,3.66070197]
["bitfinex","ETHUSD",1746359322380,5.44662309,1836.0,1835.9,18.16070197]
["bitfinex","ETHUSD",1746359324570,5.44662309,1836.0,1835.9,3.66070197]
["bitfinex","ETHUSD",1746359325039,5.44662309,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746359325040,5.44696992,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746359325243,5.44696992,1835.9,1835.7,16.39662724]
["bitfinex","ETHUSD",1746359328451,5.44696992,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746359329379,5.44662309,1836.0,1835.8,0.7664]
["bitfinex","ETHUSD",1746359329979,5.44662309,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746359332079,5.44706871,1835.9,1835.7,0.7664]
["bitfinex","ETHUSD",1746359332692,5.44706871,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746359340787,5.44721647,1835.8,1835.6,0.7907]
["bitfinex","ETHUSD",1746359341882,5.44751321,1835.7,1835.6,0.7907]
["bitfinex","ETHUSD",1746359342102,5.44751321,1835.7,1835.5,0.7907]
["bitfinex","ETHUSD",1746359342103,5.44757674,1835.7,1835.5,0.7907]
["bitfinex","ETHUSD",1746359346730,5.44757674,1835.7,1835.5,0.84517454]
["bitfinex","ETHUSD",1746359347225,5.44757674,1835.7,1835.5,0.7907]
["bitfinex","ETHUSD",1746359349129,5.44757674,1835.7,1835.4,0.7964]
["bitfinex","ETHUSD",1746359349311,5.44757674,1835.7,1835.4,0.85087718]
["bitfinex","ETHUSD",1746359349622,10.89424908,1835.9,1835.6,0.7964]
["bitfinex","ETHUSD",1746359349922,5.44707234,1835.9,1835.6,0.7964]
["bitfinex","ETHUSD",1746359350081,5.44723303,1835.8,1835.6,0.7964]
["bitfinex","ETHUSD",1746359350286,5.4472179,1835.8,1835.6,0.7964]
["bitfinex","ETHUSD",1746359350488,5.44713076,1835.9,1835.6,0.7964]
["bitfinex","ETHUSD",1746359351021,5.4472526,1835.8,1835.6,0.7964]
["bitfinex","ETHUSD",1746359355526,10.89472201,1835.8,1835.6,0.7964]
["bitfinex","ETHUSD",1746359355718,10.89472201,1835.8,1835.5,0.8042]
["bitfinex","ETHUSD",1746359355920,5.44758221,1835.7,1835.5,0.8042]
["bitfinex","ETHUSD",1746359356125,5.4472526,1835.8,1835.5,0.8042]
["bitfinex","ETHUSD",1746359357304,5.4472526,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746359360032,5.56016317,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746359360334,11.00734492,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746359360923,5.44723963,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746359361742,0.1131,1836.1,1835.6,16.03042]
["bitfinex","ETHUSD",1746359361930,3.0,1836.0,1835.7,6.27916997]
["bitfinex","ETHUSD",1746359362237,5.55958525,1836.1,1835.7,6.27916997]
["bitfinex","ETHUSD",1746359362438,11.00618101,1836.1,1835.7,6.27916997]
["bitfinex","ETHUSD",1746359362608,5.44676548,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746359363651,5.44662309,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746359370650,5.44531245,1836.5,1836.1,6.19942645]
["bitfinex","ETHUSD",1746359370945,5.44530964,1836.5,1836.1,0.7531]
["bitfinex","ETHUSD",1746359371538,5.44530964,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746359372149,5.85288316,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746359374351,5.85288316,1836.5,1836.3,3.66070197]
["bitfinex","ETHUSD",1746359374538,5.44543672,1836.4,1836.3,3.66070197]
["bitfinex","ETHUSD",1746359377340,5.44543672,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746359381678,5.44573326,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746359381867,5.44618164,1836.2,1836.0,3.66070197]
["bitfinex","ETHUSD",1746359382363,5.44618164,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746359384959,5.44632645,1836.1,1836.0,3.66070197]
["bitfinex","ETHUSD",1746359385361,5.44632645,1836.1,1836.0,18.16070197]
["bitfinex","ETHUSD",1746359386171,5.44632645,1836.1,1836.0,3.66070197]
["bitfinex","ETHUSD",1746359386369,5.44681509,1836.0,1835.8,3.66070197]
["bitfinex","ETHUSD",1746359386693,5.44681509,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746359392492,5.85883414,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746359393164,5.44751321,1835.7,1835.6,3.66070197]
["bitfinex","ETHUSD",1746359398600,5.44810678,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746359411613,1.08960274,1835.5,1835.1,4.47690197]
["bitfinex","ETHUSD",1746359411814,5.44899738,1835.2,1835.1,4.47690197]
["bitfinex","ETHUSD",1746359412111,5.44899738,1835.2,1835.1,18.97690197]
["bitfinex","ETHUSD",1746359413404,5.44899738,1835.2,1835.1,3.66070197]
["bitfinex","ETHUSD",1746359413788,5.85300578,1835.2,1835.1,3.66070197]
["bitfinex","ETHUSD",1746359413982,5.85300578,1835.2,1835.1,18.16070197]
["bitfinex","ETHUSD",1746359416896,10.10759239,1835.2,1835.1,3.66070197]
["bitfinex","ETHUSD",1746359417204,14.61759239,1835.2,1835.1,3.66070197]
["bitfinex","ETHUSD",1746359417981,14.61759239,1835.2,1834.7,14.5]
["bitfinex","ETHUSD",1746359417982,5.4501853,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746359426617,5.45107658,1834.5,1834.4,0.7681]
["bitfinex","ETHUSD",1746359427125,5.45107658,1834.5,1834.4,15.2681]
["bitfinex","ETHUSD",1746359427320,5.45107658,1834.5,1834.4,16.79491]
["bitfinex","ETHUSD",1746359427730,5.4509581,1834.6,1834.4,16.79491]
["bitfinex","ETHUSD",1746359429628,5.45107658,1834.5,1834.4,15.2681]
["bitfinex","ETHUSD",1746359429819,5.45107658,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746359430016,5.45196816,1834.2,1834.1,3.66070197]
["bitfinex","ETHUSD",1746359430627,5.45196816,1834.2,1834.1,18.16070197]
["bitfinex","ETHUSD",1746359431748,5.45196816,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746359431749,5.68924705,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746359432096,5.45196816,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746359432294,5.68251437,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746359432931,6.08251108,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746359434348,5.3237768,1834.1,1834.0,3.66070197]
["bitfinex","ETHUSD",1746359434910,5.55100284,1834.1,1834.0,18.16070197]
["bitfinex","ETHUSD",1746359437041,5.55100284,1834.1,1834.0,20.05710217]
["bitfinex","ETHUSD",1746359437042,5.67949145,1834.1,1834.0,20.05710217]
["bitfinex","ETHUSD",1746359437749,5.67949145,1834.1,1834.0,18.16070197]
["bitfinex","ETHUSD",1746359438139,5.67949145,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746359441117,11.13202105,1834.1,1833.9,0.8033]
["bitfinex","ETHUSD",1746359441437,5.67949145,1834.1,1833.9,0.8033]
["bitfinex","ETHUSD",1746359441642,5.4525627,1834.0,1833.9,0.8033]
["bitfinex","ETHUSD",1746359441818,5.45286002,1833.9,1833.8,0.4106539]
["bitfinex","ETHUSD",1746359442218,5.67851374,1833.9,1833.8,14.9106539]
["bitfinex","ETHUSD",1746359443540,0.22565372,1833.9,1833.8,14.9106539]
["bitfinex","ETHUSD",1746359447645,5.45275445,1834.0,1833.8,14.9106539]
["bitfinex","ETHUSD",1746359448141,0.20609316,1833.9,1833.8,14.9106539]
["bitfinex","ETHUSD",1746359449413,0.20609316,1833.9,1833.8,16.48298929]
["bitfinex","ETHUSD",1746359457974,5.45234294,1834.1,1833.8,16.48298929]
["bitfinex","ETHUSD",1746359458265,0.20842394,1834.0,1833.8,16.48298929]
["bitfinex","ETHUSD",1746359458661,5.66109649,1834.0,1833.8,16.48298929]
["bitfinex","ETHUSD",1746359464074,0.20842394,1834.0,1833.8,16.48298929]
["bitfinex","ETHUSD",1746359465810,5.66099754,1834.0,1833.8,16.48298929]
["bitfinex","ETHUSD",1746359466309,0.20842394,1834.0,1833.8,16.48298929]
["bitfinex","ETHUSD",1746359470490,5.6610101,1834.0,1833.8,16.48298929]
["bitfinex","ETHUSD",1746359471104,0.20842394,1834.0,1833.8,16.48298929]
["bitfinex","ETHUSD",1746359471613,5.66108082,1834.0,1833.8,16.48298929]
["bitfinex","ETHUSD",1746359471918,5.45286002,1833.9,1833.8,14.9106539]
["bitfinex","ETHUSD",1746359472221,5.65430594,1833.9,1833.8,14.9106539]
["bitfinex","ETHUSD",1746359472699,0.20144592,1833.9,1833.8,14.9106539]
["bitfinex","ETHUSD",1746359472909,5.65430594,1833.9,1833.8,14.9106539]
["bitfinex","ETHUSD",1746359474419,5.65430594,1833.9,1833.8,18.57135587]
["bitfinex","ETHUSD",1746359477659,5.65430594,1833.9,1833.8,4.07135587]
["bitfinex","ETHUSD",1746359478052,5.65430594,1833.9,1833.8,18.57135587]
["bitfinex","ETHUSD",1746359479240,5.65430594,1833.9,1833.8,21.50825846]
["bitfinex","ETHUSD",1746359481052,5.65430594,1833.9,1833.8,7.00825846]
["bitfinex","ETHUSD",1746359481643,5.65430594,1833.9,1833.8,21.50825846]
["bitfinex","ETHUSD",1746359482850,8.65430594,1833.9,1833.8,21.50825846]
["bitfinex","ETHUSD",1746359483022,9.776324,1833.9,1833.8,21.50825846]
["bitfinex","ETHUSD",1746359483555,8.65430594,1833.9,1833.8,21.50825846]
["bitfinex","ETHUSD",1746359485972,8.65430594,1833.9,1833.8,7.00825846]
["bitfinex","ETHUSD",1746359486440,8.65430594,1833.9,1833.8,21.50825846]
["bitfinex","ETHUSD",1746359489077,8.65430594,1833.9,1833.8,14.9106539]
["bitfinex","ETHUSD",1746359489255,8.65430594,1833.9,1833.8,0.4106539]
["bitfinex","ETHUSD",1746359491192,10.076324,1833.9,1833.8,0.4106539]
["bitfinex","ETHUSD",1746359493982,8.65430594,1833.9,1833.8,0.4106539]
["bitfinex","ETHUSD",1746359494187,8.65430594,1833.9,1833.8,14.9106539]
["bitfinex","ETHUSD",1746359497493,8.65430594,1833.9,1833.8,0.4106539]
["bitfinex","ETHUSD",1746359497795,8.65430594,1833.9,1833.8,14.9106539]
["bitfinex","ETHUSD",1746359500895,8.65430594,1833.9,1833.8,0.4106539]
["bitfinex","ETHUSD",1746359501093,10.076324,1833.9,1833.8,0.4106539]
["bitfinex","ETHUSD",1746359501585,10.076324,1833.9,1833.8,14.9106539]
["bitfinex","ETHUSD",1746359501786,10.076324,1833.9,1833.8,0.4106539]
["bitfinex","ETHUSD",1746359504115,10.189424,1833.9,1833.8,0.4106539]
["bitfinex","ETHUSD",1746359506877,11.8695141,1833.9,1833.8,0.4106539]
["bitfinex","ETHUSD",1746359507074,40.2744151,1833.9,1833.8,1e-08]
["bitfinex","ETHUSD",1746359507279,11.8695141,1833.9,1833.8,1e-08]
["bitfinex","ETHUSD",1746359510510,5.45404963,1833.5,1833.4,3.66070197]
["bitfinex","ETHUSD",1746359510715,9.34337466,1833.5,1833.4,3.66070197]
["bitfinex","ETHUSD",1746359510924,9.64958334,1833.5,1833.4,3.66070197]
["bitfinex","ETHUSD",1746359512502,9.64958334,1833.5,1833.1,15.2683]
["bitfinex","ETHUSD",1746359512503,5.45494217,1833.2,1833.1,15.2683]
["bitfinex","ETHUSD",1746359512701,5.45434711,1833.4,1832.9,5.5305451]
["bitfinex","ETHUSD",1746359512904,5.45548636,1833.1,1832.9,5.5305451]
["bitfinex","ETHUSD",1746359513100,5.45548636,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746359513306,5.45553737,1833.0,1832.9,5.5305451]
["bitfinex","ETHUSD",1746359513538,5.8736894,1833.0,1832.9,5.5305451]
["bitfinex","ETHUSD",1746359513894,5.8736894,1833.0,1832.9,20.0305451]
["bitfinex","ETHUSD",1746359514434,6.0626925,1833.0,1832.9,20.0305451]
["bitfinex","ETHUSD",1746359515322,6.0626925,1833.0,1832.9,15.2683]
["bitfinex","ETHUSD",1746359516907,6.0626925,1833.0,1832.9,0.7683]
["bitfinex","ETHUSD",1746359517230,5.45627023,1832.8,1832.5,0.82285774]
["bitfinex","ETHUSD",1746359517412,5.45627023,1832.8,1832.7,0.7683]
["bitfinex","ETHUSD",1746359518731,5.4564304,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746359519999,5.45627023,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746359520737,5.4564304,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746359523244,5.45672814,1832.6,1832.5,0.7683]
["bitfinex","ETHUSD",1746359523425,5.4564304,1832.7,1832.5,0.7683]
["bitfinex","ETHUSD",1746359523636,5.45672814,1832.6,1832.5,0.7683]
["bitfinex","ETHUSD",1746359523820,5.45672814,1832.6,1832.5,15.2683]
["bitfinex","ETHUSD",1746359524609,5.45672814,1832.6,1832.5,0.7683]
["bitfinex","ETHUSD",1746359524808,5.45672814,1832.6,1832.1,18.63984309]
["bitfinex","ETHUSD",1746359524809,5.45672814,1832.6,1832.2,0.7721]
["bitfinex","ETHUSD",1746359525020,5.45704274,1832.5,1832.3,0.7721]
["bitfinex","ETHUSD",1746359525219,5.45704274,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746359527849,5.86496266,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746359529313,6.04677531,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746359529514,9.04677531,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746359529856,9.93610034,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746359530151,5.45732372,1832.4,1832.3,0.7721]
["bitfinex","ETHUSD",1746359530510,0.1814904,1832.4,1832.3,15.2721]
["bitfinex","ETHUSD",1746359530716,5.63881412,1832.4,1832.3,15.2721]
["bitfinex","ETHUSD",1746359531117,5.63881412,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746359535167,5.45786904,1832.3,1832.1,0.7556]
["bitfinex","ETHUSD",1746359535459,5.63821862,1832.2,1832.1,0.7556]
["bitfinex","ETHUSD",1746359535674,5.63821862,1832.2,1832.1,15.2556]
["bitfinex","ETHUSD",1746359535855,0.18029918,1832.2,1832.1,15.2556]
["bitfinex","ETHUSD",1746359536366,5.63821862,1832.2,1832.1,15.2556]
["bitfinex","ETHUSD",1746359539573,0.18029918,1832.2,1832.1,15.2556]
["bitfinex","ETHUSD",1746359539945,5.45752663,1832.4,1832.1,15.2556]
["bitfinex","ETHUSD",1746359540145,0.17994479,1832.2,1832.1,15.2556]
["bitfinex","ETHUSD",1746359540343,5.45752663,1832.4,1832.1,15.2556]
["bitfinex","ETHUSD",1746359540653,5.45774133,1832.3,1832.1,15.2556]
["bitfinex","ETHUSD",1746359540869,0.17994479,1832.2,1832.1,15.2556]
["bitfinex","ETHUSD",1746359541073,0.17994479,1832.2,1832.1,16.82222539]
["bitfinex","ETHUSD",1746359541245,11.32242384,1832.5,1832.1,16.82222539]
["bitfinex","ETHUSD",1746359541453,0.17994479,1832.2,1832.1,16.82222539]
["bitfinex","ETHUSD",1746359541755,5.45733622,1832.4,1832.1,16.82222539]
["bitfinex","ETHUSD",1746359541955,0.17994479,1832.2,1832.1,16.82222539]
["bitfinex","ETHUSD",1746359542175,5.45733622,1832.4,1832.2,0.7556]
["bitfinex","ETHUSD",1746359544510,0.18026703,1832.3,1832.2,0.7556]
["bitfinex","ETHUSD",1746359544892,5.45733622,1832.4,1832.2,0.7556]
["bitfinex","ETHUSD",1746359545058,0.18026703,1832.3,1832.2,0.7556]
["bitfinex","ETHUSD",1746359545386,5.45733622,1832.4,1832.2,0.7556]
["bitfinex","ETHUSD",1746359545587,5.45733622,1832.4,1832.0,1.1662539]
["bitfinex","ETHUSD",1746359545588,5.45803133,1832.2,1832.0,1.1662539]
["bitfinex","ETHUSD",1746359545792,5.45821734,1832.1,1832.0,1.1662539]
["bitfinex","ETHUSD",1746359545960,5.63783986,1832.1,1832.0,1.1662539]
["bitfinex","ETHUSD",1746359546695,0.17962252,1832.1,1832.0,1.1662539]
["bitfinex","ETHUSD",1746359546856,5.45821734,1832.1,1832.0,1.1662539]
["bitfinex","ETHUSD",1746359547186,0.17962252,1832.1,1832.0,1.1662539]
["bitfinex","ETHUSD",1746359547385,5.45809786,1832.2,1832.0,1.1662539]
["bitfinex","ETHUSD",1746359547586,5.63783986,1832.1,1832.0,0.4106539]
["bitfinex","ETHUSD",1746359549295,6.74743363,1832.1,1832.0,0.4106539]
["bitfinex","ETHUSD",1746359550984,6.64743363,1832.1,1832.0,0.4106539]
["bitfinex","ETHUSD",1746359552362,6.76053363,1832.1,1832.0,0.4106539]
["bitfinex","ETHUSD",1746359554299,9.76053363,1832.1,1832.0,0.4106539]
["bitfinex","ETHUSD",1746359555491,5.46011569,1831.5,1831.3,0.8136]
["bitfinex","ETHUSD",1746359555691,0.1730296,1831.4,1831.3,0.8136]
["bitfinex","ETHUSD",1746359555969,5.57191325,1831.9,1831.3,0.8136]
["bitfinex","ETHUSD",1746359556171,0.1730296,1831.4,1831.3,0.8136]
["bitfinex","ETHUSD",1746359556388,5.45997697,1831.6,1831.3,0.8136]
["bitfinex","ETHUSD",1746359556389,5.46000784,1831.5,1831.3,0.8136]
["bitfinex","ETHUSD",1746359556675,5.63333319,1831.4,1831.3,0.8136]
["bitfinex","ETHUSD",1746359557674,0.1730296,1831.4,1831.3,0.8136]
["bitfinex","ETHUSD",1746359558075,5.45989317,1831.6,1831.3,0.8136]
["bitfinex","ETHUSD",1746359558289,0.17217578,1831.5,1831.3,0.8136]
["bitfinex","ETHUSD",1746359559528,5.45981579,1831.6,1831.3,0.8136]
["bitfinex","ETHUSD",1746359559710,0.17179122,1831.4,1831.3,0.8136]
["bitfinex","ETHUSD",1746359560005,5.45981579,1831.6,1831.3,0.8136]
["bitfinex","ETHUSD",1746359560191,0.17179122,1831.4,1831.3,0.8136]
["bitfinex","ETHUSD",1746359560396,5.45981579,1831.6,1831.3,0.8136]
["bitfinex","ETHUSD",1746359560700,0.17179122,1831.4,1831.3,0.8136]
["bitfinex","ETHUSD",1746359560996,5.45981579,1831.6,1831.3,0.8136]
["bitfinex","ETHUSD",1746359561196,0.17179122,1831.4,1831.3,0.8136]
["bitfinex","ETHUSD",1746359561406,5.87587142,1831.6,1831.3,0.8136]
["bitfinex","ETHUSD",1746359561609,0.17179122,1831.4,1831.3,0.8136]
["bitfinex","ETHUSD",1746359561775,5.87587142,1831.6,1831.3,0.8136]
["bitfinex","ETHUSD",1746359562106,0.17185316,1831.4,1831.3,0.86819921]
["bitfinex","ETHUSD",1746359562309,5.45975742,1831.6,1831.3,0.86819921]
["bitfinex","ETHUSD",1746359562469,0.17217578,1831.5,1831.3,0.86819921]
["bitfinex","ETHUSD",1746359563515,5.6323152,1831.5,1831.3,0.8136]
["bitfinex","ETHUSD",1746359564299,5.46030359,1831.4,1831.3,0.8136]
["bitfinex","ETHUSD",1746359564504,5.63196769,1831.4,1831.3,0.8136]
["bitfinex","ETHUSD",1746359565724,0.2847641,1831.4,1830.9,5.5703451]
["bitfinex","ETHUSD",1746359565907,5.46149645,1831.0,1830.9,5.5703451]
["bitfinex","ETHUSD",1746359566106,5.6289271,1831.0,1830.9,5.5703451]
["bitfinex","ETHUSD",1746359566323,0.16743065,1831.0,1830.9,4.7622451]
["bitfinex","ETHUSD",1746359566925,0.16743065,1831.0,1830.9,5.5703451]
["bitfinex","ETHUSD",1746359567127,5.46093197,1831.2,1830.9,5.5703451]
["bitfinex","ETHUSD",1746359567294,0.16769146,1831.1,1830.9,5.5703451]
["bitfinex","ETHUSD",1746359567617,5.46093197,1831.2,1830.9,5.5703451]
["bitfinex","ETHUSD",1746359567982,0.16769146,1831.1,1830.9,11.08668628]
["bitfinex","ETHUSD",1746359568177,0.16769146,1831.1,1831.0,6.26959645]
["bitfinex","ETHUSD",1746359568378,7.14016345,1831.5,1831.0,6.26959645]
["bitfinex","ETHUSD",1746359568623,0.16762951,1831.1,1831.0,6.26959645]
["bitfinex","ETHUSD",1746359568798,5.46042779,1831.4,1831.0,6.26959645]
["bitfinex","ETHUSD",1746359569009,0.16762951,1831.1,1831.0,6.26959645]
["bitfinex","ETHUSD",1746359569534,6.22599908,1831.5,1831.1,5.46119535]
["bitfinex","ETHUSD",1746359570216,6.22599908,1831.5,1831.0,6.26940435]
["bitfinex","ETHUSD",1746359570427,5.46032113,1831.4,1831.0,6.32401019]
["bitfinex","ETHUSD",1746359570596,5.46017802,1831.5,1831.1,0.8158]
["bitfinex","ETHUSD",1746359570805,5.46017802,1831.5,1831.1,6.27692988]
["bitfinex","ETHUSD",1746359571144,5.46041112,1831.4,1831.1,0.8158]
["bitfinex","ETHUSD",1746359571312,5.46031687,1831.4,1831.1,0.8158]
["bitfinex","ETHUSD",1746359574341,0.16746377,1831.3,1831.1,0.8158]
["bitfinex","ETHUSD",1746359574517,5.46031687,1831.4,1831.1,0.8158]
["bitfinex","ETHUSD",1746359574716,0.16746377,1831.3,1831.1,0.8158]
["bitfinex","ETHUSD",1746359574912,5.46031687,1831.4,1831.1,0.8158]
["bitfinex","ETHUSD",1746359575118,6.17420668,1831.3,1831.1,0.8158]
["bitfinex","ETHUSD",1746359575321,5.62817499,1831.3,1831.1,0.8158]
["bitfinex","ETHUSD",1746359577058,0.16746377,1831.3,1831.1,0.8158]
["bitfinex","ETHUSD",1746359577941,5.4605317,1831.4,1831.1,0.8158]
["bitfinex","ETHUSD",1746359578657,5.46014553,1831.5,1831.1,0.8158]
["bitfinex","ETHUSD",1746359578858,5.46056577,1831.4,1831.1,0.8158]
["bitfinex","ETHUSD",1746359579475,5.46061091,1831.3,1831.1,0.8158]
["bitfinex","ETHUSD",1746359580566,10.92106851,1831.4,1831.1,0.8158]
["bitfinex","ETHUSD",1746359581069,5.46063402,1831.3,1831.1,0.8158]
["bitfinex","ETHUSD",1746359582082,5.46046171,1831.4,1831.1,0.8158]
["bitfinex","ETHUSD",1746359582258,5.46046171,1831.4,1831.1,0.87040601]
["bitfinex","ETHUSD",1746359582626,5.46046171,1831.4,1831.1,0.87040602]
["bitfinex","ETHUSD",1746359582827,5.46046171,1831.4,1831.1,0.8158]
["bitfinex","ETHUSD",1746359583561,5.46046171,1831.4,1831.3,0.1]
["bitfinex","ETHUSD",1746359583766,11.95921773,1831.5,1831.3,0.1]
["bitfinex","ETHUSD",1746359584169,5.46030359,1831.4,1831.3,0.1]
["bitfinex","ETHUSD",1746359585556,6.76932845,1831.4,1831.3,0.1]
["bitfinex","ETHUSD",1746359585866,6.65622845,1831.4,1831.3,0.1]
["bitfinex","ETHUSD",1746359589357,5.62607348,1831.4,1831.3,0.1]
["bitfinex","ETHUSD",1746359592148,0.16576989,1831.4,1831.3,0.1]
["bitfinex","ETHUSD",1746359592992,10.38722547,1831.6,1831.3,0.1]
["bitfinex","ETHUSD",1746359593195,0.16576989,1831.4,1831.3,0.1]
["bitfinex","ETHUSD",1746359593372,10.38722547,1831.6,1831.3,0.1]
["bitfinex","ETHUSD",1746359593574,0.16576989,1831.4,1831.3,0.1]
["bitfinex","ETHUSD",1746359593755,10.38722547,1831.6,1831.3,0.1]
["bitfinex","ETHUSD",1746359593958,0.16609254,1831.5,1831.3,0.1]
["bitfinex","ETHUSD",1746359595868,0.16609254,1831.5,1831.4,0.802]
["bitfinex","ETHUSD",1746359597401,5.626098,1831.5,1831.4,15.302]
["bitfinex","ETHUSD",1746359597697,0.16609254,1831.5,1831.4,15.302]
["bitfinex","ETHUSD",1746359598391,5.626098,1831.5,1831.4,15.302]
["bitfinex","ETHUSD",1746359598794,0.16609254,1831.5,1831.4,15.302]
["bitfinex","ETHUSD",1746359599996,0.16609254,1831.5,1831.4,21.7953476]
["bitfinex","ETHUSD",1746359600507,7.13865203,1832.0,1831.6,5.45966666]
["bitfinex","ETHUSD",1746359600800,8.57340359,1831.4,1831.3,0.1]
["bitfinex","ETHUSD",1746359600998,5.46179474,1830.9,1830.8,0.7741]
["bitfinex","ETHUSD",1746359601194,5.46179474,1830.9,1830.8,15.2741]
["bitfinex","ETHUSD",1746359601373,0.13460189,1830.9,1830.8,15.2741]
["bitfinex","ETHUSD",1746359601959,5.57447287,1831.1,1830.8,15.2741]
["bitfinex","ETHUSD",1746359602161,0.13373236,1831.0,1830.8,17.82397267]
["bitfinex","ETHUSD",1746359602361,4.634,1831.4,1830.9,5.51640975]
["bitfinex","ETHUSD",1746359602576,0.13470062,1831.3,1831.0,6.23544933]
["bitfinex","ETHUSD",1746359602899,0.13470062,1831.3,1830.7,4.7622451]
["bitfinex","ETHUSD",1746359602900,5.46209307,1830.8,1830.7,4.7622451]
["bitfinex","ETHUSD",1746359603203,0.13292958,1830.8,1830.7,19.2622451]
["bitfinex","ETHUSD",1746359603569,5.46193562,1830.9,1830.7,19.2622451]
["bitfinex","ETHUSD",1746359603770,0.13292958,1830.8,1830.7,19.2622451]
["bitfinex","ETHUSD",1746359603969,5.46193562,1830.9,1830.7,19.2622451]
["bitfinex","ETHUSD",1746359604192,0.13292958,1830.8,1830.7,19.2622451]
["bitfinex","ETHUSD",1746359604900,0.13292958,1830.8,1830.7,4.7622451]
["bitfinex","ETHUSD",1746359604901,15.44876969,1830.8,1830.7,4.7622451]
["bitfinex","ETHUSD",1746359605278,15.58075659,1830.8,1830.7,4.7622451]
["bitfinex","ETHUSD",1746359605976,15.98939596,1830.8,1830.7,4.7622451]
["bitfinex","ETHUSD",1746359606374,15.98939596,1830.8,1830.3,4.7622451]
["bitfinex","ETHUSD",1746359606675,5.46321521,1830.5,1830.3,4.7622451]
["bitfinex","ETHUSD",1746359606902,5.46282338,1830.6,1830.3,5.23846961]
["bitfinex","ETHUSD",1746359607120,8.7068649,1830.4,1830.3,4.7622451]
["bitfinex","ETHUSD",1746359607274,5.5790157,1830.4,1830.3,4.7622451]
["bitfinex","ETHUSD",1746359607475,0.11572899,1830.4,1830.3,4.7622451]
["bitfinex","ETHUSD",1746359607772,0.11572899,1830.4,1830.3,5.5363451]
["bitfinex","ETHUSD",1746359607993,8.15673937,1830.8,1830.3,6.63635039]
["bitfinex","ETHUSD",1746359608195,0.11200216,1830.4,1830.3,5.5363451]
["bitfinex","ETHUSD",1746359608392,13.61893377,1830.8,1830.3,4.7622451]
["bitfinex","ETHUSD",1746359608595,0.11200216,1830.4,1830.3,11.05441391]
["bitfinex","ETHUSD",1746359608802,8.04363937,1830.8,1830.3,25.4997827]
["bitfinex","ETHUSD",1746359609002,0.11200216,1830.4,1830.3,25.4997827]
["bitfinex","ETHUSD",1746359609307,3.0,1830.9,1830.5,5.46285034]
["bitfinex","ETHUSD",1746359609308,4.635,1830.9,1830.5,5.46285034]
["bitfinex","ETHUSD",1746359609625,0.1131,1831.1,1830.5,10.92568751]
["bitfinex","ETHUSD",1746359609626,3.1131,1831.1,1830.5,10.92568751]
["bitfinex","ETHUSD",1746359609786,0.1131,1831.1,1830.6,5.46266032]
["bitfinex","ETHUSD",1746359609983,19.704,1831.2,1830.8,5.46195804]
["bitfinex","ETHUSD",1746359610299,15.66847404,1831.5,1830.9,14.5]
["bitfinex","ETHUSD",1746359610487,6.17435643,1831.4,1830.9,14.5]
["bitfinex","ETHUSD",1746359610888,3.0,1831.3,1830.9,19.96175506]
["bitfinex","ETHUSD",1746359611300,6.17435643,1831.4,1830.9,14.5]
["bitfinex","ETHUSD",1746359611683,3.0,1831.3,1830.9,14.5]
["bitfinex","ETHUSD",1746359611884,3.0,1831.3,1830.9,19.96155767]
["bitfinex","ETHUSD",1746359613283,3.0,1831.3,1830.9,27.9654737]
["bitfinex","ETHUSD",1746359613484,4.7481,1831.5,1831.0,0.8045]
["bitfinex","ETHUSD",1746359613785,4.7481,1831.5,1831.0,6.26577239]
["bitfinex","ETHUSD",1746359614485,10.20812685,1831.5,1831.0,6.26577239]
["bitfinex","ETHUSD",1746359615302,4.635,1831.6,1831.2,5.46077251]
["bitfinex","ETHUSD",1746359615501,4.635,1831.6,1831.2,5.4607015]
["bitfinex","ETHUSD",1746359615674,13.20742469,1831.8,1831.3,6.26061126]
["bitfinex","ETHUSD",1746359615893,4.7481,1831.8,1831.4,5.46020724]
["bitfinex","ETHUSD",1746359616098,7.7481,1831.8,1831.4,5.46020724]
["bitfinex","ETHUSD",1746359616647,7.7481,1831.8,1831.3,6.26065143]
["bitfinex","ETHUSD",1746359616944,7.7481,1831.8,1831.4,14.5]
["bitfinex","ETHUSD",1746359617249,13.20727291,1831.8,1831.4,14.5]
["bitfinex","ETHUSD",1746359619133,7.7481,1831.8,1831.4,19.96026747]
["bitfinex","ETHUSD",1746359619529,7.7481,1831.8,1831.4,27.49638664]
["bitfinex","ETHUSD",1746359619701,7.7481,1831.8,1831.5,5.45998932]
["bitfinex","ETHUSD",1746359620330,4.635,1831.8,1831.5,19.95998932]
["bitfinex","ETHUSD",1746359620632,1.6800901,1831.9,1831.5,19.95977655]
["bitfinex","ETHUSD",1746359621330,1.6800901,1831.9,1831.5,19.95976729]
["bitfinex","ETHUSD",1746359621633,1.6800901,1831.9,1831.6,5.45968887]
["bitfinex","ETHUSD",1746359621829,1.6800901,1831.9,1831.6,6.23408887]
["bitfinex","ETHUSD",1746359622020,1.6800901,1831.9,1831.6,6.23386356]
["bitfinex","ETHUSD",1746359622201,1.6800901,1831.9,1831.7,5.45939724]
["bitfinex","ETHUSD",1746359622396,3.0,1832.0,1831.6,6.23386356]
["bitfinex","ETHUSD",1746359622627,10.09222869,1832.1,1831.7,0.62338636]
["bitfinex","ETHUSD",1746359623034,10.09222869,1832.1,1831.7,15.12338636]
["bitfinex","ETHUSD",1746359624832,7.634,1832.1,1831.7,20.58274435]
["bitfinex","ETHUSD",1746359625335,13.0922614,1832.1,1831.7,15.12338636]
["bitfinex","ETHUSD",1746359625642,7.634,1832.1,1831.7,20.58278181]
["bitfinex","ETHUSD",1746359625806,13.09223991,1832.1,1831.7,15.12338636]
["bitfinex","ETHUSD",1746359626936,18.55071624,1832.1,1831.7,15.12338636]
["bitfinex","ETHUSD",1746359627136,13.09223991,1832.1,1831.7,14.5]
["bitfinex","ETHUSD",1746359630316,1.7931901,1832.2,1831.7,14.5]
["bitfinex","ETHUSD",1746359630510,1.78277913,1832.2,1831.9,0.7676]
["bitfinex","ETHUSD",1746359632342,7.24070462,1832.2,1831.9,0.7676]
["bitfinex","ETHUSD",1746359633644,7.24072579,1832.2,1831.9,0.7676]
["bitfinex","ETHUSD",1746359634139,7.24072579,1832.2,1831.9,15.2676]
["bitfinex","ETHUSD",1746359635942,1.78277913,1832.2,1831.9,15.2676]
["bitfinex","ETHUSD",1746359637146,1.78277913,1832.2,1831.9,20.72639265]
["bitfinex","ETHUSD",1746359637347,1.78277913,1832.2,1831.9,15.2676]
["bitfinex","ETHUSD",1746359637843,1.78277913,1832.2,1831.9,22.79897878]
["bitfinex","ETHUSD",1746359638731,1.78277913,1832.2,1831.9,17.34025225]
["bitfinex","ETHUSD",1746359638924,1.6800901,1832.2,1831.9,22.79895328]
["bitfinex","ETHUSD",1746359640760,13.09064116,1832.3,1831.9,17.34025225]
["bitfinex","ETHUSD",1746359643966,7.633,1832.3,1831.9,22.79902466]
["bitfinex","ETHUSD",1746359644135,7.633,1832.3,1832.0,2.27990247]
["bitfinex","ETHUSD",1746359644540,7.633,1832.3,1832.0,7.7384054]
["bitfinex","ETHUSD",1746359645063,7.633,1832.3,1832.0,2.27990247]
["bitfinex","ETHUSD",1746359646269,0.1131,1832.2,1831.9,20.72622943]
["bitfinex","ETHUSD",1746359646567,0.1131,1832.2,1831.9,15.2676]
["bitfinex","ETHUSD",1746359647674,0.1131,1832.2,1831.9,20.72640354]
["bitfinex","ETHUSD",1746359647847,0.1131,1832.2,1831.9,15.2676]
["bitfinex","ETHUSD",1746359648434,0.1131,1832.2,1831.9,0.7676]
["bitfinex","ETHUSD",1746359648667,0.1131,1832.2,1831.9,6.84903764]
["bitfinex","ETHUSD",1746359649272,5.45835627,1832.1,1831.7,0.8005]
["bitfinex","ETHUSD",1746359649576,5.45835627,1832.1,1831.7,15.3005]
["bitfinex","ETHUSD",1746359650073,5.45835627,1832.1,1831.7,20.75990742]
["bitfinex","ETHUSD",1746359650249,5.45835627,1832.1,1831.7,15.3005]
["bitfinex","ETHUSD",1746359650872,5.45890214,1831.9,1831.4,5.46015542]
["bitfinex","ETHUSD",1746359651040,5.57203493,1831.9,1831.4,11.72073684]
["bitfinex","ETHUSD",1746359651240,5.57203493,1831.9,1831.4,6.26058142]
["bitfinex","ETHUSD",1746359651468,5.57203493,1831.9,1831.5,14.5]
["bitfinex","ETHUSD",1746359651839,5.45914222,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746359652038,5.45921747,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746359652239,3.0,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746359653044,8.45917636,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746359654092,3.0,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746359655195,8.45911943,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746359655900,5.45951985,1831.7,1831.5,14.5]
["bitfinex","ETHUSD",1746359656076,8.45929827,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746359656995,3.0,1831.8,1831.4,0.8005]
["bitfinex","ETHUSD",1746359657215,8.45928395,1831.8,1831.4,0.8005]
["bitfinex","ETHUSD",1746359657699,8.45928395,1831.8,1831.4,15.3005]
["bitfinex","ETHUSD",1746359658079,8.45928395,1831.8,1831.4,20.76077534]
["bitfinex","ETHUSD",1746359659004,8.45928395,1831.8,1831.4,15.3005]
["bitfinex","ETHUSD",1746359659167,13.91866312,1831.8,1831.4,15.3005]
["bitfinex","ETHUSD",1746359659486,5.45945318,1831.7,1831.4,15.3005]
["bitfinex","ETHUSD",1746359660705,8.45932361,1831.8,1831.4,15.3005]
["bitfinex","ETHUSD",1746359662709,8.45932361,1831.8,1831.4,20.76079209]
["bitfinex","ETHUSD",1746359664191,3.0,1831.8,1831.4,17.83630401]
["bitfinex","ETHUSD",1746359664397,11.80614881,1832.2,1831.8,0.7611]
["bitfinex","ETHUSD",1746359664909,3.0,1832.1,1831.8,0.7611]
["bitfinex","ETHUSD",1746359665120,8.45832413,1832.1,1831.8,0.7611]
["bitfinex","ETHUSD",1746359665975,3.0,1832.1,1831.8,0.7611]
["bitfinex","ETHUSD",1746359666881,3.0,1832.1,1831.8,6.22015224]
["bitfinex","ETHUSD",1746359667109,3.0,1832.1,1831.8,6.22002905]
["bitfinex","ETHUSD",1746359667404,6.3480901,1832.2,1831.9,5.45877224]
["bitfinex","ETHUSD",1746359667715,6.3480901,1832.2,1831.8,6.93204973]
["bitfinex","ETHUSD",1746359668076,1.6800901,1832.2,1832.0,6.21945444]
["bitfinex","ETHUSD",1746359668405,1.6800901,1832.2,1832.0,0.7611]
["bitfinex","ETHUSD",1746359668609,1.6800901,1832.2,1831.8,6.93203343]
["bitfinex","ETHUSD",1746359668922,7.25130451,1832.2,1831.8,1.473118]
["bitfinex","ETHUSD",1746359669092,5.45837088,1832.1,1831.8,0.712018]
["bitfinex","ETHUSD",1746359670578,8.27642842,1832.2,1831.8,0.712018]
["bitfinex","ETHUSD",1746359673328,8.27642842,1832.2,1831.8,6.17111385]
["bitfinex","ETHUSD",1746359673929,5.45826674,1832.1,1831.8,0.712018]
["bitfinex","ETHUSD",1746359674087,5.45852395,1832.0,1831.8,0.712018]
["bitfinex","ETHUSD",1746359674288,6.55020302,1832.0,1831.8,0.712018]
["bitfinex","ETHUSD",1746359674926,1.09167907,1832.0,1831.8,0.712018]
["bitfinex","ETHUSD",1746359675221,5.45838828,1832.1,1831.8,0.712018]
["bitfinex","ETHUSD",1746359676128,5.45821734,1832.1,1831.8,0.712018]
["bitfinex","ETHUSD",1746359676997,5.45853271,1832.0,1831.8,0.712018]
["bitfinex","ETHUSD",1746359677495,5.45881325,1831.9,1831.8,0.712018]
["bitfinex","ETHUSD",1746359677693,0.54588133,1831.9,1831.8,0.712018]
["bitfinex","ETHUSD",1746359678022,5.57179064,1832.0,1831.8,0.712018]
["bitfinex","ETHUSD",1746359679294,10.12543938,1832.1,1831.8,0.712018]
["bitfinex","ETHUSD",1746359679494,10.23853938,1832.1,1831.8,0.712018]
["bitfinex","ETHUSD",1746359679921,4.667,1832.1,1831.9,0.8213]
["bitfinex","ETHUSD",1746359682737,10.12527423,1832.1,1831.9,0.8213]
["bitfinex","ETHUSD",1746359683031,11.85162178,1832.1,1831.9,0.8213]
["bitfinex","ETHUSD",1746359684011,11.85162178,1832.1,1831.8,15.212018]
["bitfinex","ETHUSD",1746359685250,11.85162178,1832.1,1831.8,0.712018]
["bitfinex","ETHUSD",1746359685544,11.85162178,1832.1,1831.8,15.212018]
["bitfinex","ETHUSD",1746359685923,6.39334755,1832.1,1831.8,15.212018]
["bitfinex","ETHUSD",1746359686123,6.39334755,1832.1,1831.8,20.67102205]
["bitfinex","ETHUSD",1746359686416,6.39334755,1832.1,1831.8,15.212018]
["bitfinex","ETHUSD",1746359686741,5.45851755,1832.0,1831.8,15.212018]
["bitfinex","ETHUSD",1746359687044,10.12534526,1832.1,1831.8,15.212018]
["bitfinex","ETHUSD",1746359687276,15.58380552,1832.1,1831.8,15.212018]
["bitfinex","ETHUSD",1746359687451,10.12534526,1832.1,1831.8,15.212018]
["bitfinex","ETHUSD",1746359688003,5.45862768,1832.0,1831.8,15.212018]
["bitfinex","ETHUSD",1746359688451,10.12538005,1832.1,1831.8,15.212018]
["bitfinex","ETHUSD",1746359688656,5.45863614,1832.0,1831.8,15.212018]
["bitfinex","ETHUSD",1746359689847,11.30592409,1832.1,1831.8,15.212018]
["bitfinex","ETHUSD",1746359690153,11.30592409,1832.1,1831.9,0.758]
["bitfinex","ETHUSD",1746359690154,4.667,1832.1,1831.9,0.758]
["bitfinex","ETHUSD",1746359690648,10.12522925,1832.1,1831.9,0.758]
["bitfinex","ETHUSD",1746359691367,4.667,1832.1,1831.9,0.758]
["bitfinex","ETHUSD",1746359691671,7.13803717,1832.2,1831.9,0.758]
["bitfinex","ETHUSD",1746359691833,1.6800901,1832.2,1831.9,0.758]
["bitfinex","ETHUSD",1746359692040,1.6800901,1832.2,1831.9,6.1275145]
["bitfinex","ETHUSD",1746359692255,3.0,1832.3,1832.0,6.21633238]
["bitfinex","ETHUSD",1746359694970,3.0,1832.3,1832.0,0.758]
["bitfinex","ETHUSD",1746359695537,5.45744652,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746359695742,10.08903841,1832.5,1832.2,0.8232]
["bitfinex","ETHUSD",1746359695937,10.08926533,1832.5,1832.2,0.8232]
["bitfinex","ETHUSD",1746359696143,5.45735188,1832.4,1832.2,0.8232]
["bitfinex","ETHUSD",1746359696368,10.08923529,1832.5,1832.2,0.8232]
["bitfinex","ETHUSD",1746359696567,5.45735744,1832.4,1832.2,0.8232]
["bitfinex","ETHUSD",1746359697738,5.35735744,1832.4,1832.2,0.8232]
["bitfinex","ETHUSD",1746359698467,13.08918626,1832.5,1832.2,0.8232]
["bitfinex","ETHUSD",1746359698681,4.632,1832.5,1832.2,0.8232]
["bitfinex","ETHUSD",1746359698882,10.08905968,1832.5,1832.2,2.90131944]
["bitfinex","ETHUSD",1746359699951,10.08905968,1832.5,1832.2,0.8232]
["bitfinex","ETHUSD",1746359700193,10.08905968,1832.5,1832.2,15.3232]
["bitfinex","ETHUSD",1746359701085,5.45762156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746359701582,5.45762156,1832.3,1832.0,0.8317]
["bitfinex","ETHUSD",1746359702304,5.45762156,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746359704688,5.57059545,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746359705295,5.457739,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746359705488,5.45791944,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746359705680,5.45791944,1832.2,1831.9,3.68460219]
["bitfinex","ETHUSD",1746359706553,10.91609143,1832.2,1831.9,3.68460219]
["bitfinex","ETHUSD",1746359706770,5.45791944,1832.2,1831.9,3.68460219]
["bitfinex","ETHUSD",1746359707698,5.45778418,1832.3,1831.9,9.14341388]
["bitfinex","ETHUSD",1746359707859,5.45778418,1832.3,1832.0,0.7659]
["bitfinex","ETHUSD",1746359708192,8.57058367,1832.4,1832.0,0.7659]
["bitfinex","ETHUSD",1746359708397,5.45762588,1832.3,1832.0,0.7659]
["bitfinex","ETHUSD",1746359710703,8.45749311,1832.4,1832.0,6.22431451]
["bitfinex","ETHUSD",1746359710911,3.0,1832.4,1832.1,0.7659]
["bitfinex","ETHUSD",1746359711217,4.632,1832.5,1832.1,0.7659]
["bitfinex","ETHUSD",1746359711493,4.632,1832.5,1832.2,5.45789604]
["bitfinex","ETHUSD",1746359711699,10.08905751,1832.5,1832.1,6.22396895]
["bitfinex","ETHUSD",1746359712710,15.54637082,1832.5,1832.1,0.7659]
["bitfinex","ETHUSD",1746359712914,10.08905751,1832.5,1832.1,0.7659]
["bitfinex","ETHUSD",1746359713409,10.08905751,1832.5,1832.1,6.22410524]
["bitfinex","ETHUSD",1746359714504,10.0764946,1832.5,1832.1,6.22410524]
["bitfinex","ETHUSD",1746359715000,5.45735839,1832.4,1832.1,0.7659]
["bitfinex","ETHUSD",1746359715207,5.45735839,1832.4,1832.1,1.38831821]
["bitfinex","ETHUSD",1746359715409,10.0766558,1832.5,1832.1,1.38831821]
["bitfinex","ETHUSD",1746359715802,10.0766558,1832.5,1832.1,0.7659]
["bitfinex","ETHUSD",1746359716902,10.0766558,1832.5,1832.1,6.22407623]
["bitfinex","ETHUSD",1746359717206,4.61943709,1832.5,1832.2,0.7971]
["bitfinex","ETHUSD",1746359717401,10.0764688,1832.5,1832.2,15.2971]
["bitfinex","ETHUSD",1746359717705,5.45703171,1832.5,1832.2,15.2971]
["bitfinex","ETHUSD",1746359717908,5.45703171,1832.5,1832.2,17.37261638]
["bitfinex","ETHUSD",1746359719617,3.40924234,1832.7,1832.2,17.37261638]
["bitfinex","ETHUSD",1746359719771,5.45692784,1832.6,1832.2,22.8305194]
["bitfinex","ETHUSD",1746359720281,8.8658265,1832.7,1832.2,22.8305194]
["bitfinex","ETHUSD",1746359720282,8.86586865,1832.7,1832.3,6.26421739]
["bitfinex","ETHUSD",1746359720477,8.86586865,1832.7,1832.3,0.8067]
["bitfinex","ETHUSD",1746359720478,5.45672951,1832.6,1832.3,0.8067]
["bitfinex","ETHUSD",1746359720802,5.45672951,1832.6,1832.3,3.09069394]
["bitfinex","ETHUSD",1746359721027,8.86584556,1832.7,1832.3,8.54814477]
["bitfinex","ETHUSD",1746359721310,3.0,1832.7,1832.4,6.26400173]
["bitfinex","ETHUSD",1746359721479,3.0,1832.7,1832.4,1.66149957]
["bitfinex","ETHUSD",1746359721678,11.76733556,1832.8,1832.4,7.11869438]
["bitfinex","ETHUSD",1746359721904,5.45653106,1832.7,1832.4,1.66149957]
["bitfinex","ETHUSD",1746359723378,5.45702592,1832.5,1832.2,0.8067]
["bitfinex","ETHUSD",1746359723677,5.45702592,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746359725411,5.45702592,1832.5,1832.2,0.8067]
["bitfinex","ETHUSD",1746359725909,5.45702592,1832.5,1832.2,15.3067]
["bitfinex","ETHUSD",1746359727392,5.45698098,1832.6,1832.2,15.3067]
["bitfinex","ETHUSD",1746359727709,5.45698098,1832.6,1832.2,17.75162921]
["bitfinex","ETHUSD",1746359728624,5.45698098,1832.6,1832.2,23.20954657]
["bitfinex","ETHUSD",1746359729295,8.45658042,1832.7,1832.3,6.22581024]
["bitfinex","ETHUSD",1746359729494,7.136419,1832.8,1832.5,0.7682]
["bitfinex","ETHUSD",1746359730785,1.6800901,1832.8,1832.5,0.7682]
["bitfinex","ETHUSD",1746359730986,1.6800901,1832.8,1832.5,2.29502]
["bitfinex","ETHUSD",1746359731203,7.13632416,1832.8,1832.5,2.29502]
["bitfinex","ETHUSD",1746359731404,1.6800901,1832.8,1832.5,7.75192286]
["bitfinex","ETHUSD",1746359731990,1.6800901,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746359732292,10.06299866,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746359732915,5.45599866,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746359735017,10.91208644,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746359735318,5.45599866,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746359736718,10.91207541,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746359736917,5.45599866,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746359738311,5.4564304,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746359739118,5.4564304,1832.7,1832.5,0.7682]
["bitfinex","ETHUSD",1746359739598,5.4564304,1832.7,1832.5,15.2682]
["bitfinex","ETHUSD",1746359740087,5.45613269,1832.8,1832.5,15.2682]
["bitfinex","ETHUSD",1746359740288,10.91334869,1832.7,1832.5,15.2682]
["bitfinex","ETHUSD",1746359740605,5.45665044,1832.7,1832.5,15.2682]
["bitfinex","ETHUSD",1746359740813,5.45672814,1832.6,1832.5,15.2682]
["bitfinex","ETHUSD",1746359743022,5.45666225,1832.7,1832.5,15.2682]
["bitfinex","ETHUSD",1746359743525,3.0,1833.0,1832.5,15.2682]
["bitfinex","ETHUSD",1746359743733,2.08618299,1833.1,1832.6,0.8065]
["bitfinex","ETHUSD",1746359743890,5.45586162,1832.9,1832.6,0.8065]
["bitfinex","ETHUSD",1746359746927,5.45732372,1832.4,1832.3,0.05456417]
["bitfinex","ETHUSD",1746359747104,5.45762156,1832.3,1832.2,0.7822]
["bitfinex","ETHUSD",1746359748191,5.45743902,1832.4,1832.2,0.7822]
["bitfinex","ETHUSD",1746359748421,5.45717209,1832.5,1832.2,0.7822]
["bitfinex","ETHUSD",1746359749922,8.45691217,1832.6,1832.2,0.7822]
["bitfinex","ETHUSD",1746359750124,3.0,1832.6,1832.3,0.7715]
["bitfinex","ETHUSD",1746359750305,8.45678464,1832.6,1832.3,1.3944182]
["bitfinex","ETHUSD",1746359750807,8.45678464,1832.6,1832.4,14.5]
["bitfinex","ETHUSD",1746359751401,3.0,1832.6,1832.4,14.5]
["bitfinex","ETHUSD",1746359752127,8.45675827,1832.6,1832.4,14.5]
["bitfinex","ETHUSD",1746359752725,8.45675827,1832.6,1832.3,1.3944182]
["bitfinex","ETHUSD",1746359752928,5.45732372,1832.4,1832.3,0.7715]
["bitfinex","ETHUSD",1746359753327,5.45732372,1832.4,1832.3,15.2715]
["bitfinex","ETHUSD",1746359756342,5.45732372,1832.4,1832.3,0.7715]
["bitfinex","ETHUSD",1746359756743,5.45732372,1832.4,1832.3,15.2715]
["bitfinex","ETHUSD",1746359758641,5.45724673,1832.5,1832.3,15.2715]
["bitfinex","ETHUSD",1746359758839,5.45732372,1832.4,1832.3,15.2715]
["bitfinex","ETHUSD",1746359759861,5.45732372,1832.4,1832.3,0.7715]
["bitfinex","ETHUSD",1746359760023,5.45721545,1832.5,1832.3,0.7715]
["bitfinex","ETHUSD",1746359760341,5.45721545,1832.5,1832.3,15.2715]
["bitfinex","ETHUSD",1746359762625,5.45732372,1832.4,1832.3,15.2715]
["bitfinex","ETHUSD",1746359763145,5.45717408,1832.5,1832.3,15.2715]
["bitfinex","ETHUSD",1746359763751,5.45717408,1832.5,1832.3,0.7715]
["bitfinex","ETHUSD",1746359764050,5.45717408,1832.5,1832.3,15.2715]
["bitfinex","ETHUSD",1746359764416,5.45732372,1832.4,1832.3,15.2715]
["bitfinex","ETHUSD",1746359765817,5.45720379,1832.5,1832.3,15.2715]
["bitfinex","ETHUSD",1746359766016,5.45720379,1832.5,1832.3,15.25893708]
["bitfinex","ETHUSD",1746359766533,8.45688992,1832.6,1832.3,15.25893708]
["bitfinex","ETHUSD",1746359766735,5.45646168,1832.7,1832.3,21.61843397]
["bitfinex","ETHUSD",1746359772960,11.7433478,1832.8,1832.4,6.21847713]
["bitfinex","ETHUSD",1746359773137,10.0632577,1832.8,1832.4,6.21847713]
["bitfinex","ETHUSD",1746359773793,10.0632577,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746359774590,15.5196497,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746359774879,5.45645522,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746359775070,5.45643956,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746359775845,5.45672814,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746359781288,5.45672814,1832.6,1832.4,0.7612]
["bitfinex","ETHUSD",1746359781452,6.54805721,1832.6,1832.4,0.7612]
["bitfinex","ETHUSD",1746359781785,6.54805721,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746359790158,5.45672814,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746359790359,5.45721196,1832.5,1832.2,4.51760219]
["bitfinex","ETHUSD",1746359790890,5.45721196,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746359801606,5.58255631,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746359801971,5.45685631,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746359802810,5.45656985,1832.7,1832.4,0.7606]
["bitfinex","ETHUSD",1746359803111,5.45683988,1832.6,1832.4,0.7606]
["bitfinex","ETHUSD",1746359803472,5.45683988,1832.6,1832.4,15.2606]
["bitfinex","ETHUSD",1746359806445,5.45683988,1832.6,1832.4,0.7606]
["bitfinex","ETHUSD",1746359806913,5.45683988,1832.6,1832.4,15.2606]
["bitfinex","ETHUSD",1746359807845,5.45659285,1832.7,1832.4,15.2606]
["bitfinex","ETHUSD",1746359808011,5.45659285,1832.7,1832.4,17.3324155]
["bitfinex","ETHUSD",1746359809041,5.45676992,1832.6,1832.4,15.2606]
["bitfinex","ETHUSD",1746359812155,5.45676992,1832.6,1832.4,0.7606]
["bitfinex","ETHUSD",1746359812616,5.45676992,1832.6,1832.4,15.2606]
["bitfinex","ETHUSD",1746359813213,5.45654025,1832.7,1832.4,15.2606]
["bitfinex","ETHUSD",1746359815626,5.45632617,1832.8,1832.4,20.71792176]
["bitfinex","ETHUSD",1746359815826,10.9127271,1832.8,1832.4,23.33546088]
["bitfinex","ETHUSD",1746359816021,5.45632617,1832.8,1832.4,17.87813912]
["bitfinex","ETHUSD",1746359816248,10.91271445,1832.8,1832.4,23.335365]
["bitfinex","ETHUSD",1746359817380,5.45632617,1832.8,1832.4,23.335365]
["bitfinex","ETHUSD",1746359818371,10.91270851,1832.8,1832.4,23.335365]
["bitfinex","ETHUSD",1746359819263,5.45632617,1832.8,1832.4,23.335365]
["bitfinex","ETHUSD",1746359820175,5.45643336,1832.7,1832.4,23.335365]
["bitfinex","ETHUSD",1746359821374,5.45677401,1832.6,1832.4,17.87813912]
["bitfinex","ETHUSD",1746359821684,5.4569345,1832.6,1832.4,15.2606]
["bitfinex","ETHUSD",1746359822765,5.45662896,1832.7,1832.4,15.2606]
["bitfinex","ETHUSD",1746359823779,5.45628709,1832.8,1832.4,20.71788606]
["bitfinex","ETHUSD",1746359824070,5.45613725,1832.8,1832.5,5.45691539]
["bitfinex","ETHUSD",1746359824256,5.45613725,1832.8,1832.6,0.7946]
["bitfinex","ETHUSD",1746359824569,1.6800901,1832.9,1832.6,0.7946]
["bitfinex","ETHUSD",1746359824570,7.13606917,1832.9,1832.6,0.7946]
["bitfinex","ETHUSD",1746359824935,7.13606917,1832.9,1832.8,0.71163]
["bitfinex","ETHUSD",1746359825235,5.45597907,1832.9,1832.8,0.71163]
["bitfinex","ETHUSD",1746359828263,6.58823827,1832.9,1832.8,0.71163]
["bitfinex","ETHUSD",1746359833984,5.45597907,1832.9,1832.8,0.71163]
["bitfinex","ETHUSD",1746359836684,5.45621635,1832.8,1832.6,0.7946]
["bitfinex","ETHUSD",1746359837086,10.9126053,1832.8,1832.6,0.7946]
["bitfinex","ETHUSD",1746359837288,5.4564304,1832.7,1832.6,0.7946]
["bitfinex","ETHUSD",1746359837465,5.4564304,1832.7,1832.6,15.2946]
["bitfinex","ETHUSD",1746359839255,5.45621635,1832.8,1832.6,15.2946]
["bitfinex","ETHUSD",1746359840389,5.45621635,1832.8,1832.6,0.7946]
["bitfinex","ETHUSD",1746359840997,5.45621635,1832.8,1832.6,15.2946]
["bitfinex","ETHUSD",1746359842302,5.4564304,1832.7,1832.6,15.2946]
["bitfinex","ETHUSD",1746359843867,5.4564304,1832.7,1832.6,0.7946]
["bitfinex","ETHUSD",1746359844402,5.45624671,1832.8,1832.6,15.2946]
["bitfinex","ETHUSD",1746359844968,5.4564304,1832.7,1832.6,15.2946]
["bitfinex","ETHUSD",1746359845204,5.45625162,1832.8,1832.6,15.2946]
["bitfinex","ETHUSD",1746359845403,5.4564304,1832.7,1832.6,15.2946]
["bitfinex","ETHUSD",1746359847409,5.4564304,1832.7,1832.6,0.7946]
["bitfinex","ETHUSD",1746359848100,5.4564304,1832.7,1832.6,15.2946]
["bitfinex","ETHUSD",1746359850923,5.4564304,1832.7,1832.6,0.7946]
["bitfinex","ETHUSD",1746359851426,5.4564304,1832.7,1832.6,15.2946]
["bitfinex","ETHUSD",1746359852305,5.45694479,1832.6,1832.4,4.49750219]
["bitfinex","ETHUSD",1746359852815,5.45694479,1832.6,1832.4,18.99750219]
["bitfinex","ETHUSD",1746359853300,5.45694479,1832.6,1832.4,18.18460219]
["bitfinex","ETHUSD",1746359853301,5.45702592,1832.5,1832.4,18.18460219]
["bitfinex","ETHUSD",1746359854414,0.41758962,1832.5,1832.4,18.18460219]
["bitfinex","ETHUSD",1746359854618,5.45702592,1832.5,1832.4,18.18460219]
["bitfinex","ETHUSD",1746359855118,5.45702592,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746359856021,5.45702592,1832.5,1832.3,3.68460219]
["bitfinex","ETHUSD",1746359856219,10.91429626,1832.5,1832.3,3.68460219]
["bitfinex","ETHUSD",1746359856621,10.91429626,1832.5,1832.3,18.18460219]
["bitfinex","ETHUSD",1746359856809,10.91431108,1832.5,1832.3,18.18460219]
["bitfinex","ETHUSD",1746359857006,5.45732372,1832.4,1832.3,18.18460219]
["bitfinex","ETHUSD",1746359859384,5.45732372,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746359863798,4.74553872,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746359865026,5.86791452,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746359865212,5.45720962,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746359866333,3.0,1832.7,1832.3,14.5]
["bitfinex","ETHUSD",1746359866640,5.45726451,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746359866937,5.86032135,1832.5,1832.3,16.03129]
["bitfinex","ETHUSD",1746359868305,5.86032135,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746359868506,5.45732372,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746359871733,5.86027667,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746359871939,5.45721983,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746359872238,5.45721983,1832.5,1832.3,15.2674]
["bitfinex","ETHUSD",1746359872426,5.45721983,1832.5,1832.3,16.79414]
["bitfinex","ETHUSD",1746359875441,5.45721983,1832.5,1832.3,2.29414]
["bitfinex","ETHUSD",1746359875634,5.45721983,1832.5,1832.3,0.7674]
["bitfinex","ETHUSD",1746359875835,5.45721983,1832.5,1832.3,15.2674]
["bitfinex","ETHUSD",1746359876412,5.87123108,1832.5,1832.3,15.2674]
["bitfinex","ETHUSD",1746359878943,5.87123108,1832.5,1832.3,0.7674]
["bitfinex","ETHUSD",1746359879243,5.45732372,1832.4,1832.0,9.14298432]
["bitfinex","ETHUSD",1746359879541,5.45782844,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746359879843,5.45791944,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746359880147,5.45782844,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746359880438,10.91571923,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746359880645,5.45782844,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746359881844,5.45791944,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746359882516,5.45780251,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746359883259,5.45814394,1832.2,1831.9,5.3436]
["bitfinex","ETHUSD",1746359883413,5.45814394,1832.2,1831.9,6.7923092]
["bitfinex","ETHUSD",1746359883609,5.45814394,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746359884544,5.45792673,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746359884844,5.58327332,1832.4,1832.0,14.5]
["bitfinex","ETHUSD",1746359884845,5.45775165,1832.3,1832.0,14.5]
["bitfinex","ETHUSD",1746359892057,5.45841633,1832.1,1831.9,5.3426]
["bitfinex","ETHUSD",1746359892264,5.45841633,1832.1,1831.9,4.549]
["bitfinex","ETHUSD",1746359892437,5.45841633,1832.1,1831.9,19.049]
["bitfinex","ETHUSD",1746359895564,5.45903065,1831.9,1831.6,4.45540219]
["bitfinex","ETHUSD",1746359895863,5.45903065,1831.9,1831.7,4.549]
["bitfinex","ETHUSD",1746359896032,5.45903065,1831.9,1831.7,19.049]
["bitfinex","ETHUSD",1746359899367,5.45838999,1832.1,1831.8,0.7708]
["bitfinex","ETHUSD",1746359899944,5.45838999,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746359903572,5.44570328,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746359906375,5.45851528,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746359908577,5.87019871,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746359909272,5.99589871,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746359909582,5.99589871,1832.0,1831.7,4.549]
["bitfinex","ETHUSD",1746359909583,5.87019871,1832.0,1831.7,4.549]
["bitfinex","ETHUSD",1746359909755,5.87019871,1832.0,1831.8,1.2692]
["bitfinex","ETHUSD",1746359909955,5.87019871,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746359910676,0.41168343,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746359910844,10.91680793,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746359911043,5.45832634,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746359911767,5.45851528,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746359913449,5.86798293,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746359915107,5.45905226,1831.9,1831.7,5.3633]
["bitfinex","ETHUSD",1746359915287,5.45905226,1831.9,1831.7,5.89963]
["bitfinex","ETHUSD",1746359915485,5.45905226,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746359917611,5.86808476,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746359922074,0.40946765,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746359922279,8.45843009,1832.1,1831.8,14.5]
["bitfinex","ETHUSD",1746359922704,5.45853863,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746359923019,5.45853863,1832.0,1831.8,16.539963]
["bitfinex","ETHUSD",1746359926228,5.85933644,1832.0,1831.8,16.539963]
["bitfinex","ETHUSD",1746359927004,0.40079781,1832.0,1831.8,16.539963]
["bitfinex","ETHUSD",1746359927202,10.91692616,1832.1,1831.8,16.539963]
["bitfinex","ETHUSD",1746359927589,8.45845214,1832.1,1831.8,16.539963]
["bitfinex","ETHUSD",1746359927792,5.45845214,1832.1,1831.9,1.6539963]
["bitfinex","ETHUSD",1746359928212,5.45845214,1832.1,1831.8,2.039963]
["bitfinex","ETHUSD",1746359928417,5.45845214,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746359929826,5.4583427,1832.1,1831.9,15.3188]
["bitfinex","ETHUSD",1746359931828,5.4583427,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746359933034,5.5840427,1832.1,1831.8,2.039963]
["bitfinex","ETHUSD",1746359933531,5.5840427,1832.1,1831.8,16.539963]
["bitfinex","ETHUSD",1746359934329,5.4583427,1832.1,1831.8,16.539963]
["bitfinex","ETHUSD",1746359934528,5.4583427,1832.1,1831.9,1.6539963]
["bitfinex","ETHUSD",1746359934729,5.4583427,1832.1,1831.8,16.539963]
["bitfinex","ETHUSD",1746359936033,5.45810197,1832.2,1831.9,0.7814]
["bitfinex","ETHUSD",1746359936703,5.45810197,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746359942336,8.45774046,1832.3,1832.0,14.5]
["bitfinex","ETHUSD",1746359942923,7.26311671,1832.4,1832.1,0.7814]
["bitfinex","ETHUSD",1746359942924,7.13752113,1832.4,1832.1,0.7814]
["bitfinex","ETHUSD",1746359943126,7.13752113,1832.4,1832.1,2.85537746]
["bitfinex","ETHUSD",1746359943446,7.13752113,1832.4,1832.1,0.7814]
["bitfinex","ETHUSD",1746359943617,1.6800901,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746359944441,7.13748205,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746359945178,1.6800901,1832.4,1832.3,6.23902156]
["bitfinex","ETHUSD",1746359945330,5.45654112,1832.7,1832.3,6.29346374]
["bitfinex","ETHUSD",1746359945520,5.45654112,1832.7,1832.4,0.62934637]
["bitfinex","ETHUSD",1746359946751,0.40349269,1832.7,1832.4,0.62934637]
["bitfinex","ETHUSD",1746359946953,5.45617848,1832.8,1832.5,0.7814]
["bitfinex","ETHUSD",1746359947346,10.13613818,1832.9,1832.5,0.7814]
["bitfinex","ETHUSD",1746359947546,10.13613818,1832.9,1832.5,6.23840431]
["bitfinex","ETHUSD",1746359947747,10.13613818,1832.9,1832.5,8.37517938]
["bitfinex","ETHUSD",1746359947933,15.59222627,1832.9,1832.5,2.91817507]
["bitfinex","ETHUSD",1746359948133,5.45617866,1832.8,1832.5,2.91817507]
["bitfinex","ETHUSD",1746359948536,5.45617866,1832.8,1832.5,0.7814]
["bitfinex","ETHUSD",1746359949029,5.45658957,1832.7,1832.4,0.62934637]
["bitfinex","ETHUSD",1746359949232,5.45658957,1832.7,1832.3,0.7814]
["bitfinex","ETHUSD",1746359950854,5.45688106,1832.6,1832.3,0.7814]
["bitfinex","ETHUSD",1746359951763,5.45688106,1832.6,1832.3,4.46600219]
["bitfinex","ETHUSD",1746359952749,5.45662322,1832.7,1832.3,4.46600219]
["bitfinex","ETHUSD",1746359952948,5.45673877,1832.6,1832.3,4.46600219]
["bitfinex","ETHUSD",1746359953147,5.45673877,1832.6,1832.3,5.45837213]
["bitfinex","ETHUSD",1746359953354,5.58243877,1832.6,1832.3,4.67697213]
["bitfinex","ETHUSD",1746359953672,5.45722283,1832.5,1832.3,3.68460219]
["bitfinex","ETHUSD",1746359955792,5.45722283,1832.5,1832.2,4.545]
["bitfinex","ETHUSD",1746359955991,5.45735225,1832.4,1832.2,4.545]
["bitfinex","ETHUSD",1746359957594,5.45735225,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746359958393,5.45718711,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746359958893,5.45732372,1832.4,1832.1,0.8207]
["bitfinex","ETHUSD",1746359959204,5.45732372,1832.4,1832.1,5.3657]
["bitfinex","ETHUSD",1746359959406,5.45732372,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746359961497,5.45713609,1832.5,1832.2,14.5]
["bitfinex","ETHUSD",1746359961799,5.45713609,1832.5,1832.2,15.2962]
["bitfinex","ETHUSD",1746359962297,10.9144028,1832.5,1832.2,15.2962]
["bitfinex","ETHUSD",1746359963582,5.45713609,1832.5,1832.2,15.2962]
["bitfinex","ETHUSD",1746359963787,5.45713609,1832.5,1832.2,14.5]
["bitfinex","ETHUSD",1746359964598,5.4574226,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746359969702,5.45712019,1832.5,1832.2,14.5]
["bitfinex","ETHUSD",1746359969703,5.45762156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746359972087,5.45791944,1832.2,1832.1,4.545]
["bitfinex","ETHUSD",1746359972741,5.45791944,1832.2,1832.1,19.045]
["bitfinex","ETHUSD",1746359973416,5.45775689,1832.3,1831.9,5.3502]
["bitfinex","ETHUSD",1746359973617,5.87583643,1832.3,1831.9,6.25368022]
["bitfinex","ETHUSD",1746359973915,5.87579114,1832.3,1832.0,14.5]
["bitfinex","ETHUSD",1746359974114,11.33365542,1832.3,1832.0,14.5]
["bitfinex","ETHUSD",1746359974811,5.87579114,1832.3,1832.0,14.5]
["bitfinex","ETHUSD",1746359975018,5.4579215,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746359975229,5.4579215,1832.2,1832.0,16.57536802]
["bitfinex","ETHUSD",1746359978228,8.87430828,1832.3,1832.0,16.57536802]
["bitfinex","ETHUSD",1746359978428,8.45779435,1832.3,1832.0,16.57536802]
["bitfinex","ETHUSD",1746359978729,8.45779435,1832.3,1832.0,14.5]
["bitfinex","ETHUSD",1746359978934,5.45779435,1832.3,1832.0,14.5]
["bitfinex","ETHUSD",1746359981504,5.85888032,1832.3,1832.0,14.5]
["bitfinex","ETHUSD",1746359982501,0.40108597,1832.3,1832.0,19.95850949]
["bitfinex","ETHUSD",1746359982849,7.13733262,1832.5,1832.1,6.28399043]
["bitfinex","ETHUSD",1746359982996,7.13733262,1832.5,1832.1,8.90824042]
["bitfinex","ETHUSD",1746359983202,7.13733262,1832.5,1832.1,6.28399043]
["bitfinex","ETHUSD",1746359983512,7.13733262,1832.5,1832.1,6.28391248]
["bitfinex","ETHUSD",1746359983712,7.13733262,1832.5,1832.1,6.22933413]
["bitfinex","ETHUSD",1746359984114,7.13733262,1832.5,1832.2,14.5]
["bitfinex","ETHUSD",1746359984861,7.55064413,1832.5,1832.2,14.5]
["bitfinex","ETHUSD",1746359988807,5.45762156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746359989306,5.45762156,1832.3,1832.0,3.68460219]
["bitfinex","ETHUSD",1746359989506,5.45804662,1832.2,1832.0,3.68460219]
["bitfinex","ETHUSD",1746359989701,5.45804662,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746359991442,5.45804662,1832.2,1831.9,5.3275]
["bitfinex","ETHUSD",1746359991662,5.45804662,1832.2,1831.9,6.77461338]
["bitfinex","ETHUSD",1746359992195,0.1257,1832.2,1831.9,4.543]
["bitfinex","ETHUSD",1746359992468,5.4584519,1832.1,1831.9,4.543]
["bitfinex","ETHUSD",1746359992685,5.4584519,1832.1,1831.9,19.043]
["bitfinex","ETHUSD",1746359993371,5.58379897,1832.2,1831.9,19.043]
["bitfinex","ETHUSD",1746359993729,11.04198769,1832.2,1831.9,19.043]
["bitfinex","ETHUSD",1746359993932,5.58379897,1832.2,1831.9,19.043]
["bitfinex","ETHUSD",1746359994458,5.45833668,1832.1,1831.9,19.043]
["bitfinex","ETHUSD",1746359995830,5.58384526,1832.2,1831.9,19.043]
["bitfinex","ETHUSD",1746359996656,5.45814526,1832.2,1831.9,19.8153]
["bitfinex","ETHUSD",1746359999464,5.45814526,1832.2,1831.9,19.043]
["bitfinex","ETHUSD",1746359999465,5.45832658,1832.1,1831.9,19.043]
["bitfinex","ETHUSD",1746360001569,5.45832658,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746360001731,5.45832658,1832.1,1831.9,19.043]
["bitfinex","ETHUSD",1746360001933,5.45832658,1832.1,1831.9,19.041]
["bitfinex","ETHUSD",1746360002566,5.45832658,1832.1,1831.9,4.541]
["bitfinex","ETHUSD",1746360002735,5.45836082,1832.1,1831.9,4.541]
["bitfinex","ETHUSD",1746360002932,5.45836082,1832.1,1831.7,4.47690219]
["bitfinex","ETHUSD",1746360002933,5.45851528,1832.0,1831.8,4.541]
["bitfinex","ETHUSD",1746360003131,5.45851528,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746360003462,5.45911125,1831.8,1831.7,3.68460219]
["bitfinex","ETHUSD",1746360003651,5.4589746,1831.9,1831.7,3.68460219]
["bitfinex","ETHUSD",1746360003837,1.6800901,1832.1,1831.8,14.5]
["bitfinex","ETHUSD",1746360004039,5.45881325,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746360004231,5.45881325,1831.9,1831.7,3.68460219]
["bitfinex","ETHUSD",1746360004632,5.45881325,1831.9,1831.7,18.18460219]
["bitfinex","ETHUSD",1746360005354,5.45911125,1831.8,1831.7,18.18460219]
["bitfinex","ETHUSD",1746360005542,5.45899664,1831.9,1831.7,18.18460219]
["bitfinex","ETHUSD",1746360006543,5.45911125,1831.8,1831.7,18.18460219]
["bitfinex","ETHUSD",1746360007973,5.86972169,1831.9,1831.7,18.17191547]
["bitfinex","ETHUSD",1746360008173,5.45899667,1831.9,1831.7,18.17191547]
["bitfinex","ETHUSD",1746360008977,5.45911125,1831.8,1831.7,18.17191547]
["bitfinex","ETHUSD",1746360009766,5.45911125,1831.8,1831.7,3.67191547]
["bitfinex","ETHUSD",1746360010769,5.45911125,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746360010940,5.45940929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746360011135,5.45960846,1831.7,1831.5,4.542]
["bitfinex","ETHUSD",1746360011368,5.45911125,1831.8,1831.5,4.542]
["bitfinex","ETHUSD",1746360011369,5.58491837,1831.8,1831.5,4.542]
["bitfinex","ETHUSD",1746360011564,6.79192407,1831.8,1831.5,19.042]
["bitfinex","ETHUSD",1746360013073,5.45921837,1831.8,1831.5,19.042]
["bitfinex","ETHUSD",1746360015392,5.45921837,1831.8,1831.6,0.755]
["bitfinex","ETHUSD",1746360015987,5.45921837,1831.8,1831.6,15.255]
["bitfinex","ETHUSD",1746360018658,11.33729898,1831.9,1831.6,15.255]
["bitfinex","ETHUSD",1746360018858,5.87823725,1831.9,1831.6,15.255]
["bitfinex","ETHUSD",1746360019064,5.45912637,1831.8,1831.6,15.255]
["bitfinex","ETHUSD",1746360019463,5.45912637,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746360020181,10.91848338,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746360020488,5.45912637,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746360021789,10.91848575,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746360022364,5.45940929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746360025993,5.45970735,1831.6,1831.5,4.542]
["bitfinex","ETHUSD",1746360026285,6.55126286,1831.7,1831.5,4.542]
["bitfinex","ETHUSD",1746360026478,1.09185357,1831.7,1831.5,4.542]
["bitfinex","ETHUSD",1746360026678,11.04429009,1831.8,1831.5,4.542]
["bitfinex","ETHUSD",1746360027188,5.45942693,1831.7,1831.5,4.542]
["bitfinex","ETHUSD",1746360028657,5.45942693,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746360035020,5.45970735,1831.6,1831.5,4.542]
["bitfinex","ETHUSD",1746360035174,5.45970735,1831.6,1831.2,6.25399112]
["bitfinex","ETHUSD",1746360035374,5.45970735,1831.6,1831.3,19.04]
["bitfinex","ETHUSD",1746360037482,3.0,1831.7,1831.4,0.7932]
["bitfinex","ETHUSD",1746360037682,3.0,1831.7,1831.4,6.25331929]
["bitfinex","ETHUSD",1746360038819,3.0,1831.7,1831.4,10.79331929]
["bitfinex","ETHUSD",1746360039794,3.0,1831.7,1831.4,16.25340454]
["bitfinex","ETHUSD",1746360040012,3.0,1831.7,1831.4,10.79328525]
["bitfinex","ETHUSD",1746360040523,3.0,1831.7,1831.5,0.7715]
["bitfinex","ETHUSD",1746360040695,3.0,1831.7,1831.5,6.23148207]
["bitfinex","ETHUSD",1746360041184,3.0,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746360041933,0.41930231,1831.9,1831.7,0.7715]
["bitfinex","ETHUSD",1746360042228,5.45866145,1832.0,1831.7,0.7715]
["bitfinex","ETHUSD",1746360043288,5.87629952,1832.0,1831.7,0.7715]
["bitfinex","ETHUSD",1746360044595,5.87629952,1832.0,1831.7,15.2715]
["bitfinex","ETHUSD",1746360046536,0.41763807,1832.0,1831.7,22.80397544]
["bitfinex","ETHUSD",1746360046734,7.13850875,1832.1,1831.7,22.80397544]
["bitfinex","ETHUSD",1746360047112,7.13850875,1832.1,1831.8,4.54]
["bitfinex","ETHUSD",1746360047732,7.55451872,1832.1,1831.8,4.54]
["bitfinex","ETHUSD",1746360048329,7.55451872,1832.1,1831.9,0.7715]
["bitfinex","ETHUSD",1746360051506,5.87442862,1832.1,1831.9,0.7715]
["bitfinex","ETHUSD",1746360052449,0.41600997,1832.1,1831.9,0.7715]
["bitfinex","ETHUSD",1746360052653,8.45779577,1832.3,1831.9,6.76136072]
["bitfinex","ETHUSD",1746360052956,8.45779577,1832.3,1832.0,14.5]
["bitfinex","ETHUSD",1746360054339,5.45764818,1832.3,1832.1,0.7513]
["bitfinex","ETHUSD",1746360055447,7.13756507,1832.4,1832.1,0.7513]
["bitfinex","ETHUSD",1746360055614,7.54279521,1832.4,1832.1,0.7513]
["bitfinex","ETHUSD",1746360058035,5.08532024,1832.4,1832.1,2.8222771]
["bitfinex","ETHUSD",1746360058234,5.4576337,1832.3,1832.1,2.8222771]
["bitfinex","ETHUSD",1746360058542,7.54284061,1832.4,1832.1,2.8222771]
["bitfinex","ETHUSD",1746360058911,7.54284061,1832.4,1832.1,0.7513]
["bitfinex","ETHUSD",1746360059220,7.54284061,1832.4,1832.1,15.2513]
["bitfinex","ETHUSD",1746360060255,5.86275051,1832.4,1832.1,15.2513]
["bitfinex","ETHUSD",1746360060651,3.40523014,1832.4,1832.1,20.70949872]
["bitfinex","ETHUSD",1746360060830,0.40523014,1832.4,1832.1,15.2513]
["bitfinex","ETHUSD",1746360061033,5.4571531,1832.5,1832.2,1.40677902]
["bitfinex","ETHUSD",1746360062708,5.4571531,1832.5,1832.3,0.8081]
["bitfinex","ETHUSD",1746360062909,5.45675025,1832.6,1832.3,0.8081]
["bitfinex","ETHUSD",1746360062910,8.45675025,1832.6,1832.3,0.8081]
["bitfinex","ETHUSD",1746360063340,3.0,1832.6,1832.3,15.3081]
["bitfinex","ETHUSD",1746360063546,8.45688708,1832.6,1832.3,15.3081]
["bitfinex","ETHUSD",1746360064424,3.41090213,1832.6,1832.3,20.765516]
["bitfinex","ETHUSD",1746360064619,0.41090213,1832.6,1832.3,23.29580459]
["bitfinex","ETHUSD",1746360064839,7.1366588,1832.7,1832.3,23.29580459]
["bitfinex","ETHUSD",1746360065356,5.4565687,1832.7,1832.3,23.29580459]
["bitfinex","ETHUSD",1746360065570,5.58198553,1832.8,1832.3,17.83838859]
["bitfinex","ETHUSD",1746360065776,5.45643907,1832.7,1832.4,1.78383886]
["bitfinex","ETHUSD",1746360066651,5.58202072,1832.8,1832.3,3.39295826]
["bitfinex","ETHUSD",1746360066857,5.45632072,1832.8,1832.4,20.76531264]
["bitfinex","ETHUSD",1746360067580,8.45595289,1832.9,1832.4,20.76522304]
["bitfinex","ETHUSD",1746360067959,8.45595289,1832.9,1832.5,0.8081]
["bitfinex","ETHUSD",1746360068160,8.45595289,1832.9,1832.5,6.26510274]
["bitfinex","ETHUSD",1746360068859,8.87329652,1832.9,1832.5,6.26510274]
["bitfinex","ETHUSD",1746360069957,5.45614938,1832.8,1832.5,0.8081]
["bitfinex","ETHUSD",1746360070143,5.45614938,1832.8,1832.5,2.88462569]
["bitfinex","ETHUSD",1746360070344,8.87336968,1832.9,1832.5,2.88462569]
["bitfinex","ETHUSD",1746360070579,8.87336968,1832.9,1832.5,8.34164133]
["bitfinex","ETHUSD",1746360070878,8.87336968,1832.9,1832.5,22.84164133]
["bitfinex","ETHUSD",1746360071585,8.87336968,1832.9,1832.5,22.03354133]
["bitfinex","ETHUSD",1746360071755,0.41734363,1832.9,1832.6,8.46810847]
["bitfinex","ETHUSD",1746360072086,1.6800901,1833.0,1832.6,3.01145413]
["bitfinex","ETHUSD",1746360072248,1.6800901,1833.0,1832.8,5.45600824]
["bitfinex","ETHUSD",1746360072451,5.45503267,1833.2,1832.8,5.45600824]
["bitfinex","ETHUSD",1746360072653,5.45503267,1833.2,1832.9,0.8081]
["bitfinex","ETHUSD",1746360073782,3.0,1833.2,1832.9,0.8081]
["bitfinex","ETHUSD",1746360073990,7.13452622,1833.4,1833.0,0.8081]
["bitfinex","ETHUSD",1746360073991,5.45443612,1833.4,1833.0,0.8081]
["bitfinex","ETHUSD",1746360074200,8.45465894,1833.3,1833.0,0.8081]
["bitfinex","ETHUSD",1746360074348,8.45465894,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746360074547,5.45465894,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746360074777,5.45443612,1833.4,1833.1,14.5]
["bitfinex","ETHUSD",1746360074961,3.0,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746360075885,5.45439796,1833.4,1833.1,14.5]
["bitfinex","ETHUSD",1746360076088,0.40982036,1833.4,1833.1,17.02995242]
["bitfinex","ETHUSD",1746360076296,5.45437397,1833.4,1833.1,17.02995242]
["bitfinex","ETHUSD",1746360076491,5.45481564,1833.3,1833.1,17.02995242]
["bitfinex","ETHUSD",1746360076795,5.45481564,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746360077497,5.85487905,1833.4,1833.1,14.5]
["bitfinex","ETHUSD",1746360077794,5.45457604,1833.4,1833.1,14.5]
["bitfinex","ETHUSD",1746360077952,5.45419571,1833.5,1833.1,19.95522353]
["bitfinex","ETHUSD",1746360078153,10.90853353,1833.5,1833.1,14.5]
["bitfinex","ETHUSD",1746360078353,10.90853353,1833.5,1833.1,17.02994657]
["bitfinex","ETHUSD",1746360078586,5.45419571,1833.5,1833.1,22.48506017]
["bitfinex","ETHUSD",1746360078790,5.4543488,1833.4,1833.1,17.02994657]
["bitfinex","ETHUSD",1746360080151,5.85825898,1833.4,1833.1,17.02994657]
["bitfinex","ETHUSD",1746360081289,0.1257,1834.0,1833.2,0.8114]
["bitfinex","ETHUSD",1746360081591,5.453613,1833.7,1833.3,0.8114]
["bitfinex","ETHUSD",1746360082103,5.453613,1833.7,1833.4,14.5]
["bitfinex","ETHUSD",1746360083449,5.453613,1833.7,1833.5,0.8114]
["bitfinex","ETHUSD",1746360083775,5.4533513,1833.8,1833.5,0.8114]
["bitfinex","ETHUSD",1746360084871,5.45357527,1833.7,1833.5,0.8114]
["bitfinex","ETHUSD",1746360085397,5.45357527,1833.7,1833.5,15.3114]
["bitfinex","ETHUSD",1746360086505,5.4533513,1833.8,1833.5,15.3114]
["bitfinex","ETHUSD",1746360086706,5.4534603,1833.7,1833.5,15.3114]
["bitfinex","ETHUSD",1746360087403,5.4533513,1833.8,1833.5,15.3114]
["bitfinex","ETHUSD",1746360087600,10.9068035,1833.8,1833.5,15.3114]
["bitfinex","ETHUSD",1746360088414,10.9068035,1833.8,1833.5,0.8114]
["bitfinex","ETHUSD",1746360088916,10.9068035,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746360089118,5.45345476,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746360092419,5.45387303,1833.6,1833.2,11.77402871]
["bitfinex","ETHUSD",1746360092620,5.45387303,1833.6,1833.3,2.00350287]
["bitfinex","ETHUSD",1746360093118,5.45387303,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746360093306,5.45345476,1833.7,1833.4,14.5]
["bitfinex","ETHUSD",1746360093503,5.45334622,1833.8,1833.5,0.8261]
["bitfinex","ETHUSD",1746360095328,5.45334622,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746360095329,5.45345476,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746360098915,5.45345476,1833.7,1833.3,7.3858615]
["bitfinex","ETHUSD",1746360099435,5.45345476,1833.7,1833.4,14.5]
["bitfinex","ETHUSD",1746360101355,5.45376992,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746360101642,5.45404963,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746360102224,5.86827473,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746360103449,5.99397473,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746360104145,5.45467822,1833.3,1833.1,5.3297]
["bitfinex","ETHUSD",1746360104647,5.45467822,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746360105156,5.45449842,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746360108358,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746360110568,5.45435262,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746360111078,10.90897199,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746360111372,5.45435262,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746360112053,5.86846599,1833.5,1833.2,14.5]
["bitfinex","ETHUSD",1746360113675,5.86846599,1833.5,1833.3,0.7818]
["bitfinex","ETHUSD",1746360115140,0.4142251,1833.5,1833.3,0.7818]
["bitfinex","ETHUSD",1746360115374,13.90795765,1833.6,1833.3,15.2818]
["bitfinex","ETHUSD",1746360115836,8.4539157,1833.6,1833.3,15.2818]
["bitfinex","ETHUSD",1746360116043,5.45407976,1833.5,1833.3,15.2818]
["bitfinex","ETHUSD",1746360116743,5.45404963,1833.5,1833.3,15.2818]
["bitfinex","ETHUSD",1746360117644,5.45434711,1833.4,1833.3,15.2818]
["bitfinex","ETHUSD",1746360117959,5.45416511,1833.5,1833.3,15.2818]
["bitfinex","ETHUSD",1746360119080,5.45416511,1833.5,1833.3,0.7818]
["bitfinex","ETHUSD",1746360119446,5.45416511,1833.5,1833.3,15.2818]
["bitfinex","ETHUSD",1746360120245,8.45389077,1833.6,1833.3,16.80998]
["bitfinex","ETHUSD",1746360121786,5.45408953,1833.5,1833.3,16.80998]
["bitfinex","ETHUSD",1746360122252,8.45394224,1833.6,1833.3,16.80998]
["bitfinex","ETHUSD",1746360122454,8.45394224,1833.6,1833.3,15.2818]
["bitfinex","ETHUSD",1746360122790,5.45394224,1833.6,1833.3,15.2818]
["bitfinex","ETHUSD",1746360124007,5.45409069,1833.5,1833.3,15.2818]
["bitfinex","ETHUSD",1746360124208,5.45394224,1833.6,1833.3,15.2818]
["bitfinex","ETHUSD",1746360124209,5.45434711,1833.4,1833.3,15.2818]
["bitfinex","ETHUSD",1746360124577,5.45434711,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746360125111,10.90893375,1833.4,1833.1,5.3312]
["bitfinex","ETHUSD",1746360125407,5.45434711,1833.4,1833.1,6.4098626]
["bitfinex","ETHUSD",1746360125596,5.45434711,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746360126006,5.45404963,1833.5,1833.2,14.5]
["bitfinex","ETHUSD",1746360126209,5.45455008,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746360127176,5.45455008,1833.4,1833.2,15.852581]
["bitfinex","ETHUSD",1746360127610,5.87275724,1833.5,1833.2,15.852581]
["bitfinex","ETHUSD",1746360127791,5.45455349,1833.4,1833.2,15.852581]
["bitfinex","ETHUSD",1746360127993,5.45458407,1833.4,1833.2,15.852581]
["bitfinex","ETHUSD",1746360128204,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746360129494,5.45454237,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746360130624,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746360132099,5.45440543,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746360132295,10.90900761,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746360132496,5.45440543,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746360133605,10.90904812,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746360133800,5.45440543,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746360134118,5.4545403,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746360135609,5.4545403,1833.4,1833.2,16.59088626]
["bitfinex","ETHUSD",1746360136738,5.4541499,1833.5,1833.2,16.59088626]
["bitfinex","ETHUSD",1746360136937,10.90844776,1833.5,1833.2,16.59088626]
["bitfinex","ETHUSD",1746360138102,5.4541499,1833.5,1833.2,16.59088626]
["bitfinex","ETHUSD",1746360138500,1.6800901,1833.7,1833.2,16.59088626]
["bitfinex","ETHUSD",1746360138705,5.45411014,1833.5,1833.3,0.7974]
["bitfinex","ETHUSD",1746360138945,8.45392422,1833.6,1833.3,2.53622863]
["bitfinex","ETHUSD",1746360139151,8.45392422,1833.6,1833.3,0.7974]
["bitfinex","ETHUSD",1746360139443,8.45392422,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746360141139,5.45392422,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746360141339,5.45375218,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746360141542,5.57945218,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746360142348,5.45404963,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746360142914,5.45404963,1833.5,1833.4,15.70089144]
["bitfinex","ETHUSD",1746360143861,5.45404963,1833.5,1833.4,1.20089144]
["bitfinex","ETHUSD",1746360144028,5.45404963,1833.5,1833.3,4.531]
["bitfinex","ETHUSD",1746360144756,5.45404963,1833.5,1833.3,5.3045]
["bitfinex","ETHUSD",1746360144953,5.45404963,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746360146049,5.4539912,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746360146418,7.13368536,1833.7,1833.4,14.5]
["bitfinex","ETHUSD",1746360146419,7.13371767,1833.7,1833.4,14.5]
["bitfinex","ETHUSD",1746360146632,7.13371767,1833.7,1833.4,17.02591079]
["bitfinex","ETHUSD",1746360147615,5.45377168,1833.6,1833.4,17.02591079]
["bitfinex","ETHUSD",1746360148116,7.13374095,1833.7,1833.4,17.02591079]
["bitfinex","ETHUSD",1746360148316,5.45365085,1833.7,1833.5,0.7735]
["bitfinex","ETHUSD",1746360148522,10.90736399,1833.7,1833.5,0.7735]
["bitfinex","ETHUSD",1746360148750,5.45365085,1833.7,1833.5,0.7735]
["bitfinex","ETHUSD",1746360148955,5.45365085,1833.7,1833.5,15.2735]
["bitfinex","ETHUSD",1746360150055,5.45375218,1833.6,1833.5,15.2735]
["bitfinex","ETHUSD",1746360150351,5.45375218,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746360150951,5.45360522,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746360153861,5.45330827,1833.8,1833.5,16.03245]
["bitfinex","ETHUSD",1746360154172,5.45300766,1833.9,1833.6,0.8245]
["bitfinex","ETHUSD",1746360154382,5.45331749,1833.8,1833.5,2.35695]
["bitfinex","ETHUSD",1746360154676,5.45331749,1833.8,1833.5,0.8245]
["bitfinex","ETHUSD",1746360154874,5.45331749,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746360155176,5.45345476,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746360156893,11.32283631,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746360157378,5.86943974,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746360158977,11.32284556,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746360159282,5.45345476,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746360162703,5.45345476,1833.7,1833.4,0.8253]
["bitfinex","ETHUSD",1746360162704,5.4542341,1833.5,1833.3,4.531]
["bitfinex","ETHUSD",1746360163106,5.4542341,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746360163995,5.4542341,1833.5,1833.2,4.529]
["bitfinex","ETHUSD",1746360163996,5.45464462,1833.3,1833.2,4.529]
["bitfinex","ETHUSD",1746360164465,5.45464462,1833.3,1833.2,19.029]
["bitfinex","ETHUSD",1746360166606,5.45446238,1833.4,1833.2,19.029]
["bitfinex","ETHUSD",1746360167403,5.45446238,1833.4,1833.2,4.529]
["bitfinex","ETHUSD",1746360167905,5.45446238,1833.4,1833.2,19.029]
["bitfinex","ETHUSD",1746360169508,5.44229649,1833.4,1833.2,19.029]
["bitfinex","ETHUSD",1746360169705,5.4542071,1833.5,1833.3,0.8273]
["bitfinex","ETHUSD",1746360170708,7.13406605,1833.6,1833.3,0.8273]
["bitfinex","ETHUSD",1746360171096,12.58807726,1833.6,1833.3,0.8273]
["bitfinex","ETHUSD",1746360171298,5.4540807,1833.5,1833.3,15.3273]
["bitfinex","ETHUSD",1746360173218,5.45434711,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746360179896,5.45494217,1833.2,1833.1,4.529]
["bitfinex","ETHUSD",1746360180136,5.45483607,1833.3,1833.1,4.529]
["bitfinex","ETHUSD",1746360180322,5.45483607,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746360180706,5.58019964,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746360181008,5.45426294,1833.5,1833.3,0.8048]
["bitfinex","ETHUSD",1746360183534,5.45426294,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746360184732,1.6800901,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746360186238,5.45404963,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746360192756,5.45396542,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746360193055,5.45359844,1833.7,1833.4,14.5]
["bitfinex","ETHUSD",1746360193056,5.45359844,1833.7,1833.4,16.03048]
["bitfinex","ETHUSD",1746360193235,5.45359844,1833.7,1833.5,0.8217]
["bitfinex","ETHUSD",1746360194079,5.45359844,1833.7,1833.5,15.3217]
["bitfinex","ETHUSD",1746360195841,1.6800901,1834.1,1833.6,0.05453591]
["bitfinex","ETHUSD",1746360196043,5.45268269,1834.0,1833.6,10.03523976]
["bitfinex","ETHUSD",1746360196546,5.45268269,1834.0,1833.6,9.98068007]
["bitfinex","ETHUSD",1746360196844,6.71119107,1834.0,1833.6,9.98068007]
["bitfinex","ETHUSD",1746360197821,7.12808323,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746360198147,12.58091777,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746360198361,7.12808323,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746360200871,5.45296173,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746360201063,5.86962167,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746360203981,5.45291383,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746360204284,5.4527603,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746360205408,5.45291952,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746360206404,5.45291952,1833.9,1833.5,0.7662]
["bitfinex","ETHUSD",1746360206405,5.4533159,1833.8,1833.5,4.526]
["bitfinex","ETHUSD",1746360206606,5.45335882,1833.8,1833.5,4.526]
["bitfinex","ETHUSD",1746360206807,5.45335882,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746360207185,10.90678189,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746360207390,5.45335882,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746360208057,5.45300928,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746360208779,10.90614756,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746360209618,5.45318127,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746360210221,8.45303496,1833.9,1833.6,16.47922]
["bitfinex","ETHUSD",1746360210715,5.86598676,1834.0,1833.6,21.93295236]
["bitfinex","ETHUSD",1746360210877,5.86598676,1834.0,1833.7,0.7884]
["bitfinex","ETHUSD",1746360211296,0.41331157,1834.0,1833.7,0.7884]
["bitfinex","ETHUSD",1746360211510,0.41331157,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746360212414,7.13254826,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746360212910,7.13250729,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746360214216,12.58503528,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746360214418,7.53376074,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746360215724,5.85367064,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746360216484,5.4527586,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746360218946,5.85369112,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746360220944,11.30621704,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746360221346,5.45275382,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746360224448,5.45275559,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746360230016,5.45275559,1834.0,1833.8,19.024]
["bitfinex","ETHUSD",1746360230217,5.85361265,1834.1,1833.8,19.024]
["bitfinex","ETHUSD",1746360232427,5.85361265,1834.1,1833.9,0.7976]
["bitfinex","ETHUSD",1746360233051,5.85361265,1834.1,1833.9,15.2976]
["bitfinex","ETHUSD",1746360233350,0.40125345,1834.1,1833.9,15.2976]
["bitfinex","ETHUSD",1746360233551,5.45229552,1834.1,1833.9,15.2976]
["bitfinex","ETHUSD",1746360234847,5.45217873,1834.2,1833.9,15.2976]
["bitfinex","ETHUSD",1746360235020,10.9044054,1834.2,1833.9,15.2976]
["bitfinex","ETHUSD",1746360235553,5.4523116,1834.1,1833.9,15.2976]
["bitfinex","ETHUSD",1746360239871,5.85628892,1834.1,1833.9,15.2976]
["bitfinex","ETHUSD",1746360240535,0.40397732,1834.1,1833.9,15.2976]
["bitfinex","ETHUSD",1746360240855,5.45216626,1834.2,1833.9,15.2976]
["bitfinex","ETHUSD",1746360241263,10.90437449,1834.2,1833.9,15.2976]
["bitfinex","ETHUSD",1746360241743,5.45227429,1834.1,1833.9,15.2976]
["bitfinex","ETHUSD",1746360241945,5.45214797,1834.2,1833.9,17.27976]
["bitfinex","ETHUSD",1746360242131,7.13190037,1834.3,1833.9,22.73250298]
["bitfinex","ETHUSD",1746360244765,7.54530588,1834.3,1833.9,22.73250298]
["bitfinex","ETHUSD",1746360246760,2.09349561,1834.3,1833.9,22.7324188]
["bitfinex","ETHUSD",1746360246932,2.09349561,1834.3,1834.1,0.7897]
["bitfinex","ETHUSD",1746360247455,7.54516681,1834.3,1834.1,0.7775341]
["bitfinex","ETHUSD",1746360247650,7.54516681,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360247848,7.1317613,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360248362,7.54701854,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360249457,7.1317613,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360250862,5.4516712,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360252225,5.45156571,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360252722,5.45167093,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360252927,5.45167093,1834.3,1834.1,4.522]
["bitfinex","ETHUSD",1746360252928,5.45196816,1834.2,1834.1,4.522]
["bitfinex","ETHUSD",1746360255370,5.45226541,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746360256361,5.4525627,1834.0,1833.9,4.522]
["bitfinex","ETHUSD",1746360256737,5.4525627,1834.0,1833.9,19.022]
["bitfinex","ETHUSD",1746360257941,5.4524604,1834.1,1833.9,19.022]
["bitfinex","ETHUSD",1746360259966,5.4524604,1834.1,1833.9,4.522]
["bitfinex","ETHUSD",1746360260471,5.4524604,1834.1,1833.9,19.022]
["bitfinex","ETHUSD",1746360261270,5.4525627,1834.0,1833.9,19.022]
["bitfinex","ETHUSD",1746360262673,5.45245547,1834.1,1833.9,19.022]
["bitfinex","ETHUSD",1746360263563,5.45245547,1834.1,1833.9,4.522]
["bitfinex","ETHUSD",1746360263962,5.45245547,1834.1,1833.9,19.022]
["bitfinex","ETHUSD",1746360265759,5.45245547,1834.1,1833.9,19.7763]
["bitfinex","ETHUSD",1746360266979,5.45245547,1834.1,1833.9,5.2763]
["bitfinex","ETHUSD",1746360267477,5.45245547,1834.1,1833.9,19.7763]
["bitfinex","ETHUSD",1746360269781,5.45245547,1834.1,1833.9,15.2543]
["bitfinex","ETHUSD",1746360270691,5.45213418,1834.2,1833.9,15.2543]
["bitfinex","ETHUSD",1746360270895,5.45211379,1834.2,1833.9,15.2543]
["bitfinex","ETHUSD",1746360271098,5.45211379,1834.2,1833.9,17.23193]
["bitfinex","ETHUSD",1746360275257,8.45186683,1834.3,1833.9,22.68478961]
["bitfinex","ETHUSD",1746360275458,13.9038137,1834.3,1833.9,22.68478961]
["bitfinex","ETHUSD",1746360276187,5.45199047,1834.2,1833.9,17.23193]
["bitfinex","ETHUSD",1746360281364,8.45180616,1834.3,1833.9,17.23193]
["bitfinex","ETHUSD",1746360281563,13.9037326,1834.3,1833.9,22.68478478]
["bitfinex","ETHUSD",1746360281894,8.45180616,1834.3,1833.9,22.68478478]
["bitfinex","ETHUSD",1746360282099,13.90374808,1834.3,1833.9,22.68478478]
["bitfinex","ETHUSD",1746360282399,8.45180616,1834.3,1833.9,22.68478478]
["bitfinex","ETHUSD",1746360282992,5.86831115,1834.4,1834.0,8.5512127]
["bitfinex","ETHUSD",1746360283164,5.86831115,1834.4,1834.0,8.60573136]
["bitfinex","ETHUSD",1746360283368,5.86831115,1834.4,1834.0,8.5512127]
["bitfinex","ETHUSD",1746360283609,5.86831115,1834.4,1834.1,14.5]
["bitfinex","ETHUSD",1746360286486,5.45153748,1834.4,1834.1,14.5]
["bitfinex","ETHUSD",1746360286785,5.45153748,1834.4,1834.1,16.80512127]
["bitfinex","ETHUSD",1746360287506,5.45169533,1834.3,1834.1,16.80512127]
["bitfinex","ETHUSD",1746360287699,5.45153748,1834.4,1834.1,16.80512127]
["bitfinex","ETHUSD",1746360287901,5.45153748,1834.4,1834.1,14.5]
["bitfinex","ETHUSD",1746360288383,5.86193833,1834.4,1834.1,14.5]
["bitfinex","ETHUSD",1746360290825,5.86193833,1834.4,1834.1,19.02]
["bitfinex","ETHUSD",1746360291714,5.45172941,1834.3,1834.1,19.02]
["bitfinex","ETHUSD",1746360293635,5.86191259,1834.4,1834.2,0.7642]
["bitfinex","ETHUSD",1746360294245,5.86191259,1834.4,1834.2,15.2642]
["bitfinex","ETHUSD",1746360297954,5.45167093,1834.3,1834.2,15.2642]
["bitfinex","ETHUSD",1746360298916,5.86196619,1834.4,1834.2,15.2642]
["bitfinex","ETHUSD",1746360300638,12.58266478,1834.5,1834.2,15.2642]
["bitfinex","ETHUSD",1746360300835,7.13131498,1834.5,1834.2,15.2642]
["bitfinex","ETHUSD",1746360301012,12.58267467,1834.5,1834.2,15.2642]
["bitfinex","ETHUSD",1746360301945,12.98902712,1834.5,1834.2,15.2642]
["bitfinex","ETHUSD",1746360302525,12.9890183,1834.5,1834.2,15.2642]
["bitfinex","ETHUSD",1746360302863,7.53766743,1834.5,1834.2,15.2642]
["bitfinex","ETHUSD",1746360303213,7.53766743,1834.5,1834.2,17.78784229]
["bitfinex","ETHUSD",1746360304459,1.6800901,1834.5,1834.2,23.23978227]
["bitfinex","ETHUSD",1746360306664,8.86656366,1834.6,1834.2,23.23978227]
["bitfinex","ETHUSD",1746360311076,14.31760749,1834.6,1834.2,23.23978227]
["bitfinex","ETHUSD",1746360311454,8.86656366,1834.6,1834.2,23.23978227]
["bitfinex","ETHUSD",1746360311654,8.86656366,1834.6,1834.3,2.32397823]
["bitfinex","ETHUSD",1746360312289,8.86656366,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746360315584,8.86656366,1834.6,1834.2,8.73978227]
["bitfinex","ETHUSD",1746360315986,8.86656366,1834.6,1834.3,14.5]
["bitfinex","ETHUSD",1746360316184,14.31760431,1834.6,1834.3,14.5]
["bitfinex","ETHUSD",1746360316490,8.86656366,1834.6,1834.3,14.5]
["bitfinex","ETHUSD",1746360316995,8.86656366,1834.6,1834.4,0.7763]
["bitfinex","ETHUSD",1746360318265,14.31759622,1834.6,1834.4,0.7763]
["bitfinex","ETHUSD",1746360318451,8.86656366,1834.6,1834.4,0.7763]
["bitfinex","ETHUSD",1746360319352,8.86656366,1834.6,1834.4,15.2763]
["bitfinex","ETHUSD",1746360319883,8.86656366,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746360320081,0.7708,1834.3,1834.1,4.517]
["bitfinex","ETHUSD",1746360320975,5.45218729,1834.2,1834.1,4.517]
["bitfinex","ETHUSD",1746360324091,5.45218729,1834.2,1834.1,19.017]
["bitfinex","ETHUSD",1746360327101,5.45218729,1834.2,1834.1,4.517]
["bitfinex","ETHUSD",1746360327700,5.45218729,1834.2,1834.1,19.017]
["bitfinex","ETHUSD",1746360329743,6.66104318,1834.2,1834.1,4.517]
["bitfinex","ETHUSD",1746360330086,6.66104318,1834.2,1834.1,19.017]
["bitfinex","ETHUSD",1746360331287,5.45218729,1834.2,1834.1,19.017]
["bitfinex","ETHUSD",1746360331489,5.80965374,1834.2,1834.1,19.017]
["bitfinex","ETHUSD",1746360333213,5.80965374,1834.2,1834.1,4.517]
["bitfinex","ETHUSD",1746360335037,5.45248217,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746360335204,0.35596684,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746360336239,0.35596684,1834.0,1833.9,15.44394048]
["bitfinex","ETHUSD",1746360338507,5.80852954,1834.0,1833.9,15.44394048]
["bitfinex","ETHUSD",1746360338709,5.80852954,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746360342950,11.2613566,1834.0,1833.7,5.2678]
["bitfinex","ETHUSD",1746360343156,5.45287755,1833.9,1833.7,5.2678]
["bitfinex","ETHUSD",1746360343512,5.4525627,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746360343758,10.90539881,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746360343917,0.35514801,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746360344858,0.35514801,1833.9,1833.8,16.47678]
["bitfinex","ETHUSD",1746360348453,0.35514801,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746360355162,5.80800803,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746360355472,0.35514801,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746360361578,5.4525908,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746360361881,0.35428199,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746360362174,5.80714201,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746360362882,0.35428199,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746360363046,5.80714201,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746360363778,0.35428199,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746360364782,5.80714201,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746360365290,0.35428199,1833.9,1833.8,23.23803737]
["bitfinex","ETHUSD",1746360365779,5.45129204,1834.5,1834.1,6.21030518]
["bitfinex","ETHUSD",1746360366162,0.2940662,1834.4,1834.1,6.21030518]
["bitfinex","ETHUSD",1746360366662,0.2940662,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360367389,0.2940662,1834.4,1834.3,0.7581]
["bitfinex","ETHUSD",1746360369099,5.74543994,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360370462,0.2940662,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360370768,0.2940662,1834.4,1834.2,16.47741]
["bitfinex","ETHUSD",1746360372497,0.2940662,1834.4,1834.2,21.92937804]
["bitfinex","ETHUSD",1746360372699,0.2940662,1834.4,1834.3,0.7614]
["bitfinex","ETHUSD",1746360372914,8.45094581,1834.6,1834.3,0.7614]
["bitfinex","ETHUSD",1746360373208,0.2940662,1834.4,1834.3,0.7614]
["bitfinex","ETHUSD",1746360373369,8.8514573,1834.6,1834.3,16.0804778]
["bitfinex","ETHUSD",1746360373577,0.2940662,1834.4,1834.3,16.0804778]
["bitfinex","ETHUSD",1746360373783,14.30248112,1834.6,1834.3,16.0804778]
["bitfinex","ETHUSD",1746360374021,0.29412518,1834.4,1834.3,15.2614]
["bitfinex","ETHUSD",1746360374483,8.45094581,1834.6,1834.3,15.2614]
["bitfinex","ETHUSD",1746360374685,0.29443215,1834.5,1834.3,15.2614]
["bitfinex","ETHUSD",1746360374992,5.74551509,1834.5,1834.3,15.2614]
["bitfinex","ETHUSD",1746360378195,5.74551509,1834.5,1834.3,0.7614]
["bitfinex","ETHUSD",1746360378728,5.74551509,1834.5,1834.3,15.2614]
["bitfinex","ETHUSD",1746360379025,5.74551509,1834.5,1834.3,16.02614]
["bitfinex","ETHUSD",1746360379026,5.45137374,1834.4,1834.3,16.02614]
["bitfinex","ETHUSD",1746360379228,5.45137374,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746360379425,5.74549892,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746360380206,5.45249069,1834.1,1833.7,4.46951486]
["bitfinex","ETHUSD",1746360380525,5.74783111,1834.0,1833.7,8.98151486]
["bitfinex","ETHUSD",1746360380733,0.2951508,1834.0,1833.8,0.89815149]
["bitfinex","ETHUSD",1746360381929,0.2951508,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746360382522,12.08262786,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746360382733,0.2951508,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746360382897,6.63041289,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746360383107,0.2951508,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746360383296,5.45232281,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746360383625,0.2951508,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746360384818,5.4525627,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746360385017,3.7708,1834.6,1833.9,16.7256]
["bitfinex","ETHUSD",1746360385223,3.0,1834.5,1834.1,0.7756]
["bitfinex","ETHUSD",1746360385400,5.4511855,1834.5,1834.1,6.22783924]
["bitfinex","ETHUSD",1746360385599,5.4511855,1834.5,1834.2,0.05451467]
["bitfinex","ETHUSD",1746360385807,6.22172308,1834.6,1834.2,0.05451467]
["bitfinex","ETHUSD",1746360386027,5.45092308,1834.6,1834.2,0.05451467]
["bitfinex","ETHUSD",1746360386806,5.45092308,1834.6,1834.3,14.5]
["bitfinex","ETHUSD",1746360387306,5.45108339,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746360389051,0.26975272,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746360390144,0.26975272,1834.4,1834.1,6.22780537]
["bitfinex","ETHUSD",1746360390442,0.26975272,1834.4,1834.1,2.39481997]
["bitfinex","ETHUSD",1746360390639,0.26975272,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360392120,0.26975272,1834.4,1834.2,19.95196112]
["bitfinex","ETHUSD",1746360392438,10.90196607,1834.6,1834.2,14.5]
["bitfinex","ETHUSD",1746360392640,0.26944571,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360392809,10.90197512,1834.6,1834.2,16.73468943]
["bitfinex","ETHUSD",1746360392810,5.45094108,1834.6,1834.2,16.73468943]
["bitfinex","ETHUSD",1746360393012,0.26944571,1834.3,1834.2,22.1866222]
["bitfinex","ETHUSD",1746360393205,5.45094108,1834.6,1834.2,22.1866222]
["bitfinex","ETHUSD",1746360393450,0.26944571,1834.3,1834.2,22.1866222]
["bitfinex","ETHUSD",1746360393651,5.43902644,1834.6,1834.2,22.1866222]
["bitfinex","ETHUSD",1746360393812,0.26980267,1834.3,1834.2,22.1866222]
["bitfinex","ETHUSD",1746360394333,10.89006468,1834.6,1834.2,22.1866222]
["bitfinex","ETHUSD",1746360394538,0.26980267,1834.3,1834.2,22.1866222]
["bitfinex","ETHUSD",1746360394838,5.43902644,1834.6,1834.2,22.1866222]
["bitfinex","ETHUSD",1746360395045,0.26980267,1834.3,1834.2,22.1866222]
["bitfinex","ETHUSD",1746360395241,5.43902644,1834.6,1834.2,22.1866222]
["bitfinex","ETHUSD",1746360395419,0.26980267,1834.3,1834.2,22.1866222]
["bitfinex","ETHUSD",1746360395610,5.43902644,1834.6,1834.2,22.1866222]
["bitfinex","ETHUSD",1746360395809,0.26980267,1834.3,1834.2,22.1866222]
["bitfinex","ETHUSD",1746360396050,5.43902644,1834.6,1834.2,22.1866222]
["bitfinex","ETHUSD",1746360396551,0.27041666,1834.5,1834.2,22.1866222]
["bitfinex","ETHUSD",1746360396730,0.27041666,1834.5,1834.3,2.21866222]
["bitfinex","ETHUSD",1746360397215,0.27041666,1834.5,1834.2,5.45193277]
["bitfinex","ETHUSD",1746360397511,0.27041666,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746360401264,0.27041666,1834.5,1834.4,0.75]
["bitfinex","ETHUSD",1746360401674,5.45079578,1834.6,1834.4,0.75]
["bitfinex","ETHUSD",1746360401968,0.27176533,1834.5,1834.4,15.25]
["bitfinex","ETHUSD",1746360406269,0.27176533,1834.5,1834.4,0.75]
["bitfinex","ETHUSD",1746360406769,0.27176533,1834.5,1834.4,15.25]
["bitfinex","ETHUSD",1746360408958,5.72284191,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360410148,5.45137374,1834.4,1834.3,4.511]
["bitfinex","ETHUSD",1746360410552,5.72283209,1834.4,1834.3,4.511]
["bitfinex","ETHUSD",1746360410751,0.27145835,1834.4,1834.3,19.011]
["bitfinex","ETHUSD",1746360410965,0.27145835,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746360417175,5.72283209,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746360419022,0.27145835,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746360420416,5.72283209,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746360421513,0.27145835,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746360422024,5.72283209,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746360424721,0.27145835,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746360426037,5.72283209,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746360426333,5.45167093,1834.3,1834.2,4.511]
["bitfinex","ETHUSD",1746360426795,5.7227826,1834.3,1834.2,19.011]
["bitfinex","ETHUSD",1746360428107,0.27111167,1834.3,1834.2,19.011]
["bitfinex","ETHUSD",1746360428306,6.22233196,1834.4,1834.2,19.011]
["bitfinex","ETHUSD",1746360428613,0.27111167,1834.3,1834.2,19.011]
["bitfinex","ETHUSD",1746360428918,6.22233196,1834.4,1834.2,19.011]
["bitfinex","ETHUSD",1746360429212,0.27111167,1834.3,1834.2,19.011]
["bitfinex","ETHUSD",1746360429627,6.22233196,1834.4,1834.2,4.511]
["bitfinex","ETHUSD",1746360429830,0.27111167,1834.3,1834.2,4.511]
["bitfinex","ETHUSD",1746360430124,6.22233196,1834.4,1834.2,19.011]
["bitfinex","ETHUSD",1746360430314,5.7227826,1834.3,1834.2,19.011]
["bitfinex","ETHUSD",1746360433316,5.7227826,1834.3,1834.2,4.511]
["bitfinex","ETHUSD",1746360433787,5.7227826,1834.3,1834.2,19.011]
["bitfinex","ETHUSD",1746360435022,5.7227826,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360435425,0.27111167,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360435726,5.45167093,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360435892,5.72197405,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360438861,0.27030312,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360439145,6.22237083,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360439348,0.27030312,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360440245,5.45157083,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360440546,0.27030312,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360440693,0.27030312,1834.3,1834.2,16.48231]
["bitfinex","ETHUSD",1746360440886,5.45157083,1834.4,1834.2,16.48231]
["bitfinex","ETHUSD",1746360441090,0.27030312,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360441326,5.45157083,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360441726,0.27030312,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360441895,5.45157083,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360442096,0.27030312,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360442487,5.45157083,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360442765,0.27030312,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360443264,5.45157083,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360443469,0.27030312,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360443769,5.45157083,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360443958,0.27030312,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360444365,0.27030312,1834.3,1834.1,5.3231]
["bitfinex","ETHUSD",1746360444366,5.45177004,1834.3,1834.1,5.3231]
["bitfinex","ETHUSD",1746360444566,5.72207316,1834.3,1834.1,5.3231]
["bitfinex","ETHUSD",1746360445085,0.27030312,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360445383,5.45155551,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360445681,0.27030312,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360446084,5.45155551,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360446303,0.27030312,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360446476,5.45155551,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360446676,0.27030312,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360446879,5.45155551,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360447074,0.27030312,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360447410,10.90317812,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360447608,0.27030312,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360447898,5.45155551,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360448100,0.27030312,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360448305,5.45155551,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360448465,0.27030312,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360448713,5.45155551,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360448912,0.27042212,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360449127,5.45155551,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360449323,0.27042212,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360449529,5.45155551,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360449727,0.27042212,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360449943,5.45155551,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360450147,0.27042212,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360450546,7.13164561,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360450869,0.27042212,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360451142,1.6800901,1834.4,1834.2,16.48231]
["bitfinex","ETHUSD",1746360451347,0.27077518,1834.3,1834.2,16.48231]
["bitfinex","ETHUSD",1746360451643,1.6800901,1834.4,1834.2,16.48231]
["bitfinex","ETHUSD",1746360451936,0.27077518,1834.3,1834.2,16.48231]
["bitfinex","ETHUSD",1746360452143,1.6800901,1834.4,1834.2,16.48231]
["bitfinex","ETHUSD",1746360452305,0.27077518,1834.3,1834.2,16.48231]
["bitfinex","ETHUSD",1746360452508,1.6800901,1834.4,1834.2,16.48231]
["bitfinex","ETHUSD",1746360452703,0.27077518,1834.3,1834.2,16.48231]
["bitfinex","ETHUSD",1746360452910,1.6800901,1834.4,1834.2,16.48231]
["bitfinex","ETHUSD",1746360453233,0.27077518,1834.3,1834.2,16.48231]
["bitfinex","ETHUSD",1746360453407,1.6800901,1834.4,1834.2,16.48231]
["bitfinex","ETHUSD",1746360453611,0.27077518,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360453813,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360454016,0.27077518,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360454737,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360454920,0.27077518,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360455121,1.6800901,1834.4,1834.2,16.48231]
["bitfinex","ETHUSD",1746360455353,0.27077518,1834.3,1834.2,16.48231]
["bitfinex","ETHUSD",1746360455753,1.6800901,1834.4,1834.2,16.48231]
["bitfinex","ETHUSD",1746360456053,0.27077518,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360456220,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360456418,0.27077518,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360456652,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360456855,0.27077518,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360457058,0.27077518,1834.3,1834.2,17.02753267]
["bitfinex","ETHUSD",1746360457246,1.6800901,1834.4,1834.2,17.02753267]
["bitfinex","ETHUSD",1746360457465,0.27077518,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360457756,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360457955,0.27077518,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360458143,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360458343,0.27077518,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360458542,1.6800901,1834.4,1834.2,16.26707163]
["bitfinex","ETHUSD",1746360458853,0.2710131,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360459053,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360459220,0.2710131,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360459421,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360459644,0.2710131,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360459852,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360460153,0.2710131,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360460453,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360460652,0.2710131,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360460952,0.2710131,1834.3,1834.2,19.008]
["bitfinex","ETHUSD",1746360461155,1.6800901,1834.4,1834.2,19.008]
["bitfinex","ETHUSD",1746360461355,0.2710131,1834.3,1834.2,19.008]
["bitfinex","ETHUSD",1746360461563,1.6800901,1834.4,1834.2,19.008]
["bitfinex","ETHUSD",1746360461861,0.2710131,1834.3,1834.2,19.008]
["bitfinex","ETHUSD",1746360462056,1.6800901,1834.4,1834.2,19.008]
["bitfinex","ETHUSD",1746360462360,0.2710131,1834.3,1834.2,19.008]
["bitfinex","ETHUSD",1746360462658,1.6800901,1834.4,1834.2,19.008]
["bitfinex","ETHUSD",1746360462859,0.2710131,1834.3,1834.2,19.008]
["bitfinex","ETHUSD",1746360463162,1.6800901,1834.4,1834.2,19.008]
["bitfinex","ETHUSD",1746360463360,0.2710131,1834.3,1834.2,19.008]
["bitfinex","ETHUSD",1746360463659,1.6800901,1834.4,1834.2,19.008]
["bitfinex","ETHUSD",1746360463863,0.2710131,1834.3,1834.2,19.008]
["bitfinex","ETHUSD",1746360464158,1.6800901,1834.4,1834.2,19.008]
["bitfinex","ETHUSD",1746360464361,0.2710131,1834.3,1834.2,19.008]
["bitfinex","ETHUSD",1746360464548,1.6800901,1834.4,1834.2,19.008]
["bitfinex","ETHUSD",1746360464745,0.2710131,1834.3,1834.2,19.008]
["bitfinex","ETHUSD",1746360465171,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360465340,0.2710131,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360465535,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360465976,0.2710131,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360466179,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360466557,0.2710131,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360466863,1.6800901,1834.4,1834.2,15.36196888]
["bitfinex","ETHUSD",1746360467075,0.2710131,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360467475,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360467667,0.2710131,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360467971,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360468163,0.2710131,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360468472,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360468790,0.2710131,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360468992,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360469195,0.2710131,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360469397,1.6800901,1834.4,1834.2,16.44780628]
["bitfinex","ETHUSD",1746360469554,0.2710131,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360469755,1.6800901,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360469958,0.2710131,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360470156,1.6800901,1834.4,1834.2,19.008]
["bitfinex","ETHUSD",1746360470373,0.2710131,1834.3,1834.2,19.008]
["bitfinex","ETHUSD",1746360470668,1.6800901,1834.4,1834.2,19.008]
["bitfinex","ETHUSD",1746360470967,0.2710131,1834.3,1834.2,19.008]
["bitfinex","ETHUSD",1746360471166,1.6800901,1834.4,1834.2,19.008]
["bitfinex","ETHUSD",1746360471167,1.6800901,1834.4,1834.2,21.53533267]
["bitfinex","ETHUSD",1746360471484,0.2710131,1834.3,1834.2,19.008]
["bitfinex","ETHUSD",1746360471685,0.2710131,1834.3,1834.2,24.45996816]
["bitfinex","ETHUSD",1746360471873,1.6800901,1834.4,1834.2,25.26036816]
["bitfinex","ETHUSD",1746360472074,0.2710131,1834.3,1834.2,25.26036816]
["bitfinex","ETHUSD",1746360472259,1.6800901,1834.4,1834.2,25.26036816]
["bitfinex","ETHUSD",1746360472462,0.27133038,1834.3,1834.2,28.33162764]
["bitfinex","ETHUSD",1746360472656,1.6800901,1834.4,1834.2,28.33162764]
["bitfinex","ETHUSD",1746360472857,0.27133038,1834.3,1834.2,28.33162764]
["bitfinex","ETHUSD",1746360473375,1.6800901,1834.4,1834.2,28.33162764]
["bitfinex","ETHUSD",1746360473574,0.27133038,1834.3,1834.2,28.33162764]
["bitfinex","ETHUSD",1746360473774,3.0,1834.5,1834.2,28.33162764]
["bitfinex","ETHUSD",1746360473975,0.2716374,1834.4,1834.2,28.33162764]
["bitfinex","ETHUSD",1746360474291,0.2716374,1834.4,1834.3,2.83316276]
["bitfinex","ETHUSD",1746360474589,0.2716374,1834.4,1834.2,10.76036816]
["bitfinex","ETHUSD",1746360474887,0.2716374,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746360479892,5.72301114,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746360480863,0.2716374,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746360482495,5.45092264,1834.6,1834.3,14.5]
["bitfinex","ETHUSD",1746360482663,0.27147875,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746360482962,5.45092264,1834.6,1834.3,17.02602127]
["bitfinex","ETHUSD",1746360483265,0.27147875,1834.4,1834.3,17.02602127]
["bitfinex","ETHUSD",1746360483497,5.45092264,1834.6,1834.3,17.02602127]
["bitfinex","ETHUSD",1746360484115,0.27178574,1834.5,1834.3,17.02602127]
["bitfinex","ETHUSD",1746360488982,0.27178574,1834.5,1834.3,17.84432127]
["bitfinex","ETHUSD",1746360489305,0.27178574,1834.5,1834.4,1.78443213]
["bitfinex","ETHUSD",1746360489505,0.27178574,1834.5,1834.4,7.29031634]
["bitfinex","ETHUSD",1746360489708,0.27178574,1834.5,1834.4,8.11541634]
["bitfinex","ETHUSD",1746360489884,3.0,1834.7,1834.4,22.61541634]
["bitfinex","ETHUSD",1746360490081,0.27178574,1834.5,1834.4,22.56090587]
["bitfinex","ETHUSD",1746360490610,3.0,1834.7,1834.4,22.56090587]
["bitfinex","ETHUSD",1746360490779,3.0,1834.7,1834.5,2.25609059]
["bitfinex","ETHUSD",1746360491182,3.0,1834.7,1834.4,8.06090587]
["bitfinex","ETHUSD",1746360491408,3.0,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746360493129,5.86048963,1834.8,1834.5,14.5]
["bitfinex","ETHUSD",1746360493888,0.27239962,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746360498434,0.27239962,1834.7,1834.5,19.95105847]
["bitfinex","ETHUSD",1746360498604,0.27239962,1834.7,1834.6,1.99510585]
["bitfinex","ETHUSD",1746360499045,0.27239962,1834.7,1834.5,5.45105847]
["bitfinex","ETHUSD",1746360499369,0.27239962,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746360502587,9.49368198,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746360505778,5.4509618,1834.6,1834.3,4.508]
["bitfinex","ETHUSD",1746360506081,0.27384773,1834.5,1834.3,4.508]
["bitfinex","ETHUSD",1746360506398,0.27384773,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360506752,5.72492431,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360507096,0.27384773,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360513391,5.72492431,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360513554,5.45147713,1834.4,1834.3,4.506]
["bitfinex","ETHUSD",1746360513749,5.45188995,1834.3,1834.1,0.7696]
["bitfinex","ETHUSD",1746360513991,5.45188995,1834.3,1834.1,19.006]
["bitfinex","ETHUSD",1746360514233,0.27307865,1834.2,1834.1,19.006]
["bitfinex","ETHUSD",1746360514613,5.4525627,1834.0,1833.9,27.85451486]
["bitfinex","ETHUSD",1746360515019,5.72241307,1834.0,1833.9,22.68751486]
["bitfinex","ETHUSD",1746360516127,5.72241307,1834.0,1833.9,19.006]
["bitfinex","ETHUSD",1746360516294,6.12944094,1834.0,1833.9,19.006]
["bitfinex","ETHUSD",1746360516630,5.72241307,1834.0,1833.9,19.006]
["bitfinex","ETHUSD",1746360524375,5.72241307,1834.0,1833.9,4.506]
["bitfinex","ETHUSD",1746360524959,5.72241307,1834.0,1833.9,19.006]
["bitfinex","ETHUSD",1746360528272,5.72241307,1834.0,1833.9,4.506]
["bitfinex","ETHUSD",1746360528772,5.72241307,1834.0,1833.9,19.006]
["bitfinex","ETHUSD",1746360528974,0.26985037,1834.0,1833.9,19.006]
["bitfinex","ETHUSD",1746360530387,5.72241307,1834.0,1833.9,19.006]
["bitfinex","ETHUSD",1746360532075,5.72241307,1834.0,1833.9,4.506]
["bitfinex","ETHUSD",1746360532583,5.72241307,1834.0,1833.9,19.006]
["bitfinex","ETHUSD",1746360534883,5.72241307,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746360535788,5.72241307,1834.0,1833.7,4.505]
["bitfinex","ETHUSD",1746360536260,5.72241307,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746360539258,0.26985037,1834.0,1833.8,17.1759]
["bitfinex","ETHUSD",1746360539783,0.26985037,1834.0,1833.8,22.62905601]
["bitfinex","ETHUSD",1746360540878,0.26985037,1834.0,1833.9,6.22826002]
["bitfinex","ETHUSD",1746360541259,0.26985037,1834.0,1833.9,0.7754]
["bitfinex","ETHUSD",1746360541461,0.26985037,1834.0,1833.9,15.2754]
["bitfinex","ETHUSD",1746360541659,0.26985037,1834.0,1833.9,17.53828883]
["bitfinex","ETHUSD",1746360545905,5.72241307,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746360551873,0.26985037,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746360552366,0.26985037,1834.0,1833.7,10.73364092]
["bitfinex","ETHUSD",1746360552562,8.45240296,1834.1,1833.7,10.78816793]
["bitfinex","ETHUSD",1746360552820,8.45240296,1834.1,1833.8,15.57881679]
["bitfinex","ETHUSD",1746360553108,0.26665718,1834.0,1833.8,15.57881679]
["bitfinex","ETHUSD",1746360553271,8.45240296,1834.1,1833.8,15.57881679]
["bitfinex","ETHUSD",1746360553470,0.26665718,1834.0,1833.8,15.57881679]
["bitfinex","ETHUSD",1746360553670,8.45240296,1834.1,1833.8,15.57881679]
["bitfinex","ETHUSD",1746360553971,0.26665718,1834.0,1833.8,20.08381679]
["bitfinex","ETHUSD",1746360554173,8.45240296,1834.1,1833.8,20.08381679]
["bitfinex","ETHUSD",1746360554583,0.25770426,1834.0,1833.8,25.5369423]
["bitfinex","ETHUSD",1746360554910,0.25770426,1834.0,1833.9,2.82270642]
["bitfinex","ETHUSD",1746360556665,0.25770426,1834.0,1833.9,2.76818168]
["bitfinex","ETHUSD",1746360557157,0.25770426,1834.0,1833.9,3.07520555]
["bitfinex","ETHUSD",1746360557299,0.25770426,1834.0,1833.9,3.12972793]
["bitfinex","ETHUSD",1746360557740,5.4517826,1834.3,1833.9,8.58239318]
["bitfinex","ETHUSD",1746360557940,0.2583186,1834.2,1834.0,6.31069376]
["bitfinex","ETHUSD",1746360558106,0.2583186,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746360558306,0.2583186,1834.2,1834.1,15.2598]
["bitfinex","ETHUSD",1746360559648,0.2583186,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746360562633,5.71028676,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746360562832,5.45242537,1834.1,1833.8,4.505]
["bitfinex","ETHUSD",1746360563208,0.25790261,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746360564441,5.71046531,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746360573456,5.71046531,1834.0,1833.7,5.2853]
["bitfinex","ETHUSD",1746360573962,5.71046531,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746360582420,5.45286002,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746360582804,5.70994153,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746360583930,5.45315737,1833.8,1833.7,4.503]
["bitfinex","ETHUSD",1746360584139,5.70993161,1833.8,1833.7,4.503]
["bitfinex","ETHUSD",1746360584341,5.70993161,1833.8,1833.7,19.003]
["bitfinex","ETHUSD",1746360585043,6.82621077,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746360585354,5.45390533,1833.6,1833.4,8.94131486]
["bitfinex","ETHUSD",1746360585492,0.25493976,1833.5,1833.4,8.94131486]
["bitfinex","ETHUSD",1746360585692,0.25493976,1833.5,1833.4,23.44131486]
["bitfinex","ETHUSD",1746360588011,0.25493976,1833.5,1833.4,28.89566197]
["bitfinex","ETHUSD",1746360588218,0.25493976,1833.5,1833.4,32.33068166]
["bitfinex","ETHUSD",1746360588418,5.45288942,1833.9,1833.6,0.7588]
["bitfinex","ETHUSD",1746360588729,0.23068823,1833.8,1833.6,0.81333107]
["bitfinex","ETHUSD",1746360589240,5.45274561,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746360591228,5.45274561,1834.0,1833.7,19.001]
["bitfinex","ETHUSD",1746360594369,8.45228172,1834.1,1833.7,26.352111]
["bitfinex","ETHUSD",1746360594554,8.45228172,1834.1,1833.8,0.8313]
["bitfinex","ETHUSD",1746360595163,8.45228172,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746360597260,5.45183723,1834.3,1833.9,14.5]
["bitfinex","ETHUSD",1746360597563,3.0,1834.2,1833.9,19.952814]
["bitfinex","ETHUSD",1746360597761,3.0,1834.2,1833.9,22.57652256]
["bitfinex","ETHUSD",1746360598956,0.23331626,1834.1,1833.9,22.57652256]
["bitfinex","ETHUSD",1746360599542,0.23331626,1834.1,1833.9,17.12370856]
["bitfinex","ETHUSD",1746360602090,0.23331626,1834.1,1834.0,0.7538]
["bitfinex","ETHUSD",1746360602780,0.23331626,1834.1,1834.0,15.2538]
["bitfinex","ETHUSD",1746360602951,0.23331626,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746360603857,0.23331626,1834.1,1834.0,15.64179787]
["bitfinex","ETHUSD",1746360605087,0.23331626,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746360605088,5.68558167,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746360606089,5.68558167,1834.1,1833.8,0.7538]
["bitfinex","ETHUSD",1746360606460,5.45286002,1833.9,1833.7,4.501]
["bitfinex","ETHUSD",1746360606656,5.45286002,1833.9,1833.6,4.47981486]
["bitfinex","ETHUSD",1746360606856,0.23433891,1833.8,1833.7,4.94898149]
["bitfinex","ETHUSD",1746360607087,0.23433891,1833.8,1833.7,19.44898149]
["bitfinex","ETHUSD",1746360607587,5.45286002,1833.9,1833.7,19.44898149]
["bitfinex","ETHUSD",1746360607795,0.23433891,1833.8,1833.7,19.44898149]
["bitfinex","ETHUSD",1746360608090,5.45286002,1833.9,1833.7,19.44898149]
["bitfinex","ETHUSD",1746360608253,0.23433891,1833.8,1833.7,19.44898149]
["bitfinex","ETHUSD",1746360608601,5.45286002,1833.9,1833.7,19.44898149]
["bitfinex","ETHUSD",1746360608891,0.23433891,1833.8,1833.7,19.44898149]
["bitfinex","ETHUSD",1746360609093,5.68749628,1833.8,1833.7,19.001]
["bitfinex","ETHUSD",1746360609256,5.45346663,1833.7,1833.5,8.18251486]
["bitfinex","ETHUSD",1746360609787,0.23310425,1833.6,1833.5,8.18251486]
["bitfinex","ETHUSD",1746360610086,5.45346663,1833.7,1833.5,8.18251486]
["bitfinex","ETHUSD",1746360610249,0.23310425,1833.6,1833.5,8.18251486]
["bitfinex","ETHUSD",1746360610687,5.45326498,1833.8,1833.5,8.18251486]
["bitfinex","ETHUSD",1746360610688,5.45326498,1833.8,1833.5,22.68251486]
["bitfinex","ETHUSD",1746360610852,0.23310425,1833.6,1833.5,22.68251486]
["bitfinex","ETHUSD",1746360611052,10.9066854,1833.8,1833.5,25.03059635]
["bitfinex","ETHUSD",1746360611267,0.23310425,1833.6,1833.5,22.68251486]
["bitfinex","ETHUSD",1746360611449,5.45345899,1833.7,1833.5,22.68251486]
["bitfinex","ETHUSD",1746360611668,0.23310425,1833.6,1833.5,22.68251486]
["bitfinex","ETHUSD",1746360611997,5.45345899,1833.7,1833.5,22.68251486]
["bitfinex","ETHUSD",1746360612306,0.23310425,1833.6,1833.5,22.68251486]
["bitfinex","ETHUSD",1746360612609,5.45345899,1833.7,1833.5,22.68251486]
["bitfinex","ETHUSD",1746360612804,0.23310425,1833.6,1833.5,19.001]
["bitfinex","ETHUSD",1746360613104,5.45345899,1833.7,1833.5,19.001]
["bitfinex","ETHUSD",1746360613272,0.23310425,1833.6,1833.5,19.001]
["bitfinex","ETHUSD",1746360613604,5.45345899,1833.7,1833.5,20.98093]
["bitfinex","ETHUSD",1746360613909,5.68685643,1833.6,1833.5,19.001]
["bitfinex","ETHUSD",1746360617102,5.68685643,1833.6,1833.5,4.501]
["bitfinex","ETHUSD",1746360617510,5.68685643,1833.6,1833.5,19.001]
["bitfinex","ETHUSD",1746360620612,5.68685643,1833.6,1833.5,4.501]
["bitfinex","ETHUSD",1746360621120,5.68685643,1833.6,1833.5,19.001]
["bitfinex","ETHUSD",1746360622413,1.00390425,1833.6,1833.3,4.501]
["bitfinex","ETHUSD",1746360622715,5.45453748,1833.4,1833.3,4.501]
["bitfinex","ETHUSD",1746360622916,5.45453748,1833.4,1833.3,19.001]
["bitfinex","ETHUSD",1746360623100,5.68356821,1833.4,1833.3,19.001]
["bitfinex","ETHUSD",1746360625621,5.68356821,1833.4,1833.3,19.30733648]
["bitfinex","ETHUSD",1746360625913,5.68356821,1833.4,1833.3,4.501]
["bitfinex","ETHUSD",1746360626312,5.68356821,1833.4,1833.3,19.001]
["bitfinex","ETHUSD",1746360628603,5.68356821,1833.4,1833.3,19.30722941]
["bitfinex","ETHUSD",1746360629336,5.68356821,1833.4,1833.3,4.80722941]
["bitfinex","ETHUSD",1746360629931,5.68356821,1833.4,1833.3,19.30722941]
["bitfinex","ETHUSD",1746360630732,5.68356821,1833.4,1833.3,19.001]
["bitfinex","ETHUSD",1746360631530,5.82412845,1833.4,1833.3,19.30726605]
["bitfinex","ETHUSD",1746360632937,5.82412845,1833.4,1833.3,4.80726605]
["bitfinex","ETHUSD",1746360633339,5.82412845,1833.4,1833.3,19.30726605]
["bitfinex","ETHUSD",1746360633504,5.82412845,1833.4,1833.3,19.001]
["bitfinex","ETHUSD",1746360634221,5.82412845,1833.4,1833.3,19.30743925]
["bitfinex","ETHUSD",1746360635247,5.82412845,1833.4,1833.3,19.001]
["bitfinex","ETHUSD",1746360636030,0.36959097,1833.4,1833.3,19.30753858]
["bitfinex","ETHUSD",1746360636227,0.36959097,1833.4,1833.3,4.80753858]
["bitfinex","ETHUSD",1746360636759,0.36959097,1833.4,1833.3,19.30753858]
["bitfinex","ETHUSD",1746360637445,0.36959097,1833.4,1833.3,19.001]
["bitfinex","ETHUSD",1746360639868,5.82393808,1833.4,1833.3,4.501]
["bitfinex","ETHUSD",1746360640069,0.36959097,1833.4,1833.3,4.80791262]
["bitfinex","ETHUSD",1746360640450,8.45424541,1833.5,1833.3,19.30791262]
["bitfinex","ETHUSD",1746360640650,0.36771062,1833.4,1833.3,19.30791262]
["bitfinex","ETHUSD",1746360641371,0.36771062,1833.4,1833.3,19.001]
["bitfinex","ETHUSD",1746360642185,0.36771062,1833.4,1833.3,19.30804945]
["bitfinex","ETHUSD",1746360643449,0.36771062,1833.4,1833.3,4.501]
["bitfinex","ETHUSD",1746360644051,0.36771062,1833.4,1833.3,19.001]
["bitfinex","ETHUSD",1746360645772,0.36771062,1833.4,1833.3,19.30813313]
["bitfinex","ETHUSD",1746360646980,0.36771062,1833.4,1833.3,4.80813313]
["bitfinex","ETHUSD",1746360647686,0.36771062,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746360653413,0.36771062,1833.4,1833.3,15.2858]
["bitfinex","ETHUSD",1746360658903,0.36771062,1833.4,1833.3,23.26451799]
["bitfinex","ETHUSD",1746360659327,6.2234753,1834.0,1833.6,0.7888]
["bitfinex","ETHUSD",1746360659529,5.4526753,1834.0,1833.6,6.24249553]
["bitfinex","ETHUSD",1746360659830,3.0,1833.9,1833.6,6.24249553]
["bitfinex","ETHUSD",1746360660029,3.0,1833.9,1833.6,10.74249553]
["bitfinex","ETHUSD",1746360660233,5.4526753,1834.0,1833.7,1.07424955]
["bitfinex","ETHUSD",1746360660431,3.0,1834.0,1833.7,1.07424955]
["bitfinex","ETHUSD",1746360660636,3.0,1834.0,1833.7,6.58222801]
["bitfinex","ETHUSD",1746360660798,3.0,1834.0,1833.8,0.7888]
["bitfinex","ETHUSD",1746360661003,5.45244927,1834.1,1833.8,0.7888]
["bitfinex","ETHUSD",1746360663317,5.45244927,1834.1,1833.8,1.52589951]
["bitfinex","ETHUSD",1746360665207,10.90500521,1834.1,1833.8,1.52589951]
["bitfinex","ETHUSD",1746360665407,5.45244927,1834.1,1833.8,0.7888]
["bitfinex","ETHUSD",1746360668644,10.90496116,1834.1,1833.8,0.7888]
["bitfinex","ETHUSD",1746360668848,5.45286002,1833.9,1833.7,1.07424955]
["bitfinex","ETHUSD",1746360669153,5.45286002,1833.9,1833.6,5.3]
["bitfinex","ETHUSD",1746360669314,6.22351112,1834.0,1833.6,10.75373271]
["bitfinex","ETHUSD",1746360669652,6.22351112,1834.0,1833.6,5.3]
["bitfinex","ETHUSD",1746360669857,3.0,1833.9,1833.6,4.5]
["bitfinex","ETHUSD",1746360670058,5.45346695,1833.7,1833.5,8.18151486]
["bitfinex","ETHUSD",1746360670219,10.90716903,1833.7,1833.5,3.68151486]
["bitfinex","ETHUSD",1746360670420,6.22426695,1833.7,1833.5,8.18151486]
["bitfinex","ETHUSD",1746360670719,6.22426695,1833.7,1833.5,3.68151486]
["bitfinex","ETHUSD",1746360671740,6.22426695,1833.7,1833.4,5.2826]
["bitfinex","ETHUSD",1746360672455,6.22441081,1833.7,1833.4,4.5]
["bitfinex","ETHUSD",1746360672666,5.45420049,1833.5,1833.3,4.5]
["bitfinex","ETHUSD",1746360673959,0.3694645,1833.4,1833.3,4.5]
["bitfinex","ETHUSD",1746360675781,10.90799971,1833.6,1833.3,4.5]
["bitfinex","ETHUSD",1746360675980,0.3688645,1833.4,1833.3,4.5]
["bitfinex","ETHUSD",1746360676148,5.45405809,1833.5,1833.3,4.5]
["bitfinex","ETHUSD",1746360676450,0.3688645,1833.4,1833.3,4.5]
["bitfinex","ETHUSD",1746360677036,8.45394618,1833.6,1833.3,4.5]
["bitfinex","ETHUSD",1746360677238,0.36916427,1833.5,1833.3,4.5]
["bitfinex","ETHUSD",1746360679806,0.36916427,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746360679965,1.6800901,1834.0,1833.6,5.45354612]
["bitfinex","ETHUSD",1746360680164,5.45244025,1834.1,1833.7,10.79685439]
["bitfinex","ETHUSD",1746360680381,5.45244025,1834.1,1833.7,10.74232512]
["bitfinex","ETHUSD",1746360680972,6.22262725,1834.3,1833.9,5.45279198]
["bitfinex","ETHUSD",1746360681312,5.45152518,1834.4,1834.0,6.78779783]
["bitfinex","ETHUSD",1746360681709,8.45152518,1834.4,1834.0,6.78779783]
["bitfinex","ETHUSD",1746360682001,3.0,1834.4,1834.0,6.78779783]
["bitfinex","ETHUSD",1746360682198,3.0,1834.4,1834.1,4.499]
["bitfinex","ETHUSD",1746360682500,9.11014254,1834.5,1834.1,4.499]
["bitfinex","ETHUSD",1746360682699,9.11014254,1834.5,1834.1,5.62766207]
["bitfinex","ETHUSD",1746360683504,9.11014254,1834.5,1834.1,5.68217832]
["bitfinex","ETHUSD",1746360684102,9.11014254,1834.5,1834.1,5.62766207]
["bitfinex","ETHUSD",1746360684480,14.5614793,1834.5,1834.1,5.62766207]
["bitfinex","ETHUSD",1746360684679,9.11014254,1834.5,1834.1,5.62766207]
["bitfinex","ETHUSD",1746360684982,14.56148582,1834.5,1834.1,5.62766207]
["bitfinex","ETHUSD",1746360685292,5.45137634,1834.4,1834.1,5.62766207]
["bitfinex","ETHUSD",1746360685493,9.11019356,1834.5,1834.2,0.56276621]
["bitfinex","ETHUSD",1746360687629,0.2809507,1834.4,1834.2,0.56276621]
["bitfinex","ETHUSD",1746360689237,5.73244627,1834.4,1834.2,0.56276621]
["bitfinex","ETHUSD",1746360693299,5.45167093,1834.3,1834.2,0.56276621]
["bitfinex","ETHUSD",1746360693629,5.73519626,1834.3,1834.2,0.56276621]
["bitfinex","ETHUSD",1746360693830,5.73519626,1834.3,1834.1,4.499]
["bitfinex","ETHUSD",1746360694134,5.73523239,1834.3,1833.9,4.497]
["bitfinex","ETHUSD",1746360694326,5.45274548,1834.0,1833.9,4.497]
["bitfinex","ETHUSD",1746360694844,5.73537273,1834.0,1833.9,4.497]
["bitfinex","ETHUSD",1746360702267,5.73537273,1834.0,1833.8,4.498]
["bitfinex","ETHUSD",1746360703059,5.73537273,1834.0,1833.7,5.3064]
["bitfinex","ETHUSD",1746360704259,5.73537273,1834.0,1833.7,0.8084]
["bitfinex","ETHUSD",1746360704462,5.45286002,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746360704666,0.28069432,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746360705164,0.28069432,1833.9,1833.8,18.998]
["bitfinex","ETHUSD",1746360710362,0.28069432,1833.9,1833.8,20.97864]
["bitfinex","ETHUSD",1746360710671,0.28069432,1833.9,1833.8,26.43167356]
["bitfinex","ETHUSD",1746360710976,3.0,1834.1,1833.8,26.43167356]
["bitfinex","ETHUSD",1746360711176,0.28069432,1833.9,1833.8,26.43167356]
["bitfinex","ETHUSD",1746360711477,3.0,1834.1,1833.8,26.43167356]
["bitfinex","ETHUSD",1746360712087,0.28099375,1834.0,1833.8,26.43167356]
["bitfinex","ETHUSD",1746360712286,0.28099375,1834.0,1833.9,2.64316736]
["bitfinex","ETHUSD",1746360712654,0.28099375,1834.0,1833.8,11.93167356]
["bitfinex","ETHUSD",1746360712854,0.28099375,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746360719193,0.28099375,1834.0,1833.9,19.95286002]
["bitfinex","ETHUSD",1746360719497,6.22263169,1834.3,1833.9,20.72756002]
["bitfinex","ETHUSD",1746360719707,3.28187142,1834.2,1833.9,20.72756002]
["bitfinex","ETHUSD",1746360720005,3.28187142,1834.2,1833.9,23.99347758]
["bitfinex","ETHUSD",1746360720303,0.28187142,1834.2,1833.9,23.99347758]
["bitfinex","ETHUSD",1746360721399,0.28187142,1834.2,1833.9,23.99327828]
["bitfinex","ETHUSD",1746360721599,0.28187142,1834.2,1834.1,0.7747]
["bitfinex","ETHUSD",1746360721802,0.28187142,1834.2,1834.1,6.22696541]
["bitfinex","ETHUSD",1746360722005,7.90186196,1834.6,1834.1,7.39489988]
["bitfinex","ETHUSD",1746360722179,0.25735291,1834.2,1834.1,7.39489988]
["bitfinex","ETHUSD",1746360722503,3.0,1834.5,1834.3,0.7747]
["bitfinex","ETHUSD",1746360722709,8.45109616,1834.5,1834.3,15.2747]
["bitfinex","ETHUSD",1746360722868,8.45109616,1834.5,1834.3,0.7747]
["bitfinex","ETHUSD",1746360723071,3.0,1834.5,1834.3,0.7747]
["bitfinex","ETHUSD",1746360723391,3.0,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360726020,8.45060793,1834.7,1834.4,16.02747]
["bitfinex","ETHUSD",1746360726820,3.0,1834.5,1834.4,16.02747]
["bitfinex","ETHUSD",1746360732425,5.45081131,1834.6,1834.4,16.02747]
["bitfinex","ETHUSD",1746360732629,8.45067326,1834.7,1834.4,16.02747]
["bitfinex","ETHUSD",1746360733727,3.0,1834.7,1834.4,21.47879195]
["bitfinex","ETHUSD",1746360733934,0.26170574,1834.6,1834.5,12.90205578]
["bitfinex","ETHUSD",1746360734227,6.22063127,1835.0,1834.5,12.90205578]
["bitfinex","ETHUSD",1746360734435,0.26176323,1834.6,1834.5,12.90205578]
["bitfinex","ETHUSD",1746360734642,3.0,1834.9,1834.5,12.90205578]
["bitfinex","ETHUSD",1746360735135,0.26236155,1834.8,1834.5,18.3528981]
["bitfinex","ETHUSD",1746360735308,3.0,1834.9,1834.6,1.83528981]
["bitfinex","ETHUSD",1746360735493,0.24032401,1834.8,1834.6,1.83528981]
["bitfinex","ETHUSD",1746360735694,3.0,1834.9,1834.6,1.83528981]
["bitfinex","ETHUSD",1746360735894,0.24032401,1834.8,1834.6,1.83528981]
["bitfinex","ETHUSD",1746360736095,3.0,1834.9,1834.6,1.83528981]
["bitfinex","ETHUSD",1746360736293,0.24032401,1834.8,1834.6,1.83528981]
["bitfinex","ETHUSD",1746360736490,3.0,1834.9,1834.6,1.83528981]
["bitfinex","ETHUSD",1746360737030,0.24032401,1834.8,1834.6,1.83528981]
["bitfinex","ETHUSD",1746360737542,0.2399099,1834.7,1834.6,7.28605075]
["bitfinex","ETHUSD",1746360737723,3.0,1834.9,1834.6,1.83528981]
["bitfinex","ETHUSD",1746360737901,0.24020905,1834.8,1834.6,1.83528981]
["bitfinex","ETHUSD",1746360738103,3.0,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746360738329,3.0,1834.9,1834.8,1.45]
["bitfinex","ETHUSD",1746360739337,8.44988827,1834.9,1834.8,1.45]
["bitfinex","ETHUSD",1746360745231,8.44988827,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746360747147,0.7708,1834.8,1834.3,0.7734]
["bitfinex","ETHUSD",1746360747442,5.45137374,1834.4,1834.1,8.94991486]
["bitfinex","ETHUSD",1746360747621,5.45137374,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360748812,10.9030107,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360749013,0.24082371,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360749352,5.45137374,1834.4,1834.2,16.3995]
["bitfinex","ETHUSD",1746360749564,5.69249464,1834.3,1834.2,16.3995]
["bitfinex","ETHUSD",1746360752573,0.24082371,1834.3,1834.2,16.3995]
["bitfinex","ETHUSD",1746360753171,0.2390713,1834.3,1834.2,16.3995]
["bitfinex","ETHUSD",1746360753670,5.45152914,1834.4,1834.2,16.3995]
["bitfinex","ETHUSD",1746360753839,0.2390713,1834.3,1834.2,16.3995]
["bitfinex","ETHUSD",1746360754685,5.45152914,1834.4,1834.2,16.3995]
["bitfinex","ETHUSD",1746360754847,0.2390713,1834.3,1834.2,16.3995]
["bitfinex","ETHUSD",1746360755174,5.45152914,1834.4,1834.2,16.3995]
["bitfinex","ETHUSD",1746360755353,0.2390138,1834.3,1834.2,16.3995]
["bitfinex","ETHUSD",1746360755672,5.45152914,1834.4,1834.2,16.3995]
["bitfinex","ETHUSD",1746360755875,0.2390713,1834.3,1834.2,16.3995]
["bitfinex","ETHUSD",1746360756176,5.45152914,1834.4,1834.2,16.3995]
["bitfinex","ETHUSD",1746360756376,0.23912879,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360757270,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360757457,0.23912879,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360758296,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360758570,0.23912879,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360758778,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360758982,0.23912879,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360759345,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360759539,0.23912879,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360759768,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360760082,0.23912879,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360760383,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360760588,0.23912879,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360760947,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360761257,0.23912879,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360761654,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360761856,0.23912879,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360762291,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360762466,0.23912879,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360762791,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360763091,0.23928813,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360763461,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360763659,0.23928813,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360764087,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360764292,0.23928813,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360764994,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360765173,0.23928813,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360765372,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360765569,0.23928813,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360765893,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360766094,0.23928813,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360766399,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360766565,0.23928813,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360766765,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360766987,0.23928813,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360767376,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360767693,0.23928813,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360768095,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360768397,0.23928813,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360768763,5.45152914,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360769072,0.23928813,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360769381,5.45139435,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360769559,0.23928813,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360769764,5.45139435,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360770164,0.23928813,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360770397,6.22191454,1834.5,1834.2,14.5]
["bitfinex","ETHUSD",1746360770598,0.23928813,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360770798,6.22191454,1834.5,1834.2,14.5]
["bitfinex","ETHUSD",1746360771095,0.23928813,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746360771299,6.22191454,1834.5,1834.2,14.5]
["bitfinex","ETHUSD",1746360771594,0.23958741,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746360772500,0.23958741,1834.4,1834.2,17.1971]
["bitfinex","ETHUSD",1746360772711,0.23958741,1834.4,1834.3,0.7976]
["bitfinex","ETHUSD",1746360773807,0.23958741,1834.4,1834.3,15.2976]
["bitfinex","ETHUSD",1746360778826,13.90204212,1834.6,1834.3,15.2976]
["bitfinex","ETHUSD",1746360778986,0.24020257,1834.4,1834.3,15.2976]
["bitfinex","ETHUSD",1746360779182,8.45099939,1834.6,1834.3,17.01731]
["bitfinex","ETHUSD",1746360779425,0.24050181,1834.5,1834.3,15.2976]
["bitfinex","ETHUSD",1746360782923,0.24050181,1834.5,1834.4,4.495]
["bitfinex","ETHUSD",1746360783492,3.24050181,1834.5,1834.4,18.995]
["bitfinex","ETHUSD",1746360787333,8.69157839,1834.5,1834.4,18.995]
["bitfinex","ETHUSD",1746360788424,3.24050181,1834.5,1834.4,18.995]
["bitfinex","ETHUSD",1746360788734,8.69157839,1834.5,1834.4,18.995]
["bitfinex","ETHUSD",1746360790235,3.24050181,1834.5,1834.4,18.995]
["bitfinex","ETHUSD",1746360790806,3.24050181,1834.5,1834.4,4.495]
["bitfinex","ETHUSD",1746360794806,3.24050181,1834.5,1834.4,18.995]
["bitfinex","ETHUSD",1746360795539,8.69157839,1834.5,1834.4,18.995]
["bitfinex","ETHUSD",1746360797435,8.69157839,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360797628,3.24050181,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360799438,8.69157839,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360799664,3.24050181,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360804661,8.69157839,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360806372,3.24050181,1834.5,1834.3,5.2926]
["bitfinex","ETHUSD",1746360807379,3.24050181,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360808644,8.69157839,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360809581,3.24050181,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360814463,8.69157839,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360828952,0.24050181,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360829313,0.24050181,1834.5,1834.4,16.47926]
["bitfinex","ETHUSD",1746360829713,8.45059553,1834.7,1834.5,0.82]
["bitfinex","ETHUSD",1746360830325,13.90136832,1834.7,1834.5,0.82]
["bitfinex","ETHUSD",1746360830516,8.45059553,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746360832646,7.90083166,1834.9,1834.6,14.5]
["bitfinex","ETHUSD",1746360832824,13.35101437,1834.9,1834.6,14.5]
["bitfinex","ETHUSD",1746360833455,7.90083166,1834.9,1834.6,14.5]
["bitfinex","ETHUSD",1746360833646,13.35098163,1834.9,1834.6,14.5]
["bitfinex","ETHUSD",1746360834148,5.45020456,1834.8,1834.6,14.5]
["bitfinex","ETHUSD",1746360834447,5.45020456,1834.8,1834.4,6.27113441]
["bitfinex","ETHUSD",1746360834644,5.45020456,1834.8,1834.4,7.89290027]
["bitfinex","ETHUSD",1746360835017,5.45020456,1834.8,1834.5,14.5]
["bitfinex","ETHUSD",1746360837560,5.45020456,1834.8,1834.6,4.493]
["bitfinex","ETHUSD",1746360838124,5.45020456,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746360838329,6.2208741,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746360838826,0.24183292,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746360839044,6.2208741,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746360839257,0.24183292,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746360839861,6.2208741,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746360840062,0.24194788,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746360840264,0.24194788,1834.8,1834.7,16.94435614]
["bitfinex","ETHUSD",1746360840558,5.44990827,1834.9,1834.7,16.94435614]
["bitfinex","ETHUSD",1746360840763,0.24338464,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746360841153,5.44990827,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746360841359,0.24348298,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746360841870,0.24354045,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746360842031,5.44990827,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746360842368,0.24359791,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746360842670,5.44990827,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746360842843,0.24395174,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746360843361,5.44990827,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746360843529,0.24399155,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746360844175,5.44990827,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746360844344,5.69417685,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746360846045,5.45097573,1834.6,1834.4,0.7838]
["bitfinex","ETHUSD",1746360846251,5.45097573,1834.6,1834.3,3.68151486]
["bitfinex","ETHUSD",1746360846252,5.45091559,1834.6,1834.3,8.17351486]
["bitfinex","ETHUSD",1746360846453,0.24286436,1834.5,1834.3,8.99086635]
["bitfinex","ETHUSD",1746360846653,0.24286436,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360849085,5.69394094,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360852979,0.24286436,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746360853360,8.4506566,1834.7,1834.4,17.183]
["bitfinex","ETHUSD",1746360853562,0.2418272,1834.6,1834.4,15.2838]
["bitfinex","ETHUSD",1746360853763,8.4506566,1834.7,1834.4,15.2838]
["bitfinex","ETHUSD",1746360853976,0.2418272,1834.6,1834.4,15.2838]
["bitfinex","ETHUSD",1746360854164,8.4506566,1834.7,1834.4,15.2838]
["bitfinex","ETHUSD",1746360854376,0.2418272,1834.6,1834.4,15.2838]
["bitfinex","ETHUSD",1746360854696,8.4506566,1834.7,1834.4,15.2838]
["bitfinex","ETHUSD",1746360854907,0.24152806,1834.5,1834.4,15.2838]
["bitfinex","ETHUSD",1746360855109,8.4506566,1834.7,1834.4,15.2838]
["bitfinex","ETHUSD",1746360855310,0.24152806,1834.5,1834.4,15.2838]
["bitfinex","ETHUSD",1746360855510,8.4506566,1834.7,1834.4,15.2838]
["bitfinex","ETHUSD",1746360855808,9.91768655,1834.7,1834.4,15.2838]
["bitfinex","ETHUSD",1746360856027,0.2418272,1834.6,1834.4,15.2838]
["bitfinex","ETHUSD",1746360856186,9.91768655,1834.7,1834.4,15.2838]
["bitfinex","ETHUSD",1746360856387,0.2418272,1834.6,1834.4,15.2838]
["bitfinex","ETHUSD",1746360856588,9.91768655,1834.7,1834.4,15.2838]
["bitfinex","ETHUSD",1746360856805,0.2418272,1834.6,1834.4,15.2838]
["bitfinex","ETHUSD",1746360857106,9.91768655,1834.7,1834.4,15.2838]
["bitfinex","ETHUSD",1746360857311,0.24152806,1834.5,1834.4,15.2838]
["bitfinex","ETHUSD",1746360857511,8.4506566,1834.7,1834.4,15.2838]
["bitfinex","ETHUSD",1746360857813,0.24152806,1834.5,1834.4,15.2838]
["bitfinex","ETHUSD",1746360858313,8.4506566,1834.7,1834.4,15.2838]
["bitfinex","ETHUSD",1746360858511,0.24152806,1834.5,1834.4,15.2838]
["bitfinex","ETHUSD",1746360858683,8.4506566,1834.7,1834.4,15.2838]
["bitfinex","ETHUSD",1746360859003,4.46702905,1834.7,1834.4,15.2838]
["bitfinex","ETHUSD",1746360859208,0.2418272,1834.6,1834.4,15.2838]
["bitfinex","ETHUSD",1746360859409,3.0,1834.7,1834.4,20.7351686]
["bitfinex","ETHUSD",1746360859708,0.2418272,1834.6,1834.4,20.7351686]
["bitfinex","ETHUSD",1746360860019,3.0,1834.7,1834.4,20.7351686]
["bitfinex","ETHUSD",1746360860221,0.2418272,1834.6,1834.4,20.73497348]
["bitfinex","ETHUSD",1746360860393,1.6800901,1834.9,1834.6,5.45056273]
["bitfinex","ETHUSD",1746360860595,0.24278379,1834.8,1834.7,4.493]
["bitfinex","ETHUSD",1746360860793,4.6800901,1834.9,1834.7,4.493]
["bitfinex","ETHUSD",1746360860993,3.0,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746360862415,8.44946198,1835.1,1834.8,14.5]
["bitfinex","ETHUSD",1746360862616,5.44973028,1835.0,1834.8,14.5]
["bitfinex","ETHUSD",1746360862811,4.09003521,1835.1,1834.8,14.5]
["bitfinex","ETHUSD",1746360863015,4.09003521,1835.1,1834.8,19.95006284]
["bitfinex","ETHUSD",1746360863217,8.44889482,1835.3,1834.8,19.95001309]
["bitfinex","ETHUSD",1746360863399,5.44889482,1835.3,1834.9,0.8144]
["bitfinex","ETHUSD",1746360863599,5.44889482,1835.3,1834.9,6.26424361]
["bitfinex","ETHUSD",1746360863801,3.0,1835.1,1834.9,0.8144]
["bitfinex","ETHUSD",1746360864018,3.0,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746360864627,8.44881734,1835.3,1835.0,14.5]
["bitfinex","ETHUSD",1746360864837,3.0,1835.3,1835.0,14.5]
["bitfinex","ETHUSD",1746360865342,8.44881231,1835.3,1835.0,14.5]
["bitfinex","ETHUSD",1746360865514,8.44881231,1835.3,1835.1,4.491]
["bitfinex","ETHUSD",1746360865716,3.0,1835.3,1835.1,4.491]
["bitfinex","ETHUSD",1746360866446,8.44874318,1835.3,1835.1,4.491]
["bitfinex","ETHUSD",1746360866615,3.0,1835.3,1835.1,4.491]
["bitfinex","ETHUSD",1746360867534,3.0,1835.3,1835.1,18.991]
["bitfinex","ETHUSD",1746360868244,3.0,1835.4,1835.1,18.991]
["bitfinex","ETHUSD",1746360868428,3.0,1835.4,1835.1,19.7487]
["bitfinex","ETHUSD",1746360868611,3.0,1835.4,1835.1,25.19798338]
["bitfinex","ETHUSD",1746360868817,3.22597702,1835.3,1835.1,19.7487]
["bitfinex","ETHUSD",1746360869020,0.22597702,1835.3,1835.1,22.26851525]
["bitfinex","ETHUSD",1746360869335,13.89661519,1835.5,1835.1,22.26851525]
["bitfinex","ETHUSD",1746360869505,0.2259079,1835.2,1835.1,22.26851525]
["bitfinex","ETHUSD",1746360869706,13.89664081,1835.5,1835.1,22.26851525]
["bitfinex","ETHUSD",1746360869911,0.22596534,1835.2,1835.1,22.26851525]
["bitfinex","ETHUSD",1746360870111,3.0,1835.3,1835.1,22.26851525]
["bitfinex","ETHUSD",1746360870341,0.22596534,1835.2,1835.1,27.71780956]
["bitfinex","ETHUSD",1746360870652,8.44827401,1835.5,1835.1,25.19799431]
["bitfinex","ETHUSD",1746360870842,0.22847401,1835.4,1835.1,25.19799431]
["bitfinex","ETHUSD",1746360871410,9.21877352,1835.6,1835.1,25.19799431]
["bitfinex","ETHUSD",1746360871611,0.22877284,1835.5,1835.1,25.19799431]
["bitfinex","ETHUSD",1746360871835,0.22877284,1835.5,1835.1,28.26273372]
["bitfinex","ETHUSD",1746360872240,0.22877284,1835.5,1835.2,5.50341928]
["bitfinex","ETHUSD",1746360872508,0.22877284,1835.5,1835.2,5.50338516]
["bitfinex","ETHUSD",1746360872922,0.22877284,1835.5,1835.3,14.5]
["bitfinex","ETHUSD",1746360873640,0.22877284,1835.5,1835.3,19.94868931]
["bitfinex","ETHUSD",1746360873818,0.22877284,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746360874022,5.4472432,1835.8,1835.4,5.44840361]
["bitfinex","ETHUSD",1746360874224,0.22963988,1835.7,1835.4,5.44840361]
["bitfinex","ETHUSD",1746360874552,0.22963988,1835.7,1835.5,4.49]
["bitfinex","ETHUSD",1746360874948,9.21790916,1835.9,1835.5,4.49]
["bitfinex","ETHUSD",1746360875163,0.230336,1835.6,1835.5,4.49]
["bitfinex","ETHUSD",1746360875361,9.21790916,1835.9,1835.5,5.48384036]
["bitfinex","ETHUSD",1746360875555,0.23039343,1835.6,1835.5,6.28024036]
["bitfinex","ETHUSD",1746360875760,14.66513858,1835.9,1835.5,6.28024036]
["bitfinex","ETHUSD",1746360875962,0.23075151,1835.6,1835.5,5.2864]
["bitfinex","ETHUSD",1746360876167,9.21792788,1835.9,1835.5,5.2864]
["bitfinex","ETHUSD",1746360876367,0.2325423,1835.6,1835.5,5.2864]
["bitfinex","ETHUSD",1746360876565,3.0,1835.7,1835.5,5.2864]
["bitfinex","ETHUSD",1746360876749,0.2325423,1835.6,1835.5,5.2864]
["bitfinex","ETHUSD",1746360877082,0.2325423,1835.6,1835.5,11.80797001]
["bitfinex","ETHUSD",1746360877453,3.0,1835.9,1835.5,11.80797001]
["bitfinex","ETHUSD",1746360877649,0.23313975,1835.8,1835.5,11.80797001]
["bitfinex","ETHUSD",1746360877854,8.44692653,1835.9,1835.5,11.80797001]
["bitfinex","ETHUSD",1746360878055,0.23308233,1835.8,1835.5,11.80797001]
["bitfinex","ETHUSD",1746360878256,8.44692653,1835.9,1835.5,11.80797001]
["bitfinex","ETHUSD",1746360878586,0.23308233,1835.8,1835.5,11.80797001]
["bitfinex","ETHUSD",1746360878885,3.0,1835.9,1835.6,6.62856199]
["bitfinex","ETHUSD",1746360879060,0.23278362,1835.7,1835.6,6.62856199]
["bitfinex","ETHUSD",1746360879386,3.0,1835.9,1835.6,6.62856199]
["bitfinex","ETHUSD",1746360879600,0.23302232,1835.7,1835.6,6.62856199]
["bitfinex","ETHUSD",1746360879780,3.0,1835.9,1835.6,12.13067961]
["bitfinex","ETHUSD",1746360879950,0.23302232,1835.7,1835.6,6.6284427]
["bitfinex","ETHUSD",1746360880151,2.4476901,1836.0,1835.7,5.44732152]
["bitfinex","ETHUSD",1746360880401,5.4476901,1836.0,1835.7,5.44729821]
["bitfinex","ETHUSD",1746360880548,0.23373454,1835.9,1835.7,5.44729821]
["bitfinex","ETHUSD",1746360881374,0.23373454,1835.9,1835.7,6.20849821]
["bitfinex","ETHUSD",1746360882068,0.23373454,1835.9,1835.7,6.20860806]
["bitfinex","ETHUSD",1746360882273,0.23373454,1835.9,1835.7,7.49776056]
["bitfinex","ETHUSD",1746360882875,0.23373454,1835.9,1835.7,7.55223029]
["bitfinex","ETHUSD",1746360883080,0.23373454,1835.9,1835.7,7.49770759]
["bitfinex","ETHUSD",1746360883297,0.23373454,1835.9,1835.7,12.94498833]
["bitfinex","ETHUSD",1746360883499,0.23373454,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746360883671,0.23373454,1835.9,1835.8,21.24170144]
["bitfinex","ETHUSD",1746360883995,9.19936224,1836.3,1835.8,26.68891791]
["bitfinex","ETHUSD",1746360884201,9.19936224,1836.3,1835.9,9.93590771]
["bitfinex","ETHUSD",1746360884561,5.44612902,1836.2,1835.9,4.489]
["bitfinex","ETHUSD",1746360884761,9.19939954,1836.3,1836.0,14.5]
["bitfinex","ETHUSD",1746360885364,8.44589954,1836.3,1836.0,14.5]
["bitfinex","ETHUSD",1746360886776,8.44589954,1836.3,1836.0,22.47252944]
["bitfinex","ETHUSD",1746360886777,3.0,1836.3,1836.0,22.47252944]
["bitfinex","ETHUSD",1746360887504,1.8441771,1836.4,1836.1,5.44624589]
["bitfinex","ETHUSD",1746360887677,1.8441771,1836.4,1836.0,7.97235094]
["bitfinex","ETHUSD",1746360887678,10.28968938,1836.4,1836.0,7.97235094]
["bitfinex","ETHUSD",1746360887861,5.44574826,1836.3,1835.9,10.7591815]
["bitfinex","ETHUSD",1746360888063,8.60960427,1836.4,1836.0,14.5]
["bitfinex","ETHUSD",1746360888268,8.60960427,1836.4,1836.0,19.94658013]
["bitfinex","ETHUSD",1746360888774,3.164087,1836.4,1836.0,19.94642893]
["bitfinex","ETHUSD",1746360889003,3.164087,1836.4,1836.0,23.01699424]
["bitfinex","ETHUSD",1746360889701,8.60955804,1836.4,1836.0,23.01699424]
["bitfinex","ETHUSD",1746360890712,3.164087,1836.4,1836.1,5.44627884]
["bitfinex","ETHUSD",1746360891011,3.164087,1836.4,1836.1,6.26967884]
["bitfinex","ETHUSD",1746360891376,3.164087,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746360892111,0.164087,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746360892277,0.164087,1836.4,1836.3,9.93373326]
["bitfinex","ETHUSD",1746360893316,0.164087,1836.4,1836.3,4.488]
["bitfinex","ETHUSD",1746360894817,0.164087,1836.4,1836.3,18.988]
["bitfinex","ETHUSD",1746360899121,0.164087,1836.4,1836.3,24.43373326]
["bitfinex","ETHUSD",1746360899295,0.3859406,1836.4,1836.3,27.42169672]
["bitfinex","ETHUSD",1746360899493,0.164087,1836.4,1836.3,27.42169672]
["bitfinex","ETHUSD",1746360899696,0.3859406,1836.4,1836.3,27.42169672]
["bitfinex","ETHUSD",1746360899905,0.164087,1836.4,1836.3,27.42169672]
["bitfinex","ETHUSD",1746360900216,0.3859406,1836.4,1836.3,27.42169672]
["bitfinex","ETHUSD",1746360900383,0.164087,1836.4,1836.3,27.42169672]
["bitfinex","ETHUSD",1746360900582,0.3859406,1836.4,1836.3,27.42169672]
["bitfinex","ETHUSD",1746360900801,0.164087,1836.4,1836.3,27.42169672]
["bitfinex","ETHUSD",1746360901003,0.3859406,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360901200,0.164087,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360901406,0.3859406,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360901726,0.38617014,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360905397,0.164087,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360906130,0.38972264,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360906308,0.164087,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360906508,0.38972264,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360906708,0.164087,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360906936,0.38972264,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360907230,0.164087,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360907396,0.38972264,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360907598,0.164087,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360907803,0.38972264,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360908010,0.164087,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360908935,0.38972264,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360909112,0.164087,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360909313,0.38972264,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360909527,0.164087,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360909730,0.38972264,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360910031,0.164087,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360910425,0.38956371,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360910599,0.164087,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360915815,1e-08,1836.4,1836.3,28.77419672]
["bitfinex","ETHUSD",1746360916238,1e-08,1836.4,1836.3,37.88419672]
["bitfinex","ETHUSD",1746360919722,1e-08,1836.4,1836.3,31.77419672]
["bitfinex","ETHUSD",1746360921450,1e-08,1836.4,1836.3,28.77419672]
["bitfinex","ETHUSD",1746360921631,1e-08,1836.4,1836.3,28.22119672]
["bitfinex","ETHUSD",1746360924052,1e-08,1836.4,1836.3,23.73619672]
["bitfinex","ETHUSD",1746360924258,1e-08,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360924551,1e-08,1836.4,1836.3,23.73619672]
["bitfinex","ETHUSD",1746360924755,1e-08,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360924961,0.22821879,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360926774,1e-08,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360926976,0.22991056,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360927157,1e-08,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360927371,0.22996789,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360927556,1e-08,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360927743,0.22996789,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360927922,1e-08,1836.4,1836.3,28.22419672]
["bitfinex","ETHUSD",1746360928663,1e-08,1836.4,1836.3,23.73619672]
["bitfinex","ETHUSD",1746360928833,1e-08,1836.4,1836.3,28.22519672]
["bitfinex","ETHUSD",1746360929472,0.23013987,1836.4,1836.3,28.22519672]
["bitfinex","ETHUSD",1746360929773,1e-08,1836.4,1836.3,28.22519672]
["bitfinex","ETHUSD",1746360931166,0.2305547,1836.4,1836.3,28.22519672]
["bitfinex","ETHUSD",1746360931370,1e-08,1836.4,1836.3,28.22519672]
["bitfinex","ETHUSD",1746360931569,0.2305547,1836.4,1836.3,28.22519672]
["bitfinex","ETHUSD",1746360932060,1e-08,1836.4,1836.3,28.22519672]
["bitfinex","ETHUSD",1746360933699,0.7612,1836.9,1836.6,5.4447386]
["bitfinex","ETHUSD",1746360933988,0.23174766,1836.8,1836.7,10.53235281]
["bitfinex","ETHUSD",1746360934341,0.7708,1837.0,1836.7,10.47791666]
["bitfinex","ETHUSD",1746360934587,0.23174766,1836.8,1836.7,10.47791666]
["bitfinex","ETHUSD",1746360934756,0.7708,1837.0,1836.7,10.47791666]
["bitfinex","ETHUSD",1746360935168,0.2319312,1836.9,1836.7,10.47791666]
["bitfinex","ETHUSD",1746360935465,0.2319312,1836.9,1836.8,1.10222647]
["bitfinex","ETHUSD",1746360935666,0.2319312,1836.9,1836.8,1.04779167]
["bitfinex","ETHUSD",1746360935872,0.2319312,1836.9,1836.7,5.03347386]
["bitfinex","ETHUSD",1746360936755,0.2319312,1836.9,1836.7,10.47798305]
["bitfinex","ETHUSD",1746360937262,0.2319312,1836.9,1836.7,10.47784292]
["bitfinex","ETHUSD",1746360937681,0.2319312,1836.9,1836.8,0.05443481]
["bitfinex","ETHUSD",1746360938049,0.2319312,1836.9,1836.7,5.03347386]
["bitfinex","ETHUSD",1746360938384,0.2319312,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746360938776,0.2319312,1836.9,1836.8,16.45334739]
["bitfinex","ETHUSD",1746360938978,2.4508901,1837.2,1836.8,21.89759826]
["bitfinex","ETHUSD",1746360939147,2.4508901,1837.2,1836.9,5.49832503]
["bitfinex","ETHUSD",1746360939484,0.2309078,1837.1,1836.8,7.3974116]
["bitfinex","ETHUSD",1746360939678,2.4508901,1837.2,1836.8,7.3974116]
["bitfinex","ETHUSD",1746360939888,0.23084794,1837.0,1836.9,15.23974116]
["bitfinex","ETHUSD",1746360940080,2.4508901,1837.2,1836.9,15.23974116]
["bitfinex","ETHUSD",1746360940260,0.23084794,1837.0,1836.9,15.23974116]
["bitfinex","ETHUSD",1746360940459,2.4508901,1837.2,1836.9,15.23974116]
["bitfinex","ETHUSD",1746360940673,0.23108622,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746360940859,0.7708,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746360941061,0.23108622,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746360942058,0.23108622,1837.0,1836.9,18.988]
["bitfinex","ETHUSD",1746360942250,4.00188622,1837.0,1836.9,18.988]
["bitfinex","ETHUSD",1746360943405,1.00188622,1837.0,1836.9,18.988]
["bitfinex","ETHUSD",1746360944979,6.44554435,1837.0,1836.9,18.988]
["bitfinex","ETHUSD",1746360945489,6.44554435,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746360945490,7.39009878,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746360946057,0.7708,1836.8,1836.7,4.488]
["bitfinex","ETHUSD",1746360946461,1.00234176,1836.8,1836.7,4.488]
["bitfinex","ETHUSD",1746360946672,1.00234176,1836.8,1836.7,18.988]
["bitfinex","ETHUSD",1746360950073,1.00234176,1836.8,1836.7,4.488]
["bitfinex","ETHUSD",1746360950586,1.00234176,1836.8,1836.7,18.988]
["bitfinex","ETHUSD",1746360952309,1.00234176,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746360952310,6.44659263,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746360952600,6.44659263,1836.8,1836.6,4.488]
["bitfinex","ETHUSD",1746360952601,9.21534728,1836.7,1836.6,4.488]
["bitfinex","ETHUSD",1746360952898,3.7708,1836.7,1836.6,18.988]
["bitfinex","ETHUSD",1746360953102,3.99902038,1836.7,1836.6,18.988]
["bitfinex","ETHUSD",1746360955804,9.44356766,1836.7,1836.6,18.988]
["bitfinex","ETHUSD",1746360956101,9.44356766,1836.7,1836.6,4.488]
["bitfinex","ETHUSD",1746360956503,9.44356766,1836.7,1836.6,18.988]
["bitfinex","ETHUSD",1746360957211,3.99902038,1836.7,1836.6,18.988]
["bitfinex","ETHUSD",1746360960619,3.22822038,1836.7,1836.6,20.8868]
["bitfinex","ETHUSD",1746360960778,3.0,1836.7,1836.6,20.8868]
["bitfinex","ETHUSD",1746360961221,3.22706838,1836.7,1836.6,20.8868]
["bitfinex","ETHUSD",1746360963021,3.0,1836.7,1836.6,20.8868]
["bitfinex","ETHUSD",1746360963234,3.22706838,1836.7,1836.6,20.8868]
["bitfinex","ETHUSD",1746360964329,3.22706838,1836.7,1836.6,18.988]
["bitfinex","ETHUSD",1746360966982,4.6800901,1837.0,1836.6,25.24344373]
["bitfinex","ETHUSD",1746360967187,0.22583079,1836.9,1836.7,0.05443795]
["bitfinex","ETHUSD",1746360967622,0.22583079,1836.9,1836.6,25.24344373]
["bitfinex","ETHUSD",1746360968085,0.22583079,1836.9,1836.7,5.49898387]
["bitfinex","ETHUSD",1746360968290,0.22583079,1836.9,1836.8,0.54989839]
["bitfinex","ETHUSD",1746360968490,0.22583079,1836.9,1836.6,25.24325185]
["bitfinex","ETHUSD",1746360972159,0.22583079,1836.9,1836.7,0.05443804]
["bitfinex","ETHUSD",1746360972750,0.22583079,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746360975121,8.66978527,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746360975441,3.98343079,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746360976149,3.98343079,1836.9,1836.6,4.488]
["bitfinex","ETHUSD",1746360976368,3.98343079,1836.9,1836.7,0.4488]
["bitfinex","ETHUSD",1746360976530,3.98343079,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746360978459,3.22583079,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746360981164,9.43348527,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746360982662,5.44445208,1836.8,1836.5,23.31788037]
["bitfinex","ETHUSD",1746360982861,3.22682312,1836.7,1836.6,4.487]
["bitfinex","ETHUSD",1746360983068,3.22682312,1836.7,1836.6,18.987]
["bitfinex","ETHUSD",1746360983637,9.4350704,1836.7,1836.6,18.987]
["bitfinex","ETHUSD",1746360984231,8.6713704,1836.7,1836.6,18.987]
["bitfinex","ETHUSD",1746360985369,8.6713704,1836.7,1836.6,4.487]
["bitfinex","ETHUSD",1746360985581,3.22682312,1836.7,1836.6,4.487]
["bitfinex","ETHUSD",1746360985865,3.22682312,1836.7,1836.6,18.987]
["bitfinex","ETHUSD",1746360986964,0.22682312,1836.7,1836.6,18.987]
["bitfinex","ETHUSD",1746360987947,0.22682312,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746360988161,5.6713704,1836.7,1836.6,18.986]
["bitfinex","ETHUSD",1746360989670,0.22682312,1836.7,1836.6,18.986]
["bitfinex","ETHUSD",1746360992370,5.6713704,1836.7,1836.6,18.986]
["bitfinex","ETHUSD",1746360994071,5.6713704,1836.7,1836.6,4.486]
["bitfinex","ETHUSD",1746360994642,5.6713704,1836.7,1836.6,18.986]
["bitfinex","ETHUSD",1746360996576,5.6713704,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746360996772,5.6713704,1836.7,1836.6,18.987]
["bitfinex","ETHUSD",1746360997780,5.6713704,1836.7,1836.6,4.487]
["bitfinex","ETHUSD",1746360998153,5.6713704,1836.7,1836.6,18.987]
["bitfinex","ETHUSD",1746361000279,5.44518349,1836.5,1836.3,4.43758037]
["bitfinex","ETHUSD",1746361000579,5.44518349,1836.5,1836.4,4.487]
["bitfinex","ETHUSD",1746361000782,5.44518349,1836.5,1836.4,18.987]
["bitfinex","ETHUSD",1746361003884,5.66820374,1836.5,1836.4,18.987]
["bitfinex","ETHUSD",1746361005390,5.66820374,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746361005591,5.66820374,1836.5,1836.4,4.487]
["bitfinex","ETHUSD",1746361006287,5.44543672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746361006493,5.6681585,1836.4,1836.3,18.987]
["bitfinex","ETHUSD",1746361007492,5.6681585,1836.4,1836.2,19.643]
["bitfinex","ETHUSD",1746361007493,5.44573326,1836.3,1836.2,19.643]
["bitfinex","ETHUSD",1746361007685,8.66672607,1836.3,1836.2,24.13]
["bitfinex","ETHUSD",1746361008086,8.66672607,1836.3,1836.2,38.63]
["bitfinex","ETHUSD",1746361010876,8.66672607,1836.3,1836.2,34.143]
["bitfinex","ETHUSD",1746361011077,8.66672607,1836.3,1836.2,38.63]
["bitfinex","ETHUSD",1746361011707,8.66672607,1836.3,1836.2,34.143]
["bitfinex","ETHUSD",1746361012077,8.66672607,1836.3,1836.2,38.63]
["bitfinex","ETHUSD",1746361013103,8.66672607,1836.3,1836.2,24.13]
["bitfinex","ETHUSD",1746361013506,10.15502235,1836.3,1836.2,24.13]
["bitfinex","ETHUSD",1746361013794,10.15502235,1836.3,1836.2,24.131]
["bitfinex","ETHUSD",1746361014204,10.92582235,1836.3,1836.2,24.131]
["bitfinex","ETHUSD",1746361016181,9.43752607,1836.3,1836.2,24.131]
["bitfinex","ETHUSD",1746361017308,8.66672607,1836.3,1836.2,24.131]
["bitfinex","ETHUSD",1746361017613,8.66672607,1836.3,1836.2,38.631]
["bitfinex","ETHUSD",1746361021687,8.66672607,1836.3,1836.2,24.131]
["bitfinex","ETHUSD",1746361022307,9.43752607,1836.3,1836.2,24.131]
["bitfinex","ETHUSD",1746361022475,10.92582235,1836.3,1836.2,24.131]
["bitfinex","ETHUSD",1746361024213,9.43752607,1836.3,1836.2,24.131]
["bitfinex","ETHUSD",1746361024574,8.66672607,1836.3,1836.2,24.131]
["bitfinex","ETHUSD",1746361028315,0.22099281,1836.3,1836.2,24.9639]
["bitfinex","ETHUSD",1746361028522,5.44548585,1836.4,1836.2,24.9639]
["bitfinex","ETHUSD",1746361028693,3.21898909,1836.3,1836.2,24.9639]
["bitfinex","ETHUSD",1746361028993,3.21898909,1836.3,1836.2,27.46029]
["bitfinex","ETHUSD",1746361029314,3.21898909,1836.3,1836.2,41.96029]
["bitfinex","ETHUSD",1746361029513,0.21898909,1836.3,1836.2,41.96029]
["bitfinex","ETHUSD",1746361029714,7.12526268,1836.5,1836.2,41.96029]
["bitfinex","ETHUSD",1746361029881,0.21928756,1836.4,1836.2,22.31729]
["bitfinex","ETHUSD",1746361030082,0.21928756,1836.4,1836.3,2.231729]
["bitfinex","ETHUSD",1746361032527,0.21928756,1836.4,1836.2,5.375354]
["bitfinex","ETHUSD",1746361032717,0.21928756,1836.4,1836.3,20.77863326]
["bitfinex","ETHUSD",1746361033202,3.0,1836.6,1836.3,20.77863326]
["bitfinex","ETHUSD",1746361033385,0.22028126,1836.4,1836.3,20.77863326]
["bitfinex","ETHUSD",1746361033581,3.0,1836.6,1836.3,20.77863326]
["bitfinex","ETHUSD",1746361034110,5.66624745,1836.5,1836.3,15.3329]
["bitfinex","ETHUSD",1746361034688,8.66624745,1836.5,1836.4,4.486]
["bitfinex","ETHUSD",1746361036219,14.11163746,1836.5,1836.3,15.3329]
["bitfinex","ETHUSD",1746361036419,5.44602984,1836.2,1836.1,0.7644]
["bitfinex","ETHUSD",1746361036629,8.44592406,1836.3,1836.1,4.486]
["bitfinex","ETHUSD",1746361036801,0.22016118,1836.2,1836.1,4.486]
["bitfinex","ETHUSD",1746361038413,0.22016118,1836.2,1836.1,11.15077243]
["bitfinex","ETHUSD",1746361038816,10.12524949,1836.5,1836.2,0.7644]
["bitfinex","ETHUSD",1746361039618,4.6800901,1836.5,1836.2,0.7644]
["bitfinex","ETHUSD",1746361040335,4.6800901,1836.5,1836.2,5.44602838]
["bitfinex","ETHUSD",1746361040639,1.6800901,1836.5,1836.3,0.81225059]
["bitfinex","ETHUSD",1746361040803,1.6800901,1836.5,1836.3,6.2579697]
["bitfinex","ETHUSD",1746361041002,1.6800901,1836.5,1836.4,0.62579697]
["bitfinex","ETHUSD",1746361041219,1.6800901,1836.5,1836.3,0.81225059]
["bitfinex","ETHUSD",1746361041429,10.12533687,1836.5,1836.3,0.7578]
["bitfinex","ETHUSD",1746361041758,10.12533687,1836.5,1836.4,4.486]
["bitfinex","ETHUSD",1746361044618,4.6800901,1836.5,1836.4,4.486]
["bitfinex","ETHUSD",1746361044819,4.6800901,1836.5,1836.4,5.3123]
["bitfinex","ETHUSD",1746361047447,4.6800901,1836.5,1836.4,4.486]
["bitfinex","ETHUSD",1746361047448,10.12523031,1836.5,1836.4,4.486]
["bitfinex","ETHUSD",1746361048265,11.75933529,1836.5,1836.4,4.486]
["bitfinex","ETHUSD",1746361048548,12.53013529,1836.5,1836.4,4.486]
["bitfinex","ETHUSD",1746361048922,12.75186755,1836.5,1836.4,4.486]
["bitfinex","ETHUSD",1746361050142,5.44578359,1836.3,1836.1,3.67588037]
["bitfinex","ETHUSD",1746361050358,5.44578359,1836.3,1836.2,4.49]
["bitfinex","ETHUSD",1746361053032,8.44578359,1836.3,1836.2,4.49]
["bitfinex","ETHUSD",1746361058759,3.0,1836.3,1836.2,4.49]
["bitfinex","ETHUSD",1746361059160,8.44573326,1836.3,1836.2,4.49]
["bitfinex","ETHUSD",1746361064038,8.66666995,1836.3,1836.2,4.49]
["bitfinex","ETHUSD",1746361064262,8.66666995,1836.3,1836.2,18.99]
["bitfinex","ETHUSD",1746361067278,8.66666995,1836.3,1836.2,4.49]
["bitfinex","ETHUSD",1746361067641,8.66666995,1836.3,1836.2,18.99]
["bitfinex","ETHUSD",1746361068264,3.99173669,1836.3,1835.9,0.7507]
["bitfinex","ETHUSD",1746361068476,8.44645399,1836.1,1836.0,4.49]
["bitfinex","ETHUSD",1746361068854,8.44645399,1836.1,1836.0,18.99]
["bitfinex","ETHUSD",1746361068855,8.66679364,1836.1,1836.0,18.99]
["bitfinex","ETHUSD",1746361078291,8.66679364,1836.1,1836.0,18.986]
["bitfinex","ETHUSD",1746361086391,8.6666661,1836.1,1836.0,18.986]
["bitfinex","ETHUSD",1746361089322,3.22033965,1836.1,1836.0,18.986]
["bitfinex","ETHUSD",1746361089610,8.6666661,1836.1,1836.0,18.986]
["bitfinex","ETHUSD",1746361090421,3.22033965,1836.1,1836.0,18.986]
["bitfinex","ETHUSD",1746361090593,8.6666661,1836.1,1836.0,18.986]
["bitfinex","ETHUSD",1746361092985,3.22033965,1836.1,1836.0,18.986]
["bitfinex","ETHUSD",1746361093286,8.6666661,1836.1,1836.0,18.986]
["bitfinex","ETHUSD",1746361094736,8.6666661,1836.1,1835.7,4.43518037]
["bitfinex","ETHUSD",1746361094737,8.44662309,1836.0,1835.7,4.43518037]
["bitfinex","ETHUSD",1746361094888,5.66523473,1835.9,1835.8,4.486]
["bitfinex","ETHUSD",1746361095224,0.21827191,1835.9,1835.8,18.986]
["bitfinex","ETHUSD",1746361102527,8.66519167,1835.9,1835.8,18.986]
["bitfinex","ETHUSD",1746361105368,8.66519167,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746361105563,10.07637539,1835.9,1835.8,4.486]
["bitfinex","ETHUSD",1746361106062,10.07637539,1835.9,1835.8,18.986]
["bitfinex","ETHUSD",1746361109261,10.07637539,1835.9,1835.8,4.486]
["bitfinex","ETHUSD",1746361109770,10.07637539,1835.9,1835.8,18.986]
["bitfinex","ETHUSD",1746361110898,5.44751321,1835.7,1835.6,19.649]
["bitfinex","ETHUSD",1746361111066,6.34767258,1835.7,1835.6,24.135]
["bitfinex","ETHUSD",1746361111383,6.56324507,1835.7,1835.6,38.635]
["bitfinex","ETHUSD",1746361111565,6.56324507,1835.7,1835.6,24.135]
["bitfinex","ETHUSD",1746361112178,9.56324507,1835.7,1835.6,19.649]
["bitfinex","ETHUSD",1746361112381,9.56324507,1835.7,1835.6,24.135]
["bitfinex","ETHUSD",1746361113182,9.98066691,1835.7,1835.6,24.135]
["bitfinex","ETHUSD",1746361119101,9.98066691,1835.7,1835.6,4.486]
["bitfinex","ETHUSD",1746361127901,11.66075701,1835.7,1835.6,4.486]
["bitfinex","ETHUSD",1746361129424,1.89566259,1835.7,1835.6,5.317]
["bitfinex","ETHUSD",1746361129723,1.6800901,1835.7,1835.6,5.317]
["bitfinex","ETHUSD",1746361129888,1.89235337,1835.7,1835.6,19.817]
["bitfinex","ETHUSD",1746361132125,0.21226327,1835.7,1835.6,25.26480998]
["bitfinex","ETHUSD",1746361132305,3.0,1835.9,1835.6,24.43380998]
["bitfinex","ETHUSD",1746361132507,3.0,1835.9,1835.8,0.831]
["bitfinex","ETHUSD",1746361133230,8.44691976,1835.9,1835.8,0.831]
["bitfinex","ETHUSD",1746361133828,8.44691976,1835.9,1835.8,15.331]
["bitfinex","ETHUSD",1746361136737,8.44691976,1835.9,1835.8,0.831]
["bitfinex","ETHUSD",1746361137338,8.44691976,1835.9,1835.8,15.331]
["bitfinex","ETHUSD",1746361139039,8.66180867,1835.9,1835.8,15.331]
["bitfinex","ETHUSD",1746361140254,8.66180867,1835.9,1835.8,0.831]
["bitfinex","ETHUSD",1746361140435,5.44736201,1835.8,1835.6,0.818]
["bitfinex","ETHUSD",1746361140625,5.44736201,1835.8,1835.7,4.486]
["bitfinex","ETHUSD",1746361144220,5.44736201,1835.8,1835.7,18.986]
["bitfinex","ETHUSD",1746361146247,8.44736201,1835.8,1835.7,18.986]
["bitfinex","ETHUSD",1746361146947,8.44736201,1835.8,1835.3,0.7606]
["bitfinex","ETHUSD",1746361146948,5.44795234,1835.6,1835.3,0.7606]
["bitfinex","ETHUSD",1746361147262,5.44751321,1835.7,1835.4,4.486]
["bitfinex","ETHUSD",1746361147432,5.44751321,1835.7,1835.5,0.7606]
["bitfinex","ETHUSD",1746361147940,10.89526607,1835.7,1835.5,0.7606]
["bitfinex","ETHUSD",1746361148254,5.44751321,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746361152553,5.44751321,1835.7,1835.6,18.986]
["bitfinex","ETHUSD",1746361153269,5.44751321,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746361153447,5.44751321,1835.7,1835.6,18.986]
["bitfinex","ETHUSD",1746361153959,8.66002528,1835.7,1835.6,18.986]
["bitfinex","ETHUSD",1746361155674,8.66002528,1835.7,1835.6,4.486]
["bitfinex","ETHUSD",1746361156238,8.66002528,1835.7,1835.6,18.986]
["bitfinex","ETHUSD",1746361157475,8.00956985,1835.7,1835.6,4.486]
["bitfinex","ETHUSD",1746361157654,11.00956985,1835.7,1835.6,4.486]
["bitfinex","ETHUSD",1746361159144,8.44840361,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746361159353,8.44840361,1835.4,1835.3,18.986]
["bitfinex","ETHUSD",1746361159558,8.65839707,1835.4,1835.3,18.986]
["bitfinex","ETHUSD",1746361167441,8.44870048,1835.3,1835.2,19.654]
["bitfinex","ETHUSD",1746361167673,8.44870048,1835.3,1835.2,24.141]
["bitfinex","ETHUSD",1746361167879,8.6564578,1835.3,1835.2,38.641]
["bitfinex","ETHUSD",1746361179978,8.6564578,1835.3,1835.2,18.987]
["bitfinex","ETHUSD",1746361183112,8.6564578,1835.3,1835.2,4.487]
["bitfinex","ETHUSD",1746361183571,8.6564578,1835.3,1835.2,18.987]
["bitfinex","ETHUSD",1746361186713,8.6564578,1835.3,1835.2,4.487]
["bitfinex","ETHUSD",1746361187207,8.6564578,1835.3,1835.2,18.987]
["bitfinex","ETHUSD",1746361190337,8.6564578,1835.3,1835.2,4.487]
["bitfinex","ETHUSD",1746361190822,8.6564578,1835.3,1835.2,18.987]
["bitfinex","ETHUSD",1746361193813,8.6564578,1835.3,1835.2,19.7642]
["bitfinex","ETHUSD",1746361194709,3.20775732,1835.3,1835.2,19.7642]
["bitfinex","ETHUSD",1746361194883,0.20775732,1835.3,1835.2,21.74062]
["bitfinex","ETHUSD",1746361195084,8.44798548,1835.6,1835.2,21.74062]
["bitfinex","ETHUSD",1746361195296,0.20831523,1835.5,1835.2,19.7642]
["bitfinex","ETHUSD",1746361196485,0.20831523,1835.5,1835.2,25.21318607]
["bitfinex","ETHUSD",1746361198519,0.20831523,1835.5,1835.3,5.44867785]
["bitfinex","ETHUSD",1746361198692,0.20831523,1835.5,1835.4,0.83167858]
["bitfinex","ETHUSD",1746361199092,3.0,1835.6,1835.4,0.83167858]
["bitfinex","ETHUSD",1746361199293,0.20864255,1835.5,1835.4,0.83167858]
["bitfinex","ETHUSD",1746361199504,0.20864255,1835.5,1835.4,1.40523564]
["bitfinex","ETHUSD",1746361203136,0.20864255,1835.5,1835.4,15.90523564]
["bitfinex","ETHUSD",1746361206309,0.20864255,1835.5,1835.4,15.2772]
["bitfinex","ETHUSD",1746361210147,0.20864255,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746361210356,9.42754933,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746361210853,8.65674933,1835.5,1835.4,18.986]
["bitfinex","ETHUSD",1746361217724,3.20864255,1835.5,1835.4,18.986]
["bitfinex","ETHUSD",1746361220657,8.65674933,1835.5,1835.4,18.986]
["bitfinex","ETHUSD",1746361222957,8.65674933,1835.5,1835.4,38.643]
["bitfinex","ETHUSD",1746361226056,8.65674933,1835.5,1835.4,19.657]
["bitfinex","ETHUSD",1746361226262,10.83802747,1835.5,1835.4,24.143]
["bitfinex","ETHUSD",1746361228462,10.83802747,1835.5,1835.4,19.657]
["bitfinex","ETHUSD",1746361228630,10.83802747,1835.5,1835.4,24.143]
["bitfinex","ETHUSD",1746361230145,12.51811757,1835.5,1835.4,24.143]
["bitfinex","ETHUSD",1746361231469,12.67339336,1835.5,1835.4,24.143]
["bitfinex","ETHUSD",1746361236367,13.22339336,1835.5,1835.4,1.67290705]
["bitfinex","ETHUSD",1746361236548,8.44959128,1835.0,1834.9,19.658]
["bitfinex","ETHUSD",1746361236873,8.44959128,1835.0,1834.9,24.143]
["bitfinex","ETHUSD",1746361237735,8.80926784,1835.0,1834.9,24.143]
["bitfinex","ETHUSD",1746361238045,8.80926784,1835.0,1834.9,38.643]
["bitfinex","ETHUSD",1746361238454,10.48935794,1835.0,1834.9,24.143]
["bitfinex","ETHUSD",1746361238657,12.89427658,1835.0,1834.9,24.143]
["bitfinex","ETHUSD",1746361240370,12.89427658,1835.0,1834.9,19.658]
["bitfinex","ETHUSD",1746361240538,12.89427658,1835.0,1834.9,24.143]
["bitfinex","ETHUSD",1746361242868,13.44427658,1835.0,1834.9,24.143]
["bitfinex","ETHUSD",1746361245336,13.44427658,1835.0,1834.9,24.144]
["bitfinex","ETHUSD",1746361249595,5.45077946,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746361249891,8.77565487,1834.6,1834.5,4.486]
["bitfinex","ETHUSD",1746361250081,8.77565487,1834.6,1834.3,19.664]
["bitfinex","ETHUSD",1746361250082,8.45137374,1834.4,1834.3,19.664]
["bitfinex","ETHUSD",1746361250390,8.77700234,1834.4,1834.3,38.65]
["bitfinex","ETHUSD",1746361252201,3.3256286,1834.4,1834.3,38.65]
["bitfinex","ETHUSD",1746361252376,8.77700234,1834.4,1834.3,38.65]
["bitfinex","ETHUSD",1746361254412,3.3256286,1834.4,1834.3,38.65]
["bitfinex","ETHUSD",1746361255109,3.3256286,1834.4,1834.3,41.67366212]
["bitfinex","ETHUSD",1746361256210,0.3256286,1834.4,1834.3,41.67366212]
["bitfinex","ETHUSD",1746361256410,0.3256286,1834.4,1834.3,47.91793305]
["bitfinex","ETHUSD",1746361256589,4.6800901,1834.6,1834.4,0.7926]
["bitfinex","ETHUSD",1746361257098,10.13087859,1834.6,1834.4,0.7926]
["bitfinex","ETHUSD",1746361257286,4.6800901,1834.6,1834.4,0.7926]
["bitfinex","ETHUSD",1746361257890,4.6800901,1834.6,1834.4,15.2926]
["bitfinex","ETHUSD",1746361258974,0.32488298,1834.5,1834.4,15.2926]
["bitfinex","ETHUSD",1746361260212,0.32488298,1834.5,1834.4,23.93516244]
["bitfinex","ETHUSD",1746361261317,1.6800901,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746361261516,2.00478497,1834.6,1834.5,6.30388153]
["bitfinex","ETHUSD",1746361262122,2.00478497,1834.6,1834.5,20.80388153]
["bitfinex","ETHUSD",1746361262420,2.00478497,1834.6,1834.5,20.74937658]
["bitfinex","ETHUSD",1746361262613,2.00478497,1834.6,1834.5,23.68857048]
["bitfinex","ETHUSD",1746361265943,0.32469487,1834.6,1834.5,23.68857048]
["bitfinex","ETHUSD",1746361266125,5.44990481,1834.9,1834.5,23.68857048]
["bitfinex","ETHUSD",1746361266327,0.32587626,1834.8,1834.5,20.74937658]
["bitfinex","ETHUSD",1746361266518,5.44990481,1834.9,1834.5,20.74937658]
["bitfinex","ETHUSD",1746361266718,0.32587626,1834.8,1834.5,20.74937658]
["bitfinex","ETHUSD",1746361266936,5.44990481,1834.9,1834.5,20.74937658]
["bitfinex","ETHUSD",1746361267106,0.32587626,1834.8,1834.5,20.74937658]
["bitfinex","ETHUSD",1746361267307,5.44990481,1834.9,1834.5,23.68857048]
["bitfinex","ETHUSD",1746361267639,0.32587626,1834.8,1834.5,23.68857048]
["bitfinex","ETHUSD",1746361267934,5.44990481,1834.9,1834.5,23.68857048]
["bitfinex","ETHUSD",1746361268136,0.32587626,1834.8,1834.5,23.68857048]
["bitfinex","ETHUSD",1746361268313,5.44990481,1834.9,1834.5,23.68857048]
["bitfinex","ETHUSD",1746361268513,0.32587626,1834.8,1834.5,23.68857048]
["bitfinex","ETHUSD",1746361268836,5.44990481,1834.9,1834.5,23.68857048]
["bitfinex","ETHUSD",1746361269308,0.3262492,1834.8,1834.5,23.68857048]
["bitfinex","ETHUSD",1746361269506,5.44990481,1834.9,1834.5,23.68857048]
["bitfinex","ETHUSD",1746361269732,0.32630472,1834.8,1834.5,23.68857048]
["bitfinex","ETHUSD",1746361269917,5.44990481,1834.9,1834.5,23.68857048]
["bitfinex","ETHUSD",1746361270117,0.32630472,1834.8,1834.5,23.68857048]
["bitfinex","ETHUSD",1746361270320,5.44990481,1834.9,1834.5,23.68857048]
["bitfinex","ETHUSD",1746361270533,0.32630472,1834.8,1834.5,23.68857048]
["bitfinex","ETHUSD",1746361270730,10.12969286,1835.0,1834.6,5.45060965]
["bitfinex","ETHUSD",1746361270929,0.32664983,1834.9,1834.7,5.2862]
["bitfinex","ETHUSD",1746361271123,3.32664983,1834.9,1834.7,5.2862]
["bitfinex","ETHUSD",1746361271331,3.32664983,1834.9,1834.7,19.7862]
["bitfinex","ETHUSD",1746361273150,8.77656397,1834.9,1834.7,19.7862]
["bitfinex","ETHUSD",1746361273330,8.77656397,1834.9,1834.7,18.986]
["bitfinex","ETHUSD",1746361273331,8.4501853,1834.8,1834.7,18.986]
["bitfinex","ETHUSD",1746361273510,8.77623804,1834.8,1834.7,4.486]
["bitfinex","ETHUSD",1746361273711,4.74866796,1834.8,1834.7,4.486]
["bitfinex","ETHUSD",1746361273918,3.32605274,1834.8,1834.7,18.986]
["bitfinex","ETHUSD",1746361274218,3.32605274,1834.8,1834.7,19.7862]
["bitfinex","ETHUSD",1746361276151,3.32605274,1834.8,1834.7,25.23668236]
["bitfinex","ETHUSD",1746361277510,0.32605274,1834.8,1834.7,25.23668236]
["bitfinex","ETHUSD",1746361277734,1.6800901,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746361277938,2.00774145,1835.0,1834.9,6.22208827]
["bitfinex","ETHUSD",1746361278510,2.00774145,1835.0,1834.9,20.72208827]
["bitfinex","ETHUSD",1746361279049,0.32765135,1835.0,1834.9,20.72208827]
["bitfinex","ETHUSD",1746361279431,3.0,1835.2,1834.9,20.72208827]
["bitfinex","ETHUSD",1746361279625,0.32765135,1835.0,1834.9,20.72208827]
["bitfinex","ETHUSD",1746361279829,8.44903475,1835.2,1834.9,15.2722]
["bitfinex","ETHUSD",1746361280013,0.32765135,1835.0,1834.9,15.2722]
["bitfinex","ETHUSD",1746361280219,3.0,1835.0,1834.9,15.2722]
["bitfinex","ETHUSD",1746361280451,3.32765135,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746361281762,8.77724263,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746361282047,10.19990222,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746361282454,10.19990222,1835.0,1834.7,4.486]
["bitfinex","ETHUSD",1746361282625,8.77724263,1835.0,1834.7,4.486]
["bitfinex","ETHUSD",1746361282834,8.77724263,1835.0,1834.7,18.986]
["bitfinex","ETHUSD",1746361283949,3.32765135,1835.0,1834.7,18.986]
["bitfinex","ETHUSD",1746361284265,3.32765135,1835.0,1834.7,19.7618]
["bitfinex","ETHUSD",1746361285160,8.77741307,1835.0,1834.7,19.7618]
["bitfinex","ETHUSD",1746361285459,5.44992999,1834.9,1834.7,18.986]
["bitfinex","ETHUSD",1746361285837,0.3282266,1834.8,1834.7,18.986]
["bitfinex","ETHUSD",1746361286157,5.44992999,1834.9,1834.7,18.986]
["bitfinex","ETHUSD",1746361286339,0.3282266,1834.8,1834.7,18.986]
["bitfinex","ETHUSD",1746361286544,9.2204938,1835.0,1834.7,18.986]
["bitfinex","ETHUSD",1746361286722,0.32851621,1834.9,1834.8,19.663]
["bitfinex","ETHUSD",1746361288073,5.77840448,1834.9,1834.8,24.148]
["bitfinex","ETHUSD",1746361289569,0.32851621,1834.9,1834.8,24.148]
["bitfinex","ETHUSD",1746361290681,10.07224278,1834.9,1834.8,24.148]
["bitfinex","ETHUSD",1746361290868,9.65621568,1834.9,1834.8,24.148]
["bitfinex","ETHUSD",1746361292979,9.65621568,1834.9,1834.8,19.663]
["bitfinex","ETHUSD",1746361293143,9.65621568,1834.9,1834.8,24.148]
["bitfinex","ETHUSD",1746361293350,10.97701568,1834.9,1834.8,24.148]
["bitfinex","ETHUSD",1746361294864,11.37681957,1834.9,1834.8,24.148]
["bitfinex","ETHUSD",1746361298098,13.05690967,1834.9,1834.8,24.148]
["bitfinex","ETHUSD",1746361312501,12.28610967,1834.9,1834.8,24.148]
["bitfinex","ETHUSD",1746361316521,13.05690967,1834.9,1834.8,24.148]
["bitfinex","ETHUSD",1746361317879,66.22872767,1834.9,1834.8,24.148]
["bitfinex","ETHUSD",1746361318086,13.05690967,1834.9,1834.8,24.148]
["bitfinex","ETHUSD",1746361318729,5.45137374,1834.4,1834.3,15.3264]
["bitfinex","ETHUSD",1746361318913,5.45137374,1834.4,1834.3,39.4794]
["bitfinex","ETHUSD",1746361319088,5.77517696,1834.4,1834.3,39.4794]
["bitfinex","ETHUSD",1746361321135,8.77517696,1834.4,1834.3,24.153]
["bitfinex","ETHUSD",1746361321985,9.18070971,1834.4,1834.3,24.153]
["bitfinex","ETHUSD",1746361327348,3.0,1834.2,1833.8,0.7587]
["bitfinex","ETHUSD",1746361327548,5.45313732,1833.9,1833.8,0.7587]
["bitfinex","ETHUSD",1746361327735,5.45313732,1833.9,1833.8,24.9127]
["bitfinex","ETHUSD",1746361327736,8.45313732,1833.9,1833.8,24.9127]
["bitfinex","ETHUSD",1746361327936,8.77306188,1833.9,1833.8,24.154]
["bitfinex","ETHUSD",1746361328516,9.17768859,1833.9,1833.8,24.154]
["bitfinex","ETHUSD",1746361329758,9.72768859,1833.9,1833.8,24.154]
["bitfinex","ETHUSD",1746361330741,9.99663286,1833.9,1833.8,24.154]
["bitfinex","ETHUSD",1746361333375,12.55453416,1833.9,1833.8,24.154]
["bitfinex","ETHUSD",1746361333673,12.28558989,1833.9,1833.8,24.154]
["bitfinex","ETHUSD",1746361334867,11.40777869,1833.9,1833.8,24.154]
["bitfinex","ETHUSD",1746361347683,12.17857869,1833.9,1833.8,24.154]
["bitfinex","ETHUSD",1746361349185,12.17857869,1833.9,1833.8,19.669]
["bitfinex","ETHUSD",1746361349384,12.17857869,1833.9,1833.8,24.156]
["bitfinex","ETHUSD",1746361349774,12.17857869,1833.9,1833.8,22.81387104]
["bitfinex","ETHUSD",1746361364524,11.40777869,1833.9,1833.8,22.81387104]
["bitfinex","ETHUSD",1746361365016,10.85777869,1833.9,1833.8,23.59277104]
["bitfinex","ETHUSD",1746361365417,7.85777869,1833.9,1833.8,23.59277104]
["bitfinex","ETHUSD",1746361365715,10.85777869,1833.9,1833.8,23.59277104]
["bitfinex","ETHUSD",1746361367316,5.40464137,1833.9,1833.8,23.59277104]
["bitfinex","ETHUSD",1746361367615,5.40464137,1833.9,1833.8,25.95204814]
["bitfinex","ETHUSD",1746361374131,5.40464137,1833.9,1833.8,40.45204814]
["bitfinex","ETHUSD",1746361374439,5.32410723,1833.9,1833.8,45.90520551]
["bitfinex","ETHUSD",1746361375306,1.91948052,1833.9,1833.8,45.90520551]
["bitfinex","ETHUSD",1746361376141,0.23939042,1833.9,1833.8,45.90520551]
["bitfinex","ETHUSD",1746361376541,10.13177032,1834.3,1833.9,5.45270746]
["bitfinex","ETHUSD",1746361376843,0.24046014,1834.2,1834.0,1.30827075]
["bitfinex","ETHUSD",1746361377006,5.69245036,1834.2,1834.0,1.30827075]
["bitfinex","ETHUSD",1746361377209,3.24046014,1834.2,1834.0,0.763]
["bitfinex","ETHUSD",1746361377501,3.24046014,1834.2,1834.0,15.263]
["bitfinex","ETHUSD",1746361377738,3.24046014,1834.2,1834.1,7.87]
["bitfinex","ETHUSD",1746361378041,0.24046014,1834.2,1834.1,7.87]
["bitfinex","ETHUSD",1746361378247,3.0,1834.2,1834.1,7.87]
["bitfinex","ETHUSD",1746361378449,3.24046014,1834.2,1834.1,7.87]
["bitfinex","ETHUSD",1746361380046,3.24046014,1834.2,1834.1,12.356]
["bitfinex","ETHUSD",1746361380047,5.6924283,1834.2,1834.1,12.356]
["bitfinex","ETHUSD",1746361384371,8.04565247,1834.2,1834.1,12.356]
["bitfinex","ETHUSD",1746361384531,11.04565247,1834.2,1834.1,12.356]
["bitfinex","ETHUSD",1746361385623,6.00286002,1833.9,1833.8,26.19587104]
["bitfinex","ETHUSD",1746361385871,11.6514594,1833.9,1833.8,30.68187104]
["bitfinex","ETHUSD",1746361388232,12.0704854,1833.9,1833.8,30.68187104]
["bitfinex","ETHUSD",1746361398052,12.0704854,1833.9,1833.8,30.66995639]
["bitfinex","ETHUSD",1746361400383,5.45434711,1833.4,1833.3,0.8329]
["bitfinex","ETHUSD",1746361400557,5.45434711,1833.4,1833.3,25.0059]
["bitfinex","ETHUSD",1746361400751,5.69176732,1833.4,1833.3,25.0059]
["bitfinex","ETHUSD",1746361401583,6.09173068,1833.4,1833.3,25.0059]
["bitfinex","ETHUSD",1746361401883,9.09173068,1833.4,1833.3,24.173]
["bitfinex","ETHUSD",1746361405295,9.64173068,1833.4,1833.3,24.173]
["bitfinex","ETHUSD",1746361406599,11.32182078,1833.4,1833.3,24.173]
["bitfinex","ETHUSD",1746361409698,10.77182078,1833.4,1833.3,24.173]
["bitfinex","ETHUSD",1746361409886,10.77182078,1833.4,1833.3,24.9723]
["bitfinex","ETHUSD",1746361419372,10.77182078,1833.4,1833.3,24.173]
["bitfinex","ETHUSD",1746361422139,11.32182078,1833.4,1833.3,24.173]
["bitfinex","ETHUSD",1746361432453,10.77182078,1833.4,1833.3,24.173]
["bitfinex","ETHUSD",1746361432755,10.77182078,1833.4,1833.3,24.942]
["bitfinex","ETHUSD",1746361440937,10.77182078,1833.4,1833.3,24.173]
["bitfinex","ETHUSD",1746361443956,12.90424495,1833.4,1833.3,24.173]
["bitfinex","ETHUSD",1746361450764,13.67504495,1833.4,1833.3,24.173]
["bitfinex","ETHUSD",1746361455792,13.67504495,1833.4,1833.3,21.4134614]
["bitfinex","ETHUSD",1746361467612,12.90424495,1833.4,1833.3,21.4134614]
["bitfinex","ETHUSD",1746361473720,12.90424495,1833.4,1833.3,21.4134614]
["bitfinex","ETHUSD",1746361475218,11.32182078,1833.4,1833.3,21.4134614]
["bitfinex","ETHUSD",1746361478119,10.77182078,1833.4,1833.3,22.1878614]
["bitfinex","ETHUSD",1746361486118,10.77182078,1833.4,1833.3,21.4134614]
["bitfinex","ETHUSD",1746361488307,10.77182078,1833.4,1833.3,22.1951614]
["bitfinex","ETHUSD",1746361489644,5.31747367,1833.4,1833.3,22.1951614]
["bitfinex","ETHUSD",1746361489942,10.77182078,1833.4,1833.3,24.41467754]
["bitfinex","ETHUSD",1746361492530,10.77182078,1833.4,1833.3,22.1951614]
["bitfinex","ETHUSD",1746361500344,2.31747367,1833.4,1833.3,22.1951614]
["bitfinex","ETHUSD",1746361503382,0.63738357,1833.4,1833.3,22.1951614]
["bitfinex","ETHUSD",1746361507060,0.23742021,1833.4,1833.3,27.64980602]
["bitfinex","ETHUSD",1746361507264,7.55202335,1833.9,1833.6,0.8325]
["bitfinex","ETHUSD",1746361507486,7.55202335,1833.9,1833.7,4.487]
["bitfinex","ETHUSD",1746361508691,13.00514455,1833.9,1833.7,4.487]
["bitfinex","ETHUSD",1746361509059,5.45315737,1833.8,1833.7,4.487]
["bitfinex","ETHUSD",1746361513091,10.55218013,1833.9,1833.7,4.487]
["bitfinex","ETHUSD",1746361513292,10.55218013,1833.9,1833.7,6.46895]
["bitfinex","ETHUSD",1746361513895,0.21259934,1833.8,1833.7,6.46895]
["bitfinex","ETHUSD",1746361514095,10.55218013,1833.9,1833.7,6.46895]
["bitfinex","ETHUSD",1746361514394,0.21254363,1833.8,1833.7,6.46895]
["bitfinex","ETHUSD",1746361514687,2.0991161,1833.9,1833.7,12.75203461]
["bitfinex","ETHUSD",1746361514857,2.0991161,1833.9,1833.8,1.27520346]
["bitfinex","ETHUSD",1746361515996,2.0991161,1833.9,1833.7,19.81662804]
["bitfinex","ETHUSD",1746361516192,2.0991161,1833.9,1833.7,19.7621]
["bitfinex","ETHUSD",1746361516790,7.55197628,1833.9,1833.7,19.7621]
["bitfinex","ETHUSD",1746361518667,5.45315737,1833.8,1833.7,19.7621]
["bitfinex","ETHUSD",1746361519168,7.55216557,1833.9,1833.7,19.7621]
["bitfinex","ETHUSD",1746361519399,7.55216557,1833.9,1833.7,18.987]
["bitfinex","ETHUSD",1746361519999,5.45315737,1833.8,1833.7,18.987]
["bitfinex","ETHUSD",1746361520565,5.45315737,1833.8,1833.7,4.487]
["bitfinex","ETHUSD",1746361521708,7.55215158,1833.9,1833.7,4.487]
["bitfinex","ETHUSD",1746361523882,5.45315737,1833.8,1833.7,4.487]
["bitfinex","ETHUSD",1746361525707,5.45315737,1833.8,1833.7,24.163]
["bitfinex","ETHUSD",1746361527402,7.55216971,1833.9,1833.7,24.163]
["bitfinex","ETHUSD",1746361528904,0.21411493,1833.8,1833.7,24.9869]
["bitfinex","ETHUSD",1746361529206,0.21411493,1833.8,1833.7,28.8532]
["bitfinex","ETHUSD",1746361529400,2.0991161,1833.9,1833.7,28.8532]
["bitfinex","ETHUSD",1746361529593,0.21411493,1833.8,1833.7,34.30663954]
["bitfinex","ETHUSD",1746361529906,0.419026,1833.9,1833.7,34.30663954]
["bitfinex","ETHUSD",1746361530105,0.21378065,1833.8,1833.7,34.30663954]
["bitfinex","ETHUSD",1746361530408,0.21389208,1833.8,1833.7,34.30663954]
["bitfinex","ETHUSD",1746361530608,8.45266075,1834.0,1833.7,28.8532]
["bitfinex","ETHUSD",1746361530809,0.21418212,1833.9,1833.7,28.8532]
["bitfinex","ETHUSD",1746361531109,0.21418212,1833.9,1833.8,2.88532]
["bitfinex","ETHUSD",1746361532714,0.61833322,1833.9,1833.8,2.88532]
["bitfinex","ETHUSD",1746361535138,0.61833322,1833.9,1833.8,7.37032]
["bitfinex","ETHUSD",1746361535735,6.07119324,1833.9,1833.8,7.37032]
["bitfinex","ETHUSD",1746361536836,6.07119324,1833.9,1833.8,4.485]
["bitfinex","ETHUSD",1746361540025,6.07119324,1833.9,1833.8,24.16]
["bitfinex","ETHUSD",1746361548034,9.07119324,1833.9,1833.8,24.16]
["bitfinex","ETHUSD",1746361550635,9.62119324,1833.9,1833.8,24.16]
["bitfinex","ETHUSD",1746361551202,9.62119324,1833.9,1833.8,19.675]
["bitfinex","ETHUSD",1746361551438,11.89937864,1833.9,1833.8,24.16]
["bitfinex","ETHUSD",1746361552441,11.89937864,1833.9,1833.8,19.675]
["bitfinex","ETHUSD",1746361552607,11.89937864,1833.9,1833.8,24.16]
["bitfinex","ETHUSD",1746361553305,13.57946874,1833.9,1833.8,24.16]
["bitfinex","ETHUSD",1746361557544,0.7708,1834.2,1833.8,24.9431]
["bitfinex","ETHUSD",1746361557748,5.6470683,1833.9,1833.8,24.9431]
["bitfinex","ETHUSD",1746361558047,0.17543841,1833.9,1833.8,24.9431]
["bitfinex","ETHUSD",1746361558750,5.62829843,1833.9,1833.8,24.9431]
["bitfinex","ETHUSD",1746361559451,6.03714257,1833.9,1833.8,24.9431]
["bitfinex","ETHUSD",1746361560433,0.58428255,1833.9,1833.8,27.43741]
["bitfinex","ETHUSD",1746361560746,0.17543841,1833.9,1833.8,27.43741]
["bitfinex","ETHUSD",1746361561456,9.12681288,1834.1,1833.8,27.43741]
["bitfinex","ETHUSD",1746361561633,0.17543841,1833.9,1833.8,27.43741]
["bitfinex","ETHUSD",1746361561839,9.12681288,1834.1,1833.8,27.43741]
["bitfinex","ETHUSD",1746361562041,9.12681288,1834.1,1833.9,2.79826413]
["bitfinex","ETHUSD",1746361562349,5.45238939,1834.1,1833.9,2.743741]
["bitfinex","ETHUSD",1746361563656,5.87111533,1834.1,1833.9,2.743741]
["bitfinex","ETHUSD",1746361563948,0.41872594,1834.1,1833.9,2.79826411]
["bitfinex","ETHUSD",1746361564151,5.45215875,1834.2,1833.9,2.79826411]
["bitfinex","ETHUSD",1746361564152,5.45215875,1834.2,1834.0,1.09532641]
["bitfinex","ETHUSD",1746361564954,10.90436992,1834.2,1834.0,1.09532641]
["bitfinex","ETHUSD",1746361565344,5.45215875,1834.2,1834.0,1.09532641]
["bitfinex","ETHUSD",1746361565653,10.90438222,1834.2,1834.0,1.09532641]
["bitfinex","ETHUSD",1746361566249,5.45215875,1834.2,1834.0,1.09532641]
["bitfinex","ETHUSD",1746361566820,5.8702055,1834.2,1834.0,1.09532641]
["bitfinex","ETHUSD",1746361567754,5.45126989,1834.5,1834.2,0.8155]
["bitfinex","ETHUSD",1746361567939,5.45126989,1834.5,1834.3,4.485]
["bitfinex","ETHUSD",1746361568848,5.45137374,1834.4,1834.3,4.485]
["bitfinex","ETHUSD",1746361569148,5.85576661,1834.4,1834.3,4.485]
["bitfinex","ETHUSD",1746361573936,5.97655829,1834.4,1834.3,4.485]
["bitfinex","ETHUSD",1746361578765,8.45226541,1834.1,1834.0,7.869]
["bitfinex","ETHUSD",1746361578952,8.45226541,1834.1,1834.0,12.363]
["bitfinex","ETHUSD",1746361579152,8.57371786,1834.1,1834.0,12.363]
["bitfinex","ETHUSD",1746361579872,8.57371786,1834.1,1834.0,4.494]
["bitfinex","ETHUSD",1746361585681,5.45286002,1833.9,1833.8,20.4372]
["bitfinex","ETHUSD",1746361585987,5.45286002,1833.9,1833.8,24.169]
["bitfinex","ETHUSD",1746361586145,5.57244362,1833.9,1833.8,24.169]
["bitfinex","ETHUSD",1746361588095,5.99150123,1833.9,1833.8,24.169]
["bitfinex","ETHUSD",1746361593190,5.99150123,1833.9,1833.8,19.675]
["bitfinex","ETHUSD",1746361593488,5.99150123,1833.9,1833.8,24.169]
["bitfinex","ETHUSD",1746361593688,15.58150123,1833.9,1833.8,24.169]
["bitfinex","ETHUSD",1746361594088,16.33370123,1833.9,1833.8,19.675]
["bitfinex","ETHUSD",1746361594299,16.33370123,1833.9,1833.8,24.169]
["bitfinex","ETHUSD",1746361605725,5.45434711,1833.4,1833.3,0.8291]
["bitfinex","ETHUSD",1746361605897,5.56727156,1833.4,1833.3,5.3271]
["bitfinex","ETHUSD",1746361610911,5.97973075,1833.4,1833.3,5.3271]
["bitfinex","ETHUSD",1746361620006,0.52538364,1833.4,1833.3,5.3271]
["bitfinex","ETHUSD",1746361620838,5.97973075,1833.4,1833.3,5.3271]
["bitfinex","ETHUSD",1746361624455,5.97973075,1833.4,1833.3,4.498]
["bitfinex","ETHUSD",1746361632066,5.97973075,1833.4,1833.2,20.453]
["bitfinex","ETHUSD",1746361632067,5.45464462,1833.3,1833.2,19.679]
["bitfinex","ETHUSD",1746361632260,5.45464462,1833.3,1833.2,24.177]
["bitfinex","ETHUSD",1746361632563,5.56695641,1833.3,1833.2,24.177]
["bitfinex","ETHUSD",1746361634272,0.11231179,1833.3,1833.2,24.177]
["bitfinex","ETHUSD",1746361634770,0.11231179,1833.3,1833.2,27.44451]
["bitfinex","ETHUSD",1746361635367,0.11231179,1833.3,1833.2,24.9465]
["bitfinex","ETHUSD",1746361639647,0.11231179,1833.3,1833.2,5.2675]
["bitfinex","ETHUSD",1746361639945,0.11231179,1833.3,1833.2,5.32204344]
["bitfinex","ETHUSD",1746361641282,0.11231179,1833.3,1833.2,5.2675]
["bitfinex","ETHUSD",1746361641490,0.11231179,1833.3,1833.2,5.32204342]
["bitfinex","ETHUSD",1746361642980,0.11231179,1833.3,1833.2,5.2675]
["bitfinex","ETHUSD",1746361643289,0.11231179,1833.3,1833.2,5.32204341]
["bitfinex","ETHUSD",1746361643969,0.11231179,1833.3,1833.2,5.2675]
["bitfinex","ETHUSD",1746361644374,0.11231179,1833.3,1833.2,8.36241392]
["bitfinex","ETHUSD",1746361645884,0.11231179,1833.3,1833.2,13.81735609]
["bitfinex","ETHUSD",1746361646091,0.11231179,1833.3,1833.2,13.76281292]
["bitfinex","ETHUSD",1746361646388,6.04,1833.7,1833.5,0.7882]
["bitfinex","ETHUSD",1746361646548,11.49353135,1833.7,1833.6,4.489]
["bitfinex","ETHUSD",1746361648385,6.04,1833.7,1833.6,4.489]
["bitfinex","ETHUSD",1746361648887,11.60644762,1833.7,1833.6,4.489]
["bitfinex","ETHUSD",1746361649382,6.15299286,1833.7,1833.6,4.489]
["bitfinex","ETHUSD",1746361649978,0.11299286,1833.7,1833.6,4.489]
["bitfinex","ETHUSD",1746361650178,5.56644762,1833.7,1833.6,4.489]
["bitfinex","ETHUSD",1746361654095,0.11299286,1833.7,1833.6,4.489]
["bitfinex","ETHUSD",1746361655460,0.11299286,1833.7,1833.6,13.25737218]
["bitfinex","ETHUSD",1746361655884,5.45238409,1834.1,1833.8,0.8189]
["bitfinex","ETHUSD",1746361656111,8.45238409,1834.1,1833.8,0.8189]
["bitfinex","ETHUSD",1746361656665,5.45238409,1834.1,1833.8,0.8189]
["bitfinex","ETHUSD",1746361656891,8.45238409,1834.1,1833.8,0.8189]
["bitfinex","ETHUSD",1746361657077,8.45238409,1834.1,1833.8,1.44613229]
["bitfinex","ETHUSD",1746361657997,3.0,1834.1,1833.8,6.89926884]
["bitfinex","ETHUSD",1746361658189,0.4187711,1834.1,1833.9,0.05452256]
["bitfinex","ETHUSD",1746361658492,5.45226541,1834.1,1834.0,4.489]
["bitfinex","ETHUSD",1746361658662,5.8625504,1834.1,1834.0,4.489]
["bitfinex","ETHUSD",1746361661666,5.96647865,1834.1,1834.0,4.489]
["bitfinex","ETHUSD",1746361667879,4.83501324,1834.1,1834.0,4.49]
["bitfinex","ETHUSD",1746361668078,10.28727865,1834.1,1834.0,4.49]
["bitfinex","ETHUSD",1746361669671,41.24221065,1834.1,1834.0,4.49]
["bitfinex","ETHUSD",1746361669872,5.45364822,1833.7,1833.5,20.4989]
["bitfinex","ETHUSD",1746361670075,5.45364822,1833.7,1833.6,4.49]
["bitfinex","ETHUSD",1746361671410,15.26381457,1833.9,1833.6,4.49]
["bitfinex","ETHUSD",1746361671613,6.04,1833.9,1833.8,0.8042]
["bitfinex","ETHUSD",1746361673082,6.04,1833.9,1833.8,0.85872535]
["bitfinex","ETHUSD",1746361673415,0.41028499,1834.1,1833.8,0.85872535]
["bitfinex","ETHUSD",1746361673632,13.90433854,1834.2,1833.8,6.31183907]
["bitfinex","ETHUSD",1746361673798,5.45183866,1834.3,1833.9,1.43538391]
["bitfinex","ETHUSD",1746361673999,5.45183866,1834.3,1834.1,0.8042]
["bitfinex","ETHUSD",1746361675738,5.45154784,1834.4,1834.1,0.8042]
["bitfinex","ETHUSD",1746361675888,5.86805963,1834.4,1834.2,0.05451431]
["bitfinex","ETHUSD",1746361676197,5.86805963,1834.4,1834.1,0.8042]
["bitfinex","ETHUSD",1746361676993,5.86805963,1834.4,1834.2,0.0545132]
["bitfinex","ETHUSD",1746361677292,12.12565472,1834.5,1834.2,0.0545132]
["bitfinex","ETHUSD",1746361677491,12.12565472,1834.5,1834.2,0.63108699]
["bitfinex","ETHUSD",1746361677731,5.45141637,1834.4,1834.1,0.8042]
["bitfinex","ETHUSD",1746361678088,12.12566225,1834.5,1834.1,20.4782]
["bitfinex","ETHUSD",1746361679123,8.45123876,1834.5,1834.1,20.4782]
["bitfinex","ETHUSD",1746361679498,14.30348723,1834.5,1834.1,20.4782]
["bitfinex","ETHUSD",1746361679695,8.85216668,1834.5,1834.1,25.12610527]
["bitfinex","ETHUSD",1746361679899,5.4509593,1834.6,1834.2,3.32921053]
["bitfinex","ETHUSD",1746361680296,5.4509593,1834.6,1834.2,8.7811633]
["bitfinex","ETHUSD",1746361680530,11.31559881,1834.6,1834.2,3.32921053]
["bitfinex","ETHUSD",1746361680823,5.45114794,1834.5,1834.2,3.32921053]
["bitfinex","ETHUSD",1746361681521,0.41359269,1834.6,1834.2,3.32921053]
["bitfinex","ETHUSD",1746361681698,8.45064339,1834.7,1834.4,0.8161]
["bitfinex","ETHUSD",1746361681903,5.45077946,1834.6,1834.5,4.489]
["bitfinex","ETHUSD",1746361687010,8.87010813,1834.7,1834.5,4.489]
["bitfinex","ETHUSD",1746361687206,5.45077946,1834.6,1834.5,4.489]
["bitfinex","ETHUSD",1746361689251,6.04,1834.8,1834.5,9.94004885]
["bitfinex","ETHUSD",1746361689436,5.45020202,1834.8,1834.6,1.77640489]
["bitfinex","ETHUSD",1746361691812,5.86335583,1834.8,1834.6,1.77640489]
["bitfinex","ETHUSD",1746361692844,0.41315381,1834.8,1834.6,1.77640489]
["bitfinex","ETHUSD",1746361693015,11.49012905,1834.9,1834.6,1.83090614]
["bitfinex","ETHUSD",1746361693544,5.45020487,1834.8,1834.6,1.83090614]
["bitfinex","ETHUSD",1746361693948,11.49001915,1834.9,1834.6,1.83090614]
["bitfinex","ETHUSD",1746361694251,6.04,1834.9,1834.6,1.83090614]
["bitfinex","ETHUSD",1746361694415,11.48998746,1834.9,1834.6,1.83090614]
["bitfinex","ETHUSD",1746361694612,16.9401522,1834.9,1834.6,1.83090614]
["bitfinex","ETHUSD",1746361694812,5.45018556,1834.8,1834.6,1.83090614]
["bitfinex","ETHUSD",1746361696441,5.85392422,1834.8,1834.6,1.83090614]
["bitfinex","ETHUSD",1746361696644,5.85392422,1834.8,1834.6,1.77640489]
["bitfinex","ETHUSD",1746361697346,5.85392422,1834.8,1834.6,1.83090618]
["bitfinex","ETHUSD",1746361698150,5.85392422,1834.8,1834.6,1.77640489]
["bitfinex","ETHUSD",1746361698356,5.85392422,1834.8,1834.6,0.7824]
["bitfinex","ETHUSD",1746361699659,5.85392422,1834.8,1834.6,0.83690131]
["bitfinex","ETHUSD",1746361700618,5.85392422,1834.8,1834.6,0.7824]
["bitfinex","ETHUSD",1746361700819,11.49002567,1834.9,1834.6,0.83690133]
["bitfinex","ETHUSD",1746361700820,11.49004122,1834.9,1834.6,0.83690133]
["bitfinex","ETHUSD",1746361701123,11.49004122,1834.9,1834.6,1.86008647]
["bitfinex","ETHUSD",1746361701325,11.89918874,1834.9,1834.6,21.58158468]
["bitfinex","ETHUSD",1746361701525,11.89918874,1834.9,1834.6,21.52708647]
["bitfinex","ETHUSD",1746361701721,6.75142044,1835.2,1834.6,21.52708647]
["bitfinex","ETHUSD",1746361701722,6.2015373,1835.2,1834.7,0.8119]
["bitfinex","ETHUSD",1746361701926,5.44910943,1835.2,1834.9,0.8119]
["bitfinex","ETHUSD",1746361702159,5.44910943,1835.2,1835.0,4.495]
["bitfinex","ETHUSD",1746361703256,5.44929431,1835.1,1835.0,4.495]
["bitfinex","ETHUSD",1746361717163,5.44929431,1835.1,1835.0,24.158]
["bitfinex","ETHUSD",1746361738467,5.85001279,1835.2,1835.0,24.158]
["bitfinex","ETHUSD",1746361739993,5.44929431,1835.1,1835.0,24.158]
["bitfinex","ETHUSD",1746361740491,5.84999808,1835.2,1835.0,24.158]
["bitfinex","ETHUSD",1746361740695,5.44929431,1835.1,1835.0,24.158]
["bitfinex","ETHUSD",1746361741087,5.44929431,1835.1,1835.0,24.148]
["bitfinex","ETHUSD",1746361753346,5.44929431,1835.1,1835.0,4.485]
["bitfinex","ETHUSD",1746361758139,5.44929431,1835.1,1835.0,24.147]
["bitfinex","ETHUSD",1746361762550,0.41835998,1835.2,1835.0,24.147]
["bitfinex","ETHUSD",1746361762841,5.44910341,1835.2,1835.0,24.147]
["bitfinex","ETHUSD",1746361765026,5.84923067,1835.2,1835.0,24.147]
["bitfinex","ETHUSD",1746361765231,5.84923067,1835.2,1835.0,26.63714]
["bitfinex","ETHUSD",1746361766352,5.84915943,1835.2,1835.0,26.63714]
["bitfinex","ETHUSD",1746361767753,5.84915943,1835.2,1835.1,4.484]
["bitfinex","ETHUSD",1746361770757,5.84915943,1835.2,1835.1,5.3149]
["bitfinex","ETHUSD",1746361772588,5.84915943,1835.2,1835.1,24.9759]
["bitfinex","ETHUSD",1746361773065,0.40012726,1835.2,1835.1,27.42241524]
["bitfinex","ETHUSD",1746361773261,11.48884737,1835.3,1835.1,27.42241524]
["bitfinex","ETHUSD",1746361774972,11.90447626,1835.3,1835.1,27.42241524]
["bitfinex","ETHUSD",1746361775160,11.90447626,1835.3,1835.1,26.59151524]
["bitfinex","ETHUSD",1746361776338,5.44899738,1835.2,1835.1,26.59151524]
["bitfinex","ETHUSD",1746361781457,5.44899738,1835.2,1835.1,24.145]
["bitfinex","ETHUSD",1746361781661,6.21979738,1835.2,1835.1,24.145]
["bitfinex","ETHUSD",1746361783395,5.44899738,1835.2,1835.1,24.145]
["bitfinex","ETHUSD",1746361786966,5.44899738,1835.2,1835.1,4.484]
["bitfinex","ETHUSD",1746361799750,5.44929431,1835.1,1835.0,19.661]
["bitfinex","ETHUSD",1746361800050,6.22009431,1835.1,1835.0,24.144]
["bitfinex","ETHUSD",1746361800253,6.22009431,1835.1,1835.0,19.661]
["bitfinex","ETHUSD",1746361800428,6.22009431,1835.1,1835.0,24.144]
["bitfinex","ETHUSD",1746361802250,9.22009431,1835.1,1835.0,24.144]
["bitfinex","ETHUSD",1746361805050,9.22009431,1835.1,1835.0,19.661]
["bitfinex","ETHUSD",1746361805350,9.22009431,1835.1,1835.0,24.144]
["bitfinex","ETHUSD",1746361806767,5.44899738,1835.2,1835.0,24.144]
["bitfinex","ETHUSD",1746361806920,14.90439301,1835.3,1835.1,2.4144]
["bitfinex","ETHUSD",1746361807119,11.90439301,1835.3,1835.1,3.24628675]
["bitfinex","ETHUSD",1746361807315,11.90439301,1835.3,1835.2,4.483]
["bitfinex","ETHUSD",1746361812149,11.90439301,1835.3,1835.2,24.144]
["bitfinex","ETHUSD",1746361820767,14.90439301,1835.3,1835.2,24.144]
["bitfinex","ETHUSD",1746361821634,16.21409301,1835.3,1835.2,19.661]
["bitfinex","ETHUSD",1746361821946,16.21409301,1835.3,1835.2,24.143]
["bitfinex","ETHUSD",1746361822576,16.21409301,1835.3,1835.2,19.661]
["bitfinex","ETHUSD",1746361822786,8.44988827,1834.9,1834.8,19.66]
["bitfinex","ETHUSD",1746361822932,8.44988827,1834.9,1834.8,24.142]
["bitfinex","ETHUSD",1746361823280,9.20958827,1834.9,1834.8,24.142]
["bitfinex","ETHUSD",1746361825058,8.44988827,1834.9,1834.8,24.142]
["bitfinex","ETHUSD",1746361832262,11.4897294,1835.0,1834.8,24.142]
["bitfinex","ETHUSD",1746361832468,6.04,1835.0,1834.9,0.8277]
["bitfinex","ETHUSD",1746361837684,5.44917876,1835.2,1834.9,0.8277]
["bitfinex","ETHUSD",1746361838075,5.44917876,1835.2,1834.9,0.88219018]
["bitfinex","ETHUSD",1746361838271,5.44933429,1835.1,1834.9,0.8277]
["bitfinex","ETHUSD",1746361840226,5.44933429,1835.1,1835.0,4.483]
["bitfinex","ETHUSD",1746361840369,5.44933429,1835.1,1835.0,5.01407]
["bitfinex","ETHUSD",1746361843221,5.44933429,1835.1,1835.0,4.483]
["bitfinex","ETHUSD",1746361857311,5.44915651,1835.2,1835.0,5.2483]
["bitfinex","ETHUSD",1746361860140,5.86449172,1835.3,1835.0,5.2483]
["bitfinex","ETHUSD",1746361860697,5.44910202,1835.2,1835.0,5.2483]
["bitfinex","ETHUSD",1746361861645,5.44910202,1835.2,1835.0,4.483]
["bitfinex","ETHUSD",1746361861833,5.44929431,1835.1,1835.0,4.483]
["bitfinex","ETHUSD",1746361880267,5.44913398,1835.2,1835.0,5.3049]
["bitfinex","ETHUSD",1746361880469,5.86448173,1835.3,1835.0,5.3049]
["bitfinex","ETHUSD",1746361880774,0.41562889,1835.3,1835.0,9.98706173]
["bitfinex","ETHUSD",1746361880963,11.48860848,1835.4,1835.1,0.8219]
["bitfinex","ETHUSD",1746361883979,6.44727113,1835.4,1835.1,7.35206163]
["bitfinex","ETHUSD",1746361884176,6.44727113,1835.4,1835.2,0.054486]
["bitfinex","ETHUSD",1746361884348,6.44727113,1835.4,1835.1,7.35206163]
["bitfinex","ETHUSD",1746361884550,11.89570374,1835.4,1835.1,1.90279617]
["bitfinex","ETHUSD",1746361885464,6.44727113,1835.4,1835.1,7.35206943]
["bitfinex","ETHUSD",1746361885796,6.44727113,1835.4,1835.2,0.78969075]
["bitfinex","ETHUSD",1746361886779,3.67442349,1835.6,1835.4,6.23438593]
["bitfinex","ETHUSD",1746361887083,3.67442349,1835.6,1835.5,4.481]
["bitfinex","ETHUSD",1746361887755,9.12186886,1835.8,1835.5,4.481]
["bitfinex","ETHUSD",1746361887985,9.12186886,1835.8,1835.6,0.7861]
["bitfinex","ETHUSD",1746361889289,14.56933938,1835.8,1835.6,0.7861]
["bitfinex","ETHUSD",1746361889495,5.44751321,1835.7,1835.6,0.7861]
["bitfinex","ETHUSD",1746361889787,5.84705502,1835.7,1835.6,0.7861]
["bitfinex","ETHUSD",1746361889974,0.39954181,1835.7,1835.6,0.7861]
["bitfinex","ETHUSD",1746361890175,9.12182304,1835.8,1835.6,0.7861]
["bitfinex","ETHUSD",1746361891087,14.56930805,1835.8,1835.6,0.7861]
["bitfinex","ETHUSD",1746361892283,5.44751321,1835.7,1835.6,0.7861]
["bitfinex","ETHUSD",1746361892888,9.12180722,1835.8,1835.6,1.31281]
["bitfinex","ETHUSD",1746361893099,5.44738373,1835.8,1835.6,1.31281]
["bitfinex","ETHUSD",1746361893864,11.48680942,1836.0,1835.6,1.31281]
["bitfinex","ETHUSD",1746361894184,5.4469824,1835.9,1835.6,1.31281]
["bitfinex","ETHUSD",1746361895187,5.44751321,1835.7,1835.6,1.31281]
["bitfinex","ETHUSD",1746361895507,5.44751321,1835.7,1835.5,4.481]
["bitfinex","ETHUSD",1746361899023,5.44707703,1835.9,1835.6,0.8298]
["bitfinex","ETHUSD",1746361899308,5.44725365,1835.8,1835.6,0.8298]
["bitfinex","ETHUSD",1746361908699,5.44725365,1835.8,1835.5,4.481]
["bitfinex","ETHUSD",1746361908874,5.44725365,1835.8,1835.5,7.51948087]
["bitfinex","ETHUSD",1746361909405,5.44725365,1835.8,1835.6,0.7843]
["bitfinex","ETHUSD",1746361912512,5.44751321,1835.7,1835.6,0.7843]
["bitfinex","ETHUSD",1746361912806,5.44751321,1835.7,1835.6,5.2643]
["bitfinex","ETHUSD",1746361913106,5.44707186,1835.9,1835.7,0.7843]
["bitfinex","ETHUSD",1746361914081,11.89091109,1836.0,1835.7,0.7843]
["bitfinex","ETHUSD",1746361914282,11.89091109,1836.0,1835.7,1.31073]
["bitfinex","ETHUSD",1746361915432,11.89100957,1836.0,1835.7,1.31073]
["bitfinex","ETHUSD",1746361915894,11.89080469,1836.0,1835.7,1.31073]
["bitfinex","ETHUSD",1746361916207,5.44693416,1835.9,1835.7,1.31073]
["bitfinex","ETHUSD",1746361916604,6.44417003,1836.0,1835.7,1.31073]
["bitfinex","ETHUSD",1746361916605,11.89097963,1836.0,1835.7,1.31073]
["bitfinex","ETHUSD",1746361917108,5.44694184,1835.9,1835.7,1.31073]
["bitfinex","ETHUSD",1746361918220,5.44693211,1835.9,1835.7,1.31073]
["bitfinex","ETHUSD",1746361920214,5.44721647,1835.8,1835.7,0.7843]
["bitfinex","ETHUSD",1746361920391,5.44751321,1835.7,1835.6,4.48]
["bitfinex","ETHUSD",1746361920588,5.44751321,1835.7,1835.5,0.7867]
["bitfinex","ETHUSD",1746361920794,5.44751321,1835.7,1835.6,4.479]
["bitfinex","ETHUSD",1746361922013,5.44780998,1835.6,1835.4,19.66]
["bitfinex","ETHUSD",1746361922185,5.44780998,1835.6,1835.5,4.479]
["bitfinex","ETHUSD",1746361922381,5.44810678,1835.5,1835.4,19.66]
["bitfinex","ETHUSD",1746361922613,5.44810678,1835.5,1835.4,24.139]
["bitfinex","ETHUSD",1746361924832,5.86167478,1835.5,1835.4,24.139]
["bitfinex","ETHUSD",1746361933528,0.413568,1835.5,1835.4,24.139]
["bitfinex","ETHUSD",1746361933713,5.44810678,1835.5,1835.4,24.139]
["bitfinex","ETHUSD",1746361935935,5.862418,1835.5,1835.4,24.139]
["bitfinex","ETHUSD",1746361939404,5.862418,1835.5,1835.4,4.479]
["bitfinex","ETHUSD",1746361941839,0.41431122,1835.5,1835.4,5.2326]
["bitfinex","ETHUSD",1746361941999,11.4878415,1835.6,1835.4,5.2326]
["bitfinex","ETHUSD",1746361942000,6.04,1835.6,1835.4,10.68100361]
["bitfinex","ETHUSD",1746361942200,5.85101118,1836.0,1835.5,6.57068189]
["bitfinex","ETHUSD",1746361942499,10.89373871,1836.0,1835.6,0.7536]
["bitfinex","ETHUSD",1746361942936,5.44684115,1836.0,1835.6,0.7536]
["bitfinex","ETHUSD",1746361943868,5.44684115,1836.0,1835.7,0.7536]
["bitfinex","ETHUSD",1746361944041,5.44684115,1836.0,1835.8,4.48]
["bitfinex","ETHUSD",1746361944202,5.44684115,1836.0,1835.8,5.00336]
["bitfinex","ETHUSD",1746361945820,9.12093031,1836.1,1835.8,5.00336]
["bitfinex","ETHUSD",1746361946251,9.12093031,1836.1,1835.9,0.7536]
["bitfinex","ETHUSD",1746361946757,5.84971104,1836.1,1835.9,0.7536]
["bitfinex","ETHUSD",1746361950361,5.84971104,1836.1,1835.8,5.00336]
["bitfinex","ETHUSD",1746361950362,5.44662309,1836.0,1835.8,4.48]
["bitfinex","ETHUSD",1746361951762,0.40320422,1836.1,1835.7,0.7941]
["bitfinex","ETHUSD",1746361951961,5.4467398,1836.0,1835.8,4.484]
["bitfinex","ETHUSD",1746361954473,5.4467398,1836.0,1835.8,6.97721]
["bitfinex","ETHUSD",1746361954669,5.4467398,1836.0,1835.8,7.03167663]
["bitfinex","ETHUSD",1746361954873,0.41094318,1836.1,1835.8,7.03167663]
["bitfinex","ETHUSD",1746361955166,5.44635911,1836.1,1835.9,0.8011]
["bitfinex","ETHUSD",1746361959388,5.8512831,1836.1,1835.9,0.8011]
["bitfinex","ETHUSD",1746361963210,0.40492399,1836.1,1835.9,0.8011]
["bitfinex","ETHUSD",1746361963560,8.44607533,1836.2,1835.9,1.75788733]
["bitfinex","ETHUSD",1746361963762,8.84878818,1836.2,1835.9,1.75788733]
["bitfinex","ETHUSD",1746361964070,5.44634588,1836.1,1835.9,1.75788733]
["bitfinex","ETHUSD",1746361964906,5.44662309,1836.0,1835.9,1.75788733]
["bitfinex","ETHUSD",1746361965198,5.44649209,1836.1,1835.9,1.75788733]
["bitfinex","ETHUSD",1746361965371,5.44649209,1836.1,1835.9,0.8011]
["bitfinex","ETHUSD",1746361965573,5.44662309,1836.0,1835.9,0.8011]
["bitfinex","ETHUSD",1746361966300,5.44648779,1836.1,1835.9,0.8011]
["bitfinex","ETHUSD",1746361968203,5.44648779,1836.1,1836.0,4.483]
["bitfinex","ETHUSD",1746361971769,6.21728779,1836.1,1836.0,4.483]
["bitfinex","ETHUSD",1746361977585,0.7708,1836.1,1836.0,4.48]
["bitfinex","ETHUSD",1746361978413,6.21712645,1836.1,1836.0,4.48]
["bitfinex","ETHUSD",1746361981408,12.25712645,1836.1,1836.0,4.48]
["bitfinex","ETHUSD",1746361982707,5.44721647,1835.8,1835.7,19.654]
["bitfinex","ETHUSD",1746361982883,5.44721647,1835.8,1835.7,24.134]
["bitfinex","ETHUSD",1746361983087,6.21801647,1835.8,1835.7,24.134]
["bitfinex","ETHUSD",1746361983401,13.06197416,1835.8,1835.7,19.654]
["bitfinex","ETHUSD",1746361983705,12.25801647,1835.8,1835.7,24.134]
["bitfinex","ETHUSD",1746361986193,15.25801647,1835.8,1835.7,24.134]
["bitfinex","ETHUSD",1746361991819,15.80801647,1835.8,1835.7,24.134]
["bitfinex","ETHUSD",1746362006365,15.80801647,1835.8,1835.7,4.48]
["bitfinex","ETHUSD",1746362012957,15.03721647,1835.8,1835.7,4.48]
["bitfinex","ETHUSD",1746362021367,9.59,1835.8,1835.2,19.659]
["bitfinex","ETHUSD",1746362021681,5.45048236,1834.7,1834.6,3.67588037]
["bitfinex","ETHUSD",1746362021859,5.45048236,1834.7,1834.6,8.15688037]
["bitfinex","ETHUSD",1746362022731,5.45034656,1834.8,1834.6,10.07648812]
["bitfinex","ETHUSD",1746362023071,5.45048236,1834.7,1834.6,10.07648812]
["bitfinex","ETHUSD",1746362024972,5.45048236,1834.7,1834.6,6.40060775]
["bitfinex","ETHUSD",1746362025274,5.85164323,1834.7,1834.6,6.40060775]
["bitfinex","ETHUSD",1746362025777,8.85164323,1834.7,1834.6,4.481]
["bitfinex","ETHUSD",1746362026132,5.45077946,1834.6,1834.5,19.659]
["bitfinex","ETHUSD",1746362026372,5.45077946,1834.6,1834.5,24.14]
["bitfinex","ETHUSD",1746362031184,11.49077946,1834.6,1834.5,19.659]
["bitfinex","ETHUSD",1746362031364,6.04,1834.6,1833.8,5.45305033]
["bitfinex","ETHUSD",1746362031690,5.45180739,1834.3,1833.9,4.482]
["bitfinex","ETHUSD",1746362032270,5.45180739,1834.3,1833.9,9.93485067]
["bitfinex","ETHUSD",1746362032791,5.45212547,1834.2,1833.9,4.482]
["bitfinex","ETHUSD",1746362033097,5.45212547,1834.2,1833.9,5.47549886]
["bitfinex","ETHUSD",1746362033294,5.45184665,1834.3,1833.9,5.47549886]
["bitfinex","ETHUSD",1746362034493,5.45184665,1834.3,1834.0,0.8274]
["bitfinex","ETHUSD",1746362035067,5.4520837,1834.2,1834.0,0.8274]
["bitfinex","ETHUSD",1746362035468,5.45185493,1834.3,1834.0,0.8274]
["bitfinex","ETHUSD",1746362037701,10.90378298,1834.3,1834.0,0.8274]
["bitfinex","ETHUSD",1746362037998,5.45197546,1834.2,1834.0,0.8274]
["bitfinex","ETHUSD",1746362038797,5.45183032,1834.3,1834.0,0.8274]
["bitfinex","ETHUSD",1746362038999,5.45183032,1834.3,1834.0,2.00297135]
["bitfinex","ETHUSD",1746362040005,3.7708,1834.2,1833.6,19.664]
["bitfinex","ETHUSD",1746362040210,5.4525627,1834.0,1833.9,4.491]
["bitfinex","ETHUSD",1746362042906,5.86724842,1834.0,1833.9,4.491]
["bitfinex","ETHUSD",1746362049608,11.90724842,1834.0,1833.9,4.491]
["bitfinex","ETHUSD",1746362057421,11.90724842,1834.0,1833.3,19.673]
["bitfinex","ETHUSD",1746362057422,9.22366002,1833.9,1833.8,4.492]
["bitfinex","ETHUSD",1746362057732,5.4539224,1833.6,1833.4,0.7795]
["bitfinex","ETHUSD",1746362057922,5.4539224,1833.6,1833.5,4.492]
["bitfinex","ETHUSD",1746362060323,5.4539224,1833.6,1833.5,5.2531]
["bitfinex","ETHUSD",1746362063128,5.4539224,1833.6,1833.5,4.492]
["bitfinex","ETHUSD",1746362065043,5.45375218,1833.6,1833.5,4.492]
["bitfinex","ETHUSD",1746362087105,5.45346671,1833.7,1833.5,4.492]
["bitfinex","ETHUSD",1746362087303,5.4530027,1833.9,1833.7,0.806]
["bitfinex","ETHUSD",1746362088595,5.45315737,1833.8,1833.7,0.806]
["bitfinex","ETHUSD",1746362093200,11.9073961,1834.0,1833.7,0.806]
["bitfinex","ETHUSD",1746362093201,5.45303685,1833.9,1833.7,0.806]
["bitfinex","ETHUSD",1746362093965,10.9061679,1833.9,1833.7,0.806]
["bitfinex","ETHUSD",1746362094402,5.45303685,1833.9,1833.7,0.806]
["bitfinex","ETHUSD",1746362095611,10.90617229,1833.9,1833.7,0.806]
["bitfinex","ETHUSD",1746362096233,5.45315737,1833.8,1833.7,0.806]
["bitfinex","ETHUSD",1746362098835,5.45315737,1833.8,1833.7,15.306]
["bitfinex","ETHUSD",1746362099418,5.45315737,1833.8,1833.7,0.806]
["bitfinex","ETHUSD",1746362099835,5.45305616,1833.9,1833.7,0.806]
["bitfinex","ETHUSD",1746362100061,11.90741052,1834.0,1833.7,0.86052838]
["bitfinex","ETHUSD",1746362100204,0.41468572,1834.0,1833.8,0.767]
["bitfinex","ETHUSD",1746362100408,5.45215479,1834.2,1833.9,4.485]
["bitfinex","ETHUSD",1746362100700,5.45215479,1834.2,1833.9,18.985]
["bitfinex","ETHUSD",1746362100922,5.45242262,1834.1,1833.9,18.985]
["bitfinex","ETHUSD",1746362103142,5.85930719,1834.1,1833.9,18.985]
["bitfinex","ETHUSD",1746362104356,5.4525627,1834.0,1833.9,18.985]
["bitfinex","ETHUSD",1746362104537,5.4525627,1834.0,1833.9,4.485]
["bitfinex","ETHUSD",1746362117228,5.85930719,1834.1,1833.9,5.3177]
["bitfinex","ETHUSD",1746362117229,0.40688457,1834.1,1833.9,5.3177]
["bitfinex","ETHUSD",1746362117428,5.45217503,1834.2,1833.9,5.3177]
["bitfinex","ETHUSD",1746362117632,11.49175629,1834.3,1834.1,0.8327]
["bitfinex","ETHUSD",1746362119853,11.91012184,1834.3,1834.1,0.8327]
["bitfinex","ETHUSD",1746362120055,17.36204713,1834.3,1834.1,0.8327]
["bitfinex","ETHUSD",1746362120223,5.45196816,1834.2,1834.1,0.8327]
["bitfinex","ETHUSD",1746362121563,11.9102225,1834.3,1834.1,15.3327]
["bitfinex","ETHUSD",1746362122658,17.3621752,1834.3,1834.1,15.3327]
["bitfinex","ETHUSD",1746362122816,11.9102225,1834.3,1834.1,15.3327]
["bitfinex","ETHUSD",1746362124654,6.45836555,1834.3,1834.1,15.3327]
["bitfinex","ETHUSD",1746362124830,6.45836555,1834.3,1834.1,0.8327]
["bitfinex","ETHUSD",1746362125357,6.45836555,1834.3,1834.1,15.3327]
["bitfinex","ETHUSD",1746362128146,6.45836555,1834.3,1834.1,17.41122153]
["bitfinex","ETHUSD",1746362131572,0.48948969,1834.2,1834.1,17.41122153]
["bitfinex","ETHUSD",1746362142252,0.48948969,1834.2,1834.1,21.89522153]
["bitfinex","ETHUSD",1746362142451,6.45836555,1834.3,1834.1,21.89522153]
["bitfinex","ETHUSD",1746362146041,6.45836555,1834.3,1834.1,27.3474837]
["bitfinex","ETHUSD",1746362146243,0.48559797,1834.2,1834.1,27.3474837]
["bitfinex","ETHUSD",1746362146859,0.48559797,1834.2,1834.1,21.89522153]
["bitfinex","ETHUSD",1746362147073,0.48559797,1834.2,1834.1,27.34748694]
["bitfinex","ETHUSD",1746362147446,0.48559797,1834.2,1834.1,21.89522153]
["bitfinex","ETHUSD",1746362147781,0.48559797,1834.2,1834.1,27.34748694]
["bitfinex","ETHUSD",1746362149185,0.48559797,1834.2,1834.1,21.89522153]
["bitfinex","ETHUSD",1746362149684,0.48559797,1834.2,1834.1,7.39522153]
["bitfinex","ETHUSD",1746362150576,0.48559797,1834.2,1834.1,7.44973838]
["bitfinex","ETHUSD",1746362150882,0.48559797,1834.2,1834.1,7.44973841]
["bitfinex","ETHUSD",1746362151250,0.48559797,1834.2,1834.1,7.39522153]
["bitfinex","ETHUSD",1746362152987,0.48559797,1834.2,1834.1,12.84748694]
["bitfinex","ETHUSD",1746362153495,0.48559797,1834.2,1834.1,27.34748694]
["bitfinex","ETHUSD",1746362155581,0.48559797,1834.2,1834.1,21.06252153]
["bitfinex","ETHUSD",1746362155750,0.48559797,1834.2,1834.1,18.984]
["bitfinex","ETHUSD",1746362157286,0.48559797,1834.2,1834.1,24.43626541]
["bitfinex","ETHUSD",1746362157493,0.48559797,1834.2,1834.1,25.19476541]
["bitfinex","ETHUSD",1746362157785,0.48559797,1834.2,1834.1,19.7425]
["bitfinex","ETHUSD",1746362159386,0.48559797,1834.2,1834.1,5.2425]
["bitfinex","ETHUSD",1746362159592,0.48559797,1834.2,1834.1,6.31198826]
["bitfinex","ETHUSD",1746362159999,0.48559797,1834.2,1834.1,20.86650506]
["bitfinex","ETHUSD",1746362160169,0.48559797,1834.2,1834.1,20.81198826]
["bitfinex","ETHUSD",1746362164418,0.48559797,1834.2,1834.1,20.05348826]
["bitfinex","ETHUSD",1746362164717,0.48559797,1834.2,1834.1,18.984]
["bitfinex","ETHUSD",1746362166216,0.48559797,1834.2,1834.1,24.43626541]
["bitfinex","ETHUSD",1746362166381,0.48559797,1834.2,1834.1,25.24106541]
["bitfinex","ETHUSD",1746362166782,6.04,1834.6,1834.4,5.4513691]
["bitfinex","ETHUSD",1746362167053,0.40117316,1834.6,1834.5,4.483]
["bitfinex","ETHUSD",1746362167217,3.67442349,1834.9,1834.5,5.5568948]
["bitfinex","ETHUSD",1746362167513,6.67442349,1834.9,1834.6,5.45073981]
["bitfinex","ETHUSD",1746362167811,6.67442349,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746362168917,12.12441764,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746362169120,3.67442349,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746362169774,4.079367,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746362171044,3.67442349,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746362171339,3.67442349,1834.8,1834.7,16.49507779]
["bitfinex","ETHUSD",1746362173341,6.8059,1835.0,1834.7,16.49507779]
["bitfinex","ETHUSD",1746362173547,1.17797439,1835.0,1834.7,21.94547064]
["bitfinex","ETHUSD",1746362174045,0.7659,1835.0,1834.7,16.49507779]
["bitfinex","ETHUSD",1746362175010,6.21552711,1835.0,1834.7,16.49507779]
["bitfinex","ETHUSD",1746362177440,6.62413157,1835.0,1834.7,16.49507779]
["bitfinex","ETHUSD",1746362180858,0.44552714,1834.9,1834.7,16.49507779]
["bitfinex","ETHUSD",1746362182459,0.44552714,1834.9,1834.7,21.94555409]
["bitfinex","ETHUSD",1746362183655,0.44552714,1834.9,1834.7,16.49507779]
["bitfinex","ETHUSD",1746362192389,0.44552714,1834.9,1834.8,4.482]
["bitfinex","ETHUSD",1746362193190,0.44552714,1834.9,1834.8,18.982]
["bitfinex","ETHUSD",1746362196893,5.89541541,1834.9,1834.8,4.482]
["bitfinex","ETHUSD",1746362197477,0.44552714,1834.9,1834.8,4.482]
["bitfinex","ETHUSD",1746362200883,0.44552714,1834.9,1834.8,18.982]
["bitfinex","ETHUSD",1746362211994,0.44552714,1834.9,1834.8,24.4321853]
["bitfinex","ETHUSD",1746362212316,0.44552714,1834.9,1834.8,18.982]
["bitfinex","ETHUSD",1746362216335,0.44552714,1834.9,1834.8,24.4321853]
["bitfinex","ETHUSD",1746362217237,0.44552714,1834.9,1834.8,18.982]
["bitfinex","ETHUSD",1746362221804,0.44552714,1834.9,1834.8,4.482]
["bitfinex","ETHUSD",1746362225750,0.44552714,1834.9,1834.8,18.982]
["bitfinex","ETHUSD",1746362228042,0.44552714,1834.9,1834.8,24.4321853]
["bitfinex","ETHUSD",1746362229366,0.44552714,1834.9,1834.8,18.982]
["bitfinex","ETHUSD",1746362236075,0.44552714,1834.9,1834.8,24.4321853]
["bitfinex","ETHUSD",1746362236296,0.44552714,1834.9,1834.8,27.68441192]
["bitfinex","ETHUSD",1746362236455,3.67442349,1835.4,1835.1,5.44915228]
["bitfinex","ETHUSD",1746362236651,0.45134506,1835.3,1835.2,4.48]
["bitfinex","ETHUSD",1746362236847,6.21600048,1835.3,1835.2,4.48]
["bitfinex","ETHUSD",1746362237045,6.66738607,1835.3,1835.2,4.48]
["bitfinex","ETHUSD",1746362237581,9.66738607,1835.3,1835.2,4.48]
["bitfinex","ETHUSD",1746362239396,6.22029773,1835.1,1834.8,14.5]
["bitfinex","ETHUSD",1746362239595,6.22029773,1835.1,1834.9,4.48]
["bitfinex","ETHUSD",1746362239906,0.45058627,1835.0,1834.9,4.48]
["bitfinex","ETHUSD",1746362240212,0.85812326,1835.0,1834.9,4.48]
["bitfinex","ETHUSD",1746362242608,6.30771454,1835.0,1834.9,4.48]
["bitfinex","ETHUSD",1746362259616,0.85812326,1835.0,1834.9,4.48]
["bitfinex","ETHUSD",1746362265240,0.85812326,1835.0,1834.9,18.98]
["bitfinex","ETHUSD",1746362267705,0.45058627,1835.0,1834.9,18.98]
["bitfinex","ETHUSD",1746362273545,5.90017755,1835.0,1834.9,18.98]
["bitfinex","ETHUSD",1746362273924,0.45058627,1835.0,1834.9,18.98]
["bitfinex","ETHUSD",1746362274225,0.45058627,1835.0,1834.9,4.48]
["bitfinex","ETHUSD",1746362276955,5.90017755,1835.0,1834.9,4.48]
["bitfinex","ETHUSD",1746362278160,0.45058627,1835.0,1834.9,4.48]
["bitfinex","ETHUSD",1746362278363,5.90017755,1835.0,1834.9,4.48]
["bitfinex","ETHUSD",1746362280531,6.65767755,1835.0,1834.9,4.48]
["bitfinex","ETHUSD",1746362283371,5.90017755,1835.0,1834.9,4.48]
["bitfinex","ETHUSD",1746362288480,0.45058627,1835.0,1834.9,5.2338]
["bitfinex","ETHUSD",1746362288785,3.67442349,1835.3,1835.0,6.20327353]
["bitfinex","ETHUSD",1746362288992,3.67442349,1835.3,1835.2,0.7538]
["bitfinex","ETHUSD",1746362293591,3.67442349,1835.3,1835.2,15.2538]
["bitfinex","ETHUSD",1746362293890,3.67442349,1835.3,1835.2,16.77918]
["bitfinex","ETHUSD",1746362295300,5.44870048,1835.3,1835.2,16.77918]
["bitfinex","ETHUSD",1746362295902,10.89766398,1835.3,1835.0,0.7538]
["bitfinex","ETHUSD",1746362296189,5.44870048,1835.3,1835.0,0.7538]
["bitfinex","ETHUSD",1746362296381,5.44870048,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746362300795,0.41381635,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746362306915,5.86294877,1835.2,1835.0,0.7538]
["bitfinex","ETHUSD",1746362307410,5.86294877,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746362311535,0.41381635,1835.2,1835.1,21.72723459]
["bitfinex","ETHUSD",1746362311714,5.86136472,1835.6,1835.1,20.89613459]
["bitfinex","ETHUSD",1746362311891,0.38313967,1835.5,1835.2,0.88558271]
["bitfinex","ETHUSD",1746362312092,0.38313967,1835.5,1835.3,4.477]
["bitfinex","ETHUSD",1746362312530,5.8312559,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746362312700,0.38313967,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746362313027,5.44773055,1835.7,1835.4,17.2288]
["bitfinex","ETHUSD",1746362313231,0.38308849,1835.5,1835.4,22.67720361]
["bitfinex","ETHUSD",1746362313433,3.67442349,1835.8,1835.6,0.8311]
["bitfinex","ETHUSD",1746362313633,9.12163996,1835.8,1835.7,4.477]
["bitfinex","ETHUSD",1746362314637,5.44721647,1835.8,1835.7,4.477]
["bitfinex","ETHUSD",1746362315345,5.44709209,1835.9,1835.7,4.477]
["bitfinex","ETHUSD",1746362315704,0.35333125,1835.8,1835.7,4.477]
["bitfinex","ETHUSD",1746362315901,10.89426234,1835.9,1835.7,4.477]
["bitfinex","ETHUSD",1746362316133,0.35328009,1835.8,1835.7,18.977]
["bitfinex","ETHUSD",1746362316333,5.44709209,1835.9,1835.7,18.977]
["bitfinex","ETHUSD",1746362316535,0.35328009,1835.8,1835.7,18.977]
["bitfinex","ETHUSD",1746362316716,10.89427056,1835.9,1835.7,18.977]
["bitfinex","ETHUSD",1746362316916,0.35333125,1835.8,1835.7,18.977]
["bitfinex","ETHUSD",1746362317120,5.44721647,1835.8,1835.7,18.977]
["bitfinex","ETHUSD",1746362317332,5.80059887,1835.8,1835.7,18.977]
["bitfinex","ETHUSD",1746362318146,0.3533824,1835.8,1835.7,18.977]
["bitfinex","ETHUSD",1746362318347,5.44709596,1835.9,1835.7,20.95781]
["bitfinex","ETHUSD",1746362318554,0.35333125,1835.8,1835.7,20.95781]
["bitfinex","ETHUSD",1746362318735,5.44721647,1835.8,1835.7,20.95781]
["bitfinex","ETHUSD",1746362319247,5.80059887,1835.8,1835.7,20.95781]
["bitfinex","ETHUSD",1746362321359,5.80059887,1835.8,1835.7,18.977]
["bitfinex","ETHUSD",1746362322019,5.80059887,1835.8,1835.7,4.477]
["bitfinex","ETHUSD",1746362332621,5.80059887,1835.8,1835.7,18.977]
["bitfinex","ETHUSD",1746362336455,0.3533824,1835.8,1835.7,18.977]
["bitfinex","ETHUSD",1746362336626,10.89427349,1835.9,1835.7,18.977]
["bitfinex","ETHUSD",1746362337027,5.80222428,1835.8,1835.7,18.977]
["bitfinex","ETHUSD",1746362337357,0.35500781,1835.8,1835.7,18.977]
["bitfinex","ETHUSD",1746362337657,10.89425929,1835.9,1835.7,18.977]
["bitfinex","ETHUSD",1746362337861,5.80217313,1835.8,1835.7,18.977]
["bitfinex","ETHUSD",1746362339527,0.35495666,1835.8,1835.7,18.977]
["bitfinex","ETHUSD",1746362339829,5.44705557,1835.9,1835.7,18.977]
["bitfinex","ETHUSD",1746362340238,0.35505897,1835.8,1835.7,18.977]
["bitfinex","ETHUSD",1746362340467,10.89425726,1835.9,1835.7,18.977]
["bitfinex","ETHUSD",1746362340672,5.80227544,1835.8,1835.7,18.977]
["bitfinex","ETHUSD",1746362341274,0.35505897,1835.8,1835.7,18.977]
["bitfinex","ETHUSD",1746362341677,5.44711718,1835.9,1835.7,18.977]
["bitfinex","ETHUSD",1746362341853,0.35511012,1835.8,1835.7,18.977]
["bitfinex","ETHUSD",1746362342045,5.44711718,1835.9,1835.7,18.977]
["bitfinex","ETHUSD",1746362342245,8.44676447,1836.0,1835.8,4.475]
["bitfinex","ETHUSD",1746362343171,8.44676447,1836.0,1835.8,18.975]
["bitfinex","ETHUSD",1746362344579,5.44676447,1836.0,1835.8,18.975]
["bitfinex","ETHUSD",1746362345077,5.44676447,1836.0,1835.8,19.7914]
["bitfinex","ETHUSD",1746362345679,5.8658504,1836.1,1835.8,19.7914]
["bitfinex","ETHUSD",1746362345881,7.60889514,1836.3,1835.9,7.4804052]
["bitfinex","ETHUSD",1746362345882,3.0,1836.3,1835.9,7.4804052]
["bitfinex","ETHUSD",1746362346045,8.44594239,1836.3,1836.0,0.8164]
["bitfinex","ETHUSD",1746362346449,8.44594239,1836.3,1836.0,15.3164]
["bitfinex","ETHUSD",1746362348797,5.44604137,1836.2,1836.0,15.3164]
["bitfinex","ETHUSD",1746362349008,8.44594239,1836.3,1836.0,15.3164]
["bitfinex","ETHUSD",1746362349182,8.44594239,1836.3,1836.1,1.53164]
["bitfinex","ETHUSD",1746362349384,8.44594239,1836.3,1836.2,4.474]
["bitfinex","ETHUSD",1746362360714,8.77478633,1836.3,1836.2,4.474]
["bitfinex","ETHUSD",1746362364093,9.53458633,1836.3,1836.2,4.474]
["bitfinex","ETHUSD",1746362369127,8.77478633,1836.3,1836.2,4.474]
["bitfinex","ETHUSD",1746362379847,8.44594239,1836.3,1836.2,4.474]
["bitfinex","ETHUSD",1746362380176,8.77664132,1836.3,1836.2,4.474]
["bitfinex","ETHUSD",1746362383180,5.77664132,1836.3,1836.2,4.474]
["bitfinex","ETHUSD",1746362389094,0.33069893,1836.3,1836.2,4.9214]
["bitfinex","ETHUSD",1746362389389,5.77643219,1836.3,1836.2,4.9214]
["bitfinex","ETHUSD",1746362389887,0.33069893,1836.3,1836.2,5.6888]
["bitfinex","ETHUSD",1746362390757,5.77643219,1836.3,1836.2,5.6888]
["bitfinex","ETHUSD",1746362391056,5.77643219,1836.3,1836.2,5.2414]
["bitfinex","ETHUSD",1746362392604,5.77643219,1836.3,1836.2,4.474]
["bitfinex","ETHUSD",1746362392903,5.44691976,1835.9,1835.8,19.65]
["bitfinex","ETHUSD",1746362393065,5.77471634,1835.9,1835.8,24.122]
["bitfinex","ETHUSD",1746362394095,6.17531624,1835.9,1835.8,24.122]
["bitfinex","ETHUSD",1746362394682,5.77471634,1835.9,1835.8,24.122]
["bitfinex","ETHUSD",1746362398503,6.19390309,1835.9,1835.8,24.122]
["bitfinex","ETHUSD",1746362401008,6.19390309,1835.9,1835.8,4.472]
["bitfinex","ETHUSD",1746362402721,0.32779658,1835.9,1835.8,4.472]
["bitfinex","ETHUSD",1746362402923,0.32779658,1835.9,1835.8,6.3692]
["bitfinex","ETHUSD",1746362403624,0.32779658,1835.9,1835.8,4.472]
["bitfinex","ETHUSD",1746362404024,0.32779658,1835.9,1835.8,18.972]
["bitfinex","ETHUSD",1746362404323,5.4467555,1836.0,1835.8,18.972]
["bitfinex","ETHUSD",1746362404990,5.44691976,1835.9,1835.8,18.972]
["bitfinex","ETHUSD",1746362405392,5.77390593,1835.9,1835.8,18.972]
["bitfinex","ETHUSD",1746362406948,5.77390593,1835.9,1835.8,4.472]
["bitfinex","ETHUSD",1746362407427,5.77390593,1835.9,1835.8,18.972]
["bitfinex","ETHUSD",1746362407833,0.32698617,1835.9,1835.8,18.972]
["bitfinex","ETHUSD",1746362409141,5.77390593,1835.9,1835.8,18.972]
["bitfinex","ETHUSD",1746362410535,5.77390593,1835.9,1835.8,4.472]
["bitfinex","ETHUSD",1746362411131,5.77390593,1835.9,1835.8,18.972]
["bitfinex","ETHUSD",1746362412326,0.32698617,1835.9,1835.8,18.972]
["bitfinex","ETHUSD",1746362412812,0.32698617,1835.9,1835.8,21.6842]
["bitfinex","ETHUSD",1746362413018,0.32698617,1835.9,1835.8,27.13141647]
["bitfinex","ETHUSD",1746362413226,0.7708,1836.2,1835.8,20.8692]
["bitfinex","ETHUSD",1746362413426,5.44691976,1835.9,1835.8,4.472]
["bitfinex","ETHUSD",1746362413737,5.77403886,1835.9,1835.8,4.472]
["bitfinex","ETHUSD",1746362414308,5.44722436,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746362414521,5.44722436,1835.8,1835.7,4.476]
["bitfinex","ETHUSD",1746362417422,5.44722436,1835.8,1835.7,18.976]
["bitfinex","ETHUSD",1746362420213,6.21802436,1835.8,1835.7,18.976]
["bitfinex","ETHUSD",1746362420414,6.21802436,1835.8,1835.7,4.476]
["bitfinex","ETHUSD",1746362420949,6.54448911,1835.8,1835.7,4.476]
["bitfinex","ETHUSD",1746362427353,5.77368911,1835.8,1835.7,4.476]
["bitfinex","ETHUSD",1746362431553,6.03015264,1835.8,1835.7,4.476]
["bitfinex","ETHUSD",1746362448888,9.03015264,1835.8,1835.7,4.476]
["bitfinex","ETHUSD",1746362452087,9.58015264,1835.8,1835.7,4.476]
["bitfinex","ETHUSD",1746362452257,10.35095264,1835.8,1835.7,4.476]
["bitfinex","ETHUSD",1746362462317,6.03015264,1835.8,1835.7,4.476]
["bitfinex","ETHUSD",1746362462532,0.58292828,1835.8,1835.7,5.2282]
["bitfinex","ETHUSD",1746362462731,5.44691976,1835.9,1835.7,5.75102]
["bitfinex","ETHUSD",1746362462932,0.58185479,1835.8,1835.7,20.25102]
["bitfinex","ETHUSD",1746362463096,5.44691976,1835.9,1835.7,5.75102]
["bitfinex","ETHUSD",1746362463297,0.58190326,1835.8,1835.7,5.75102]
["bitfinex","ETHUSD",1746362463597,5.44691976,1835.9,1835.7,20.25102]
["bitfinex","ETHUSD",1746362463944,5.44691976,1835.9,1835.8,2.025102]
["bitfinex","ETHUSD",1746362464738,9.52803237,1836.0,1835.8,2.025102]
["bitfinex","ETHUSD",1746362464926,14.97492471,1836.0,1835.8,2.025102]
["bitfinex","ETHUSD",1746362465502,3.67442349,1836.0,1835.9,0.7522]
["bitfinex","ETHUSD",1746362465731,4.20955463,1836.0,1835.9,5.73009692]
["bitfinex","ETHUSD",1746362466005,4.20955463,1836.0,1835.9,6.48229692]
["bitfinex","ETHUSD",1746362466507,4.20955463,1836.0,1835.9,1.03537716]
["bitfinex","ETHUSD",1746362468228,0.53513114,1836.0,1835.9,1.03537716]
["bitfinex","ETHUSD",1746362468559,5.4461784,1836.2,1835.9,1.03537716]
["bitfinex","ETHUSD",1746362468852,0.53532493,1836.0,1835.9,1.03537716]
["bitfinex","ETHUSD",1746362469055,5.4461784,1836.2,1835.9,1.03537716]
["bitfinex","ETHUSD",1746362469244,0.53532493,1836.0,1835.9,1.03537716]
["bitfinex","ETHUSD",1746362469419,5.4461784,1836.2,1835.9,15.53537716]
["bitfinex","ETHUSD",1746362469622,5.4461784,1836.2,1836.0,1.55353772]
["bitfinex","ETHUSD",1746362469856,5.4461784,1836.2,1836.1,4.473]
["bitfinex","ETHUSD",1746362470365,5.4461784,1836.2,1836.1,18.973]
["bitfinex","ETHUSD",1746362473289,5.4461784,1836.2,1836.1,4.473]
["bitfinex","ETHUSD",1746362473772,5.4461784,1836.2,1836.1,18.973]
["bitfinex","ETHUSD",1746362475332,5.44537224,1836.5,1836.2,0.8262]
["bitfinex","ETHUSD",1746362475532,5.44503062,1836.6,1836.2,6.9362]
["bitfinex","ETHUSD",1746362476436,5.85113424,1836.6,1836.2,6.9362]
["bitfinex","ETHUSD",1746362476644,9.11910677,1836.7,1836.3,5.44573114]
["bitfinex","ETHUSD",1746362476845,9.11910677,1836.7,1836.2,6.11]
["bitfinex","ETHUSD",1746362476846,5.44486058,1836.6,1836.4,0.8262]
["bitfinex","ETHUSD",1746362477044,5.44486058,1836.6,1836.5,4.472]
["bitfinex","ETHUSD",1746362477245,5.44486058,1836.6,1836.5,5.00182]
["bitfinex","ETHUSD",1746362480771,5.93847537,1836.6,1836.5,5.00182]
["bitfinex","ETHUSD",1746362481071,5.93847537,1836.6,1836.2,11.55584795]
["bitfinex","ETHUSD",1746362481072,5.44573326,1836.3,1836.2,6.11]
["bitfinex","ETHUSD",1746362481270,5.44573326,1836.3,1836.2,10.582]
["bitfinex","ETHUSD",1746362481438,5.94242513,1836.3,1836.2,25.082]
["bitfinex","ETHUSD",1746362481638,5.44573326,1836.3,1836.2,25.082]
["bitfinex","ETHUSD",1746362481836,5.94234291,1836.3,1836.2,25.082]
["bitfinex","ETHUSD",1746362482068,5.94234291,1836.3,1836.2,10.582]
["bitfinex","ETHUSD",1746362483843,5.44573326,1836.3,1836.2,10.582]
["bitfinex","ETHUSD",1746362485377,5.84644641,1836.7,1836.2,17.08610101]
["bitfinex","ETHUSD",1746362485677,8.44505288,1836.6,1836.3,0.8274]
["bitfinex","ETHUSD",1746362485854,8.94482282,1836.6,1836.3,6.9374]
["bitfinex","ETHUSD",1746362486056,5.94482282,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746362486265,0.49987016,1836.6,1836.4,16.64374]
["bitfinex","ETHUSD",1746362486668,5.44472806,1836.7,1836.4,16.64374]
["bitfinex","ETHUSD",1746362486866,0.49580304,1836.5,1836.4,16.64374]
["bitfinex","ETHUSD",1746362487184,0.49580304,1836.5,1836.4,22.91657672]
["bitfinex","ETHUSD",1746362487475,5.44447531,1836.8,1836.4,17.47114]
["bitfinex","ETHUSD",1746362487678,0.49671496,1836.5,1836.4,17.47114]
["bitfinex","ETHUSD",1746362488061,5.44447531,1836.8,1836.4,17.47114]
["bitfinex","ETHUSD",1746362488256,0.4968118,1836.5,1836.4,17.47114]
["bitfinex","ETHUSD",1746362488518,5.44454899,1836.7,1836.4,17.47114]
["bitfinex","ETHUSD",1746362488959,0.49795927,1836.6,1836.4,17.47114]
["bitfinex","ETHUSD",1746362489158,0.49795927,1836.6,1836.5,1.747114]
["bitfinex","ETHUSD",1746362489359,5.44477523,1836.7,1836.5,1.747114]
["bitfinex","ETHUSD",1746362489593,5.44477523,1836.7,1836.6,4.472]
["bitfinex","ETHUSD",1746362495726,5.94361754,1836.7,1836.6,4.472]
["bitfinex","ETHUSD",1746362496029,0.49884231,1836.7,1836.6,4.472]
["bitfinex","ETHUSD",1746362500428,5.94338959,1836.7,1836.6,4.472]
["bitfinex","ETHUSD",1746362511142,0.49884231,1836.7,1836.6,4.472]
["bitfinex","ETHUSD",1746362511444,5.86212361,1836.8,1836.6,4.472]
["bitfinex","ETHUSD",1746362511647,5.44454728,1836.7,1836.6,4.472]
["bitfinex","ETHUSD",1746362511821,5.94434257,1836.7,1836.6,4.472]
["bitfinex","ETHUSD",1746362514624,0.49979529,1836.7,1836.6,6.2966]
["bitfinex","ETHUSD",1746362514926,0.49912293,1836.7,1836.6,6.2966]
["bitfinex","ETHUSD",1746362515127,10.88770621,1837.0,1836.6,12.4066]
["bitfinex","ETHUSD",1746362515342,10.88770621,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746362515343,0.49962641,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746362516184,5.94359632,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746362516491,0.49962641,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746362516690,0.49962641,1836.9,1836.7,17.19066]
["bitfinex","ETHUSD",1746362516875,0.49962641,1836.9,1836.8,0.7664]
["bitfinex","ETHUSD",1746362517945,5.44357568,1837.1,1836.8,0.7664]
["bitfinex","ETHUSD",1746362518280,0.50046095,1837.0,1836.8,6.8764]
["bitfinex","ETHUSD",1746362518582,0.50046095,1837.0,1836.9,0.68764]
["bitfinex","ETHUSD",1746362518776,0.50046095,1837.0,1836.9,15.18764]
["bitfinex","ETHUSD",1746362519082,5.94416392,1837.0,1836.9,15.18764]
["bitfinex","ETHUSD",1746362523175,5.94416392,1837.0,1836.9,0.68764]
["bitfinex","ETHUSD",1746362525062,5.94416392,1837.0,1836.8,6.11]
["bitfinex","ETHUSD",1746362525063,5.44395448,1836.9,1836.8,6.11]
["bitfinex","ETHUSD",1746362525360,5.94530749,1836.9,1836.8,10.597]
["bitfinex","ETHUSD",1746362529479,6.71610749,1836.9,1836.8,10.597]
["bitfinex","ETHUSD",1746362532572,7.26610749,1836.9,1836.8,6.11]
["bitfinex","ETHUSD",1746362532779,7.26610749,1836.9,1836.8,4.487]
["bitfinex","ETHUSD",1746362533888,6.71610749,1836.9,1836.8,4.487]
["bitfinex","ETHUSD",1746362535217,5.94530749,1836.9,1836.8,4.487]
["bitfinex","ETHUSD",1746362537083,5.94530749,1836.9,1836.8,5.2529]
["bitfinex","ETHUSD",1746362538003,0.50135301,1836.9,1836.8,5.2529]
["bitfinex","ETHUSD",1746362538621,0.50135301,1836.9,1836.8,11.3629]
["bitfinex","ETHUSD",1746362539000,5.94530749,1836.9,1836.8,12.49919]
["bitfinex","ETHUSD",1746362539206,5.94530749,1836.9,1836.8,10.597]
["bitfinex","ETHUSD",1746362544497,5.94530749,1836.9,1836.8,4.487]
["bitfinex","ETHUSD",1746362548192,5.94530749,1836.9,1836.8,5.2564]
["bitfinex","ETHUSD",1746362550099,5.94530749,1836.9,1836.8,4.487]
["bitfinex","ETHUSD",1746362557739,6.21505087,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746362557945,5.44425087,1836.8,1836.7,10.612]
["bitfinex","ETHUSD",1746362558157,5.94435823,1836.8,1836.7,10.612]
["bitfinex","ETHUSD",1746362562157,5.94435823,1836.8,1836.7,4.502]
["bitfinex","ETHUSD",1746362565658,0.50010736,1836.8,1836.7,5.2552]
["bitfinex","ETHUSD",1746362565966,5.44413608,1836.9,1836.7,5.78072]
["bitfinex","ETHUSD",1746362566266,0.50040251,1836.8,1836.7,5.78072]
["bitfinex","ETHUSD",1746362566558,5.44413608,1836.9,1836.7,5.78072]
["bitfinex","ETHUSD",1746362566856,0.50040251,1836.8,1836.7,5.78072]
["bitfinex","ETHUSD",1746362567061,5.44413608,1836.9,1836.7,5.78072]
["bitfinex","ETHUSD",1746362567453,0.50040251,1836.8,1836.7,5.78072]
["bitfinex","ETHUSD",1746362567658,5.44413608,1836.9,1836.7,5.78072]
["bitfinex","ETHUSD",1746362567858,0.50035411,1836.8,1836.7,5.78072]
["bitfinex","ETHUSD",1746362568037,5.44413608,1836.9,1836.7,11.89072]
["bitfinex","ETHUSD",1746362568238,5.44413608,1836.9,1836.8,1.189072]
["bitfinex","ETHUSD",1746362570259,5.44413608,1836.9,1836.8,5.697072]
["bitfinex","ETHUSD",1746362570855,5.94474192,1836.9,1836.8,5.697072]
["bitfinex","ETHUSD",1746362575970,0.50060584,1836.9,1836.8,6.495472]
["bitfinex","ETHUSD",1746362576268,8.84480539,1837.1,1836.8,6.495472]
["bitfinex","ETHUSD",1746362576476,0.50139192,1837.0,1836.8,6.495472]
["bitfinex","ETHUSD",1746362577775,5.94514744,1837.0,1836.8,6.495472]
["bitfinex","ETHUSD",1746362579674,5.94514744,1837.0,1836.8,12.605472]
["bitfinex","ETHUSD",1746362581278,5.94514744,1837.0,1836.8,11.4164]
["bitfinex","ETHUSD",1746362581849,5.44395448,1836.9,1836.8,10.618]
["bitfinex","ETHUSD",1746362582046,6.71626463,1836.9,1836.8,10.618]
["bitfinex","ETHUSD",1746362582576,5.94546463,1836.9,1836.8,10.618]
["bitfinex","ETHUSD",1746362583474,0.50151015,1836.9,1836.8,10.618]
["bitfinex","ETHUSD",1746362583679,0.50151015,1836.9,1836.8,11.4457]
["bitfinex","ETHUSD",1746362584384,0.50151015,1836.9,1836.8,12.59027]
["bitfinex","ETHUSD",1746362584681,8.8448272,1837.1,1836.8,12.59027]
["bitfinex","ETHUSD",1746362584877,0.50176186,1837.0,1836.8,18.03450266]
["bitfinex","ETHUSD",1746362585080,5.44319231,1837.2,1836.8,18.03450266]
["bitfinex","ETHUSD",1746362585242,0.50213681,1837.1,1836.9,1.80345027]
["bitfinex","ETHUSD",1746362585441,11.28937637,1837.2,1836.9,1.80345027]
["bitfinex","ETHUSD",1746362585643,0.50228198,1837.1,1836.9,1.80345027]
["bitfinex","ETHUSD",1746362585947,5.8460436,1837.2,1836.9,1.80345027]
["bitfinex","ETHUSD",1746362586150,0.50198192,1837.0,1836.9,1.80345027]
["bitfinex","ETHUSD",1746362586475,0.50198192,1837.0,1836.9,7.967885]
["bitfinex","ETHUSD",1746362586775,5.44319231,1837.2,1836.9,8.66795027]
["bitfinex","ETHUSD",1746362586985,0.5020787,1837.0,1836.9,8.66795027]
["bitfinex","ETHUSD",1746362587279,0.50222387,1837.0,1836.9,8.66795027]
["bitfinex","ETHUSD",1746362587480,5.44319231,1837.2,1836.9,8.66795027]
["bitfinex","ETHUSD",1746362587680,0.50247552,1837.1,1836.9,8.66795027]
["bitfinex","ETHUSD",1746362587843,5.44319231,1837.2,1836.9,8.66795027]
["bitfinex","ETHUSD",1746362588065,0.50247552,1837.1,1837.0,0.86679503]
["bitfinex","ETHUSD",1746362588378,5.44319231,1837.2,1837.0,0.86679503]
["bitfinex","ETHUSD",1746362588593,5.94559541,1837.1,1837.0,0.86679503]
["bitfinex","ETHUSD",1746362588905,5.44365813,1837.0,1836.9,6.8645]
["bitfinex","ETHUSD",1746362589090,5.94646202,1837.0,1836.9,6.8645]
["bitfinex","ETHUSD",1746362590408,5.94646202,1837.0,1836.9,6.11]
["bitfinex","ETHUSD",1746362590607,5.94646202,1837.0,1836.9,10.617]
["bitfinex","ETHUSD",1746362590784,6.71726202,1837.0,1836.9,10.617]
["bitfinex","ETHUSD",1746362591409,6.71726202,1837.0,1836.9,4.507]
["bitfinex","ETHUSD",1746362593811,5.94646202,1837.0,1836.9,4.507]
["bitfinex","ETHUSD",1746362594003,5.94646202,1837.0,1836.9,5.31]
["bitfinex","ETHUSD",1746362595316,0.50280389,1837.0,1836.9,5.31]
["bitfinex","ETHUSD",1746362596817,5.94646202,1837.0,1836.9,5.31]
["bitfinex","ETHUSD",1746362597328,5.94646202,1837.0,1836.9,11.42]
["bitfinex","ETHUSD",1746362597820,5.94646202,1837.0,1836.9,25.92]
["bitfinex","ETHUSD",1746362598210,5.94646202,1837.0,1836.9,11.42]
["bitfinex","ETHUSD",1746362601817,0.50280389,1837.0,1836.9,11.42]
["bitfinex","ETHUSD",1746362602123,0.50280389,1837.0,1836.9,12.562]
["bitfinex","ETHUSD",1746362604613,5.44318033,1837.2,1836.9,12.562]
["bitfinex","ETHUSD",1746362605002,0.50299533,1837.1,1836.9,12.562]
["bitfinex","ETHUSD",1746362605404,5.44318033,1837.2,1836.9,27.062]
["bitfinex","ETHUSD",1746362605614,5.44318033,1837.2,1837.0,2.7062]
["bitfinex","ETHUSD",1746362607242,5.44318033,1837.2,1837.1,4.514]
["bitfinex","ETHUSD",1746362608537,5.44365813,1837.0,1836.9,6.11]
["bitfinex","ETHUSD",1746362608731,5.44365813,1837.0,1836.9,10.624]
["bitfinex","ETHUSD",1746362611162,6.21445813,1837.0,1836.9,6.11]
["bitfinex","ETHUSD",1746362611511,6.71702282,1837.0,1836.9,6.11]
["bitfinex","ETHUSD",1746362614956,5.44395448,1836.9,1836.8,4.514]
["bitfinex","ETHUSD",1746362615457,5.94487683,1836.9,1836.8,4.514]
["bitfinex","ETHUSD",1746362649263,0.50092235,1836.9,1836.8,5.2823]
["bitfinex","ETHUSD",1746362649658,5.44352315,1837.1,1836.8,5.2823]
["bitfinex","ETHUSD",1746362649859,0.49983905,1836.9,1836.8,5.2823]
["bitfinex","ETHUSD",1746362650070,5.44352315,1837.1,1836.9,0.7739]
["bitfinex","ETHUSD",1746362653661,5.44352315,1837.1,1836.9,15.2739]
["bitfinex","ETHUSD",1746362655982,5.44352315,1837.1,1836.9,21.3839]
["bitfinex","ETHUSD",1746362656184,9.11763187,1837.2,1836.9,21.3839]
["bitfinex","ETHUSD",1746362656384,5.44320838,1837.2,1837.0,2.13839]
["bitfinex","ETHUSD",1746362658885,5.44336182,1837.1,1837.0,2.13839]
["bitfinex","ETHUSD",1746362660885,5.94370428,1837.1,1837.0,2.13839]
["bitfinex","ETHUSD",1746362661914,5.94370428,1837.1,1837.0,8.24839]
["bitfinex","ETHUSD",1746362663884,0.50034246,1837.1,1837.0,8.24839]
["bitfinex","ETHUSD",1746362664380,0.50178104,1837.1,1837.0,8.24839]
["bitfinex","ETHUSD",1746362664589,5.44320911,1837.2,1837.0,8.24839]
["bitfinex","ETHUSD",1746362664809,0.50178104,1837.1,1837.0,8.24839]
["bitfinex","ETHUSD",1746362665153,5.44336182,1837.1,1837.0,8.24839]
["bitfinex","ETHUSD",1746362665351,5.94514286,1837.1,1837.0,8.24839]
["bitfinex","ETHUSD",1746362668093,0.50178104,1837.1,1837.0,8.24839]
["bitfinex","ETHUSD",1746362668294,0.50178104,1837.1,1837.0,13.50829]
["bitfinex","ETHUSD",1746362668494,5.44324881,1837.2,1837.0,13.50829]
["bitfinex","ETHUSD",1746362668806,0.50178104,1837.1,1837.0,13.50829]
["bitfinex","ETHUSD",1746362669196,5.44324881,1837.2,1837.0,13.50829]
["bitfinex","ETHUSD",1746362669364,0.50178104,1837.1,1837.0,13.50829]
["bitfinex","ETHUSD",1746362669565,5.44324881,1837.2,1837.0,13.50829]
["bitfinex","ETHUSD",1746362669790,0.50178104,1837.1,1837.0,13.50829]
["bitfinex","ETHUSD",1746362669999,5.44324881,1837.2,1837.0,13.50829]
["bitfinex","ETHUSD",1746362670299,5.94514286,1837.1,1837.0,13.50829]
["bitfinex","ETHUSD",1746362672804,0.50178104,1837.1,1837.0,13.50829]
["bitfinex","ETHUSD",1746362673192,5.44323896,1837.2,1837.0,13.50829]
["bitfinex","ETHUSD",1746362673371,0.50178104,1837.1,1837.0,13.50829]
["bitfinex","ETHUSD",1746362673572,5.44323896,1837.2,1837.0,13.50829]
["bitfinex","ETHUSD",1746362673772,0.50178104,1837.1,1837.0,13.50829]
["bitfinex","ETHUSD",1746362673974,10.88655584,1837.2,1837.0,13.50829]
["bitfinex","ETHUSD",1746362674201,0.50161671,1837.1,1837.0,11.3699]
["bitfinex","ETHUSD",1746362674806,5.44323896,1837.2,1837.0,11.3699]
["bitfinex","ETHUSD",1746362675005,0.50161671,1837.1,1837.0,11.3699]
["bitfinex","ETHUSD",1746362675175,5.44323896,1837.2,1837.0,11.3699]
["bitfinex","ETHUSD",1746362675503,0.50161671,1837.1,1837.0,11.3699]
["bitfinex","ETHUSD",1746362675680,5.44323896,1837.2,1837.0,12.50689]
["bitfinex","ETHUSD",1746362675883,0.50161671,1837.1,1837.0,12.50689]
["bitfinex","ETHUSD",1746362676206,5.44323896,1837.2,1837.0,12.50689]
["bitfinex","ETHUSD",1746362676407,0.50161671,1837.1,1837.0,11.3699]
["bitfinex","ETHUSD",1746362676609,5.44323896,1837.2,1837.0,11.3699]
["bitfinex","ETHUSD",1746362676904,0.50161671,1837.1,1837.0,11.3699]
["bitfinex","ETHUSD",1746362677107,5.44323896,1837.2,1837.0,11.3699]
["bitfinex","ETHUSD",1746362677302,0.50161671,1837.1,1837.0,11.3699]
["bitfinex","ETHUSD",1746362677506,5.44323896,1837.2,1837.0,13.95689]
["bitfinex","ETHUSD",1746362677707,0.50161671,1837.1,1837.0,13.95689]
["bitfinex","ETHUSD",1746362677909,5.44323896,1837.2,1837.0,13.95689]
["bitfinex","ETHUSD",1746362678108,5.44323896,1837.2,1837.1,4.489]
["bitfinex","ETHUSD",1746362690686,6.21487013,1836.9,1836.3,10.56195061]
["bitfinex","ETHUSD",1746362690886,5.44543672,1836.4,1836.3,9.78445061]
["bitfinex","ETHUSD",1746362691125,5.44543672,1836.4,1836.3,14.27345061]
["bitfinex","ETHUSD",1746362691308,5.94610584,1836.4,1836.3,14.27345061]
["bitfinex","ETHUSD",1746362693227,5.94610584,1836.4,1836.3,14.28745061]
["bitfinex","ETHUSD",1746362693815,6.34566278,1836.4,1836.3,14.28745061]
["bitfinex","ETHUSD",1746362694745,6.34566278,1836.4,1836.3,28.78745061]
["bitfinex","ETHUSD",1746362697019,6.34566278,1836.4,1836.3,25.113]
["bitfinex","ETHUSD",1746362697722,6.34566278,1836.4,1836.3,10.613]
["bitfinex","ETHUSD",1746362698228,6.34566278,1836.4,1836.3,25.113]
["bitfinex","ETHUSD",1746362701427,6.34566278,1836.4,1836.3,10.613]
["bitfinex","ETHUSD",1746362701726,6.34566278,1836.4,1836.3,25.113]
["bitfinex","ETHUSD",1746362702730,6.34566278,1836.4,1836.3,10.615]
["bitfinex","ETHUSD",1746362702899,9.34566278,1836.4,1836.3,10.615]
["bitfinex","ETHUSD",1746362704151,9.34566278,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362704638,6.34566278,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362706542,6.34566278,1836.4,1836.3,19.005]
["bitfinex","ETHUSD",1746362716447,6.34566278,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362716657,7.11646278,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362719251,6.34566278,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362721951,6.34566278,1836.4,1836.3,7.8486]
["bitfinex","ETHUSD",1746362723754,0.90022606,1836.4,1836.3,7.8486]
["bitfinex","ETHUSD",1746362724737,6.34566278,1836.4,1836.3,7.8486]
["bitfinex","ETHUSD",1746362725335,6.34566278,1836.4,1836.3,5.3371]
["bitfinex","ETHUSD",1746362725537,6.34566278,1836.4,1836.3,19.8371]
["bitfinex","ETHUSD",1746362725751,6.34566278,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362726168,6.34566278,1836.4,1836.3,19.005]
["bitfinex","ETHUSD",1746362727763,6.34566278,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362731543,6.52280475,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362738343,7.03388408,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362740043,6.52280475,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362740944,7.03395362,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362742695,6.52280475,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362743590,7.54512193,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362744993,7.03396317,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362745497,6.52280475,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362745810,7.03395547,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362746591,7.03394151,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362747303,7.54508269,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362747906,6.52280475,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362748710,7.03392626,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362749012,7.54504777,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362749385,7.03392626,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362750087,7.54504763,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362750472,7.03392612,1836.4,1836.3,5.3003]
["bitfinex","ETHUSD",1746362750673,6.52280475,1836.4,1836.3,5.3003]
["bitfinex","ETHUSD",1746362751571,7.54501301,1836.4,1836.3,5.3003]
["bitfinex","ETHUSD",1746362751971,7.54501301,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362752384,7.03392265,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362753004,6.52280475,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362753170,7.03392181,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362754109,7.03395267,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362754701,7.54516788,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362755206,7.03395267,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362755706,6.52280475,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362756209,7.03417398,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362757006,7.03432611,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362757216,7.78972611,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362757837,8.30128023,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362758507,7.78972611,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362759486,7.78979437,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362759825,8.59375206,1836.4,1836.3,4.505]
["bitfinex","ETHUSD",1746362760007,5.44632645,1836.1,1835.9,6.11]
["bitfinex","ETHUSD",1746362760209,6.12311039,1836.0,1835.9,6.11]
["bitfinex","ETHUSD",1746362760399,6.12311039,1836.0,1835.9,10.592]
["bitfinex","ETHUSD",1746362761001,6.63474073,1836.0,1835.9,10.592]
["bitfinex","ETHUSD",1746362761186,1.18811764,1836.0,1835.9,14.56310537]
["bitfinex","ETHUSD",1746362761391,1.18811764,1836.0,1835.9,14.50864]
["bitfinex","ETHUSD",1746362761625,0.6764873,1836.0,1835.9,19.95555976]
["bitfinex","ETHUSD",1746362761933,6.35661441,1836.4,1836.1,0.8114]
["bitfinex","ETHUSD",1746362762126,6.35661441,1836.4,1836.2,0.05445409]
["bitfinex","ETHUSD",1746362762429,0.67704874,1836.3,1836.2,0.05445409]
["bitfinex","ETHUSD",1746362762629,0.67704874,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746362762928,0.67704874,1836.3,1836.2,5.7207]
["bitfinex","ETHUSD",1746362763125,0.67704874,1836.3,1836.2,11.8307]
["bitfinex","ETHUSD",1746362764032,1.69946888,1836.3,1836.2,11.8307]
["bitfinex","ETHUSD",1746362764328,5.37389237,1836.3,1836.2,11.8307]
["bitfinex","ETHUSD",1746362764533,4.8626823,1836.3,1836.2,7.3487]
["bitfinex","ETHUSD",1746362764700,4.8626823,1836.3,1836.2,11.8307]
["bitfinex","ETHUSD",1746362764900,5.37378751,1836.3,1836.2,11.8307]
["bitfinex","ETHUSD",1746362765631,4.8626823,1836.3,1836.2,11.8307]
["bitfinex","ETHUSD",1746362766021,4.35147223,1836.3,1836.2,11.8307]
["bitfinex","ETHUSD",1746362766730,4.8624735,1836.3,1836.2,11.8307]
["bitfinex","ETHUSD",1746362767227,5.3734795,1836.3,1836.2,17.27672984]
["bitfinex","ETHUSD",1746362767601,4.86247823,1836.3,1836.2,17.27672984]
["bitfinex","ETHUSD",1746362768226,1.18805474,1836.3,1836.2,17.27672984]
["bitfinex","ETHUSD",1746362768522,1.69881182,1836.3,1836.2,17.27672984]
["bitfinex","ETHUSD",1746362769124,1.18805474,1836.3,1836.2,17.27672984]
["bitfinex","ETHUSD",1746362769743,1.18766116,1836.3,1836.2,17.27672984]
["bitfinex","ETHUSD",1746362770531,0.67704874,1836.3,1836.2,17.27672984]
["bitfinex","ETHUSD",1746362770840,1.18754122,1836.3,1836.2,17.27672984]
["bitfinex","ETHUSD",1746362771337,1.69793027,1836.3,1836.2,17.27672984]
["bitfinex","ETHUSD",1746362772144,1.18754122,1836.3,1836.2,17.27672984]
["bitfinex","ETHUSD",1746362772756,0.67704874,1836.3,1836.2,17.27672984]
["bitfinex","ETHUSD",1746362773063,0.51030775,1836.3,1836.2,17.27672984]
["bitfinex","ETHUSD",1746362773248,1.18942354,1836.3,1836.2,17.27672984]
["bitfinex","ETHUSD",1746362773760,1.18936956,1836.3,1836.2,17.27672984]
["bitfinex","ETHUSD",1746362774626,1.02046144,1836.3,1836.2,17.27672984]
["bitfinex","ETHUSD",1746362775435,0.51025377,1836.3,1836.2,17.27672984]
["bitfinex","ETHUSD",1746362775637,0.4142606,1836.4,1836.2,22.72262782]
["bitfinex","ETHUSD",1746362775851,10.88951748,1836.7,1836.3,2.27226278]
["bitfinex","ETHUSD",1746362776048,10.88951748,1836.7,1836.4,6.11]
["bitfinex","ETHUSD",1746362776229,5.44472524,1836.7,1836.4,6.11]
["bitfinex","ETHUSD",1746362776643,5.44495764,1836.6,1836.4,6.11]
["bitfinex","ETHUSD",1746362777863,0.51012184,1836.5,1836.4,6.11]
["bitfinex","ETHUSD",1746362778408,5.85889076,1836.6,1836.4,6.11]
["bitfinex","ETHUSD",1746362779070,0.51010473,1836.5,1836.4,6.11]
["bitfinex","ETHUSD",1746362779979,0.51010473,1836.5,1836.4,7.80517313]
["bitfinex","ETHUSD",1746362780184,0.41393312,1836.6,1836.4,13.2505992]
["bitfinex","ETHUSD",1746362780339,0.51009155,1836.5,1836.4,13.19615235]
["bitfinex","ETHUSD",1746362780544,0.51009155,1836.5,1836.4,7.75072628]
["bitfinex","ETHUSD",1746362780994,1.02016071,1836.5,1836.4,13.196163]
["bitfinex","ETHUSD",1746362781482,1.70029494,1836.5,1836.4,13.196163]
["bitfinex","ETHUSD",1746362781683,1.19022578,1836.5,1836.4,13.196163]
["bitfinex","ETHUSD",1746362782367,1.70015451,1836.5,1836.4,13.196163]
["bitfinex","ETHUSD",1746362782660,1.19006296,1836.5,1836.4,13.196163]
["bitfinex","ETHUSD",1746362783090,0.68013423,1836.5,1836.4,13.196163]
["bitfinex","ETHUSD",1746362783885,1.18999183,1836.5,1836.4,13.196163]
["bitfinex","ETHUSD",1746362784053,0.5098576,1836.5,1836.4,13.196163]
["bitfinex","ETHUSD",1746362784253,1.18999183,1836.5,1836.4,13.196163]
["bitfinex","ETHUSD",1746362784669,0.40222575,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746362784875,0.68111619,1836.6,1836.5,8.04922053]
["bitfinex","ETHUSD",1746362785073,5.4440043,1836.9,1836.5,14.15922053]
["bitfinex","ETHUSD",1746362785393,5.44438649,1836.8,1836.6,4.481]
["bitfinex","ETHUSD",1746362785594,5.44438649,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746362785754,5.44438649,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746362785955,5.44414522,1836.9,1836.7,20.61]
["bitfinex","ETHUSD",1746362786259,0.50974852,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746362786998,1.01947251,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746362787615,0.50974852,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746362787989,5.44414522,1836.9,1836.7,20.61]
["bitfinex","ETHUSD",1746362788190,5.84734505,1836.9,1836.7,20.61]
["bitfinex","ETHUSD",1746362788509,0.50974453,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746362788917,5.84734505,1836.9,1836.7,20.61]
["bitfinex","ETHUSD",1746362789314,0.50974628,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746362789716,1.01954054,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746362790422,0.50974628,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746362791107,5.84734505,1836.9,1836.7,20.61]
["bitfinex","ETHUSD",1746362791309,0.5098539,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746362792024,5.84734505,1836.9,1836.7,20.61]
["bitfinex","ETHUSD",1746362792322,0.5101476,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746362792509,0.5101476,1836.8,1836.7,23.1191]
["bitfinex","ETHUSD",1746362792708,0.5101476,1836.8,1836.7,23.9393]
["bitfinex","ETHUSD",1746362792912,1.02050671,1836.8,1836.7,23.9393]
["bitfinex","ETHUSD",1746362793503,0.5101476,1836.8,1836.7,23.9393]
["bitfinex","ETHUSD",1746362793699,0.5101476,1836.8,1836.7,29.38384728]
["bitfinex","ETHUSD",1746362794386,1.02058616,1836.8,1836.7,29.38384728]
["bitfinex","ETHUSD",1746362794742,0.51043856,1836.8,1836.7,29.38384728]
["bitfinex","ETHUSD",1746362795430,0.40319983,1836.9,1836.7,29.38384728]
["bitfinex","ETHUSD",1746362795733,5.44319036,1837.2,1836.8,15.25531585]
["bitfinex","ETHUSD",1746362795885,5.44319036,1837.2,1836.9,6.11]
["bitfinex","ETHUSD",1746362796085,0.68368725,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362796303,5.44319036,1837.2,1837.0,4.48]
["bitfinex","ETHUSD",1746362796514,0.68368725,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362796717,5.44319036,1837.2,1837.0,4.48]
["bitfinex","ETHUSD",1746362796918,0.68368725,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362797100,5.44319036,1837.2,1837.0,4.48]
["bitfinex","ETHUSD",1746362797311,5.85682399,1837.2,1837.0,4.48]
["bitfinex","ETHUSD",1746362797513,0.68368725,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362797718,0.51024144,1837.1,1837.0,6.989]
["bitfinex","ETHUSD",1746362798327,1.19388221,1837.1,1837.0,6.989]
["bitfinex","ETHUSD",1746362798550,0.68364077,1837.1,1837.0,6.989]
["bitfinex","ETHUSD",1746362798751,1.19382292,1837.1,1837.0,6.989]
["bitfinex","ETHUSD",1746362798960,5.95354397,1837.1,1837.0,6.989]
["bitfinex","ETHUSD",1746362799161,6.63732418,1837.1,1837.0,6.989]
["bitfinex","ETHUSD",1746362799323,7.14743975,1837.1,1837.0,6.989]
["bitfinex","ETHUSD",1746362799656,7.14743975,1837.1,1837.0,13.099]
["bitfinex","ETHUSD",1746362799955,1.19396236,1837.1,1837.0,13.099]
["bitfinex","ETHUSD",1746362800635,0.68378021,1837.1,1837.0,13.099]
["bitfinex","ETHUSD",1746362800959,0.51007516,1837.1,1837.0,13.099]
["bitfinex","ETHUSD",1746362801145,1.19520644,1837.1,1837.0,13.099]
["bitfinex","ETHUSD",1746362801347,0.51007516,1837.1,1837.0,13.099]
["bitfinex","ETHUSD",1746362801525,6.62766847,1837.2,1837.0,13.099]
["bitfinex","ETHUSD",1746362801823,1.19512088,1837.1,1837.0,13.099]
["bitfinex","ETHUSD",1746362802353,1.70512706,1837.1,1837.0,13.099]
["bitfinex","ETHUSD",1746362803044,1.19512088,1837.1,1837.0,13.099]
["bitfinex","ETHUSD",1746362803461,0.6850848,1837.1,1837.0,13.099]
["bitfinex","ETHUSD",1746362803632,0.41363363,1837.2,1837.0,13.9035]
["bitfinex","ETHUSD",1746362803831,5.44291553,1837.3,1837.1,1.39035]
["bitfinex","ETHUSD",1746362804063,5.44306553,1837.2,1837.1,15.89035]
["bitfinex","ETHUSD",1746362804357,5.44306553,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746362804719,5.44306553,1837.2,1837.0,10.59]
["bitfinex","ETHUSD",1746362804925,5.44336182,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362805125,6.21126182,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362806526,1.27797937,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362807149,0.7679,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362808037,7.2315085,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362808642,6.4636085,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362808962,5.95348516,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362809662,6.46377706,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362809828,5.95365372,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362810462,5.44336182,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362810824,5.95376376,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362811162,6.63845292,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362811364,7.14892611,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362811955,6.63845292,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362812154,6.12805098,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362812763,6.6385744,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362813226,7.14909782,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362813426,6.6385744,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362814127,7.14916856,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362814844,6.63864514,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362815027,6.12805098,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362815227,6.89885098,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362815979,7.92008768,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362816543,7.40946959,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362817354,7.9201841,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362817850,7.1493841,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362818572,6.63866959,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362818751,6.12805098,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362819364,6.63882094,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362819863,7.14959115,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362820374,6.63882119,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362820578,7.40962119,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362821078,7.92045023,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362821788,7.40962119,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362822008,6.89885098,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362822745,7.40980391,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362823045,7.92075684,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362823682,7.40980391,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362824583,7.92080625,1837.1,1837.0,10.59]
["bitfinex","ETHUSD",1746362825979,7.92080625,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362826283,7.40980391,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362826581,6.89885098,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362827182,7.4097658,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362827356,7.9206698,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362828243,7.40975498,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362828719,6.63895498,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362828902,7.14984898,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362829211,6.63894498,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362829812,6.12805098,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362830187,6.63892794,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362830921,7.14978706,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362831521,6.63892794,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362832185,7.14982148,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362832623,6.63894452,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362832809,6.12805098,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362833581,7.14980442,1837.1,1837.0,4.48]
["bitfinex","ETHUSD",1746362834028,7.14980442,1837.1,1837.0,18.98]
["bitfinex","ETHUSD",1746362834200,6.6389277,1837.1,1837.0,18.98]
["bitfinex","ETHUSD",1746362834924,7.14981884,1837.1,1837.0,18.98]
["bitfinex","ETHUSD",1746362835224,6.63894212,1837.1,1837.0,18.98]
["bitfinex","ETHUSD",1746362835529,6.12805098,1837.1,1837.0,18.98]
["bitfinex","ETHUSD",1746362835697,0.68468916,1837.1,1837.0,18.98]
["bitfinex","ETHUSD",1746362835911,9.1286313,1837.2,1837.0,19.7974]
["bitfinex","ETHUSD",1746362837748,1.69956743,1837.1,1837.0,19.7974]
["bitfinex","ETHUSD",1746362838532,1.18866039,1837.1,1837.0,19.7974]
["bitfinex","ETHUSD",1746362838709,1.18866039,1837.1,1837.0,21.4238083]
["bitfinex","ETHUSD",1746362838906,0.67774162,1837.1,1837.0,21.4238083]
["bitfinex","ETHUSD",1746362839125,0.68541806,1837.2,1837.0,21.4238083]
["bitfinex","ETHUSD",1746362839301,0.67769514,1837.1,1837.0,21.4238083]
["bitfinex","ETHUSD",1746362839503,0.5109224,1837.1,1837.0,21.4238083]
["bitfinex","ETHUSD",1746362839859,1.18866402,1837.1,1837.0,21.4238083]
["bitfinex","ETHUSD",1746362840035,1.02183879,1837.1,1837.0,21.4238083]
["bitfinex","ETHUSD",1746362840211,1.18865801,1837.1,1837.0,21.4238083]
["bitfinex","ETHUSD",1746362840417,1.18865801,1837.1,1837.0,26.86746643]
["bitfinex","ETHUSD",1746362841159,1.69950532,1837.1,1837.0,26.86746643]
["bitfinex","ETHUSD",1746362841464,3.66660688,1837.4,1837.3,6.20966928]
["bitfinex","ETHUSD",1746362841766,4.17867113,1837.4,1837.3,12.31966928]
["bitfinex","ETHUSD",1746362842062,4.17867113,1837.4,1837.3,14.09593183]
["bitfinex","ETHUSD",1746362845492,4.17867113,1837.4,1837.3,28.59593183]
["bitfinex","ETHUSD",1746362848185,0.51206425,1837.4,1837.3,28.59593183]
["bitfinex","ETHUSD",1746362848383,0.40633661,1837.7,1837.5,5.44199403]
["bitfinex","ETHUSD",1746362848561,5.44104165,1837.9,1837.6,4.487]
["bitfinex","ETHUSD",1746362848765,5.44104165,1837.9,1837.6,11.6675094]
["bitfinex","ETHUSD",1746362848980,0.48464726,1837.8,1837.6,11.6675094]
["bitfinex","ETHUSD",1746362849191,0.48464726,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746362854013,0.99270104,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746362854198,0.99270104,1837.8,1837.7,26.87628458]
["bitfinex","ETHUSD",1746362854402,0.99270104,1837.8,1837.7,30.11966398]
["bitfinex","ETHUSD",1746362854599,1.01609631,1837.8,1837.7,30.11966398]
["bitfinex","ETHUSD",1746362854787,0.50804253,1837.8,1837.7,30.11966398]
["bitfinex","ETHUSD",1746362856780,0.49289422,1837.8,1837.7,23.8533794]
["bitfinex","ETHUSD",1746362857017,0.75,1838.0,1837.7,23.8533794]
["bitfinex","ETHUSD",1746362857198,0.75,1838.0,1837.7,20.61]
["bitfinex","ETHUSD",1746362857488,0.49313573,1837.9,1837.7,20.61]
["bitfinex","ETHUSD",1746362857895,0.49313573,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362858612,0.49313573,1837.9,1837.8,18.986]
["bitfinex","ETHUSD",1746362858982,5.93412816,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362859312,6.44187464,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362860025,1.00088221,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362860224,0.49313573,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362860590,1.00096286,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362860828,6.44195529,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362861013,6.94986536,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362861601,6.44195529,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362862227,6.94997443,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362863012,6.44195529,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362863237,5.93412816,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362863921,6.44226443,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362864137,6.95052954,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362864821,6.44239327,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362865526,6.44254734,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362866014,1.00155491,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362866325,1.51015615,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362866528,1.00173697,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362866820,6.4427294,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362867326,6.95153521,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362868030,6.4427294,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362868327,5.93412816,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362868830,1.00219343,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362869329,6.95254374,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362869829,6.44348604,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362870600,6.44382528,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362871532,5.93412816,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362872128,6.44423032,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362872331,6.95465267,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362873238,1.00323789,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362873529,0.49313573,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362874116,1.00356296,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362874534,1.51398994,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362875234,1.00356271,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362875903,1.51399084,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362876104,1.51399084,1837.9,1837.8,7.7653]
["bitfinex","ETHUSD",1746362876302,1.51399084,1837.9,1837.8,5.2557]
["bitfinex","ETHUSD",1746362876533,6.95498327,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362876835,5.93412816,1837.9,1837.8,18.986]
["bitfinex","ETHUSD",1746362877339,5.93412816,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362877696,6.95505097,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362878503,5.93412816,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362879434,6.44463399,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362879633,1.51414951,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362880228,1.00364368,1837.9,1837.8,6.9956]
["bitfinex","ETHUSD",1746362880922,1.51416519,1837.9,1837.8,6.9956]
["bitfinex","ETHUSD",1746362881124,1.51416519,1837.9,1837.8,12.43688849]
["bitfinex","ETHUSD",1746362881731,1.00364368,1837.9,1837.8,12.43688849]
["bitfinex","ETHUSD",1746362882154,1.00364368,1837.9,1837.8,6.9956]
["bitfinex","ETHUSD",1746362882349,1.51418897,1837.9,1837.8,6.9956]
["bitfinex","ETHUSD",1746362882548,1.00368102,1837.9,1837.8,6.9956]
["bitfinex","ETHUSD",1746362882838,1.00368102,1837.9,1837.8,18.986]
["bitfinex","ETHUSD",1746362883044,0.49313573,1837.9,1837.8,18.986]
["bitfinex","ETHUSD",1746362883547,1.0037025,1837.9,1837.8,18.986]
["bitfinex","ETHUSD",1746362883924,1.51427875,1837.9,1837.8,18.986]
["bitfinex","ETHUSD",1746362884462,1.0037025,1837.9,1837.8,18.986]
["bitfinex","ETHUSD",1746362885158,1.5142907,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362886352,6.95528313,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362887251,6.44471636,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362887460,5.93412816,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362888357,6.95588895,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362889079,6.44501589,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362890077,6.9559128,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362890564,6.44501589,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362891276,6.9559221,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362891579,6.44503437,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362891781,5.93412816,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362892473,6.44503744,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362892655,6.95593847,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362893144,6.44503744,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362893982,6.95593933,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362894383,6.44503005,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362894913,5.93412816,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362895275,6.44503714,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362895583,6.95595005,1837.9,1837.8,4.486]
["bitfinex","ETHUSD",1746362896157,5.44188071,1837.6,1837.4,19.632]
["bitfinex","ETHUSD",1746362896386,5.44217687,1837.5,1837.4,19.632]
["bitfinex","ETHUSD",1746362896684,5.89139787,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362897260,6.80246798,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362897986,6.29154239,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362898187,6.80228501,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362898908,7.31273403,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362899603,6.80228501,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362900303,7.31225952,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362900707,6.8015169,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362901005,6.29154239,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362901596,6.80135591,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362901905,7.31116961,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362902103,6.80135591,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362902806,7.31104235,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362903509,6.80135591,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362903707,6.29154239,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362904314,6.80102693,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362904683,7.31050885,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362905082,6.80102431,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362905817,7.31044084,1837.5,1837.4,24.128]
["bitfinex","ETHUSD",1746362906013,7.31044084,1837.5,1837.4,4.496]
["bitfinex","ETHUSD",1746362906417,6.80102431,1837.5,1837.4,4.496]
["bitfinex","ETHUSD",1746362906806,6.29154239,1837.5,1837.4,4.496]
["bitfinex","ETHUSD",1746362907320,6.80087344,1837.5,1837.4,4.496]
["bitfinex","ETHUSD",1746362907817,7.31020447,1837.5,1837.4,4.496]
["bitfinex","ETHUSD",1746362908018,6.80087342,1837.5,1837.4,4.496]
["bitfinex","ETHUSD",1746362908720,7.31016923,1837.5,1837.4,4.496]
["bitfinex","ETHUSD",1746362909520,6.80087342,1837.5,1837.4,4.496]
["bitfinex","ETHUSD",1746362910036,6.29154239,1837.5,1837.4,4.496]
["bitfinex","ETHUSD",1746362910316,6.8007975,1837.5,1837.4,4.496]
["bitfinex","ETHUSD",1746362912137,7.31006938,1837.5,1837.4,4.496]
["bitfinex","ETHUSD",1746362912343,1.86789251,1837.5,1837.4,4.496]
["bitfinex","ETHUSD",1746362912543,1.86789251,1837.5,1837.4,4.9456]
["bitfinex","ETHUSD",1746362912740,1.3586374,1837.5,1837.4,4.9456]
["bitfinex","ETHUSD",1746362912917,0.449221,1837.5,1837.4,5.7531]
["bitfinex","ETHUSD",1746362913136,0.449221,1837.5,1837.4,20.2531]
["bitfinex","ETHUSD",1746362913314,5.44162348,1837.7,1837.4,20.2531]
["bitfinex","ETHUSD",1746362913518,0.95616267,1837.5,1837.4,20.2531]
["bitfinex","ETHUSD",1746362913722,1.46552111,1837.5,1837.4,20.2531]
["bitfinex","ETHUSD",1746362914260,0.95616628,1837.5,1837.4,20.2531]
["bitfinex","ETHUSD",1746362914960,1.46558273,1837.5,1837.4,20.2531]
["bitfinex","ETHUSD",1746362915358,0.95622429,1837.5,1837.4,20.2531]
["bitfinex","ETHUSD",1746362915750,0.44680784,1837.5,1837.4,20.2531]
["bitfinex","ETHUSD",1746362916263,0.95631109,1837.5,1837.4,20.2531]
["bitfinex","ETHUSD",1746362916470,1.46584155,1837.5,1837.4,20.2531]
["bitfinex","ETHUSD",1746362916964,0.95631109,1837.5,1837.4,20.2531]
["bitfinex","ETHUSD",1746362917767,1.46589879,1837.5,1837.4,20.2531]
["bitfinex","ETHUSD",1746362918767,0.44680784,1837.5,1837.4,20.2531]
["bitfinex","ETHUSD",1746362918952,5.4415872,1837.7,1837.4,20.2531]
["bitfinex","ETHUSD",1746362919150,0.44729908,1837.6,1837.5,2.02531]
["bitfinex","ETHUSD",1746362919353,5.44188071,1837.6,1837.5,2.02531]
["bitfinex","ETHUSD",1746362919557,0.44800649,1837.6,1837.4,5.7531]
["bitfinex","ETHUSD",1746362919856,5.44217687,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362920052,5.88994177,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362920873,6.39983518,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362921668,5.88994177,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362922232,6.39989651,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362922433,6.90990355,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362923530,6.39989651,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362923863,5.88994177,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362924235,6.4001437,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362925060,6.40014803,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362925933,6.91051737,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362926365,6.40031111,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362926570,5.88994177,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362927482,6.91085787,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362928276,6.40039994,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362929085,6.40039719,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362929862,5.88994177,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362930162,6.40039757,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362930672,6.91087429,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362931392,6.40039757,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362931794,5.88994177,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362932285,6.40039039,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362932787,6.91085618,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362932997,6.40040756,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362933692,5.88994177,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362933982,6.40040753,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362934502,5.88994177,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362934793,6.40041012,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362935167,6.91087295,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362936192,6.40041012,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362936399,5.88994177,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362937192,6.40039977,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362937367,6.91085777,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362937693,6.40039977,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362938393,6.91083331,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362938995,6.40037531,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362939158,5.88994177,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362939864,6.40037402,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362940161,6.9108089,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362940796,6.40037402,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362941685,6.91079585,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362941886,6.4003636,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362942603,5.88994177,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362943200,6.40035575,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362943496,6.91077737,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362944210,6.40035575,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362944425,5.88994177,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362944981,6.40040797,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362945717,6.91087863,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362946121,6.40041243,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362946895,6.91106681,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362948782,6.40041243,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362949199,5.88994177,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362949830,6.40104579,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362950222,6.91214877,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362950422,6.40104475,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362950931,9.40104475,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362951102,9.91228782,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362951734,9.40104475,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362951935,8.88994177,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362952648,9.40110957,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362952812,9.91227737,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362953437,9.40110957,1837.5,1837.4,4.486]
["bitfinex","ETHUSD",1746362954323,5.44336182,1837.1,1837.0,0.7961]
["bitfinex","ETHUSD",1746362954642,5.44336182,1837.1,1837.0,18.992]
["bitfinex","ETHUSD",1746362954643,5.88411841,1837.1,1837.0,18.992]
["bitfinex","ETHUSD",1746362956147,6.39514359,1837.1,1837.0,18.992]
["bitfinex","ETHUSD",1746362956347,6.90616877,1837.1,1837.0,18.992]
["bitfinex","ETHUSD",1746362956756,6.39514359,1837.1,1837.0,18.992]
["bitfinex","ETHUSD",1746362957557,6.39496587,1837.1,1837.0,18.992]
["bitfinex","ETHUSD",1746362957726,6.39496587,1837.1,1837.0,4.492]
["bitfinex","ETHUSD",1746362958058,6.81321007,1837.1,1837.0,4.492]
["bitfinex","ETHUSD",1746362958246,6.81321007,1837.1,1837.0,18.992]
["bitfinex","ETHUSD",1746362958560,6.81315388,1837.1,1837.0,18.992]
["bitfinex","ETHUSD",1746362959266,7.32388262,1837.1,1837.0,18.992]
["bitfinex","ETHUSD",1746362959866,6.30236261,1837.1,1837.0,18.992]
["bitfinex","ETHUSD",1746362960762,7.32371157,1837.1,1837.0,18.992]
["bitfinex","ETHUSD",1746362960969,5.44454728,1836.7,1836.6,0.7961]
["bitfinex","ETHUSD",1746362961131,5.44454728,1836.7,1836.6,5.2881]
["bitfinex","ETHUSD",1746362961331,0.43858537,1836.7,1836.6,5.2881]
["bitfinex","ETHUSD",1746362961540,0.43858537,1836.7,1836.6,19.84254357]
["bitfinex","ETHUSD",1746362961778,0.43858537,1836.7,1836.6,25.23294373]
["bitfinex","ETHUSD",1746362961984,13.88766972,1837.0,1836.7,0.7961]
["bitfinex","ETHUSD",1746362962231,8.44376625,1837.0,1836.7,0.7961]
["bitfinex","ETHUSD",1746362962677,6.37242507,1837.1,1836.8,0.7642]
["bitfinex","ETHUSD",1746362962678,0.92891868,1837.1,1836.8,0.7642]
["bitfinex","ETHUSD",1746362963228,0.4182442,1837.1,1836.8,0.7642]
["bitfinex","ETHUSD",1746362963482,5.44291707,1837.3,1836.8,0.7642]
["bitfinex","ETHUSD",1746362963775,5.44291707,1837.3,1836.9,14.5]
["bitfinex","ETHUSD",1746362964007,5.44291707,1837.3,1837.0,4.493]
["bitfinex","ETHUSD",1746362964773,5.84617146,1837.3,1837.0,4.493]
["bitfinex","ETHUSD",1746362965272,0.40325439,1837.3,1837.1,0.7593]
["bitfinex","ETHUSD",1746362965474,10.1639804,1837.5,1837.1,0.7593]
["bitfinex","ETHUSD",1746362965774,0.51018149,1837.2,1837.1,0.7593]
["bitfinex","ETHUSD",1746362966381,0.51018149,1837.2,1837.1,6.20266182]
["bitfinex","ETHUSD",1746362967194,0.5101468,1837.4,1837.1,20.70266182]
["bitfinex","ETHUSD",1746362967492,0.5101468,1837.4,1837.1,23.95650967]
["bitfinex","ETHUSD",1746362967888,0.51014202,1837.2,1837.1,23.95650967]
["bitfinex","ETHUSD",1746362968597,0.5101468,1837.4,1837.2,5.44294117]
["bitfinex","ETHUSD",1746362968796,0.91097168,1837.4,1837.2,5.44294117]
["bitfinex","ETHUSD",1746362969196,0.40082488,1837.4,1837.2,5.44294117]
["bitfinex","ETHUSD",1746362969397,6.95155987,1837.5,1837.2,8.38288625]
["bitfinex","ETHUSD",1746362969596,6.95155987,1837.5,1837.2,5.44294117]
["bitfinex","ETHUSD",1746362969973,6.95155987,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746362970175,6.95155987,1837.5,1837.4,4.499]
["bitfinex","ETHUSD",1746362971283,6.21255179,1837.7,1837.4,4.499]
["bitfinex","ETHUSD",1746362971474,6.21255179,1837.7,1837.4,5.3077]
["bitfinex","ETHUSD",1746362972504,0.51015029,1837.6,1837.4,5.3077]
["bitfinex","ETHUSD",1746362972805,0.9227184,1837.6,1837.4,5.3077]
["bitfinex","ETHUSD",1746362973298,1.43286329,1837.6,1837.4,5.3077]
["bitfinex","ETHUSD",1746362973610,0.922713,1837.6,1837.4,19.8077]
["bitfinex","ETHUSD",1746362974318,0.5101011,1837.5,1837.4,19.8077]
["bitfinex","ETHUSD",1746362974515,0.5101011,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362975101,0.41256811,1837.6,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362975309,9.21244813,1837.7,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362975799,0.51010949,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362976001,1.46159553,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362976323,0.95148604,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362976920,1.46158037,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362977802,0.95148604,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362978289,0.44137652,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362978625,0.95144184,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362979209,0.44137652,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362979437,0.95140887,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362980012,1.46140147,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362980837,0.95140887,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362981739,0.9513177,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362982524,0.44137652,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362982724,0.95128255,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362983303,1.46115704,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362984138,0.95128255,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362984339,0.44137652,1837.5,1837.4,22.33272785]
["bitfinex","ETHUSD",1746362984503,0.44137652,1837.5,1837.4,19.8077]
["bitfinex","ETHUSD",1746362985000,0.95122837,1837.5,1837.4,19.8077]
["bitfinex","ETHUSD",1746362985239,1.46105325,1837.5,1837.4,19.8077]
["bitfinex","ETHUSD",1746362985940,0.9512014,1837.5,1837.4,19.8077]
["bitfinex","ETHUSD",1746362986634,1.46100956,1837.5,1837.4,19.8077]
["bitfinex","ETHUSD",1746362986836,1.46100956,1837.5,1837.4,25.25017305]
["bitfinex","ETHUSD",1746362987036,0.95118468,1837.5,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362987631,0.44137652,1837.5,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362988119,0.9511542,1837.5,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362988342,1.46091283,1837.5,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362989010,0.9511542,1837.5,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362989646,1.46091017,1837.5,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362990209,0.44137652,1837.5,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362990413,3.28492933,1837.8,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362990632,8.72624077,1837.8,1837.5,2.77752009]
["bitfinex","ETHUSD",1746362990941,0.40548833,1837.7,1837.5,2.77752009]
["bitfinex","ETHUSD",1746362991145,0.80991192,1837.7,1837.4,13.2752009]
["bitfinex","ETHUSD",1746362991452,1.01946569,1837.5,1837.4,13.2752009]
["bitfinex","ETHUSD",1746362991841,0.91509621,1837.5,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362992456,0.40535362,1837.5,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362992749,0.91536044,1837.5,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362992953,0.51000682,1837.5,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362993163,0.91526757,1837.5,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362993323,1.42543994,1837.5,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362993724,0.91543312,1837.5,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362994629,1.42574083,1837.5,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362995128,0.91556846,1837.5,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362995564,0.40526075,1837.5,1837.4,27.7752009]
["bitfinex","ETHUSD",1746362995929,0.40442359,1837.7,1837.5,5.44201312]
["bitfinex","ETHUSD",1746362996130,3.28492933,1837.8,1837.5,8.21948722]
["bitfinex","ETHUSD",1746362998275,0.51065118,1837.7,1837.5,8.21948722]
["bitfinex","ETHUSD",1746362998869,1.0213042,1837.7,1837.5,8.21948722]
["bitfinex","ETHUSD",1746362999465,0.51065302,1837.7,1837.5,8.21948722]
["bitfinex","ETHUSD",1746362999625,0.51065302,1837.7,1837.5,22.71948722]
["bitfinex","ETHUSD",1746363000028,0.51068797,1837.6,1837.5,22.71948722]
["bitfinex","ETHUSD",1746363000972,0.92627879,1837.7,1837.5,22.71948722]
["bitfinex","ETHUSD",1746363001269,0.41562577,1837.7,1837.5,22.71948722]
["bitfinex","ETHUSD",1746363001470,3.28492933,1837.8,1837.6,0.85897463]
["bitfinex","ETHUSD",1746363001675,0.51071587,1837.6,1837.5,22.71948722]
["bitfinex","ETHUSD",1746363002180,1.02146065,1837.6,1837.5,22.71948722]
["bitfinex","ETHUSD",1746363002355,0.51074478,1837.6,1837.5,23.54478722]
["bitfinex","ETHUSD",1746363004088,5.4409983,1837.9,1837.6,5.44187505]
["bitfinex","ETHUSD",1746363004604,9.49657819,1838.0,1837.6,5.44187505]
["bitfinex","ETHUSD",1746363004756,9.49657819,1838.0,1837.6,8.34054128]
["bitfinex","ETHUSD",1746363005097,9.91044492,1838.0,1837.6,5.44187505]
["bitfinex","ETHUSD",1746363005301,9.91044492,1838.0,1837.7,14.5]
["bitfinex","ETHUSD",1746363005458,9.91044492,1838.0,1837.8,4.487]
["bitfinex","ETHUSD",1746363005957,0.40644513,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363006408,1.42751923,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363007198,0.91697561,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363007861,1.42745728,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363008061,1.42745728,1837.9,1837.8,6.92983393]
["bitfinex","ETHUSD",1746363008483,0.9169268,1837.9,1837.8,6.92983393]
["bitfinex","ETHUSD",1746363011104,0.9169268,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363013203,1.42741716,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363014067,0.40644513,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363014905,0.91700606,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363015088,1.42756699,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363015767,0.91700606,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363016606,1.4275699,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363017026,0.91700897,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363017426,0.40644513,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363018140,0.91703747,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363018537,1.42763583,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363019040,0.91704349,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363019635,0.40644513,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363019943,0.91704476,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363020840,0.91706012,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363021441,1.42767431,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363022041,0.91706012,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363022538,0.40644513,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363022898,0.91710061,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363023510,0.91710551,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363024240,1.42779003,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363025008,0.91710551,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363025439,0.40644513,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363025645,0.9171392,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363026461,6.86885534,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746363026616,6.19468849,1837.8,1837.7,4.487]
["bitfinex","ETHUSD",1746363027026,6.60126383,1837.8,1837.7,4.487]
["bitfinex","ETHUSD",1746363027750,9.60126383,1837.8,1837.7,4.487]
["bitfinex","ETHUSD",1746363029151,4.67054568,1837.8,1837.7,4.487]
["bitfinex","ETHUSD",1746363029351,4.42771731,1837.8,1837.7,4.487]
["bitfinex","ETHUSD",1746363029663,1.42771731,1837.8,1837.7,4.487]
["bitfinex","ETHUSD",1746363029823,0.91714697,1837.8,1837.7,4.487]
["bitfinex","ETHUSD",1746363030227,0.91714697,1837.8,1837.7,5.47987796]
["bitfinex","ETHUSD",1746363030562,0.91714697,1837.8,1837.7,10.92146254]
["bitfinex","ETHUSD",1746363030766,1.42761758,1837.8,1837.7,10.92146254]
["bitfinex","ETHUSD",1746363031420,0.91714697,1837.8,1837.7,10.92146254]
["bitfinex","ETHUSD",1746363031620,1.04658659,1837.8,1837.7,10.92146254]
["bitfinex","ETHUSD",1746363032276,1.55710745,1837.8,1837.7,10.92146254]
["bitfinex","ETHUSD",1746363032568,1.55710745,1837.8,1837.7,11.67346254]
["bitfinex","ETHUSD",1746363033066,1.04658659,1837.8,1837.7,11.67346254]
["bitfinex","ETHUSD",1746363033273,0.53601496,1837.8,1837.7,11.67346254]
["bitfinex","ETHUSD",1746363033780,1.04648375,1837.8,1837.7,11.67346254]
["bitfinex","ETHUSD",1746363034164,1.55689154,1837.8,1837.7,11.67346254]
["bitfinex","ETHUSD",1746363034674,1.04642275,1837.8,1837.7,11.67346254]
["bitfinex","ETHUSD",1746363035171,1.04642275,1837.8,1837.7,26.17346254]
["bitfinex","ETHUSD",1746363035484,1.55684871,1837.8,1837.7,26.17346254]
["bitfinex","ETHUSD",1746363036365,1.04642275,1837.8,1837.7,26.17346254]
["bitfinex","ETHUSD",1746363036531,0.53601496,1837.8,1837.7,26.17346254]
["bitfinex","ETHUSD",1746363036732,0.41386673,1838.0,1837.7,26.17346254]
["bitfinex","ETHUSD",1746363037036,1.04707121,1837.8,1837.7,26.17346254]
["bitfinex","ETHUSD",1746363037565,1.04704069,1837.8,1837.7,26.17346254]
["bitfinex","ETHUSD",1746363038373,1.55742674,1837.8,1837.7,26.17346254]
["bitfinex","ETHUSD",1746363039129,1.04704069,1837.8,1837.7,26.17346254]
["bitfinex","ETHUSD",1746363039882,1.55744996,1837.8,1837.7,26.17346254]
["bitfinex","ETHUSD",1746363040443,1.04705152,1837.8,1837.7,26.17346254]
["bitfinex","ETHUSD",1746363040667,0.53664225,1837.8,1837.7,26.17346254]
["bitfinex","ETHUSD",1746363041067,4.08590294,1838.1,1837.7,26.17346254]
["bitfinex","ETHUSD",1746363041239,1.0471078,1837.8,1837.7,26.17346254]
["bitfinex","ETHUSD",1746363041600,1.55752834,1837.8,1837.7,20.73187796]
["bitfinex","ETHUSD",1746363041740,1.55752834,1837.8,1837.7,25.42146254]
["bitfinex","ETHUSD",1746363041947,1.04710786,1837.8,1837.7,25.42146254]
["bitfinex","ETHUSD",1746363042778,1.04713813,1837.8,1837.7,10.92146254]
["bitfinex","ETHUSD",1746363043079,1.04713813,1837.8,1837.7,25.42146254]
["bitfinex","ETHUSD",1746363043682,1.04714154,1837.8,1837.7,25.42146254]
["bitfinex","ETHUSD",1746363043876,1.04714154,1837.8,1837.7,4.487]
["bitfinex","ETHUSD",1746363044471,1.55760101,1837.8,1837.7,4.487]
["bitfinex","ETHUSD",1746363045460,6.48843003,1837.8,1837.7,4.487]
["bitfinex","ETHUSD",1746363046158,6.99891642,1837.8,1837.7,4.487]
["bitfinex","ETHUSD",1746363046784,6.4884622,1837.8,1837.7,4.487]
["bitfinex","ETHUSD",1746363047287,5.97797581,1837.8,1837.7,4.487]
["bitfinex","ETHUSD",1746363047854,6.4884569,1837.8,1837.7,4.487]
["bitfinex","ETHUSD",1746363048383,6.99890166,1837.8,1837.7,4.487]
["bitfinex","ETHUSD",1746363049275,6.4884569,1837.8,1837.7,4.487]
["bitfinex","ETHUSD",1746363049469,5.44203036,1837.6,1837.3,19.633]
["bitfinex","ETHUSD",1746363049662,0.7685,1837.7,1837.3,19.633]
["bitfinex","ETHUSD",1746363049663,0.53572648,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363049860,6.21024344,1837.7,1837.4,4.48]
["bitfinex","ETHUSD",1746363050192,0.53600604,1837.6,1837.4,4.48]
["bitfinex","ETHUSD",1746363050507,6.21024344,1837.7,1837.4,4.48]
["bitfinex","ETHUSD",1746363050679,0.51041204,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363051054,1.04618359,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363051701,1.556546,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363052295,1.04618359,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363053095,1.55637612,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363053390,1.04596408,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363053880,0.53577155,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363054282,0.51013789,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363054486,1.55493887,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363055124,1.55493887,1837.5,1837.4,9.92247305]
["bitfinex","ETHUSD",1746363055300,1.55493887,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363055500,1.0447771,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363056303,1.04464724,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363057387,1.55465106,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363057691,1.04464303,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363058290,1.55464193,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363058804,1.04463811,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363059004,0.53463921,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363059928,1.55460937,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363060431,1.04462258,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363060989,1.04462258,1837.5,1837.4,9.92247305]
["bitfinex","ETHUSD",1746363061217,1.55455496,1837.5,1837.4,12.98602393]
["bitfinex","ETHUSD",1746363061426,1.04457159,1837.5,1837.4,12.98602393]
["bitfinex","ETHUSD",1746363061792,0.53463921,1837.5,1837.4,7.54355088]
["bitfinex","ETHUSD",1746363061991,0.53463921,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363062192,5.44176844,1837.7,1837.4,4.48]
["bitfinex","ETHUSD",1746363062393,1.04406055,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363062614,0.50987809,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363062826,1.55393331,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363063415,1.04406055,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363064219,1.55397673,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363064435,1.04409864,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363065235,0.53418246,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363065646,0.50994659,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363066148,1.04412905,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363066813,0.53418246,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363067021,0.53418246,1837.5,1837.4,9.92247305]
["bitfinex","ETHUSD",1746363067228,12.8789265,1837.8,1837.4,25.24993836]
["bitfinex","ETHUSD",1746363067553,9.21231962,1837.8,1837.4,24.42247305]
["bitfinex","ETHUSD",1746363067713,0.53489928,1837.7,1837.4,24.42247305]
["bitfinex","ETHUSD",1746363069050,0.51010291,1837.6,1837.4,24.42247305]
["bitfinex","ETHUSD",1746363069250,1.02026172,1837.6,1837.4,18.98]
["bitfinex","ETHUSD",1746363069425,0.53455262,1837.5,1837.4,18.98]
["bitfinex","ETHUSD",1746363070662,0.53455262,1837.5,1837.4,20.0416235]
["bitfinex","ETHUSD",1746363071356,1.04490337,1837.5,1837.4,20.0416235]
["bitfinex","ETHUSD",1746363072045,1.04490669,1837.5,1837.4,20.0416235]
["bitfinex","ETHUSD",1746363072844,1.5553924,1837.5,1837.4,20.0416235]
["bitfinex","ETHUSD",1746363073070,1.5553924,1837.5,1837.4,25.48409655]
["bitfinex","ETHUSD",1746363073516,1.5553924,1837.5,1837.4,20.0416235]
["bitfinex","ETHUSD",1746363073859,1.5553924,1837.5,1837.4,18.98]
["bitfinex","ETHUSD",1746363074832,1.5553924,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363075623,1.04503833,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363076057,1.5559356,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363076656,1.04544989,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363077568,1.045503,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363078326,0.53455262,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363078531,6.20361571,1837.7,1837.4,4.48]
["bitfinex","ETHUSD",1746363078763,0.51098128,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363079265,1.55645597,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363079883,1.04544375,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363080682,1.55651717,1837.5,1837.4,9.92247305]
["bitfinex","ETHUSD",1746363081172,1.04553589,1837.5,1837.4,9.92247305]
["bitfinex","ETHUSD",1746363081478,0.53446247,1837.5,1837.4,7.00247731]
["bitfinex","ETHUSD",1746363081984,0.53480355,1837.5,1837.4,7.00247731]
["bitfinex","ETHUSD",1746363082160,1.02207018,1837.5,1837.4,7.00247731]
["bitfinex","ETHUSD",1746363082348,1.55695738,1837.5,1837.4,7.00247731]
["bitfinex","ETHUSD",1746363082779,1.04592915,1837.5,1837.4,7.00247731]
["bitfinex","ETHUSD",1746363082988,7.25070602,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363083689,7.76173355,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363084288,7.25070602,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363084501,6.73966407,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363085066,7.2506932,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363085267,7.76172233,1837.5,1837.4,4.48]
["bitfinex","ETHUSD",1746363085790,5.44247305,1837.4,1837.1,0.7901]
["bitfinex","ETHUSD",1746363085952,10.90592664,1837.5,1837.4,4.482]
["bitfinex","ETHUSD",1746363086292,10.88710746,1837.1,1836.9,34.135]
["bitfinex","ETHUSD",1746363086589,5.44347036,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746363087886,9.21427036,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746363088766,10.23530913,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746363089406,9.72479015,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746363090308,9.72412645,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746363090804,9.21427036,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746363091185,9.72412633,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746363091702,10.23377179,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746363092282,9.72412633,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746363092804,9.21427036,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746363093005,9.72360608,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746363093817,9.72359762,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746363094621,10.23281652,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746363095636,9.21427036,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746363095800,9.74354776,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746363096425,10.25259734,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746363096611,0.7708,1836.9,1836.3,0.7704]
["bitfinex","ETHUSD",1746363096810,5.44462105,1836.7,1836.4,4.482]
["bitfinex","ETHUSD",1746363097016,5.44462105,1836.7,1836.4,18.982]
["bitfinex","ETHUSD",1746363097190,0.52617915,1836.6,1836.4,18.982]
["bitfinex","ETHUSD",1746363097723,5.44442043,1836.8,1836.4,18.982]
["bitfinex","ETHUSD",1746363098026,5.4446868,1836.7,1836.4,21.50179158]
["bitfinex","ETHUSD",1746363098238,5.97110071,1836.7,1836.4,18.982]
["bitfinex","ETHUSD",1746363098396,0.50886946,1836.5,1836.4,24.42739694]
["bitfinex","ETHUSD",1746363098791,1.03397669,1836.5,1836.4,24.42739694]
["bitfinex","ETHUSD",1746363099124,0.50886946,1836.5,1836.4,19.7524]
["bitfinex","ETHUSD",1746363099295,1.03379622,1836.5,1836.4,19.7524]
["bitfinex","ETHUSD",1746363099512,0.52492676,1836.5,1836.4,19.7524]
["bitfinex","ETHUSD",1746363100108,0.52492676,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363100340,1.03362493,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363101137,0.52492676,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363101908,1.03356772,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363102547,0.52492676,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363102747,1.03350707,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363103415,1.54204307,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363104211,0.52492676,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363104411,5.97006697,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363105119,6.47852793,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363105322,6.98698889,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363105828,6.47852793,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363106349,1.03338772,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363106751,1.54178989,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363106948,1.03332893,1836.5,1836.4,5.2917]
["bitfinex","ETHUSD",1746363107650,0.52492676,1836.5,1836.4,5.2917]
["bitfinex","ETHUSD",1746363108152,1.03328058,1836.5,1836.4,5.2917]
["bitfinex","ETHUSD",1746363108449,1.54170009,1836.5,1836.4,5.2917]
["bitfinex","ETHUSD",1746363109150,1.03328058,1836.5,1836.4,5.2917]
["bitfinex","ETHUSD",1746363109562,5.97006697,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363109930,6.47857437,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363110125,9.47857437,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363110567,9.98722636,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363110861,9.47871896,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363111368,8.97006697,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363111664,9.47883962,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363112365,9.98777603,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363112667,9.47900338,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363113562,4.54302315,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363113734,1.03408674,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363114136,0.52492676,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363114460,5.97006697,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363114664,6.47938821,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363114868,6.98868971,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363115869,6.47938821,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363116547,6.47992394,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363117173,5.97006697,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363117569,6.48012659,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363118041,1.54504597,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363118851,1.03498638,1836.5,1836.4,4.482]
["bitfinex","ETHUSD",1746363119376,1.03498638,1836.5,1836.4,4.9302]
["bitfinex","ETHUSD",1746363119577,1.54514571,1836.5,1836.4,4.9302]
["bitfinex","ETHUSD",1746363119934,1.03508609,1836.5,1836.4,4.9302]
["bitfinex","ETHUSD",1746363120133,0.52492676,1836.5,1836.4,4.9302]
["bitfinex","ETHUSD",1746363120338,3.28499841,1836.7,1836.4,11.1692426]
["bitfinex","ETHUSD",1746363120570,11.89874807,1837.0,1836.6,6.23864373]
["bitfinex","ETHUSD",1746363120734,5.85874807,1837.0,1836.6,6.23864373]
["bitfinex","ETHUSD",1746363120940,5.85874807,1837.0,1836.6,6.29308599]
["bitfinex","ETHUSD",1746363121178,5.44376684,1837.0,1836.6,6.29308599]
["bitfinex","ETHUSD",1746363121376,5.44376684,1837.0,1836.7,0.6293086]
["bitfinex","ETHUSD",1746363121600,5.44376684,1837.0,1836.8,4.483]
["bitfinex","ETHUSD",1746363122178,8.72829865,1837.2,1836.8,5.2768]
["bitfinex","ETHUSD",1746363122383,5.72829865,1837.2,1836.8,10.72092133]
["bitfinex","ETHUSD",1746363122585,0.51019142,1836.9,1836.8,10.72092133]
["bitfinex","ETHUSD",1746363122790,0.51019142,1836.9,1836.8,12.40039432]
["bitfinex","ETHUSD",1746363123284,5.72829865,1837.2,1836.8,12.40039432]
["bitfinex","ETHUSD",1746363123782,0.51012864,1836.9,1836.8,12.40039432]
["bitfinex","ETHUSD",1746363124156,1.02020674,1836.9,1836.8,12.40039432]
["bitfinex","ETHUSD",1746363124924,0.51012864,1836.9,1836.8,21.45627299]
["bitfinex","ETHUSD",1746363125788,1.54425254,1836.9,1836.8,26.90052386]
["bitfinex","ETHUSD",1746363126349,1.0341239,1836.9,1836.8,26.90052386]
["bitfinex","ETHUSD",1746363126559,0.52414337,1836.9,1836.8,26.90052386]
["bitfinex","ETHUSD",1746363126783,5.72829865,1837.2,1836.8,26.90052386]
["bitfinex","ETHUSD",1746363127088,5.96810824,1837.1,1836.9,2.69005239]
["bitfinex","ETHUSD",1746363127252,0.50977984,1836.9,1836.8,21.45627299]
["bitfinex","ETHUSD",1746363127585,1.03405854,1836.9,1836.8,21.45627299]
["bitfinex","ETHUSD",1746363128183,0.5242787,1836.9,1836.8,21.45627299]
["bitfinex","ETHUSD",1746363128481,5.44338244,1837.1,1836.9,3.0]
["bitfinex","ETHUSD",1746363128680,0.52414337,1836.9,1836.8,21.45627299]
["bitfinex","ETHUSD",1746363128845,0.50970425,1836.9,1836.8,21.45627299]
["bitfinex","ETHUSD",1746363129046,1.03393784,1836.9,1836.8,21.45627299]
["bitfinex","ETHUSD",1746363129242,0.50970425,1836.9,1836.8,21.45627299]
["bitfinex","ETHUSD",1746363129489,1.03393784,1836.9,1836.8,21.45627299]
["bitfinex","ETHUSD",1746363129691,5.44325808,1837.2,1836.8,26.90051991]
["bitfinex","ETHUSD",1746363129924,0.52423359,1836.9,1836.8,26.90051991]
["bitfinex","ETHUSD",1746363130094,5.8604408,1837.3,1836.8,26.90051991]
["bitfinex","ETHUSD",1746363130296,0.52619437,1836.9,1836.8,26.90051991]
["bitfinex","ETHUSD",1746363130487,5.8604408,1837.3,1837.0,0.8054]
["bitfinex","ETHUSD",1746363130488,0.41754197,1837.3,1837.0,0.8054]
["bitfinex","ETHUSD",1746363130687,6.21347683,1837.4,1837.0,0.8054]
["bitfinex","ETHUSD",1746363131302,6.21347683,1837.4,1837.0,15.3054]
["bitfinex","ETHUSD",1746363132319,6.21327927,1837.4,1837.0,20.74889513]
["bitfinex","ETHUSD",1746363132493,0.50931612,1837.3,1837.1,2.07488951]
["bitfinex","ETHUSD",1746363132815,0.50931612,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363133022,1.01863495,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363133385,0.50931883,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363134119,1.01843909,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363135029,0.50931883,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363135185,5.44266877,1837.4,1837.2,4.491]
["bitfinex","ETHUSD",1746363135614,5.44276928,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363136751,6.20916928,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363137042,9.20916928,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363137722,9.71821918,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363139294,10.2272294,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363140462,9.7181795,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363140954,10.24801698,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363141311,10.75712219,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363141919,9.73900676,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363142829,10.24824178,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363143067,10.7574768,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363143562,10.24824178,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363144370,10.75780986,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363144577,10.24857484,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363145078,9.73900676,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363145574,10.24868884,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363145873,10.75836587,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363146773,10.24868884,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363147671,10.2489786,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363148667,10.24916631,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363149538,10.75952365,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363150381,10.24916631,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363150783,9.73900676,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363151279,10.24957174,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363151777,10.24982876,1837.3,1837.2,4.491]
["bitfinex","ETHUSD",1746363151978,10.24982876,1837.3,1836.6,0.8166]
["bitfinex","ETHUSD",1746363151979,5.44395448,1836.9,1836.6,0.8166]
["bitfinex","ETHUSD",1746363152202,0.52836124,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363152489,5.44369609,1837.0,1836.7,4.494]
["bitfinex","ETHUSD",1746363152696,0.52836124,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363152865,5.44369609,1837.0,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363153072,0.52836124,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363153258,5.44369609,1837.0,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363153457,0.52836124,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363153685,5.85808017,1837.0,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363153884,0.52836124,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363154081,5.85808017,1837.0,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363154285,0.52836124,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363154498,0.51083561,1836.9,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363154731,0.52836124,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363155095,0.51079675,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363155597,1.03915799,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363155811,1.54995534,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363156405,1.03915799,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363157144,1.54989972,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363157345,1.03910297,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363157845,0.52836124,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363158246,0.5107114,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363158442,1.54685789,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363158651,1.02142757,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363158808,1.54685789,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363159130,1.03614172,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363159807,1.54681206,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363160757,1.03610066,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363160917,0.52543032,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363161254,5.85808622,1837.0,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363161414,0.52543032,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363161610,0.51065589,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363161818,1.54675153,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363162547,1.03608621,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363163247,1.54679304,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363164024,1.03608621,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363164441,0.52543032,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363164820,0.5107878,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363165021,1.03621812,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363165351,1.54708534,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363165654,1.03629754,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363166129,1.54725721,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363166452,1.03629754,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363167413,1.54734588,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363167618,1.03647866,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363167851,1.03647866,1836.8,1836.7,12.46409004]
["bitfinex","ETHUSD",1746363168021,0.52543032,1836.8,1836.7,13.27919004]
["bitfinex","ETHUSD",1746363168215,0.41438408,1837.0,1836.7,13.27919004]
["bitfinex","ETHUSD",1746363168416,0.51105201,1836.8,1836.7,7.83464276]
["bitfinex","ETHUSD",1746363168949,1.54763715,1836.8,1836.7,7.01954276]
["bitfinex","ETHUSD",1746363169152,1.02208125,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363169354,1.54763715,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363169647,1.03660791,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363169856,0.5255559,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363170218,0.51106717,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363170417,6.48087394,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363170858,6.48087376,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363171620,6.99193482,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363171820,1.54768395,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363172356,1.03662289,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363172761,0.5255559,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363173057,5.44412993,1836.9,1836.7,4.494]
["bitfinex","ETHUSD",1746363173349,1.03662436,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363173661,1.54769345,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363174161,1.03662499,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363175064,1.54768518,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363175764,1.03662499,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363176073,0.5255559,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363176474,5.44412993,1836.9,1836.7,4.494]
["bitfinex","ETHUSD",1746363176627,1.0366072,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363176961,1.54766125,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363177464,1.03660995,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363178159,1.54765694,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363178826,1.03660289,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363179021,0.5255559,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363179259,5.84420523,1837.0,1836.7,4.494]
["bitfinex","ETHUSD",1746363179575,0.5255559,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363179761,0.51104511,1836.8,1836.7,6.93788368]
["bitfinex","ETHUSD",1746363179963,1.54764612,1836.8,1836.7,6.93788368]
["bitfinex","ETHUSD",1746363180122,1.02209022,1836.8,1836.7,6.93788368]
["bitfinex","ETHUSD",1746363180326,1.03660101,1836.8,1836.7,7.71708368]
["bitfinex","ETHUSD",1746363180758,1.03660101,1836.8,1836.7,5.2732]
["bitfinex","ETHUSD",1746363180964,1.03660101,1836.8,1836.7,19.7732]
["bitfinex","ETHUSD",1746363181361,1.54779226,1836.8,1836.7,19.7732]
["bitfinex","ETHUSD",1746363182169,1.03674715,1836.8,1836.7,19.7732]
["bitfinex","ETHUSD",1746363182359,0.5255559,1836.8,1836.7,19.7732]
["bitfinex","ETHUSD",1746363182683,5.84420523,1837.0,1836.7,19.7732]
["bitfinex","ETHUSD",1746363182860,1.03694817,1836.8,1836.7,19.7732]
["bitfinex","ETHUSD",1746363183037,1.022616,1836.8,1836.7,19.7732]
["bitfinex","ETHUSD",1746363183242,1.54825557,1836.8,1836.7,19.7732]
["bitfinex","ETHUSD",1746363183775,1.03694817,1836.8,1836.7,19.7732]
["bitfinex","ETHUSD",1746363184270,0.52563957,1836.8,1836.7,19.7732]
["bitfinex","ETHUSD",1746363184606,1.03694289,1836.8,1836.7,19.7732]
["bitfinex","ETHUSD",1746363185372,1.54824935,1836.8,1836.7,19.7732]
["bitfinex","ETHUSD",1746363185571,1.03694603,1836.8,1836.7,19.7732]
["bitfinex","ETHUSD",1746363186373,1.54826296,1836.8,1836.7,19.7732]
["bitfinex","ETHUSD",1746363186572,1.54826296,1836.8,1836.7,5.2732]
["bitfinex","ETHUSD",1746363186764,1.0369565,1836.8,1836.7,5.2732]
["bitfinex","ETHUSD",1746363187261,0.52563957,1836.8,1836.7,5.2732]
["bitfinex","ETHUSD",1746363187641,0.51130497,1836.8,1836.7,5.2732]
["bitfinex","ETHUSD",1746363187842,1.03694454,1836.8,1836.7,5.2732]
["bitfinex","ETHUSD",1746363188140,1.54825365,1836.8,1836.7,5.2732]
["bitfinex","ETHUSD",1746363188343,1.54825365,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363188554,1.03694454,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363189446,1.54825713,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363190274,0.52563957,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363190574,5.44396246,1836.9,1836.7,4.494]
["bitfinex","ETHUSD",1746363190879,0.52563957,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363191174,0.51131869,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363191375,1.54828087,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363191873,1.03696218,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363192489,1.54828712,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363193288,1.03696218,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363193590,0.52563957,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363193887,5.44396246,1836.9,1836.7,4.494]
["bitfinex","ETHUSD",1746363194092,1.03696136,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363194386,1.54828747,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363194688,1.03696568,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363195288,1.54829943,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363196091,1.03696568,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363196489,0.52563957,1836.8,1836.7,4.494]
["bitfinex","ETHUSD",1746363196787,1.0369679,1836.8,1836.7,13.17323092]
["bitfinex","ETHUSD",1746363196987,0.51132833,1836.8,1836.7,13.17323092]
["bitfinex","ETHUSD",1746363197153,1.03688423,1836.8,1836.7,13.17323092]
["bitfinex","ETHUSD",1746363197361,0.51132833,1836.8,1836.7,10.72934728]
["bitfinex","ETHUSD",1746363197568,0.5255559,1836.8,1836.7,19.7848]
["bitfinex","ETHUSD",1746363197891,1.03688592,1836.8,1836.7,19.7848]
["bitfinex","ETHUSD",1746363198185,1.54820147,1836.8,1836.7,19.7848]
["bitfinex","ETHUSD",1746363198906,1.03688592,1836.8,1836.7,19.7848]
["bitfinex","ETHUSD",1746363199205,0.5255559,1836.8,1836.7,19.7848]
["bitfinex","ETHUSD",1746363199504,9.1102799,1837.0,1836.7,19.7848]
["bitfinex","ETHUSD",1746363199682,0.5255559,1836.8,1836.7,19.7848]
["bitfinex","ETHUSD",1746363199889,9.1102799,1837.0,1836.7,19.7848]
["bitfinex","ETHUSD",1746363200090,1.03691347,1836.8,1836.7,19.7848]
["bitfinex","ETHUSD",1746363200289,1.02271178,1836.8,1836.7,19.7848]
["bitfinex","ETHUSD",1746363200500,1.54826768,1836.8,1836.7,19.7848]
["bitfinex","ETHUSD",1746363200969,1.03691011,1836.8,1836.7,19.7848]
["bitfinex","ETHUSD",1746363201802,1.54827262,1836.8,1836.7,19.7848]
["bitfinex","ETHUSD",1746363202106,1.03691841,1836.8,1836.7,19.7848]
["bitfinex","ETHUSD",1746363202702,0.5255559,1836.8,1836.7,19.7848]
["bitfinex","ETHUSD",1746363202908,4.06873244,1837.0,1836.7,22.30774627]
["bitfinex","ETHUSD",1746363203083,9.5124262,1837.0,1836.8,4.483]
["bitfinex","ETHUSD",1746363203810,9.5124262,1837.0,1836.8,18.983]
["bitfinex","ETHUSD",1746363204611,9.11030064,1837.0,1836.8,18.983]
["bitfinex","ETHUSD",1746363205732,0.51135709,1836.9,1836.8,18.983]
["bitfinex","ETHUSD",1746363206031,1.02271418,1836.9,1836.8,18.983]
["bitfinex","ETHUSD",1746363206504,0.51135709,1836.9,1836.8,18.983]
["bitfinex","ETHUSD",1746363207228,1.02271084,1836.9,1836.8,18.983]
["bitfinex","ETHUSD",1746363207387,1.02271084,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746363208012,9.51867353,1837.0,1836.8,4.483]
["bitfinex","ETHUSD",1746363208437,5.44395448,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746363209027,6.46673492,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746363209625,5.9553447,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746363210426,6.4667115,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746363210722,8.04146919,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746363210933,7.2375115,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746363211126,6.7261447,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746363211302,6.21475448,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746363211626,6.72614014,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746363212121,7.23753042,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746363212520,6.72614476,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746363213215,9.21475448,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746363213417,5.44525375,1836.5,1836.3,20.4573]
["bitfinex","ETHUSD",1746363213725,5.44525375,1836.5,1836.4,4.483]
["bitfinex","ETHUSD",1746363215243,5.44525375,1836.5,1836.1,4.483]
["bitfinex","ETHUSD",1746363215244,5.44614662,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363215413,5.44583807,1836.3,1836.1,4.483]
["bitfinex","ETHUSD",1746363215806,0.52140618,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363216814,1.03202443,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363217213,6.47805427,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363217421,6.9886572,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363217627,6.47803895,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363218542,8.17312429,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363219215,7.66252136,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363219414,7.15240619,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363220241,10.15240619,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363220410,11.17179741,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363220812,10.66223415,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363221242,11.21223415,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363221613,11.72156514,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363221809,11.17156514,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363222016,10.66173718,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363222325,10.15240619,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363223158,11.17056756,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363223763,10.66148089,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363224663,11.17023601,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363225266,10.66116131,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363225748,10.15240619,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363226249,10.66103738,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363226462,11.16958226,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363227292,10.66103738,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363227417,10.15240619,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363228119,10.66087362,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363228319,11.16934105,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363228960,10.66087362,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363229756,11.16927672,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363230064,10.66080929,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363230464,10.15240619,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363230827,10.66081129,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363231387,11.16920289,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363231543,10.39840289,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363232191,9.89001129,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363233061,9.89003003,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363233583,9.38160619,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363233886,9.89009879,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363234444,10.39868831,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363235086,9.89009879,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363235944,9.89031459,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363236477,9.38160619,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363236888,9.89046004,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363237311,11.72028913,1836.2,1836.1,4.483]
["bitfinex","ETHUSD",1746363237445,5.44720895,1835.9,1835.6,0.7663]
["bitfinex","ETHUSD",1746363237641,0.51186776,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363237879,10.8944179,1835.9,1835.7,18.985]
["bitfinex","ETHUSD",1746363238074,0.51182256,1835.8,1835.7,18.985]
["bitfinex","ETHUSD",1746363238260,0.51182256,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363238463,0.51191296,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363238741,0.50928736,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363238956,1.02133591,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363239478,0.51204855,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363239682,5.44721647,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363239889,5.95935541,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363240184,6.46879359,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363240385,6.97842961,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363241048,6.46899143,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363241648,1.02177496,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363241848,1.53165697,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363242486,6.97887344,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363242675,6.46923742,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363242881,5.95935541,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363243753,6.98013547,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363244385,6.46974544,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363245184,6.9803992,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363245775,6.46974544,1835.8,1835.7,4.485]
["bitfinex","ETHUSD",1746363246174,1.02252897,1835.8,1835.7,6.51460289]
["bitfinex","ETHUSD",1746363246364,5.44658088,1836.1,1835.7,7.30510289]
["bitfinex","ETHUSD",1746363246683,0.51102946,1835.8,1835.7,7.25063]
["bitfinex","ETHUSD",1746363246884,1.00397202,1835.8,1835.7,12.75261097]
["bitfinex","ETHUSD",1746363247089,0.51102946,1835.8,1835.7,12.69814321]
["bitfinex","ETHUSD",1746363247257,1.02204341,1835.8,1835.7,12.69814321]
["bitfinex","ETHUSD",1746363247458,0.51101395,1835.8,1835.7,12.69814321]
["bitfinex","ETHUSD",1746363249597,11.90459495,1836.4,1836.1,0.7917]
["bitfinex","ETHUSD",1746363249834,5.86459495,1836.4,1836.2,4.484]
["bitfinex","ETHUSD",1746363249961,0.4857068,1836.3,1836.2,4.484]
["bitfinex","ETHUSD",1746363251190,0.99627795,1836.3,1836.2,4.484]
["bitfinex","ETHUSD",1746363251890,0.4857068,1836.3,1836.2,4.484]
["bitfinex","ETHUSD",1746363252488,0.99618724,1836.3,1836.2,4.484]
["bitfinex","ETHUSD",1746363252686,1.50664961,1836.3,1836.2,4.484]
["bitfinex","ETHUSD",1746363253488,0.99618724,1836.3,1836.2,4.484]
["bitfinex","ETHUSD",1746363254203,0.99604585,1836.3,1836.2,4.484]
["bitfinex","ETHUSD",1746363254993,0.4857068,1836.3,1836.2,4.484]
["bitfinex","ETHUSD",1746363255195,0.99602283,1836.3,1836.2,4.484]
["bitfinex","ETHUSD",1746363255898,1.50628067,1836.3,1836.2,4.484]
["bitfinex","ETHUSD",1746363256295,6.95201393,1836.3,1836.2,4.484]
["bitfinex","ETHUSD",1746363256795,9.44175609,1836.3,1836.2,4.484]
["bitfinex","ETHUSD",1746363257159,8.93144006,1836.3,1836.2,4.484]
["bitfinex","ETHUSD",1746363257495,8.93144006,1836.3,1836.0,14.5]
["bitfinex","ETHUSD",1746363257496,5.4466388,1836.0,1835.8,0.7588]
["bitfinex","ETHUSD",1746363257694,5.44649734,1836.1,1835.9,4.484]
["bitfinex","ETHUSD",1746363258710,9.21700883,1836.2,1835.9,4.484]
["bitfinex","ETHUSD",1746363259193,0.51023518,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363259908,9.21702493,1836.2,1835.9,4.484]
["bitfinex","ETHUSD",1746363260703,0.51024318,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363260855,8.95686627,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363261093,9.44527776,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363263797,8.93503458,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363264977,9.44521615,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363265570,9.44521139,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363266375,9.95539108,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363267066,9.44521139,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363267703,9.95539016,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363268003,9.44521335,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363268411,8.93503458,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363268782,9.44521048,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363268987,9.95540967,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363269701,9.44521048,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363270534,1.50882906,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363270740,1.50882906,1836.0,1835.9,5.7066]
["bitfinex","ETHUSD",1746363271336,0.99865316,1836.0,1835.9,5.7066]
["bitfinex","ETHUSD",1746363271543,0.48841149,1836.0,1835.9,5.2582]
["bitfinex","ETHUSD",1746363272102,0.99863759,1836.0,1835.9,5.2582]
["bitfinex","ETHUSD",1746363272401,1.50891585,1836.0,1835.9,5.2582]
["bitfinex","ETHUSD",1746363272923,0.99863759,1836.0,1835.9,5.2582]
["bitfinex","ETHUSD",1746363273802,1.50896804,1836.0,1835.9,5.2582]
["bitfinex","ETHUSD",1746363274120,0.99874194,1836.0,1835.9,5.2582]
["bitfinex","ETHUSD",1746363274624,0.48841149,1836.0,1835.9,5.2582]
["bitfinex","ETHUSD",1746363275188,0.99880428,1836.0,1835.9,5.2582]
["bitfinex","ETHUSD",1746363275389,1.50926514,1836.0,1835.9,5.2582]
["bitfinex","ETHUSD",1746363276295,0.99880428,1836.0,1835.9,5.2582]
["bitfinex","ETHUSD",1746363276696,6.44542737,1836.0,1835.9,5.2582]
["bitfinex","ETHUSD",1746363276897,6.95596974,1836.0,1835.9,5.2582]
["bitfinex","ETHUSD",1746363277298,0.99895386,1836.0,1835.9,5.2582]
["bitfinex","ETHUSD",1746363277735,0.99895386,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363278034,0.48841149,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363278330,6.44561567,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363278506,6.95623352,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363278707,1.50961043,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363279028,0.99899258,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363279649,0.48841149,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363279932,0.9990591,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363280634,1.50974572,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363280927,0.99909811,1836.0,1835.9,4.484]
["bitfinex","ETHUSD",1746363281229,0.99909811,1836.0,1835.9,5.2489]
["bitfinex","ETHUSD",1746363281730,1.50982787,1836.0,1835.9,5.2489]
["bitfinex","ETHUSD",1746363282494,0.99909811,1836.0,1835.9,5.2489]
["bitfinex","ETHUSD",1746363282933,0.48841149,1836.0,1835.9,5.2489]
["bitfinex","ETHUSD",1746363283628,0.99924162,1836.0,1835.9,5.2489]
["bitfinex","ETHUSD",1746363284103,1.51007203,1836.0,1835.9,5.2489]
["bitfinex","ETHUSD",1746363284428,0.9992419,1836.0,1835.9,5.2489]
["bitfinex","ETHUSD",1746363284851,0.9992419,1836.0,1835.9,6.31850882]
["bitfinex","ETHUSD",1746363285146,1.51025531,1836.0,1835.9,6.31850882]
["bitfinex","ETHUSD",1746363285941,0.9994249,1836.0,1835.9,6.31850882]
["bitfinex","ETHUSD",1746363286153,0.48841149,1836.0,1835.9,6.31850882]
["bitfinex","ETHUSD",1746363286855,0.99954325,1836.0,1835.9,6.31850882]
["bitfinex","ETHUSD",1746363287022,1.51067083,1836.0,1835.9,6.31850882]
["bitfinex","ETHUSD",1746363288117,0.99953907,1836.0,1835.9,6.31850882]
["bitfinex","ETHUSD",1746363289046,1.51080102,1836.0,1835.9,6.31850882]
["bitfinex","ETHUSD",1746363289362,0.99967344,1836.0,1835.9,11.76542858]
["bitfinex","ETHUSD",1746363289523,0.48841149,1836.0,1835.9,6.31850882]
["bitfinex","ETHUSD",1746363290350,0.99959329,1836.0,1835.9,6.31850882]
["bitfinex","ETHUSD",1746363290648,1.51081407,1836.0,1835.9,6.31850882]
["bitfinex","ETHUSD",1746363291061,0.99963227,1836.0,1835.9,6.31850882]
["bitfinex","ETHUSD",1746363291865,1.51079847,1836.0,1835.9,6.31850882]
["bitfinex","ETHUSD",1746363292472,0.48841149,1836.0,1835.9,6.31850882]
["bitfinex","ETHUSD",1746363293271,0.99955849,1836.0,1835.9,6.31850882]
["bitfinex","ETHUSD",1746363293459,1.51070546,1836.0,1835.9,6.31850882]
["bitfinex","ETHUSD",1746363293756,1.51070546,1836.0,1835.9,5.2489]
["bitfinex","ETHUSD",1746363294155,0.99955846,1836.0,1835.9,5.2489]
["bitfinex","ETHUSD",1746363295063,1.51071433,1836.0,1835.9,5.2489]
["bitfinex","ETHUSD",1746363295670,0.99956736,1836.0,1835.9,5.2489]
["bitfinex","ETHUSD",1746363295829,0.48841149,1836.0,1835.9,5.2489]
["bitfinex","ETHUSD",1746363296228,0.48841149,1836.0,1835.9,19.7489]
["bitfinex","ETHUSD",1746363296474,0.99956553,1836.0,1835.9,19.7489]
["bitfinex","ETHUSD",1746363296679,1.51072245,1836.0,1835.9,19.7489]
["bitfinex","ETHUSD",1746363297179,0.99956553,1836.0,1835.9,19.7489]
["bitfinex","ETHUSD",1746363297970,1.51072434,1836.0,1835.9,19.7489]
["bitfinex","ETHUSD",1746363298571,0.99956553,1836.0,1835.9,19.7489]
["bitfinex","ETHUSD",1746363298790,0.48841149,1836.0,1835.9,19.7489]
["bitfinex","ETHUSD",1746363299356,0.99960877,1836.0,1835.9,19.7489]
["bitfinex","ETHUSD",1746363299788,1.51080357,1836.0,1835.9,19.7489]
["bitfinex","ETHUSD",1746363300193,0.99960629,1836.0,1835.9,19.7489]
["bitfinex","ETHUSD",1746363301095,1.51086,1836.0,1835.9,19.7489]
["bitfinex","ETHUSD",1746363301794,0.99960629,1836.0,1835.9,19.7489]
["bitfinex","ETHUSD",1746363302170,0.48841149,1836.0,1835.9,19.7489]
["bitfinex","ETHUSD",1746363302598,0.99973173,1836.0,1835.9,19.7489]
["bitfinex","ETHUSD",1746363303157,0.48841149,1836.0,1835.9,19.7489]
["bitfinex","ETHUSD",1746363303459,0.99973126,1836.0,1835.9,19.7489]
["bitfinex","ETHUSD",1746363304096,1.5110491,1836.0,1835.9,19.7489]
["bitfinex","ETHUSD",1746363304481,1.5110491,1836.0,1835.9,27.7154113]
["bitfinex","ETHUSD",1746363305172,0.99973126,1836.0,1835.9,27.7154113]
["bitfinex","ETHUSD",1746363305897,0.48841149,1836.0,1835.9,27.7154113]
["bitfinex","ETHUSD",1746363306088,0.51130646,1836.0,1835.9,27.7154113]
["bitfinex","ETHUSD",1746363306265,0.9989872,1836.0,1835.9,27.7154113]
["bitfinex","ETHUSD",1746363306601,1.51027307,1836.0,1835.9,27.7154113]
["bitfinex","ETHUSD",1746363307104,0.99896661,1836.0,1835.9,27.7154113]
["bitfinex","ETHUSD",1746363307874,1.51018884,1836.0,1835.9,27.7154113]
["bitfinex","ETHUSD",1746363308198,0.99890297,1836.0,1835.9,27.7154113]
["bitfinex","ETHUSD",1746363308395,3.66660688,1836.3,1835.9,27.7154113]
["bitfinex","ETHUSD",1746363308586,3.66660688,1836.3,1836.2,6.23382984]
["bitfinex","ETHUSD",1746363308789,3.66660688,1836.3,1836.2,6.28827933]
["bitfinex","ETHUSD",1746363310081,3.66660688,1836.3,1836.2,6.23382984]
["bitfinex","ETHUSD",1746363311095,3.66660688,1836.3,1836.2,6.28827721]
["bitfinex","ETHUSD",1746363311674,3.66660688,1836.6,1836.4,6.2125702]
["bitfinex","ETHUSD",1746363312007,3.66660688,1836.6,1836.5,18.983]
["bitfinex","ETHUSD",1746363312200,3.66660688,1836.6,1836.5,24.42814021]
["bitfinex","ETHUSD",1746363312898,3.66660688,1836.6,1836.5,27.71509423]
["bitfinex","ETHUSD",1746363316311,4.03858023,1836.6,1836.5,27.71509423]
["bitfinex","ETHUSD",1746363316815,0.37197335,1836.6,1836.5,27.71509423]
["bitfinex","ETHUSD",1746363317113,4.43740688,1837.1,1836.8,5.44424868]
["bitfinex","ETHUSD",1746363317436,4.43740688,1837.1,1836.9,4.482]
["bitfinex","ETHUSD",1746363318100,9.88079955,1837.1,1836.9,4.482]
["bitfinex","ETHUSD",1746363320312,4.43740688,1837.1,1836.9,4.482]
["bitfinex","ETHUSD",1746363320915,0.88403457,1837.0,1836.9,4.482]
["bitfinex","ETHUSD",1746363321621,0.37555296,1837.0,1836.9,4.482]
["bitfinex","ETHUSD",1746363322217,0.88389275,1837.0,1836.9,4.482]
["bitfinex","ETHUSD",1746363323122,0.37555296,1837.0,1836.9,4.482]
["bitfinex","ETHUSD",1746363323326,0.37555296,1837.0,1836.9,6.92462251]
["bitfinex","ETHUSD",1746363324718,0.88382805,1837.0,1836.9,6.92462251]
["bitfinex","ETHUSD",1746363325590,0.37555296,1837.0,1836.9,4.482]
["bitfinex","ETHUSD",1746363325789,5.81921109,1837.0,1836.9,4.482]
["bitfinex","ETHUSD",1746363326124,6.59001109,1837.0,1836.9,4.482]
["bitfinex","ETHUSD",1746363326722,7.0983311,1837.0,1836.9,4.482]
["bitfinex","ETHUSD",1746363327022,10.0983311,1837.0,1836.9,4.482]
["bitfinex","ETHUSD",1746363327186,9.59001109,1837.0,1836.9,4.482]
["bitfinex","ETHUSD",1746363328014,10.09849198,1837.0,1836.9,4.482]
["bitfinex","ETHUSD",1746363328523,3.0,1836.8,1836.4,19.644]
["bitfinex","ETHUSD",1746363328735,6.21594021,1836.5,1836.4,19.644]
["bitfinex","ETHUSD",1746363328937,6.21594021,1836.5,1836.4,24.125]
["bitfinex","ETHUSD",1746363329103,6.5881479,1836.5,1836.4,24.125]
["bitfinex","ETHUSD",1746363329835,1.14300769,1836.5,1836.4,24.125]
["bitfinex","ETHUSD",1746363330840,1.65186655,1836.5,1836.4,24.125]
["bitfinex","ETHUSD",1746363331539,1.14300769,1836.5,1836.4,24.125]
["bitfinex","ETHUSD",1746363332410,7.09718972,1836.5,1836.4,24.125]
["bitfinex","ETHUSD",1746363333211,6.5881479,1836.5,1836.4,24.125]
["bitfinex","ETHUSD",1746363333413,1.14300769,1836.5,1836.4,24.125]
["bitfinex","ETHUSD",1746363334041,1.65213496,1836.5,1836.4,24.125]
["bitfinex","ETHUSD",1746363334419,7.09727517,1836.5,1836.4,24.125]
["bitfinex","ETHUSD",1746363334829,6.5881479,1836.5,1836.4,24.125]
["bitfinex","ETHUSD",1746363335619,7.09747147,1836.5,1836.4,24.125]
["bitfinex","ETHUSD",1746363336453,6.5881479,1836.5,1836.4,24.125]
["bitfinex","ETHUSD",1746363337146,7.09753441,1836.5,1836.4,24.125]
["bitfinex","ETHUSD",1746363337552,0.8815942,1836.5,1836.4,24.125]
["bitfinex","ETHUSD",1746363337744,0.8815942,1836.5,1836.4,29.57043672]
["bitfinex","ETHUSD",1746363337945,0.37220769,1836.5,1836.4,32.52748039]
["bitfinex","ETHUSD",1746363338250,9.2151778,1836.8,1836.4,32.52748039]
["bitfinex","ETHUSD",1746363338451,0.36814596,1836.5,1836.4,29.57043672]
["bitfinex","ETHUSD",1746363338646,0.36814596,1836.5,1836.4,30.35413672]
["bitfinex","ETHUSD",1746363338647,0.50932244,1836.5,1836.4,30.35413672]
["bitfinex","ETHUSD",1746363338850,0.87742325,1836.5,1836.4,44.85413672]
["bitfinex","ETHUSD",1746363339657,0.36810081,1836.5,1836.4,44.85413672]
["bitfinex","ETHUSD",1746363339969,9.61593427,1836.8,1836.4,44.85413672]
["bitfinex","ETHUSD",1746363340152,0.36852325,1836.5,1836.4,25.21013672]
["bitfinex","ETHUSD",1746363340448,0.87789297,1836.5,1836.4,27.73115039]
["bitfinex","ETHUSD",1746363341354,0.36852325,1836.5,1836.4,22.28571367]
["bitfinex","ETHUSD",1746363341739,5.44468484,1836.7,1836.4,22.28571367]
["bitfinex","ETHUSD",1746363342052,0.87802333,1836.5,1836.4,27.73112302]
["bitfinex","ETHUSD",1746363342252,0.50933112,1836.5,1836.4,27.73112302]
["bitfinex","ETHUSD",1746363342472,5.44431649,1836.8,1836.4,27.73112302]
["bitfinex","ETHUSD",1746363342753,0.36869221,1836.5,1836.4,27.73112302]
["bitfinex","ETHUSD",1746363343255,11.65918143,1836.9,1836.4,27.73112302]
["bitfinex","ETHUSD",1746363343423,0.87803928,1836.5,1836.4,27.73112302]
["bitfinex","ETHUSD",1746363344065,0.36869221,1836.5,1836.4,27.73112302]
["bitfinex","ETHUSD",1746363344231,5.44425606,1836.8,1836.4,27.73112302]
["bitfinex","ETHUSD",1746363344434,0.36916189,1836.7,1836.4,27.73112302]
["bitfinex","ETHUSD",1746363344764,0.36916189,1836.7,1836.5,2.7731123]
["bitfinex","ETHUSD",1746363345133,0.36916189,1836.7,1836.5,8.21822752]
["bitfinex","ETHUSD",1746363345462,0.36892707,1836.6,1836.5,8.27267325]
["bitfinex","ETHUSD",1746363345639,6.62303287,1836.9,1836.5,5.49956095]
["bitfinex","ETHUSD",1746363345840,0.3698564,1836.6,1836.5,5.44511522]
["bitfinex","ETHUSD",1746363346065,6.62303287,1836.9,1836.5,5.44511522]
["bitfinex","ETHUSD",1746363346265,0.3698564,1836.6,1836.5,5.44511522]
["bitfinex","ETHUSD",1746363346561,6.62303287,1836.9,1836.5,5.44511522]
["bitfinex","ETHUSD",1746363346864,0.50951258,1836.8,1836.5,5.44511522]
["bitfinex","ETHUSD",1746363347063,0.87983861,1836.8,1836.5,8.76272748]
["bitfinex","ETHUSD",1746363347564,0.37032603,1836.8,1836.5,8.76272748]
["bitfinex","ETHUSD",1746363347968,6.62303287,1836.9,1836.5,3.31761226]
["bitfinex","ETHUSD",1746363348261,5.44435056,1836.8,1836.5,3.31761226]
["bitfinex","ETHUSD",1746363348438,0.50966908,1836.7,1836.4,10.70994942]
["bitfinex","ETHUSD",1746363348770,0.3698564,1836.6,1836.4,25.20994942]
["bitfinex","ETHUSD",1746363349238,0.50966908,1836.7,1836.4,25.20994942]
["bitfinex","ETHUSD",1746363349440,0.3698564,1836.6,1836.4,25.20993997]
["bitfinex","ETHUSD",1746363349640,5.44435056,1836.8,1836.4,30.65515999]
["bitfinex","ETHUSD",1746363349840,0.37009123,1836.7,1836.5,5.44513279]
["bitfinex","ETHUSD",1746363350064,6.62303878,1836.9,1836.5,5.44513279]
["bitfinex","ETHUSD",1746363350370,0.3698564,1836.6,1836.5,5.44513279]
["bitfinex","ETHUSD",1746363350540,6.62303878,1836.9,1836.4,28.27545806]
["bitfinex","ETHUSD",1746363350741,0.3698564,1836.6,1836.4,28.27545806]
["bitfinex","ETHUSD",1746363350941,5.44428384,1836.8,1836.5,2.82754581]
["bitfinex","ETHUSD",1746363353176,0.51005107,1836.7,1836.5,2.82754581]
["bitfinex","ETHUSD",1746363353880,5.44428384,1836.8,1836.5,2.82754581]
["bitfinex","ETHUSD",1746363354494,5.44428384,1836.8,1836.6,4.484]
["bitfinex","ETHUSD",1746363355487,6.6230476,1836.9,1836.6,4.484]
["bitfinex","ETHUSD",1746363356180,0.51032894,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363356850,6.6230476,1836.9,1836.6,4.484]
["bitfinex","ETHUSD",1746363357500,12.06729491,1836.9,1836.6,4.484]
["bitfinex","ETHUSD",1746363357671,5.44425649,1836.8,1836.6,4.484]
["bitfinex","ETHUSD",1746363358076,0.51037582,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363358992,5.44425649,1836.8,1836.6,4.484]
["bitfinex","ETHUSD",1746363359591,0.51037596,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363360597,5.44425649,1836.8,1836.6,4.484]
["bitfinex","ETHUSD",1746363361295,0.5104663,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363362098,5.44425649,1836.8,1836.6,4.484]
["bitfinex","ETHUSD",1746363362899,0.51052504,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363364002,5.44425649,1836.8,1836.6,4.484]
["bitfinex","ETHUSD",1746363364800,6.71672578,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363365103,6.20604728,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363365796,6.71685437,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363365976,7.08681885,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363366401,6.57601176,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363366703,1.13146448,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363367194,0.88105544,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363368000,0.36996448,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363368768,0.88124501,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363369267,0.36996448,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363370101,0.88121846,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363371100,5.81451176,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363371900,6.32575835,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363372898,0.36996448,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363373200,5.81451176,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363373700,6.32572833,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363374683,0.36996448,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363375401,0.88115665,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363376209,0.36996448,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363377113,0.88114349,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363378119,0.36996448,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363378815,0.88114052,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363379512,0.36996448,1836.7,1836.6,4.484]
["bitfinex","ETHUSD",1746363380047,5.44514021,1836.5,1836.1,19.646]
["bitfinex","ETHUSD",1746363380220,5.44532098,1836.5,1836.2,4.482]
["bitfinex","ETHUSD",1746363380400,0.36917549,1836.4,1836.2,4.482]
["bitfinex","ETHUSD",1746363381990,0.51118369,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363382522,0.36894058,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363382721,0.36894058,1836.3,1836.2,7.43942838]
["bitfinex","ETHUSD",1746363383327,0.87989593,1836.3,1836.2,7.43942838]
["bitfinex","ETHUSD",1746363383913,0.36894058,1836.3,1836.2,7.43942838]
["bitfinex","ETHUSD",1746363384920,0.36894058,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363385522,0.87981895,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363386426,0.36894058,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363387427,0.87966623,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363387829,0.36894058,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363388631,0.87963439,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363389605,0.36894058,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363390333,0.87955531,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363390536,6.32528857,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363390829,9.32528857,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363391517,9.58547384,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363392028,10.09599185,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363392731,9.58547384,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363393432,10.09587558,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363394331,9.58547384,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363395218,10.64572173,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363395623,10.13547384,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363396537,10.64559357,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363397540,10.13547384,1836.3,1836.2,4.482]
["bitfinex","ETHUSD",1746363397841,5.44707339,1835.9,1835.7,19.648]
["bitfinex","ETHUSD",1746363398010,5.44707339,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363399965,5.95669616,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363400250,9.3642995,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363400744,8.85467673,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363401548,9.36424739,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363401961,10.11744739,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363402564,9.60787673,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363403247,10.11732552,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363403545,9.60787673,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363406849,10.11718242,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363407534,9.60787673,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363408563,10.11720393,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363409352,9.60787673,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363410165,10.11736109,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363410820,10.47687449,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363411019,9.96739013,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363411736,10.47691218,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363412463,9.96739013,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363413173,10.47698508,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363413974,9.96739013,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363414877,10.47705259,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363415378,9.96739013,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363416262,10.47714441,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363416967,9.96739013,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363417584,10.47734855,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363418976,9.96739013,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363419684,10.47762793,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363420383,9.96739013,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363421253,10.47799808,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363421873,9.96739013,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363422481,10.4781391,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363423161,9.96739013,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363423867,10.47840309,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363424760,9.96739013,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363425361,10.47859482,1835.9,1835.8,4.483]
["bitfinex","ETHUSD",1746363425684,10.47859482,1835.9,1835.8,1e-08]
["bitfinex","ETHUSD",1746363425685,11.02859482,1835.9,1835.8,1e-08]
["bitfinex","ETHUSD",1746363425987,11.02859482,1835.9,1835.4,0.8215]
["bitfinex","ETHUSD",1746363425988,5.44810678,1835.5,1835.4,0.8215]
["bitfinex","ETHUSD",1746363426285,5.80599717,1835.5,1835.4,5.3055]
["bitfinex","ETHUSD",1746363428391,6.31730196,1835.5,1835.4,5.3055]
["bitfinex","ETHUSD",1746363429185,5.80599717,1835.5,1835.4,5.3055]
["bitfinex","ETHUSD",1746363429891,6.31731464,1835.5,1835.4,5.3055]
["bitfinex","ETHUSD",1746363430492,5.80599717,1835.5,1835.4,5.3055]
["bitfinex","ETHUSD",1746363431304,6.31740109,1835.5,1835.4,5.3055]
["bitfinex","ETHUSD",1746363431960,5.80599717,1835.5,1835.4,5.3055]
["bitfinex","ETHUSD",1746363432680,9.31741397,1835.5,1835.4,5.3055]
["bitfinex","ETHUSD",1746363432994,9.31741397,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363433565,8.80599717,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363434408,9.31733775,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363435300,8.80599717,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363436096,9.31715876,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363436898,8.80599717,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363437604,9.31709385,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363438299,8.80599717,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363439001,9.31702334,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363440086,8.80599717,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363441026,9.3169378,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363441806,8.80599717,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363442501,9.31688491,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363443303,8.80599717,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363444102,9.31687214,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363444573,8.80599717,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363445504,9.31686569,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363447106,8.80599717,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363448113,9.31687711,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746363448496,9.31687711,1835.5,1835.0,0.7728]
["bitfinex","ETHUSD",1746363448497,8.44929431,1835.1,1835.0,0.7728]
["bitfinex","ETHUSD",1746363448698,5.44970306,1835.0,1834.9,5.2578]
["bitfinex","ETHUSD",1746363448943,5.80405857,1835.0,1834.9,5.2578]
["bitfinex","ETHUSD",1746363449235,8.80405857,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363450298,9.22335825,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363450835,9.73420399,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363451197,10.53816168,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363451497,9.73420399,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363451701,9.22335825,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363452324,9.73378198,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363452932,9.22335825,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363453803,9.73362991,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363454808,9.22335825,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363455713,9.73340299,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363456616,9.22335825,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363457417,9.7332695,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363458020,9.22335825,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363458902,9.73319604,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363460012,9.22335825,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363460921,9.73314945,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363462245,9.22335825,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363462947,9.73318321,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363463609,9.22335825,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363464412,9.73324486,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363465014,9.22335825,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363465945,9.73324951,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363466753,9.22335825,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363467353,9.73333584,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363468040,9.22335825,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363468950,9.73338281,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363469653,9.73338281,1835.0,1834.9,5.2484]
["bitfinex","ETHUSD",1746363469654,0.77365519,1835.0,1834.9,5.2484]
["bitfinex","ETHUSD",1746363469849,9.22324647,1835.0,1834.9,5.2484]
["bitfinex","ETHUSD",1746363470339,4.28378037,1835.0,1834.9,5.2484]
["bitfinex","ETHUSD",1746363470932,9.73337165,1835.0,1834.9,5.2484]
["bitfinex","ETHUSD",1746363471129,9.73337165,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363471357,9.22324647,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363471962,9.73357171,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363472957,9.22324647,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363473770,9.73367729,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363474349,9.22324647,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363475152,9.73394252,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363476040,9.22324647,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363476974,9.73409899,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363477653,9.22324647,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363478475,9.73454264,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363479175,9.22324647,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363479947,9.73490626,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363480656,10.56995864,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363480863,10.82909885,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363481750,11.34073673,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363482580,10.82909885,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363483152,11.34053213,1835.0,1834.9,4.485]
["bitfinex","ETHUSD",1746363483782,5.45077946,1834.6,1834.5,0.8208]
["bitfinex","ETHUSD",1746363483983,5.45077946,1834.6,1834.5,5.3058]
["bitfinex","ETHUSD",1746363484280,5.79868536,1834.6,1834.5,5.3058]
["bitfinex","ETHUSD",1746363486281,6.30994012,1834.6,1834.5,5.3058]
["bitfinex","ETHUSD",1746363486965,5.79868536,1834.6,1834.5,5.3058]
["bitfinex","ETHUSD",1746363487791,6.30985222,1834.6,1834.5,5.3058]
["bitfinex","ETHUSD",1746363488492,5.79868536,1834.6,1834.5,5.3058]
["bitfinex","ETHUSD",1746363489290,6.30979036,1834.6,1834.5,5.3058]
["bitfinex","ETHUSD",1746363489879,5.79868536,1834.6,1834.5,5.3058]
["bitfinex","ETHUSD",1746363490697,6.3097514,1834.6,1834.5,5.3058]
["bitfinex","ETHUSD",1746363491398,5.79868536,1834.6,1834.5,5.3058]
["bitfinex","ETHUSD",1746363491997,6.30971398,1834.6,1834.5,5.3058]
["bitfinex","ETHUSD",1746363492292,6.30971398,1834.6,1834.5,4.485]
["bitfinex","ETHUSD",1746363492991,5.79868536,1834.6,1834.5,4.485]
["bitfinex","ETHUSD",1746363493591,6.30968038,1834.6,1834.5,4.485]
["bitfinex","ETHUSD",1746363494501,5.79868536,1834.6,1834.5,4.485]
["bitfinex","ETHUSD",1746363494806,0.3479059,1834.6,1834.5,4.485]
["bitfinex","ETHUSD",1746363495105,0.51096687,1834.6,1834.5,4.485]
["bitfinex","ETHUSD",1746363495409,0.85882753,1834.6,1834.5,5.3173]
["bitfinex","ETHUSD",1746363495999,0.34786066,1834.6,1834.5,5.3173]
["bitfinex","ETHUSD",1746363496194,3.0,1834.7,1834.5,5.3173]
["bitfinex","ETHUSD",1746363496398,0.34722583,1834.6,1834.5,5.3173]
["bitfinex","ETHUSD",1746363496695,3.0,1834.7,1834.5,5.3173]
["bitfinex","ETHUSD",1746363496885,0.51098791,1834.6,1834.5,5.3173]
["bitfinex","ETHUSD",1746363497095,0.85821374,1834.6,1834.5,6.39960836]
["bitfinex","ETHUSD",1746363497301,0.34722583,1834.6,1834.5,6.39960836]
["bitfinex","ETHUSD",1746363497499,0.34722583,1834.6,1834.5,6.45411316]
["bitfinex","ETHUSD",1746363497669,3.0,1834.7,1834.5,6.39960836]
["bitfinex","ETHUSD",1746363497995,0.85777753,1834.6,1834.5,5.3173]
["bitfinex","ETHUSD",1746363499099,0.34676026,1834.6,1834.5,5.3173]
["bitfinex","ETHUSD",1746363499497,3.0,1834.7,1834.5,5.37180499]
["bitfinex","ETHUSD",1746363499701,3.0,1834.7,1834.5,5.3173]
["bitfinex","ETHUSD",1746363500000,0.85781247,1834.6,1834.5,5.3173]
["bitfinex","ETHUSD",1746363500803,0.34676026,1834.6,1834.5,5.3173]
["bitfinex","ETHUSD",1746363501198,3.0,1834.7,1834.5,5.3173]
["bitfinex","ETHUSD",1746363501381,0.34676026,1834.6,1834.5,5.3173]
["bitfinex","ETHUSD",1746363501588,0.51114788,1834.6,1834.5,11.89974704]
["bitfinex","ETHUSD",1746363501767,0.51114788,1834.6,1834.5,11.84524205]
["bitfinex","ETHUSD",1746363502467,3.66660688,1834.8,1834.7,0.7929]
["bitfinex","ETHUSD",1746363504083,3.66660688,1834.9,1834.7,0.7929]
["bitfinex","ETHUSD",1746363504286,3.66660688,1834.9,1834.7,1.42270241]
["bitfinex","ETHUSD",1746363504482,3.66660688,1834.9,1834.7,6.87313384]
["bitfinex","ETHUSD",1746363504688,3.66660688,1834.9,1834.7,6.92763143]
["bitfinex","ETHUSD",1746363504891,0.51116568,1834.8,1834.7,6.92763143]
["bitfinex","ETHUSD",1746363505307,0.51116568,1834.8,1834.7,21.42763143]
["bitfinex","ETHUSD",1746363505506,0.51116568,1834.8,1834.7,21.39463384]
["bitfinex","ETHUSD",1746363505807,3.66660688,1834.9,1834.8,0.8144]
["bitfinex","ETHUSD",1746363506008,3.66660688,1834.9,1834.8,2.95386338]
["bitfinex","ETHUSD",1746363508489,3.66660688,1834.9,1834.8,0.8144]
["bitfinex","ETHUSD",1746363508877,3.66660688,1834.9,1834.8,15.3144]
["bitfinex","ETHUSD",1746363509407,0.51099635,1834.9,1834.8,15.3144]
["bitfinex","ETHUSD",1746363509580,0.51099635,1834.9,1834.8,20.7645853]
["bitfinex","ETHUSD",1746363510009,0.41929968,1835.0,1834.8,20.7645853]
["bitfinex","ETHUSD",1746363510226,3.66660688,1835.1,1834.9,4.484]
["bitfinex","ETHUSD",1746363510400,3.66660688,1835.1,1835.0,0.7821]
["bitfinex","ETHUSD",1746363511414,9.11590119,1835.1,1835.0,0.7821]
["bitfinex","ETHUSD",1746363511616,3.66660688,1835.1,1835.0,0.7821]
["bitfinex","ETHUSD",1746363512220,4.06783436,1835.1,1835.0,0.7821]
["bitfinex","ETHUSD",1746363512394,4.57844572,1835.1,1835.0,0.7821]
["bitfinex","ETHUSD",1746363512815,4.06783436,1835.1,1835.0,0.7821]
["bitfinex","ETHUSD",1746363513515,4.5783888,1835.1,1835.0,0.7821]
["bitfinex","ETHUSD",1746363513816,0.91178192,1835.1,1835.0,0.7821]
["bitfinex","ETHUSD",1746363514313,0.40122748,1835.1,1835.0,0.7821]
["bitfinex","ETHUSD",1746363514486,8.44918712,1835.2,1835.0,0.7821]
["bitfinex","ETHUSD",1746363515093,0.51050532,1835.1,1835.0,0.7821]
["bitfinex","ETHUSD",1746363515681,8.44903336,1835.2,1835.0,0.7821]
["bitfinex","ETHUSD",1746363515880,3.0,1835.0,1834.9,4.484]
["bitfinex","ETHUSD",1746363516086,8.44959128,1835.0,1834.9,5.2661]
["bitfinex","ETHUSD",1746363516307,8.77111244,1835.0,1834.9,5.2661]
["bitfinex","ETHUSD",1746363516515,8.77111244,1835.0,1834.9,19.7661]
["bitfinex","ETHUSD",1746363516804,8.77111244,1835.0,1834.9,18.984]
["bitfinex","ETHUSD",1746363517211,9.57507013,1835.0,1834.9,4.484]
["bitfinex","ETHUSD",1746363517520,8.77111244,1835.0,1834.9,4.484]
["bitfinex","ETHUSD",1746363519300,9.54191244,1835.0,1834.9,4.484]
["bitfinex","ETHUSD",1746363521023,10.05255984,1835.0,1834.9,4.484]
["bitfinex","ETHUSD",1746363521221,10.60255984,1835.0,1834.9,4.484]
["bitfinex","ETHUSD",1746363522022,10.09191244,1835.0,1834.9,4.484]
["bitfinex","ETHUSD",1746363522710,10.6026291,1835.0,1834.9,4.484]
["bitfinex","ETHUSD",1746363522907,10.0526291,1835.0,1834.9,4.484]
["bitfinex","ETHUSD",1746363523115,9.2818291,1835.0,1834.9,4.484]
["bitfinex","ETHUSD",1746363523490,8.77111244,1835.0,1834.9,4.484]
["bitfinex","ETHUSD",1746363524229,9.28192873,1835.0,1834.9,4.484]
["bitfinex","ETHUSD",1746363525140,11.70284751,1835.0,1834.9,4.484]
["bitfinex","ETHUSD",1746363525941,12.21373045,1835.0,1834.9,4.484]
["bitfinex","ETHUSD",1746363526842,11.70284751,1835.0,1834.9,4.484]
["bitfinex","ETHUSD",1746363527438,12.46714751,1835.0,1834.9,4.484]
["bitfinex","ETHUSD",1746363527630,12.97814596,1835.0,1834.9,4.484]
["bitfinex","ETHUSD",1746363528010,12.97814596,1835.0,1834.5,6.11]
["bitfinex","ETHUSD",1746363528241,5.45073914,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363528646,5.45026599,1834.8,1834.6,4.483]
["bitfinex","ETHUSD",1746363528954,0.31928043,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363529150,0.31928043,1834.7,1834.6,6.45712049]
["bitfinex","ETHUSD",1746363529513,5.45026599,1834.8,1834.6,6.45712049]
["bitfinex","ETHUSD",1746363529715,5.45026599,1834.8,1834.6,5.3097]
["bitfinex","ETHUSD",1746363530275,5.45029424,1834.8,1834.6,5.3097]
["bitfinex","ETHUSD",1746363530552,0.83020601,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363531348,0.31928043,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363531759,0.31928043,1834.7,1834.6,5.3642017]
["bitfinex","ETHUSD",1746363532049,0.83026177,1834.7,1834.6,5.3642017]
["bitfinex","ETHUSD",1746363532368,0.83026177,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363532922,0.31928043,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363533736,0.83018858,1834.7,1834.6,5.36420178]
["bitfinex","ETHUSD",1746363533934,0.83018858,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363534141,0.31928043,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363534962,0.83016392,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363535326,1.23289851,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363535655,0.72201502,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363536355,1.23288343,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363537546,0.72201502,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363538258,1.23290462,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363539253,0.72201502,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363539856,1.23289003,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363540554,0.72201502,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363541556,1.23292588,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363542467,0.72201502,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363543129,1.23298456,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363544066,0.72201502,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363544864,1.23310237,1834.7,1834.6,5.3097]
["bitfinex","ETHUSD",1746363545227,1.23310237,1834.7,1834.6,5.36420222]
["bitfinex","ETHUSD",1746363545966,0.72201502,1834.7,1834.6,5.36420222]
["bitfinex","ETHUSD",1746363546168,0.72201502,1834.7,1834.6,6.55363203]
["bitfinex","ETHUSD",1746363546474,0.31928043,1834.7,1834.6,12.00441149]
["bitfinex","ETHUSD",1746363546658,0.31928043,1834.7,1834.6,11.94990927]
["bitfinex","ETHUSD",1746363546961,0.83071224,1834.7,1834.6,26.44990927]
["bitfinex","ETHUSD",1746363547761,0.31928043,1834.7,1834.6,26.44990927]
["bitfinex","ETHUSD",1746363547965,12.12641799,1835.0,1834.6,26.44990927]
["bitfinex","ETHUSD",1746363548130,0.31432905,1834.9,1834.7,2.69948785]
["bitfinex","ETHUSD",1746363548531,0.31432905,1834.9,1834.8,0.7781]
["bitfinex","ETHUSD",1746363548757,0.31432905,1834.9,1834.8,6.2282853]
["bitfinex","ETHUSD",1746363549329,0.31432905,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746363549567,0.31432905,1834.9,1834.8,6.2512853]
["bitfinex","ETHUSD",1746363549859,0.31432905,1834.9,1834.8,7.68595384]
["bitfinex","ETHUSD",1746363550054,0.82572754,1834.9,1834.8,7.68595384]
["bitfinex","ETHUSD",1746363550379,0.82572754,1834.9,1834.8,22.18595384]
["bitfinex","ETHUSD",1746363551159,0.31432905,1834.9,1834.8,22.18595384]
["bitfinex","ETHUSD",1746363551361,3.67667388,1835.1,1834.8,27.63613914]
["bitfinex","ETHUSD",1746363551533,0.31515642,1835.0,1834.9,2.76361391]
["bitfinex","ETHUSD",1746363553077,0.31515642,1835.0,1834.9,8.21350218]
["bitfinex","ETHUSD",1746363553238,0.82609526,1835.0,1834.9,8.21350218]
["bitfinex","ETHUSD",1746363553662,0.82609526,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746363553871,0.82609526,1835.0,1834.9,19.94988827]
["bitfinex","ETHUSD",1746363554166,0.31515642,1835.0,1834.9,20.77428827]
["bitfinex","ETHUSD",1746363554748,0.82598075,1835.0,1834.9,20.77428827]
["bitfinex","ETHUSD",1746363555674,0.31515642,1835.0,1834.9,20.77428827]
["bitfinex","ETHUSD",1746363555974,0.40418743,1835.2,1835.1,6.27939431]
["bitfinex","ETHUSD",1746363556267,9.1251097,1835.4,1835.1,5.3131]
["bitfinex","ETHUSD",1746363556652,9.53921811,1835.4,1835.1,5.3131]
["bitfinex","ETHUSD",1746363557374,9.53921811,1835.4,1835.1,19.8131]
["bitfinex","ETHUSD",1746363558037,0.51036625,1835.3,1835.1,19.8131]
["bitfinex","ETHUSD",1746363558240,0.51036625,1835.3,1835.1,5.3131]
["bitfinex","ETHUSD",1746363558979,10.31001811,1835.4,1835.1,4.483]
["bitfinex","ETHUSD",1746363559477,6.63334423,1835.4,1835.1,4.483]
["bitfinex","ETHUSD",1746363559861,0.51032445,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363560353,6.63334423,1835.4,1835.1,4.483]
["bitfinex","ETHUSD",1746363560757,0.31777384,1835.3,1835.1,4.483]
["bitfinex","ETHUSD",1746363560960,6.63334423,1835.4,1835.1,4.483]
["bitfinex","ETHUSD",1746363561272,0.51023146,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363561474,0.82777005,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363561978,0.31753859,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363562179,6.63334423,1835.4,1835.1,4.483]
["bitfinex","ETHUSD",1746363562345,0.31753859,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363562546,6.63334423,1835.4,1835.1,4.483]
["bitfinex","ETHUSD",1746363562749,0.82773869,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363562946,0.5102001,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363563246,0.82773869,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363563478,0.31753859,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363563685,6.63334423,1835.4,1835.1,4.483]
["bitfinex","ETHUSD",1746363563983,0.31753859,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363564167,6.63334423,1835.4,1835.1,4.483]
["bitfinex","ETHUSD",1746363564370,0.82755941,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363564572,0.51002082,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363564877,0.81784828,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363565377,0.30782746,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363565569,6.63334423,1835.4,1835.1,4.483]
["bitfinex","ETHUSD",1746363565769,0.30782746,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363565943,6.63334423,1835.4,1835.1,4.483]
["bitfinex","ETHUSD",1746363566148,0.30782746,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363566349,0.51002717,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363566579,0.81785463,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363566880,0.30782746,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363567045,6.63334423,1835.4,1835.1,4.483]
["bitfinex","ETHUSD",1746363567249,0.30806271,1835.3,1835.1,4.483]
["bitfinex","ETHUSD",1746363567451,6.63334423,1835.4,1835.1,4.483]
["bitfinex","ETHUSD",1746363567645,0.30806271,1835.3,1835.1,4.483]
["bitfinex","ETHUSD",1746363567853,1.18490841,1835.4,1835.1,4.483]
["bitfinex","ETHUSD",1746363567854,5.44899738,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363568178,6.52762484,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363569451,7.03765051,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363571083,6.52762484,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363571784,7.03773791,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363572586,6.52762484,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363573354,7.03789913,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363573986,6.52762484,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363574887,7.03792626,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363575356,10.03792626,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363575950,9.52762484,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363576871,10.03814354,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363577479,9.52762484,1835.2,1835.1,4.483]
["bitfinex","ETHUSD",1746363578176,9.22009431,1835.1,1835.0,4.483]
["bitfinex","ETHUSD",1746363578681,10.0776892,1835.1,1835.0,4.483]
["bitfinex","ETHUSD",1746363578875,12.9993892,1835.1,1835.0,4.483]
["bitfinex","ETHUSD",1746363579389,10.58846677,1835.1,1835.0,4.483]
["bitfinex","ETHUSD",1746363580190,10.0776892,1835.1,1835.0,4.483]
["bitfinex","ETHUSD",1746363580993,10.58780217,1835.1,1835.0,4.483]
["bitfinex","ETHUSD",1746363581489,5.45051627,1834.7,1834.5,19.664]
["bitfinex","ETHUSD",1746363581658,5.45051627,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363582691,5.96041996,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363583259,5.45051627,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363584186,5.96006261,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363584968,5.45051627,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363585375,5.86799565,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363585573,6.37730013,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363586602,5.86799565,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363587076,6.37714214,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363587897,5.86799565,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363588700,6.37702456,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363588904,9.37702456,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363589080,10.14782456,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363589402,9.63879565,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363590401,10.14763702,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363590771,10.4520883,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363591010,9.94324693,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363591797,10.4519641,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363592585,9.17244693,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363593190,9.6810762,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363593722,9.17244693,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363594279,9.68118743,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363594977,9.17244693,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363595813,9.68125244,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363596305,9.17244693,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363596987,9.68145452,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363597680,9.17244693,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363598508,9.68158456,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363599217,9.17244693,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363599420,3.72193066,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363599583,9.17241302,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363599783,9.68154379,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363599984,4.23106143,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363600185,1.23106143,1834.7,1834.6,5.75674]
["bitfinex","ETHUSD",1746363600611,0.72193066,1834.7,1834.6,5.75674]
["bitfinex","ETHUSD",1746363601507,1.2312002,1834.7,1834.6,5.75674]
["bitfinex","ETHUSD",1746363602092,0.72193066,1834.7,1834.6,5.75674]
["bitfinex","ETHUSD",1746363602302,0.72193066,1834.7,1834.6,5.2334]
["bitfinex","ETHUSD",1746363602819,1.23120112,1834.7,1834.6,5.2334]
["bitfinex","ETHUSD",1746363603320,1.23120112,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363603618,6.17241302,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363603791,9.17241302,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363603991,9.94321302,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363604221,10.45266955,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363604993,9.94321302,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363605700,10.45259813,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363606591,9.94321302,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363607518,10.45281069,1834.7,1834.6,4.483]
["bitfinex","ETHUSD",1746363607824,5.45137374,1834.4,1834.3,6.11]
["bitfinex","ETHUSD",1746363608125,5.45137374,1834.4,1834.3,10.594]
["bitfinex","ETHUSD",1746363608926,5.96123159,1834.4,1834.3,10.594]
["bitfinex","ETHUSD",1746363609122,0.50985785,1834.4,1834.3,10.594]
["bitfinex","ETHUSD",1746363609304,0.50985785,1834.4,1834.3,4.484]
["bitfinex","ETHUSD",1746363609724,5.45109615,1834.5,1834.3,4.484]
["bitfinex","ETHUSD",1746363610530,0.50977376,1834.4,1834.3,4.484]
["bitfinex","ETHUSD",1746363610899,0.50977376,1834.4,1834.3,12.75932559]
["bitfinex","ETHUSD",1746363611112,0.50977376,1834.4,1834.3,12.70481093]
["bitfinex","ETHUSD",1746363611600,0.72193066,1834.7,1834.4,5.45107682]
["bitfinex","ETHUSD",1746363611794,0.72193066,1834.7,1834.6,0.7957]
["bitfinex","ETHUSD",1746363611995,0.30445128,1834.7,1834.6,20.74647946]
["bitfinex","ETHUSD",1746363612198,0.30445128,1834.7,1834.6,23.37167021]
["bitfinex","ETHUSD",1746363612621,0.30445128,1834.7,1834.6,29.48167021]
["bitfinex","ETHUSD",1746363617805,0.4159564,1835.3,1834.6,29.48167021]
["bitfinex","ETHUSD",1746363617806,5.86466705,1835.3,1835.0,0.8169]
["bitfinex","ETHUSD",1746363618020,0.25285351,1835.2,1835.1,4.501]
["bitfinex","ETHUSD",1746363619330,0.76127047,1835.2,1835.1,4.501]
["bitfinex","ETHUSD",1746363620004,0.25285351,1835.2,1835.1,4.501]
["bitfinex","ETHUSD",1746363620733,0.76118602,1835.2,1835.1,4.501]
["bitfinex","ETHUSD",1746363620948,0.76118602,1835.2,1835.1,5.5621]
["bitfinex","ETHUSD",1746363621245,0.76118602,1835.2,1835.1,5.61658704]
["bitfinex","ETHUSD",1746363621412,0.76118602,1835.2,1835.1,6.43348704]
["bitfinex","ETHUSD",1746363621612,0.25285351,1835.2,1835.1,11.88278135]
["bitfinex","ETHUSD",1746363621814,0.25285351,1835.2,1835.1,11.82829431]
["bitfinex","ETHUSD",1746363622342,0.76113757,1835.2,1835.1,11.82829431]
["bitfinex","ETHUSD",1746363622554,0.76113757,1835.2,1835.1,20.879]
["bitfinex","ETHUSD",1746363622916,0.25285351,1835.2,1835.1,20.879]
["bitfinex","ETHUSD",1746363623119,5.44811764,1835.5,1835.1,20.879]
["bitfinex","ETHUSD",1746363623346,0.17699826,1835.4,1835.1,20.879]
["bitfinex","ETHUSD",1746363623546,0.17699826,1835.4,1835.2,2.0879]
["bitfinex","ETHUSD",1746363623955,0.17699826,1835.4,1835.1,6.379]
["bitfinex","ETHUSD",1746363624261,0.17699826,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746363624414,0.17699826,1835.4,1835.3,11.55870048]
["bitfinex","ETHUSD",1746363624614,4.07397357,1835.6,1835.3,6.11]
["bitfinex","ETHUSD",1746363624814,0.17699826,1835.4,1835.3,6.16447892]
["bitfinex","ETHUSD",1746363625051,9.52178966,1835.6,1835.3,7.3258076]
["bitfinex","ETHUSD",1746363625253,0.17699826,1835.4,1835.3,7.3258076]
["bitfinex","ETHUSD",1746363625432,9.52178966,1835.6,1835.3,7.3258076]
["bitfinex","ETHUSD",1746363625616,0.17699826,1835.4,1835.3,7.27132868]
["bitfinex","ETHUSD",1746363625817,9.52178966,1835.6,1835.3,21.77132868]
["bitfinex","ETHUSD",1746363626017,0.17723349,1835.5,1835.3,21.77132868]
["bitfinex","ETHUSD",1746363626219,6.21330361,1835.4,1835.3,6.11]
["bitfinex","ETHUSD",1746363626413,11.68040387,1835.4,1835.3,10.61]
["bitfinex","ETHUSD",1746363626649,9.39030187,1835.4,1835.3,10.61]
["bitfinex","ETHUSD",1746363626816,9.898268,1835.4,1835.3,10.61]
["bitfinex","ETHUSD",1746363627416,9.39030187,1835.4,1835.3,10.61]
["bitfinex","ETHUSD",1746363628115,9.89812661,1835.4,1835.3,10.61]
["bitfinex","ETHUSD",1746363628347,9.89812661,1835.4,1835.3,4.5]
["bitfinex","ETHUSD",1746363628748,9.39030187,1835.4,1835.3,4.5]
["bitfinex","ETHUSD",1746363629120,8.62540187,1835.4,1835.3,4.5]
["bitfinex","ETHUSD",1746363629551,9.1332933,1835.4,1835.3,4.5]
["bitfinex","ETHUSD",1746363630056,0.68488969,1835.4,1835.3,4.5]
["bitfinex","ETHUSD",1746363630255,0.68488969,1835.4,1835.3,4.95]
["bitfinex","ETHUSD",1746363630256,0.17699826,1835.4,1835.3,4.95]
["bitfinex","ETHUSD",1746363630625,5.44816568,1835.5,1835.3,19.45]
["bitfinex","ETHUSD",1746363630824,0.68492664,1835.4,1835.3,19.0]
["bitfinex","ETHUSD",1746363631555,0.17699826,1835.4,1835.3,19.0]
["bitfinex","ETHUSD",1746363632355,0.68481355,1835.4,1835.3,19.0]
["bitfinex","ETHUSD",1746363633024,0.68481355,1835.4,1835.3,19.7783]
["bitfinex","ETHUSD",1746363633224,0.17699826,1835.4,1835.3,25.22700048]
["bitfinex","ETHUSD",1746363633436,0.41192226,1835.6,1835.3,28.90558851]
["bitfinex","ETHUSD",1746363633757,5.44771675,1835.7,1835.3,28.90558851]
["bitfinex","ETHUSD",1746363633945,0.5078176,1835.4,1835.3,28.90558851]
["bitfinex","ETHUSD",1746363634149,0.68510975,1835.4,1835.3,28.90558851]
["bitfinex","ETHUSD",1746363635021,0.17729215,1835.4,1835.3,28.90558851]
["bitfinex","ETHUSD",1746363635226,5.44771675,1835.7,1835.3,28.90558851]
["bitfinex","ETHUSD",1746363635428,0.17785295,1835.6,1835.4,0.05447815]
["bitfinex","ETHUSD",1746363635641,0.17785295,1835.6,1835.3,8.95688803]
["bitfinex","ETHUSD",1746363635937,0.50776787,1835.4,1835.3,9.01136661]
["bitfinex","ETHUSD",1746363636336,0.68515044,1835.4,1835.3,14.46006709]
["bitfinex","ETHUSD",1746363636669,0.68515044,1835.4,1835.3,28.90558851]
["bitfinex","ETHUSD",1746363636840,0.17738257,1835.4,1835.3,28.90558851]
["bitfinex","ETHUSD",1746363637041,0.17738257,1835.4,1835.3,35.01558851]
["bitfinex","ETHUSD",1746363637237,5.44654148,1836.1,1835.6,5.44762162]
["bitfinex","ETHUSD",1746363637436,5.44654148,1836.1,1835.3,34.23723727]
["bitfinex","ETHUSD",1746363637437,5.44654148,1836.1,1835.8,0.7942]
["bitfinex","ETHUSD",1746363637662,0.17883859,1836.0,1835.9,4.499]
["bitfinex","ETHUSD",1746363638046,0.17883859,1836.0,1835.9,18.999]
["bitfinex","ETHUSD",1746363638937,5.62546168,1836.0,1835.9,18.999]
["bitfinex","ETHUSD",1746363639374,6.13376738,1836.0,1835.9,18.999]
["bitfinex","ETHUSD",1746363640245,6.03672293,1836.0,1835.9,18.999]
["bitfinex","ETHUSD",1746363641169,1.09844091,1836.0,1835.9,18.999]
["bitfinex","ETHUSD",1746363641971,1.09844091,1836.0,1835.9,20.75213672]
["bitfinex","ETHUSD",1746363642475,0.59009984,1836.0,1835.9,20.75213672]
["bitfinex","ETHUSD",1746363643473,1.09875004,1836.0,1835.9,20.75213672]
["bitfinex","ETHUSD",1746363644477,0.59009984,1836.0,1835.9,20.75213672]
["bitfinex","ETHUSD",1746363645173,1.09837503,1836.0,1835.9,20.75213672]
["bitfinex","ETHUSD",1746363645381,0.68711378,1836.0,1835.9,33.08045648]
["bitfinex","ETHUSD",1746363645978,0.17883859,1836.0,1835.9,27.63353672]
["bitfinex","ETHUSD",1746363646281,5.44608317,1836.2,1835.9,27.63353672]
["bitfinex","ETHUSD",1746363646446,0.18371062,1836.0,1835.9,27.63353672]
["bitfinex","ETHUSD",1746363646649,0.50828286,1836.0,1835.9,27.63353672]
["bitfinex","ETHUSD",1746363646869,0.69199348,1836.0,1835.9,27.63353672]
["bitfinex","ETHUSD",1746363647473,0.18371062,1836.0,1835.9,27.63353672]
["bitfinex","ETHUSD",1746363647852,5.44608317,1836.2,1835.9,27.63353672]
["bitfinex","ETHUSD",1746363648167,5.85110461,1836.2,1836.0,2.76335367]
["bitfinex","ETHUSD",1746363648347,5.85110461,1836.2,1836.0,8.87335367]
["bitfinex","ETHUSD",1746363648545,5.85110461,1836.2,1836.0,6.11]
["bitfinex","ETHUSD",1746363648746,8.85110461,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746363649773,9.35919456,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746363650277,3.91311139,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746363650477,3.40502144,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746363650677,0.40502144,1836.2,1836.1,16.561]
["bitfinex","ETHUSD",1746363650885,5.44586508,1836.3,1836.1,16.561]
["bitfinex","ETHUSD",1746363651079,0.11732046,1836.2,1836.1,16.561]
["bitfinex","ETHUSD",1746363651281,0.62547072,1836.2,1836.1,16.561]
["bitfinex","ETHUSD",1746363651982,0.11732046,1836.2,1836.1,16.561]
["bitfinex","ETHUSD",1746363652162,10.89124692,1836.4,1836.1,16.561]
["bitfinex","ETHUSD",1746363652368,10.89126883,1836.4,1836.2,1.6561]
["bitfinex","ETHUSD",1746363652580,5.44555637,1836.4,1836.3,4.508]
["bitfinex","ETHUSD",1746363653145,5.44662309,1836.0,1835.9,6.11]
["bitfinex","ETHUSD",1746363653466,8.44662309,1836.0,1835.9,10.618]
["bitfinex","ETHUSD",1746363653679,8.44662309,1836.0,1835.9,25.118]
["bitfinex","ETHUSD",1746363654189,8.44662309,1836.0,1835.9,10.618]
["bitfinex","ETHUSD",1746363654575,8.95474041,1836.0,1835.9,10.618]
["bitfinex","ETHUSD",1746363655447,8.44662309,1836.0,1835.9,10.618]
["bitfinex","ETHUSD",1746363656064,8.95482211,1836.0,1835.9,10.618]
["bitfinex","ETHUSD",1746363656259,0.7708,1835.9,1835.6,19.657]
["bitfinex","ETHUSD",1746363656472,5.44721647,1835.8,1835.7,4.508]
["bitfinex","ETHUSD",1746363657561,6.21782773,1835.9,1835.7,4.508]
["bitfinex","ETHUSD",1746363657760,0.50832035,1835.8,1835.7,4.508]
["bitfinex","ETHUSD",1746363658078,0.50832035,1835.8,1835.7,7.679]
["bitfinex","ETHUSD",1746363658783,3.0,1835.9,1835.7,7.73346967]
["bitfinex","ETHUSD",1746363658979,5.44648747,1836.1,1835.8,6.11]
["bitfinex","ETHUSD",1746363659567,5.44648747,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746363659967,0.40756774,1836.2,1835.9,14.5]
["bitfinex","ETHUSD",1746363660174,6.2166863,1836.3,1836.0,1.45]
["bitfinex","ETHUSD",1746363660406,5.44607675,1836.2,1836.1,4.508]
["bitfinex","ETHUSD",1746363660688,5.85503662,1836.2,1836.1,4.508]
["bitfinex","ETHUSD",1746363661271,6.36408707,1836.2,1836.1,4.508]
["bitfinex","ETHUSD",1746363661890,5.44632645,1836.1,1836.0,6.11]
["bitfinex","ETHUSD",1746363662091,5.44632645,1836.1,1836.0,10.618]
["bitfinex","ETHUSD",1746363664171,5.95572077,1836.1,1836.0,10.618]
["bitfinex","ETHUSD",1746363665204,5.44632645,1836.1,1836.0,10.618]
["bitfinex","ETHUSD",1746363665705,5.85503662,1836.2,1836.0,10.618]
["bitfinex","ETHUSD",1746363665914,0.50961267,1836.1,1836.0,12.4531]
["bitfinex","ETHUSD",1746363666209,0.62718336,1836.1,1836.0,12.4531]
["bitfinex","ETHUSD",1746363666807,0.11757069,1836.1,1836.0,12.4531]
["bitfinex","ETHUSD",1746363666977,5.44585339,1836.3,1836.0,12.4531]
["bitfinex","ETHUSD",1746363667178,0.11752552,1836.1,1836.0,12.4531]
["bitfinex","ETHUSD",1746363667504,0.50987803,1836.1,1836.0,17.89945894]
["bitfinex","ETHUSD",1746363667693,0.62744872,1836.1,1836.0,17.89945894]
["bitfinex","ETHUSD",1746363668479,0.50987803,1836.1,1836.0,17.89945894]
["bitfinex","ETHUSD",1746363668810,9.10735716,1836.5,1836.0,17.89945894]
["bitfinex","ETHUSD",1746363669112,5.44555642,1836.4,1836.1,1.78994589]
["bitfinex","ETHUSD",1746363669316,5.56465957,1836.4,1836.1,1.78994589]
["bitfinex","ETHUSD",1746363669616,5.44576794,1836.3,1836.1,1.78994589]
["bitfinex","ETHUSD",1746363669827,8.44576794,1836.3,1836.2,4.508]
["bitfinex","ETHUSD",1746363670587,5.44618399,1836.2,1836.0,6.11]
["bitfinex","ETHUSD",1746363670909,8.44576794,1836.3,1836.1,4.508]
["bitfinex","ETHUSD",1746363671075,8.95541722,1836.3,1836.1,4.508]
["bitfinex","ETHUSD",1746363671622,8.44576794,1836.3,1836.1,4.508]
["bitfinex","ETHUSD",1746363672324,0.5096479,1836.2,1836.1,4.508]
["bitfinex","ETHUSD",1746363673022,8.44576794,1836.3,1836.1,4.508]
["bitfinex","ETHUSD",1746363673826,0.50961922,1836.2,1836.1,4.508]
["bitfinex","ETHUSD",1746363673995,0.50961922,1836.2,1836.1,10.618]
["bitfinex","ETHUSD",1746363674332,0.50961922,1836.2,1836.1,17.89672645]
["bitfinex","ETHUSD",1746363674536,9.10672594,1836.7,1836.3,5.44573064]
["bitfinex","ETHUSD",1746363674701,9.10672594,1836.7,1836.3,11.61018012]
["bitfinex","ETHUSD",1746363674898,9.10672594,1836.7,1836.3,11.55573064]
["bitfinex","ETHUSD",1746363675232,9.10672594,1836.7,1836.4,0.05444946]
["bitfinex","ETHUSD",1746363675436,9.10672594,1836.7,1836.5,4.508]
["bitfinex","ETHUSD",1746363675747,4.06380046,1836.7,1836.5,10.618]
["bitfinex","ETHUSD",1746363675943,4.06380046,1836.7,1836.5,13.00038438]
["bitfinex","ETHUSD",1746363676247,4.06380046,1836.7,1836.6,4.508]
["bitfinex","ETHUSD",1746363676248,4.83460046,1836.7,1836.6,4.508]
["bitfinex","ETHUSD",1746363676450,13.27940589,1836.7,1836.6,4.508]
["bitfinex","ETHUSD",1746363677606,7.06380046,1836.7,1836.6,4.508]
["bitfinex","ETHUSD",1746363677944,12.50834774,1836.7,1836.6,4.508]
["bitfinex","ETHUSD",1746363680242,7.06380046,1836.7,1836.6,4.508]
["bitfinex","ETHUSD",1746363680481,4.06380046,1836.7,1836.6,5.5698]
["bitfinex","ETHUSD",1746363680937,9.62118186,1836.7,1836.6,5.5698]
["bitfinex","ETHUSD",1746363681141,9.62118186,1836.7,1836.6,4.508]
["bitfinex","ETHUSD",1746363681308,12.62118186,1836.7,1836.6,4.508]
["bitfinex","ETHUSD",1746363686354,7.17663458,1836.7,1836.6,4.508]
["bitfinex","ETHUSD",1746363686555,4.17663458,1836.7,1836.6,4.508]
["bitfinex","ETHUSD",1746363686777,4.68575377,1836.7,1836.6,5.31]
["bitfinex","ETHUSD",1746363686927,4.68575377,1836.7,1836.6,5.84644448]
["bitfinex","ETHUSD",1746363687328,4.17663458,1836.7,1836.6,5.84644448]
["bitfinex","ETHUSD",1746363687751,4.17663458,1836.7,1836.6,11.95644448]
["bitfinex","ETHUSD",1746363688059,4.68593614,1836.7,1836.6,11.95644448]
["bitfinex","ETHUSD",1746363688821,4.17663458,1836.7,1836.6,11.95644448]
["bitfinex","ETHUSD",1746363689762,4.28437256,1836.7,1836.6,11.95644448]
["bitfinex","ETHUSD",1746363690569,4.28437256,1836.7,1836.6,17.40128821]
["bitfinex","ETHUSD",1746363690743,3.77488543,1836.7,1836.6,17.40128821]
["bitfinex","ETHUSD",1746363691268,4.28434871,1836.7,1836.6,17.40128821]
["bitfinex","ETHUSD",1746363692152,3.77488543,1836.7,1836.6,11.95644448]
["bitfinex","ETHUSD",1746363692771,0.11283412,1836.7,1836.6,11.95644448]
["bitfinex","ETHUSD",1746363693058,0.50937632,1836.7,1836.6,11.95644448]
["bitfinex","ETHUSD",1746363693358,0.62444526,1836.7,1836.6,11.95644448]
["bitfinex","ETHUSD",1746363693960,0.11506894,1836.7,1836.6,11.95644448]
["bitfinex","ETHUSD",1746363694162,5.44425297,1836.8,1836.6,11.15444448]
["bitfinex","ETHUSD",1746363694347,0.11515919,1836.7,1836.6,11.15444448]
["bitfinex","ETHUSD",1746363694856,0.62462159,1836.7,1836.6,11.15444448]
["bitfinex","ETHUSD",1746363695270,6.06916887,1836.7,1836.6,11.15444448]
["bitfinex","ETHUSD",1746363695499,6.06916887,1836.7,1836.6,10.618]
["bitfinex","ETHUSD",1746363695677,5.55970647,1836.7,1836.6,10.618]
["bitfinex","ETHUSD",1746363696167,0.11515919,1836.7,1836.6,10.618]
["bitfinex","ETHUSD",1746363696342,0.62483469,1836.7,1836.6,10.618]
["bitfinex","ETHUSD",1746363696934,6.06938197,1836.7,1836.6,10.618]
["bitfinex","ETHUSD",1746363697130,5.55970647,1836.7,1836.6,10.618]
["bitfinex","ETHUSD",1746363697934,6.06941943,1836.7,1836.6,10.618]
["bitfinex","ETHUSD",1746363698834,5.55970647,1836.7,1836.6,10.618]
["bitfinex","ETHUSD",1746363699567,6.0695142,1836.7,1836.6,10.618]
["bitfinex","ETHUSD",1746363700131,5.55970647,1836.7,1836.6,10.618]
["bitfinex","ETHUSD",1746363700858,5.55970647,1836.7,1836.6,6.11]
["bitfinex","ETHUSD",1746363701059,6.06954192,1836.7,1836.6,10.649]
["bitfinex","ETHUSD",1746363701749,5.55970647,1836.7,1836.6,10.649]
["bitfinex","ETHUSD",1746363702483,6.06978725,1836.7,1836.6,10.649]
["bitfinex","ETHUSD",1746363703383,5.55970647,1836.7,1836.6,10.649]
["bitfinex","ETHUSD",1746363703790,5.55970647,1836.7,1836.6,6.11]
["bitfinex","ETHUSD",1746363703951,9.33050647,1836.7,1836.6,10.649]
["bitfinex","ETHUSD",1746363704151,9.33050647,1836.7,1836.6,6.11]
["bitfinex","ETHUSD",1746363704382,9.84079637,1836.7,1836.6,10.649]
["bitfinex","ETHUSD",1746363705253,9.33050647,1836.7,1836.6,10.649]
["bitfinex","ETHUSD",1746363705885,9.84094324,1836.7,1836.6,10.649]
["bitfinex","ETHUSD",1746363706673,9.33050647,1836.7,1836.6,10.649]
["bitfinex","ETHUSD",1746363707489,9.84093479,1836.7,1836.6,10.649]
["bitfinex","ETHUSD",1746363708183,9.33050647,1836.7,1836.6,10.649]
["bitfinex","ETHUSD",1746363709091,9.84104481,1836.7,1836.6,4.539]
["bitfinex","ETHUSD",1746363709488,5.44484373,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746363709786,5.560461,1836.6,1836.5,10.636]
["bitfinex","ETHUSD",1746363710492,6.07096811,1836.6,1836.5,10.636]
["bitfinex","ETHUSD",1746363711067,6.07096811,1836.6,1836.4,19.647]
["bitfinex","ETHUSD",1746363711068,19.84414021,1836.5,1836.4,19.647]
["bitfinex","ETHUSD",1746363711267,9.20814021,1836.5,1836.4,24.173]
["bitfinex","ETHUSD",1746363711588,0.11416883,1836.5,1836.4,24.9585]
["bitfinex","ETHUSD",1746363712107,0.62460002,1836.5,1836.4,24.9585]
["bitfinex","ETHUSD",1746363712707,0.11416883,1836.5,1836.4,24.9585]
["bitfinex","ETHUSD",1746363713322,0.62459875,1836.5,1836.4,24.9585]
["bitfinex","ETHUSD",1746363713476,0.62459875,1836.5,1836.4,28.06535]
["bitfinex","ETHUSD",1746363714409,0.11416883,1836.5,1836.4,28.06535]
["bitfinex","ETHUSD",1746363715306,0.62468884,1836.5,1836.4,28.06535]
["bitfinex","ETHUSD",1746363715823,0.11416883,1836.5,1836.4,28.06535]
["bitfinex","ETHUSD",1746363716690,0.62471625,1836.5,1836.4,28.06535]
["bitfinex","ETHUSD",1746363716890,0.62471625,1836.5,1836.4,24.9585]
["bitfinex","ETHUSD",1746363717221,5.55930904,1836.5,1836.4,24.9585]
["bitfinex","ETHUSD",1746363718121,6.06985396,1836.5,1836.4,24.9585]
["bitfinex","ETHUSD",1746363718729,6.06985396,1836.5,1836.4,5.3115]
["bitfinex","ETHUSD",1746363718890,5.55930904,1836.5,1836.4,5.3115]
["bitfinex","ETHUSD",1746363719726,6.06986045,1836.5,1836.4,5.3115]
["bitfinex","ETHUSD",1746363720429,0.62472024,1836.5,1836.4,5.3115]
["bitfinex","ETHUSD",1746363720624,0.11416883,1836.5,1836.4,6.45365]
["bitfinex","ETHUSD",1746363720815,0.11416883,1836.5,1836.4,12.56365]
["bitfinex","ETHUSD",1746363721400,0.62474693,1836.5,1836.4,12.56365]
["bitfinex","ETHUSD",1746363721930,0.11416883,1836.5,1836.4,12.56365]
["bitfinex","ETHUSD",1746363722424,0.11395176,1836.5,1836.4,12.56365]
["bitfinex","ETHUSD",1746363722632,9.10672978,1836.7,1836.4,27.06365]
["bitfinex","ETHUSD",1746363722927,0.62468697,1836.5,1836.4,27.06365]
["bitfinex","ETHUSD",1746363723523,0.11395176,1836.5,1836.4,27.06365]
["bitfinex","ETHUSD",1746363724190,0.51085429,1836.5,1836.4,27.06365]
["bitfinex","ETHUSD",1746363724386,0.62480605,1836.5,1836.4,27.06365]
["bitfinex","ETHUSD",1746363724923,0.11395176,1836.5,1836.4,27.06365]
["bitfinex","ETHUSD",1746363725296,9.10675666,1836.7,1836.4,27.06365]
["bitfinex","ETHUSD",1746363725502,9.10675666,1836.7,1836.5,2.61369198]
["bitfinex","ETHUSD",1746363726129,9.10675666,1836.7,1836.4,27.06365]
["bitfinex","ETHUSD",1746363726130,0.1141865,1836.6,1836.4,26.27815]
["bitfinex","ETHUSD",1746363726433,5.44514021,1836.5,1836.4,25.136]
["bitfinex","ETHUSD",1746363726599,5.55930905,1836.5,1836.4,25.136]
["bitfinex","ETHUSD",1746363727537,0.62502978,1836.5,1836.4,25.136]
["bitfinex","ETHUSD",1746363728303,0.11416884,1836.5,1836.4,25.136]
["bitfinex","ETHUSD",1746363728604,0.11416884,1836.5,1836.4,27.6496]
["bitfinex","ETHUSD",1746363729101,6.07020679,1836.5,1836.4,27.6496]
["bitfinex","ETHUSD",1746363729304,6.07020679,1836.5,1836.4,13.1496]
["bitfinex","ETHUSD",1746363729643,6.07020679,1836.5,1836.4,10.636]
["bitfinex","ETHUSD",1746363729847,5.55930905,1836.5,1836.4,25.136]
["bitfinex","ETHUSD",1746363730618,6.07010558,1836.5,1836.4,25.136]
["bitfinex","ETHUSD",1746363731262,5.55930905,1836.5,1836.4,25.136]
["bitfinex","ETHUSD",1746363732113,6.07013152,1836.5,1836.4,25.136]
["bitfinex","ETHUSD",1746363732757,5.55930905,1836.5,1836.4,10.636]
["bitfinex","ETHUSD",1746363733360,5.55930905,1836.5,1836.4,25.136]
["bitfinex","ETHUSD",1746363733662,6.07010628,1836.5,1836.4,25.136]
["bitfinex","ETHUSD",1746363733860,6.07010628,1836.5,1836.4,27.6496]
["bitfinex","ETHUSD",1746363734863,5.55930905,1836.5,1836.4,27.6496]
["bitfinex","ETHUSD",1746363735227,0.11416884,1836.5,1836.4,27.6496]
["bitfinex","ETHUSD",1746363735679,0.62504363,1836.5,1836.4,27.6496]
["bitfinex","ETHUSD",1746363736346,0.11416884,1836.5,1836.4,13.1496]
["bitfinex","ETHUSD",1746363736645,0.11416884,1836.5,1836.4,10.636]
["bitfinex","ETHUSD",1746363736845,0.11416884,1836.5,1836.4,25.136]
["bitfinex","ETHUSD",1746363737171,6.07025261,1836.5,1836.4,25.136]
["bitfinex","ETHUSD",1746363737370,6.07025261,1836.5,1836.4,20.61]
["bitfinex","ETHUSD",1746363737669,6.07025261,1836.5,1836.4,10.637]
["bitfinex","ETHUSD",1746363738034,5.55930905,1836.5,1836.4,10.637]
["bitfinex","ETHUSD",1746363738242,5.55930905,1836.5,1836.4,6.11]
["bitfinex","ETHUSD",1746363738443,5.55930905,1836.5,1836.4,10.637]
["bitfinex","ETHUSD",1746363738865,6.07029122,1836.5,1836.4,10.637]
["bitfinex","ETHUSD",1746363739380,5.55930905,1836.5,1836.4,10.637]
["bitfinex","ETHUSD",1746363739685,5.55930905,1836.5,1836.4,6.11]
["bitfinex","ETHUSD",1746363740050,0.11416884,1836.5,1836.4,10.629]
["bitfinex","ETHUSD",1746363740243,0.62495448,1836.5,1836.4,10.629]
["bitfinex","ETHUSD",1746363740788,6.07009469,1836.5,1836.4,10.629]
["bitfinex","ETHUSD",1746363741083,5.55930905,1836.5,1836.4,10.629]
["bitfinex","ETHUSD",1746363741477,5.55930905,1836.5,1836.4,25.129]
["bitfinex","ETHUSD",1746363741678,0.11416884,1836.5,1836.4,25.129]
["bitfinex","ETHUSD",1746363741866,6.07008769,1836.5,1836.4,25.129]
["bitfinex","ETHUSD",1746363742666,5.55930905,1836.5,1836.4,25.129]
["bitfinex","ETHUSD",1746363743155,6.33010905,1836.5,1836.4,20.61]
["bitfinex","ETHUSD",1746363743356,6.84105956,1836.5,1836.4,10.629]
["bitfinex","ETHUSD",1746363744257,6.07025956,1836.5,1836.4,10.629]
["bitfinex","ETHUSD",1746363744457,5.55930905,1836.5,1836.4,10.629]
["bitfinex","ETHUSD",1746363745259,6.07015658,1836.5,1836.4,10.629]
["bitfinex","ETHUSD",1746363745913,5.55930905,1836.5,1836.4,10.629]
["bitfinex","ETHUSD",1746363746520,5.55930905,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746363746521,5.44543672,1836.4,1836.3,20.61]
["bitfinex","ETHUSD",1746363746682,5.44543672,1836.4,1836.3,10.629]
["bitfinex","ETHUSD",1746363746871,5.55871956,1836.4,1836.3,10.629]
["bitfinex","ETHUSD",1746363747923,9.32951956,1836.4,1836.3,6.11]
["bitfinex","ETHUSD",1746363748087,9.32951956,1836.4,1836.3,10.629]
["bitfinex","ETHUSD",1746363748421,9.84020844,1836.4,1836.3,10.629]
["bitfinex","ETHUSD",1746363749083,10.24512042,1836.4,1836.3,10.629]
["bitfinex","ETHUSD",1746363749290,9.73443154,1836.4,1836.3,10.629]
["bitfinex","ETHUSD",1746363750113,9.73443154,1836.4,1836.3,4.519]
["bitfinex","ETHUSD",1746363750318,10.2444574,1836.4,1836.3,4.519]
["bitfinex","ETHUSD",1746363751191,9.73443154,1836.4,1836.3,4.519]
["bitfinex","ETHUSD",1746363752616,10.24427165,1836.4,1836.3,4.519]
["bitfinex","ETHUSD",1746363752908,10.52924174,1836.4,1836.3,4.519]
["bitfinex","ETHUSD",1746363753481,10.01940163,1836.4,1836.3,4.519]
["bitfinex","ETHUSD",1746363754432,10.52901333,1836.4,1836.3,4.519]
["bitfinex","ETHUSD",1746363754609,5.44751321,1835.7,1835.6,26.593]
["bitfinex","ETHUSD",1746363754912,5.44751321,1835.7,1835.6,31.113]
["bitfinex","ETHUSD",1746363755118,5.55572139,1835.7,1835.6,45.613]
["bitfinex","ETHUSD",1746363755721,6.06522208,1835.7,1835.6,45.613]
["bitfinex","ETHUSD",1746363755884,6.06522208,1835.7,1835.6,50.1743]
["bitfinex","ETHUSD",1746363756381,5.55572139,1835.7,1835.6,50.1743]
["bitfinex","ETHUSD",1746363757115,6.0650139,1835.7,1835.6,50.1743]
["bitfinex","ETHUSD",1746363757919,5.55572139,1835.7,1835.6,50.1743]
["bitfinex","ETHUSD",1746363758588,6.0647407,1835.7,1835.6,45.613]
["bitfinex","ETHUSD",1746363759225,6.0647407,1835.7,1835.6,44.78]
["bitfinex","ETHUSD",1746363759422,5.55572139,1835.7,1835.6,44.78]
["bitfinex","ETHUSD",1746363760122,9.06445335,1835.7,1835.6,19.65]
["bitfinex","ETHUSD",1746363760322,5.44780998,1835.6,1835.5,6.11]
["bitfinex","ETHUSD",1746363760521,5.44780998,1835.6,1835.5,10.63]
["bitfinex","ETHUSD",1746363760746,5.55500125,1835.6,1835.5,10.63]
["bitfinex","ETHUSD",1746363761842,6.06357367,1835.6,1835.5,10.63]
["bitfinex","ETHUSD",1746363762251,6.06357367,1835.6,1835.5,10.631]
["bitfinex","ETHUSD",1746363762553,5.55500125,1835.6,1835.5,10.631]
["bitfinex","ETHUSD",1746363763451,6.06328116,1835.6,1835.5,10.631]
["bitfinex","ETHUSD",1746363764040,5.55500125,1835.6,1835.5,10.631]
["bitfinex","ETHUSD",1746363764849,6.06319788,1835.6,1835.5,10.631]
["bitfinex","ETHUSD",1746363765531,8.55500125,1835.6,1835.5,10.631]
["bitfinex","ETHUSD",1746363766429,9.06312668,1835.6,1835.5,10.631]
["bitfinex","ETHUSD",1746363767051,8.55500125,1835.6,1835.5,10.631]
["bitfinex","ETHUSD",1746363767841,9.06310754,1835.6,1835.5,10.631]
["bitfinex","ETHUSD",1746363768458,8.55500125,1835.6,1835.5,10.631]
["bitfinex","ETHUSD",1746363769155,9.06315741,1835.6,1835.5,10.631]
["bitfinex","ETHUSD",1746363769955,8.55500125,1835.6,1835.5,10.631]
["bitfinex","ETHUSD",1746363770759,9.06317112,1835.6,1835.5,10.631]
["bitfinex","ETHUSD",1746363771260,9.06317112,1835.6,1835.5,6.11]
["bitfinex","ETHUSD",1746363771466,9.06317112,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363771630,8.55500125,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363772568,9.06336861,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363773161,9.06336861,1835.6,1835.5,6.11]
["bitfinex","ETHUSD",1746363773363,8.55500125,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363774142,9.0634996,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363774668,8.55500125,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363775567,9.06361257,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363775770,6.06361257,1835.6,1835.5,12.4959]
["bitfinex","ETHUSD",1746363776156,5.55500125,1835.6,1835.5,12.4959]
["bitfinex","ETHUSD",1746363776977,6.06390265,1835.6,1835.5,12.4959]
["bitfinex","ETHUSD",1746363777146,6.06390265,1835.6,1835.5,11.4326]
["bitfinex","ETHUSD",1746363777956,5.55500125,1835.6,1835.5,11.4326]
["bitfinex","ETHUSD",1746363778678,6.06443498,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363779048,9.06443498,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363779249,8.55500125,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363780183,9.06457245,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363780888,8.55500125,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363781589,9.0647067,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363782398,9.0647067,1835.6,1835.5,4.523]
["bitfinex","ETHUSD",1746363782704,8.55500125,1835.6,1835.5,4.523]
["bitfinex","ETHUSD",1746363783159,9.06474439,1835.6,1835.5,4.523]
["bitfinex","ETHUSD",1746363783502,0.61693441,1835.6,1835.5,5.2774]
["bitfinex","ETHUSD",1746363783666,0.61693441,1835.6,1835.5,7.84517547]
["bitfinex","ETHUSD",1746363783996,5.44762652,1835.7,1835.5,7.7907]
["bitfinex","ETHUSD",1746363784158,0.10362853,1835.6,1835.5,7.7907]
["bitfinex","ETHUSD",1746363784559,5.55143851,1835.6,1835.5,7.7907]
["bitfinex","ETHUSD",1746363784761,0.61371894,1835.6,1835.5,7.7907]
["bitfinex","ETHUSD",1746363785698,0.10362853,1835.6,1835.5,7.7907]
["bitfinex","ETHUSD",1746363786520,0.61393028,1835.6,1835.5,7.7907]
["bitfinex","ETHUSD",1746363786874,0.61393028,1835.6,1835.5,5.2774]
["bitfinex","ETHUSD",1746363787091,0.10362853,1835.6,1835.5,19.7774]
["bitfinex","ETHUSD",1746363787771,0.61399152,1835.6,1835.5,19.7774]
["bitfinex","ETHUSD",1746363788273,0.10362853,1835.6,1835.5,25.8874]
["bitfinex","ETHUSD",1746363789230,0.61416476,1835.6,1835.5,25.8874]
["bitfinex","ETHUSD",1746363789510,0.61416476,1835.6,1835.5,28.47614]
["bitfinex","ETHUSD",1746363789806,0.10362853,1835.6,1835.5,28.47614]
["bitfinex","ETHUSD",1746363790677,0.61414524,1835.6,1835.5,28.47614]
["bitfinex","ETHUSD",1746363790892,0.10362853,1835.6,1835.5,28.47614]
["bitfinex","ETHUSD",1746363791301,0.10362853,1835.6,1835.5,13.97614]
["bitfinex","ETHUSD",1746363791628,0.61413798,1835.6,1835.5,11.3874]
["bitfinex","ETHUSD",1746363791793,0.61413798,1835.6,1835.5,25.8874]
["bitfinex","ETHUSD",1746363792233,0.10362853,1835.6,1835.5,25.8874]
["bitfinex","ETHUSD",1746363793031,0.61410014,1835.6,1835.5,25.8874]
["bitfinex","ETHUSD",1746363793971,0.10362853,1835.6,1835.5,25.8874]
["bitfinex","ETHUSD",1746363794781,0.61405159,1835.6,1835.5,25.8874]
["bitfinex","ETHUSD",1746363794974,0.61405159,1835.6,1835.5,13.97614]
["bitfinex","ETHUSD",1746363795273,0.61405159,1835.6,1835.5,11.3874]
["bitfinex","ETHUSD",1746363795478,0.10362853,1835.6,1835.5,25.8874]
["bitfinex","ETHUSD",1746363796181,0.61406941,1835.6,1835.5,25.8874]
["bitfinex","ETHUSD",1746363796954,0.10362853,1835.6,1835.5,25.8874]
["bitfinex","ETHUSD",1746363797153,5.44773693,1835.7,1835.5,25.8874]
["bitfinex","ETHUSD",1746363797386,0.10410653,1835.6,1835.5,25.8874]
["bitfinex","ETHUSD",1746363797683,0.61451814,1835.6,1835.5,28.47614]
["bitfinex","ETHUSD",1746363798299,0.10410653,1835.6,1835.5,28.47614]
["bitfinex","ETHUSD",1746363799185,6.06229897,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363800486,5.55191651,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363801290,6.0622666,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363802400,5.55191651,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363802898,6.06228323,1835.6,1835.5,10.633]
["bitfinex","ETHUSD",1746363803198,6.06228323,1835.6,1835.5,6.11]
["bitfinex","ETHUSD",1746363803505,9.06228323,1835.6,1835.5,10.619]
["bitfinex","ETHUSD",1746363803663,8.55191651,1835.6,1835.5,10.619]
["bitfinex","ETHUSD",1746363804373,9.06245057,1835.6,1835.5,10.619]
["bitfinex","ETHUSD",1746363805162,8.55191651,1835.6,1835.5,10.619]
["bitfinex","ETHUSD",1746363805999,9.06252841,1835.6,1835.5,10.619]
["bitfinex","ETHUSD",1746363806573,8.55191651,1835.6,1835.5,10.619]
["bitfinex","ETHUSD",1746363807492,9.06255823,1835.6,1835.5,10.619]
["bitfinex","ETHUSD",1746363808114,8.55191651,1835.6,1835.5,10.619]
["bitfinex","ETHUSD",1746363808467,11.48254355,1835.6,1835.5,10.619]
["bitfinex","ETHUSD",1746363808897,11.99310818,1835.6,1835.5,10.619]
["bitfinex","ETHUSD",1746363809499,11.48254355,1835.6,1835.5,10.619]
["bitfinex","ETHUSD",1746363810066,8.48254355,1835.6,1835.5,10.619]
["bitfinex","ETHUSD",1746363810285,3.03473357,1835.6,1835.5,10.619]
["bitfinex","ETHUSD",1746363810602,3.54521694,1835.6,1835.5,16.90528461]
["bitfinex","ETHUSD",1746363810897,3.54521694,1835.6,1835.5,16.85080678]
["bitfinex","ETHUSD",1746363811201,3.03473357,1835.6,1835.5,19.0807096]
["bitfinex","ETHUSD",1746363811789,3.54542814,1835.6,1835.5,19.0807096]
["bitfinex","ETHUSD",1746363812501,3.03473357,1835.6,1835.5,19.0807096]
["bitfinex","ETHUSD",1746363814378,0.10410653,1835.6,1835.5,19.0807096]
["bitfinex","ETHUSD",1746363814579,3.67658731,1835.8,1835.5,19.0807096]
["bitfinex","ETHUSD",1746363814785,3.67658731,1835.8,1835.6,7.4103084]
["bitfinex","ETHUSD",1746363815603,3.67658731,1835.8,1835.7,0.8265]
["bitfinex","ETHUSD",1746363816308,3.78056884,1835.8,1835.7,0.8265]
["bitfinex","ETHUSD",1746363817404,4.29111099,1835.8,1835.7,0.8265]
["bitfinex","ETHUSD",1746363817598,4.29111099,1835.8,1835.7,6.9365]
["bitfinex","ETHUSD",1746363818313,3.78056884,1835.8,1835.7,6.9365]
["bitfinex","ETHUSD",1746363818909,3.78056884,1835.8,1835.7,11.4455]
["bitfinex","ETHUSD",1746363819211,4.29105876,1835.8,1835.7,11.4455]
["bitfinex","ETHUSD",1746363819516,0.61447145,1835.8,1835.7,11.4455]
["bitfinex","ETHUSD",1746363819679,0.61447145,1835.8,1835.7,12.52913541]
["bitfinex","ETHUSD",1746363820013,0.10398153,1835.8,1835.7,12.52913541]
["bitfinex","ETHUSD",1746363820179,0.41862083,1835.9,1835.7,12.52913541]
["bitfinex","ETHUSD",1746363820380,0.10362111,1835.8,1835.7,11.4455]
["bitfinex","ETHUSD",1746363820604,5.8582399,1835.9,1835.7,11.4455]
["bitfinex","ETHUSD",1746363820801,0.61395426,1835.8,1835.7,11.4455]
["bitfinex","ETHUSD",1746363821710,0.10362111,1835.8,1835.7,11.4455]
["bitfinex","ETHUSD",1746363821898,5.8582399,1835.9,1835.7,11.4455]
["bitfinex","ETHUSD",1746363822098,0.10570669,1835.8,1835.7,11.4455]
["bitfinex","ETHUSD",1746363822303,5.8582399,1835.9,1835.7,11.4455]
["bitfinex","ETHUSD",1746363822478,0.10570669,1835.8,1835.7,11.4455]
["bitfinex","ETHUSD",1746363822677,5.95741838,1835.8,1835.7,10.619]
["bitfinex","ETHUSD",1746363822874,6.06312507,1835.8,1835.7,10.619]
["bitfinex","ETHUSD",1746363823705,5.55292316,1835.8,1835.7,10.619]
["bitfinex","ETHUSD",1746363824317,6.06303973,1835.8,1835.7,10.619]
["bitfinex","ETHUSD",1746363825120,5.55292316,1835.8,1835.7,10.619]
["bitfinex","ETHUSD",1746363825326,0.10570669,1835.8,1835.7,10.619]
["bitfinex","ETHUSD",1746363825489,5.8582399,1835.9,1835.7,10.619]
["bitfinex","ETHUSD",1746363825689,0.10590985,1835.8,1835.7,10.619]
["bitfinex","ETHUSD",1746363825892,0.51008942,1835.8,1835.7,17.95721321]
["bitfinex","ETHUSD",1746363826090,3.67658731,1836.1,1835.8,6.9388]
["bitfinex","ETHUSD",1746363826289,3.67658731,1836.1,1836.0,0.8288]
["bitfinex","ETHUSD",1746363827113,5.44586284,1836.3,1836.0,0.8288]
["bitfinex","ETHUSD",1746363827304,10.20595579,1836.5,1836.1,4.56345691]
["bitfinex","ETHUSD",1746363827305,5.44563588,1836.4,1836.1,4.56345691]
["bitfinex","ETHUSD",1746363828123,0.40477788,1836.4,1836.1,4.56345691]
["bitfinex","ETHUSD",1746363828340,4.76066671,1836.5,1836.1,10.00966344]
["bitfinex","ETHUSD",1746363828507,10.20581671,1836.5,1836.2,6.11]
["bitfinex","ETHUSD",1746363829522,4.76066671,1836.5,1836.2,6.11]
["bitfinex","ETHUSD",1746363829730,10.20592184,1836.5,1836.3,0.8184]
["bitfinex","ETHUSD",1746363831134,10.62539032,1836.5,1836.2,6.11]
["bitfinex","ETHUSD",1746363831295,10.62539032,1836.5,1836.2,7.41658967]
["bitfinex","ETHUSD",1746363831296,5.86472361,1836.5,1836.2,7.41658967]
["bitfinex","ETHUSD",1746363832197,5.86472361,1836.5,1836.3,6.11]
["bitfinex","ETHUSD",1746363836137,5.44543672,1836.4,1836.3,6.11]
["bitfinex","ETHUSD",1746363838539,9.21613293,1836.5,1836.3,6.11]
["bitfinex","ETHUSD",1746363838719,0.61141382,1836.4,1836.3,6.11]
["bitfinex","ETHUSD",1746363839204,0.10264195,1836.4,1836.3,6.11]
["bitfinex","ETHUSD",1746363839633,5.54807867,1836.4,1836.3,6.11]
["bitfinex","ETHUSD",1746363839939,6.05706707,1836.4,1836.3,6.11]
["bitfinex","ETHUSD",1746363840310,0.61163035,1836.4,1836.3,6.11]
["bitfinex","ETHUSD",1746363840513,0.10264195,1836.4,1836.3,6.11]
["bitfinex","ETHUSD",1746363841342,0.6119644,1836.4,1836.3,6.11]
["bitfinex","ETHUSD",1746363842345,0.10264195,1836.4,1836.3,6.11]
["bitfinex","ETHUSD",1746363842843,5.54807867,1836.4,1836.3,6.11]
["bitfinex","ETHUSD",1746363843031,6.05741169,1836.4,1836.3,6.11]
["bitfinex","ETHUSD",1746363843744,5.54807867,1836.4,1836.3,6.11]
["bitfinex","ETHUSD",1746363844035,6.31887867,1836.4,1836.3,6.11]
["bitfinex","ETHUSD",1746363844238,6.31887867,1836.4,1836.3,10.621]
["bitfinex","ETHUSD",1746363844639,6.82827311,1836.4,1836.3,10.621]
["bitfinex","ETHUSD",1746363845408,6.31887867,1836.4,1836.3,10.621]
["bitfinex","ETHUSD",1746363846160,6.8283546,1836.4,1836.3,10.621]
["bitfinex","ETHUSD",1746363846943,6.31887867,1836.4,1836.3,10.621]
["bitfinex","ETHUSD",1746363847608,6.8284675,1836.4,1836.3,10.621]
["bitfinex","ETHUSD",1746363848610,6.31887867,1836.4,1836.3,10.621]
["bitfinex","ETHUSD",1746363849546,6.82864335,1836.4,1836.3,10.621]
["bitfinex","ETHUSD",1746363850042,6.31887867,1836.4,1836.3,10.621]
["bitfinex","ETHUSD",1746363850550,5.54807867,1836.4,1836.3,10.621]
["bitfinex","ETHUSD",1746363850933,6.05793085,1836.4,1836.3,10.621]
["bitfinex","ETHUSD",1746363851740,5.54807867,1836.4,1836.3,10.621]
["bitfinex","ETHUSD",1746363852455,0.10264195,1836.4,1836.3,10.621]
["bitfinex","ETHUSD",1746363852662,0.61265131,1836.4,1836.3,11.4125]
["bitfinex","ETHUSD",1746363852856,0.51000936,1836.4,1836.3,12.55919554]
["bitfinex","ETHUSD",1746363853358,0.51000936,1836.4,1836.3,18.0049288]
["bitfinex","ETHUSD",1746363853562,5.44472264,1836.7,1836.3,18.0049288]
["bitfinex","ETHUSD",1746363853922,5.85833731,1836.7,1836.4,6.11]
["bitfinex","ETHUSD",1746363854775,0.41361467,1836.7,1836.5,0.7863]
["bitfinex","ETHUSD",1746363854972,0.41361467,1836.7,1836.6,6.11]
["bitfinex","ETHUSD",1746363855133,9.11647381,1836.8,1836.6,6.11]
["bitfinex","ETHUSD",1746363855469,12.11647381,1836.8,1836.7,4.511]
["bitfinex","ETHUSD",1746363855852,3.67206646,1836.8,1836.7,4.511]
["bitfinex","ETHUSD",1746363856667,9.11631733,1836.8,1836.7,4.511]
["bitfinex","ETHUSD",1746363856867,5.44425087,1836.8,1836.7,4.511]
["bitfinex","ETHUSD",1746363857263,5.44425087,1836.8,1836.7,5.5731]
["bitfinex","ETHUSD",1746363857433,5.95474534,1836.8,1836.7,5.5731]
["bitfinex","ETHUSD",1746363858065,5.44425087,1836.8,1836.7,5.5731]
["bitfinex","ETHUSD",1746363858646,5.44425087,1836.8,1836.7,11.6831]
["bitfinex","ETHUSD",1746363861567,5.95441684,1836.8,1836.7,11.6831]
["bitfinex","ETHUSD",1746363862238,5.44425087,1836.8,1836.7,11.6831]
["bitfinex","ETHUSD",1746363862877,5.95435082,1836.8,1836.7,11.6831]
["bitfinex","ETHUSD",1746363864171,5.44425087,1836.8,1836.7,11.6831]
["bitfinex","ETHUSD",1746363864471,5.44425087,1836.8,1836.7,10.621]
["bitfinex","ETHUSD",1746363865343,5.95426045,1836.8,1836.7,10.621]
["bitfinex","ETHUSD",1746363866175,5.44425087,1836.8,1836.7,10.621]
["bitfinex","ETHUSD",1746363867148,5.95418381,1836.8,1836.7,10.621]
["bitfinex","ETHUSD",1746363867778,5.44425087,1836.8,1836.7,10.621]
["bitfinex","ETHUSD",1746363868475,5.95415223,1836.8,1836.7,10.621]
["bitfinex","ETHUSD",1746363869377,5.44425087,1836.8,1836.7,10.621]
["bitfinex","ETHUSD",1746363870478,5.95416245,1836.8,1836.7,10.621]
["bitfinex","ETHUSD",1746363871278,5.44425087,1836.8,1836.7,10.621]
["bitfinex","ETHUSD",1746363871848,5.95412471,1836.8,1836.7,10.621]
["bitfinex","ETHUSD",1746363872980,5.44425087,1836.8,1836.7,10.621]
["bitfinex","ETHUSD",1746363873683,5.95410429,1836.8,1836.7,10.621]
["bitfinex","ETHUSD",1746363874485,5.44425087,1836.8,1836.7,10.621]
["bitfinex","ETHUSD",1746363875180,5.95415857,1836.8,1836.7,10.621]
["bitfinex","ETHUSD",1746363875577,0.5099077,1836.8,1836.7,26.25871]
["bitfinex","ETHUSD",1746363875985,0.40200647,1836.9,1836.7,26.25871]
["bitfinex","ETHUSD",1746363876187,12.11588631,1837.0,1836.7,26.25871]
["bitfinex","ETHUSD",1746363876356,5.44400744,1836.9,1836.8,6.11]
["bitfinex","ETHUSD",1746363877194,12.11590328,1837.0,1836.8,6.11]
["bitfinex","ETHUSD",1746363877387,12.11590328,1837.0,1836.8,8.735871]
["bitfinex","ETHUSD",1746363877582,5.44395448,1836.9,1836.8,8.735871]
["bitfinex","ETHUSD",1746363878088,9.115887,1837.0,1836.8,8.735871]
["bitfinex","ETHUSD",1746363878385,9.115887,1837.0,1836.8,9.532471]
["bitfinex","ETHUSD",1746363878788,9.115887,1837.0,1836.8,6.9066]
["bitfinex","ETHUSD",1746363879084,9.115887,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746363879256,9.115887,1837.0,1836.9,20.61]
["bitfinex","ETHUSD",1746363880086,9.52420923,1837.0,1836.9,20.61]
["bitfinex","ETHUSD",1746363881281,10.03464172,1837.0,1836.9,20.61]
["bitfinex","ETHUSD",1746363881485,10.03464172,1837.0,1836.9,22.75066]
["bitfinex","ETHUSD",1746363881985,5.85214277,1837.0,1836.9,22.75066]
["bitfinex","ETHUSD",1746363882896,6.36269119,1837.0,1836.9,22.75066]
["bitfinex","ETHUSD",1746363883811,5.85214277,1837.0,1836.9,22.75066]
["bitfinex","ETHUSD",1746363884674,6.36287827,1837.0,1836.9,22.75066]
["bitfinex","ETHUSD",1746363885411,5.85214277,1837.0,1836.9,22.75066]
["bitfinex","ETHUSD",1746363886210,6.36283644,1837.0,1836.9,22.75066]
["bitfinex","ETHUSD",1746363887218,5.85214277,1837.0,1836.9,22.75066]
["bitfinex","ETHUSD",1746363887389,5.85214277,1837.0,1836.9,20.61]
["bitfinex","ETHUSD",1746363887912,6.36283347,1837.0,1836.9,20.61]
["bitfinex","ETHUSD",1746363888718,5.85214277,1837.0,1836.9,20.61]
["bitfinex","ETHUSD",1746363889484,6.36280444,1837.0,1836.9,20.61]
["bitfinex","ETHUSD",1746363890395,5.85214277,1837.0,1836.9,20.61]
["bitfinex","ETHUSD",1746363890993,6.36277651,1837.0,1836.9,20.61]
["bitfinex","ETHUSD",1746363891698,5.85214277,1837.0,1836.9,20.61]
["bitfinex","ETHUSD",1746363892633,6.36276462,1837.0,1836.9,20.61]
["bitfinex","ETHUSD",1746363893721,5.85214277,1837.0,1836.9,20.61]
["bitfinex","ETHUSD",1746363894189,5.85214277,1837.0,1836.9,25.12]
["bitfinex","ETHUSD",1746363894390,6.36276828,1837.0,1836.9,25.12]
["bitfinex","ETHUSD",1746363895292,5.85214277,1837.0,1836.9,25.12]
["bitfinex","ETHUSD",1746363896029,6.36278059,1837.0,1836.9,25.12]
["bitfinex","ETHUSD",1746363896625,0.40832223,1837.0,1836.9,25.12]
["bitfinex","ETHUSD",1746363896812,10.88709287,1837.1,1836.9,27.71166]
["bitfinex","ETHUSD",1746363897225,5.44365813,1837.0,1836.9,27.71166]
["bitfinex","ETHUSD",1746363897522,6.36039878,1837.0,1836.9,27.71166]
["bitfinex","ETHUSD",1746363898126,5.84972158,1837.0,1836.9,27.71166]
["bitfinex","ETHUSD",1746363898941,6.36039073,1837.0,1836.9,27.71166]
["bitfinex","ETHUSD",1746363899233,6.36039073,1837.0,1836.9,25.12]
["bitfinex","ETHUSD",1746363899933,5.84972158,1837.0,1836.9,25.12]
["bitfinex","ETHUSD",1746363900436,0.40606345,1837.0,1836.9,25.12]
["bitfinex","ETHUSD",1746363900605,0.51074684,1837.0,1836.9,25.12]
["bitfinex","ETHUSD",1746363900805,0.51074684,1837.0,1836.9,25.9051]
["bitfinex","ETHUSD",1746363901002,0.51074684,1837.0,1836.9,29.04001711]
["bitfinex","ETHUSD",1746363901614,9.52474947,1837.2,1836.9,29.04001711]
["bitfinex","ETHUSD",1746363902344,0.51067128,1837.0,1836.9,29.04001711]
["bitfinex","ETHUSD",1746363903531,9.52473898,1837.2,1836.9,29.04001711]
["bitfinex","ETHUSD",1746363903832,3.67206646,1837.1,1836.9,29.04001711]
["bitfinex","ETHUSD",1746363904031,3.67206646,1837.1,1837.0,2.90400171]
["bitfinex","ETHUSD",1746363904434,3.67206646,1837.1,1836.9,11.4051]
["bitfinex","ETHUSD",1746363904611,3.67206646,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746363905632,3.67206646,1837.1,1837.0,20.61]
["bitfinex","ETHUSD",1746363906040,4.18275238,1837.1,1837.0,20.61]
["bitfinex","ETHUSD",1746363906852,3.67206646,1837.1,1837.0,20.61]
["bitfinex","ETHUSD",1746363907024,3.67206646,1837.1,1837.0,23.20051]
["bitfinex","ETHUSD",1746363907747,4.18276016,1837.1,1837.0,23.20051]
["bitfinex","ETHUSD",1746363908354,3.67206646,1837.1,1837.0,23.20051]
["bitfinex","ETHUSD",1746363908849,5.44307572,1837.2,1837.0,23.20051]
["bitfinex","ETHUSD",1746363909052,0.51065979,1837.1,1837.0,23.20051]
["bitfinex","ETHUSD",1746363909651,5.44307572,1837.2,1837.0,23.20051]
["bitfinex","ETHUSD",1746363909837,5.44307572,1837.2,1837.1,2.320051]
["bitfinex","ETHUSD",1746363910337,5.44307572,1837.2,1837.0,6.11]
["bitfinex","ETHUSD",1746363910548,5.85860557,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746363910729,0.41568463,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746363910918,5.44281285,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746363911551,5.44281285,1837.3,1837.2,6.11]
["bitfinex","ETHUSD",1746363912352,9.11471029,1837.4,1837.2,6.11]
["bitfinex","ETHUSD",1746363912553,12.11471029,1837.4,1837.3,4.49]
["bitfinex","ETHUSD",1746363913216,12.11471029,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363915058,12.62512977,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363915357,13.03322901,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363915918,12.52280953,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363916651,13.03318813,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363917529,12.52280953,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363918361,13.03319961,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363918996,12.52280953,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363919788,13.03322422,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363920074,9.36115776,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363920639,8.85074307,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363920835,9.62154307,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363921538,10.1320629,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363922273,9.62154307,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363922887,10.13211861,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363923875,9.62154307,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363924079,12.55157219,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363924643,13.06225756,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363925392,12.55157219,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363925795,11.78077219,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363926298,12.29157652,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363926648,9.29157652,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363926872,9.29157652,1837.4,1837.3,11.66]
["bitfinex","ETHUSD",1746363927179,8.78077219,1837.4,1837.3,11.66]
["bitfinex","ETHUSD",1746363927782,9.29162163,1837.4,1837.3,11.66]
["bitfinex","ETHUSD",1746363928082,9.29162163,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363928683,8.78077219,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363929287,9.2916629,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363930088,8.78077219,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363930798,9.29172748,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363931577,8.78077219,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363931792,9.37025844,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363932087,3.51951537,1837.4,1837.3,11.66]
["bitfinex","ETHUSD",1746363932377,4.03047949,1837.4,1837.3,12.4251]
["bitfinex","ETHUSD",1746363932580,1.10045037,1837.4,1837.3,12.4251]
["bitfinex","ETHUSD",1746363933285,0.58948625,1837.4,1837.3,12.4251]
["bitfinex","ETHUSD",1746363934000,1.10030953,1837.4,1837.3,12.4251]
["bitfinex","ETHUSD",1746363934148,6.54278258,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363934686,6.0319593,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363934900,0.58948625,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363935269,6.0319593,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363935469,6.54271997,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363936114,6.0319593,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363936270,6.0319593,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363936957,6.54265936,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363937814,6.0319593,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363938812,0.58948625,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363939008,1.10016996,1837.4,1837.3,28.15430512]
["bitfinex","ETHUSD",1746363939880,0.58948625,1837.4,1837.3,28.15430512]
["bitfinex","ETHUSD",1746363940112,6.0319593,1837.4,1837.3,28.15430512]
["bitfinex","ETHUSD",1746363940714,6.0319593,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363940912,6.54260308,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363941818,6.0319593,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363942182,6.0319593,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363942616,6.54258262,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363943482,6.0319593,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363944019,0.58948625,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363944321,1.10011064,1837.4,1837.3,27.61]
["bitfinex","ETHUSD",1746363944494,1.10011064,1837.4,1837.3,28.3689]
["bitfinex","ETHUSD",1746363945182,0.58948625,1837.4,1837.3,28.3689]
["bitfinex","ETHUSD",1746363946118,1.10006271,1837.4,1837.3,28.3689]
["bitfinex","ETHUSD",1746363946917,0.58948625,1837.4,1837.3,28.3689]
["bitfinex","ETHUSD",1746363947618,1.10002566,1837.4,1837.3,28.3689]
["bitfinex","ETHUSD",1746363948097,1.10002566,1837.4,1837.3,13.8689]
["bitfinex","ETHUSD",1746363948297,1.10002566,1837.4,1837.3,11.3589]
["bitfinex","ETHUSD",1746363948518,0.58948625,1837.4,1837.3,11.3589]
["bitfinex","ETHUSD",1746363948818,0.58948625,1837.4,1837.3,25.8589]
["bitfinex","ETHUSD",1746363949317,1.10001124,1837.4,1837.3,25.8589]
["bitfinex","ETHUSD",1746363950023,0.58948625,1837.4,1837.3,25.8589]
["bitfinex","ETHUSD",1746363950217,0.58948625,1837.4,1837.3,28.44479]
["bitfinex","ETHUSD",1746363950821,1.1000121,1837.4,1837.3,28.44479]
["bitfinex","ETHUSD",1746363951520,6.54248515,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363951697,6.54248515,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363951897,6.0319593,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363952103,6.0319593,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363952611,6.54259098,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363953223,6.0319593,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363954094,6.54262922,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363954814,6.0319593,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363955023,0.58948625,1837.4,1837.3,27.69106]
["bitfinex","ETHUSD",1746363955415,1.1002702,1837.4,1837.3,27.69106]
["bitfinex","ETHUSD",1746363956224,6.0319593,1837.4,1837.3,27.69106]
["bitfinex","ETHUSD",1746363957005,6.54282706,1837.4,1837.3,27.69106]
["bitfinex","ETHUSD",1746363957427,6.54282706,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363957727,6.0319593,1837.4,1837.3,25.1]
["bitfinex","ETHUSD",1746363957932,6.0319593,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363958624,6.54289536,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363959429,6.0319593,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363960127,6.5429243,1837.4,1837.3,10.6]
["bitfinex","ETHUSD",1746363960431,6.5429243,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363960924,6.5429243,1837.4,1837.3,25.099]
["bitfinex","ETHUSD",1746363961230,6.5429243,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363961231,6.0319593,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363961948,6.54294063,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363962640,6.0319593,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363963405,6.54292269,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363964235,6.0319593,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363964814,6.0319593,1837.4,1837.3,6.11]
["bitfinex","ETHUSD",1746363965117,6.54291557,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363965934,6.0319593,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363966237,6.0319593,1837.4,1837.3,25.099]
["bitfinex","ETHUSD",1746363966606,6.54289322,1837.4,1837.3,25.099]
["bitfinex","ETHUSD",1746363967638,6.0319593,1837.4,1837.3,25.099]
["bitfinex","ETHUSD",1746363968238,6.54286027,1837.4,1837.3,25.099]
["bitfinex","ETHUSD",1746363968926,6.0319593,1837.4,1837.3,25.099]
["bitfinex","ETHUSD",1746363969130,12.63836779,1837.4,1837.3,25.099]
["bitfinex","ETHUSD",1746363969424,12.63836779,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363969737,13.14927243,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363969939,13.14927243,1837.4,1837.3,25.099]
["bitfinex","ETHUSD",1746363970507,12.63836779,1837.4,1837.3,25.099]
["bitfinex","ETHUSD",1746363970841,7.19589474,1837.4,1837.3,28.41]
["bitfinex","ETHUSD",1746363971211,7.70679911,1837.4,1837.3,28.41]
["bitfinex","ETHUSD",1746363972042,7.19589474,1837.4,1837.3,28.41]
["bitfinex","ETHUSD",1746363972218,12.63836779,1837.4,1837.3,28.41]
["bitfinex","ETHUSD",1746363972712,13.14925429,1837.4,1837.3,28.41]
["bitfinex","ETHUSD",1746363973453,12.63836779,1837.4,1837.3,13.1089]
["bitfinex","ETHUSD",1746363973621,12.63836779,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363974441,13.14926738,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363975315,12.63836779,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363976112,13.14928349,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363977046,12.63836779,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363977543,12.63836779,1837.4,1837.3,25.099]
["bitfinex","ETHUSD",1746363977842,16.14931703,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363978029,16.90551703,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363978625,16.39456779,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363979017,16.39456779,1837.4,1837.3,6.11]
["bitfinex","ETHUSD",1746363979218,16.39456779,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363979418,16.90551939,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363980140,16.39456779,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363980645,16.67950093,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363980946,17.19042969,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363981845,16.67950093,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363982551,17.19027257,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363983340,16.67950093,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363984257,13.51545465,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363984418,14.06545465,1837.4,1837.3,6.11]
["bitfinex","ETHUSD",1746363984750,14.06545465,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363984945,13.55483072,1837.4,1837.3,10.599]
["bitfinex","ETHUSD",1746363985145,13.55483072,1837.4,1837.3,6.11]
["bitfinex","ETHUSD",1746363985346,9.21416182,1837.1,1837.0,19.638]
["bitfinex","ETHUSD",1746363985548,9.21416182,1837.1,1837.0,24.126]
["bitfinex","ETHUSD",1746363985853,9.80392898,1837.1,1837.0,24.126]
["bitfinex","ETHUSD",1746363986516,10.60788667,1837.1,1837.0,24.126]
["bitfinex","ETHUSD",1746363986737,9.80392898,1837.1,1837.0,24.126]
["bitfinex","ETHUSD",1746363987256,10.3142795,1837.1,1837.0,24.126]
["bitfinex","ETHUSD",1746363987854,9.80392898,1837.1,1837.0,24.126]
["bitfinex","ETHUSD",1746363988344,12.73566726,1837.1,1837.0,24.126]
["bitfinex","ETHUSD",1746363988659,13.24591333,1837.1,1837.0,24.126]
["bitfinex","ETHUSD",1746363989520,13.28566726,1837.1,1837.0,24.127]
["bitfinex","ETHUSD",1746363989951,13.28566726,1837.1,1836.8,10.599]
["bitfinex","ETHUSD",1746363989952,6.21475448,1836.9,1836.8,10.599]
["bitfinex","ETHUSD",1746363990123,9.80123216,1836.9,1836.8,10.599]
["bitfinex","ETHUSD",1746363991556,10.35123216,1836.9,1836.8,10.599]
["bitfinex","ETHUSD",1746363991947,11.66507921,1836.9,1836.8,10.599]
["bitfinex","ETHUSD",1746363992151,10.86112152,1836.9,1836.8,10.599]
["bitfinex","ETHUSD",1746363992453,10.86112152,1836.9,1836.8,6.11]
["bitfinex","ETHUSD",1746363992758,6.21534728,1836.7,1836.6,6.11]
["bitfinex","ETHUSD",1746363992953,9.79931177,1836.7,1836.6,6.11]
["bitfinex","ETHUSD",1746363994952,10.30849832,1836.7,1836.6,6.11]
["bitfinex","ETHUSD",1746363995158,8.44514021,1836.5,1836.4,6.11]
["bitfinex","ETHUSD",1746363995359,9.02868936,1836.5,1836.4,10.599]
["bitfinex","ETHUSD",1746363995880,9.79948936,1836.5,1836.4,10.599]
["bitfinex","ETHUSD",1746363996201,9.79948936,1836.5,1836.4,6.11]
["bitfinex","ETHUSD",1746363996670,10.85831473,1836.5,1836.4,6.11]
["bitfinex","ETHUSD",1746363997445,10.34948936,1836.5,1836.4,6.11]
["bitfinex","ETHUSD",1746363998144,10.8579743,1836.5,1836.4,6.11]
["bitfinex","ETHUSD",1746363998868,10.34948936,1836.5,1836.4,6.11]
["bitfinex","ETHUSD",1746363999435,5.44543672,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746363999772,6.02842646,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364000774,6.44018955,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364002472,6.94844165,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364003466,6.44018955,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364004048,6.94841284,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364004775,6.44018955,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364005573,6.94847362,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364006295,6.44018955,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364007103,6.94862104,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364007658,6.44018955,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364008493,6.94875056,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364009000,6.44018955,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364009870,6.94884747,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364010598,6.44018955,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364011295,7.23400703,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364012304,6.72517538,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364013004,7.23428628,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364014004,6.72517538,1836.4,1836.3,10.6]
["bitfinex","ETHUSD",1746364014518,0.99475283,1836.4,1836.3,11.4021]
["bitfinex","ETHUSD",1746364014668,4.50404715,1836.4,1836.3,12.54231]
["bitfinex","ETHUSD",1746364014872,9.94948387,1836.4,1836.3,11.4021]
["bitfinex","ETHUSD",1746364015375,9.44018955,1836.4,1836.3,11.4021]
["bitfinex","ETHUSD",1746364016371,9.9498726,1836.4,1836.3,11.4021]
["bitfinex","ETHUSD",1746364017303,9.44018955,1836.4,1836.3,11.4021]
["bitfinex","ETHUSD",1746364017922,9.95006316,1836.4,1836.3,11.4021]
["bitfinex","ETHUSD",1746364018720,9.44018955,1836.4,1836.3,11.4021]
["bitfinex","ETHUSD",1746364018890,3.99475283,1836.4,1836.3,11.4021]
["bitfinex","ETHUSD",1746364019379,4.50516088,1836.4,1836.3,11.4021]
["bitfinex","ETHUSD",1746364019718,1.50516088,1836.4,1836.3,11.4021]
["bitfinex","ETHUSD",1746364020075,1.50516088,1836.4,1836.3,25.9021]
["bitfinex","ETHUSD",1746364020276,1.09339779,1836.4,1836.3,29.03690813]
["bitfinex","ETHUSD",1746364020505,0.58298974,1836.4,1836.3,29.03690813]
["bitfinex","ETHUSD",1746364021316,0.51081821,1836.4,1836.3,29.03690813]
["bitfinex","ETHUSD",1746364021500,1.09105948,1836.4,1836.3,29.03690813]
["bitfinex","ETHUSD",1746364021693,0.51081821,1836.4,1836.3,29.03690813]
["bitfinex","ETHUSD",1746364021895,1.09105948,1836.4,1836.3,29.03690813]
["bitfinex","ETHUSD",1746364022073,8.44498572,1836.6,1836.3,29.03690813]
["bitfinex","ETHUSD",1746364022271,0.58024127,1836.4,1836.3,29.03690813]
["bitfinex","ETHUSD",1746364022503,8.44498572,1836.6,1836.3,29.03690813]
["bitfinex","ETHUSD",1746364022707,0.58024127,1836.4,1836.3,29.03690813]
["bitfinex","ETHUSD",1746364022905,0.58024127,1836.4,1836.3,34.48262108]
["bitfinex","ETHUSD",1746364022906,0.51086433,1836.4,1836.3,34.48262108]
["bitfinex","ETHUSD",1746364023402,1.0911056,1836.4,1836.3,34.48262108]
["bitfinex","ETHUSD",1746364023901,0.58024127,1836.4,1836.3,34.48262108]
["bitfinex","ETHUSD",1746364024305,14.29372714,1836.9,1836.5,0.7552]
["bitfinex","ETHUSD",1746364024306,5.44425322,1836.8,1836.5,0.7552]
["bitfinex","ETHUSD",1746364024601,10.88877832,1836.8,1836.6,6.11]
["bitfinex","ETHUSD",1746364024802,5.44425322,1836.8,1836.7,4.49]
["bitfinex","ETHUSD",1746364026009,6.02552471,1836.8,1836.7,4.49]
["bitfinex","ETHUSD",1746364026511,6.53586919,1836.8,1836.7,4.49]
["bitfinex","ETHUSD",1746364027111,6.02552471,1836.8,1836.7,4.49]
["bitfinex","ETHUSD",1746364027689,0.58127149,1836.8,1836.7,5.2422]
["bitfinex","ETHUSD",1746364028013,0.51021335,1836.8,1836.7,5.2422]
["bitfinex","ETHUSD",1746364028216,1.09156465,1836.8,1836.7,5.2422]
["bitfinex","ETHUSD",1746364029016,0.5813513,1836.8,1836.7,11.3522]
["bitfinex","ETHUSD",1746364029186,14.29371094,1836.9,1836.7,11.3522]
["bitfinex","ETHUSD",1746364029514,0.58123158,1836.8,1836.7,11.3522]
["bitfinex","ETHUSD",1746364029677,1.09124427,1836.8,1836.7,11.3522]
["bitfinex","ETHUSD",1746364029882,0.51001269,1836.8,1836.7,11.3522]
["bitfinex","ETHUSD",1746364030093,1.09132408,1836.8,1836.7,11.3522]
["bitfinex","ETHUSD",1746364030389,6.53553505,1836.8,1836.7,11.3522]
["bitfinex","ETHUSD",1746364030595,6.02552236,1836.8,1836.7,11.3522]
["bitfinex","ETHUSD",1746364031286,6.5354236,1836.8,1836.7,10.6]
["bitfinex","ETHUSD",1746364032013,6.5354236,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364032216,6.02552236,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364032713,0.58127149,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364033016,0.50985869,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364033318,1.09283444,1836.8,1836.7,12.52823]
["bitfinex","ETHUSD",1746364033491,3.66764594,1837.0,1836.7,12.52823]
["bitfinex","ETHUSD",1746364033687,0.58297575,1836.8,1836.7,12.52823]
["bitfinex","ETHUSD",1746364033881,3.66764594,1837.0,1836.7,12.52823]
["bitfinex","ETHUSD",1746364034086,0.58301566,1836.8,1836.7,12.52823]
["bitfinex","ETHUSD",1746364034288,0.50968402,1836.8,1836.7,12.52823]
["bitfinex","ETHUSD",1746364034790,1.09269968,1836.8,1836.7,12.52823]
["bitfinex","ETHUSD",1746364035099,0.58301566,1836.8,1836.7,12.52823]
["bitfinex","ETHUSD",1746364035483,9.11161644,1836.9,1836.7,12.52823]
["bitfinex","ETHUSD",1746364035687,0.58519475,1836.8,1836.7,12.52823]
["bitfinex","ETHUSD",1746364035915,1.09479639,1836.8,1836.7,12.52823]
["bitfinex","ETHUSD",1746364036118,0.50960164,1836.8,1836.7,12.52823]
["bitfinex","ETHUSD",1746364036417,1.09491611,1836.8,1836.7,12.52823]
["bitfinex","ETHUSD",1746364036620,3.66764594,1836.9,1836.7,12.52823]
["bitfinex","ETHUSD",1746364036790,0.58531447,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364036990,5.44425087,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364037190,0.58531447,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364037409,0.50948573,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364037600,1.09472039,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364038023,0.58523466,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364038319,9.11175475,1836.9,1836.7,11.3893]
["bitfinex","ETHUSD",1746364038503,0.58519475,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364038702,1.09466304,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364038911,0.50946829,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364039112,1.09474285,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364039314,9.11175475,1836.9,1836.7,11.3893]
["bitfinex","ETHUSD",1746364039611,0.58527456,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364039816,5.44410881,1836.9,1836.7,11.3893]
["bitfinex","ETHUSD",1746364040013,0.58527456,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364040306,0.50952507,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364040510,1.09471982,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364040711,0.50952507,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364040911,1.09471982,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364041114,5.85855277,1837.0,1836.7,11.3893]
["bitfinex","ETHUSD",1746364041328,0.58519475,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364041827,0.50953709,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364042030,1.09477175,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364042428,0.58523466,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364042721,5.85855277,1837.0,1836.7,11.3893]
["bitfinex","ETHUSD",1746364042925,0.58570957,1836.8,1836.7,11.3893]
["bitfinex","ETHUSD",1746364043139,0.58570957,1836.8,1836.7,12.58375651]
["bitfinex","ETHUSD",1746364043140,0.50965841,1836.8,1836.7,12.58375651]
["bitfinex","ETHUSD",1746364043349,1.09532807,1836.8,1836.7,18.02830379]
["bitfinex","ETHUSD",1746364043527,0.50965841,1836.8,1836.7,18.02830379]
["bitfinex","ETHUSD",1746364043712,0.58566966,1836.8,1836.7,18.02830379]
["bitfinex","ETHUSD",1746364043915,0.41470448,1837.0,1836.7,18.02830379]
["bitfinex","ETHUSD",1746364044116,0.58566966,1836.8,1836.7,18.02830379]
["bitfinex","ETHUSD",1746364044316,0.50976769,1836.8,1836.7,12.58375651]
["bitfinex","ETHUSD",1746364044514,1.09547726,1836.8,1836.7,12.58375651]
["bitfinex","ETHUSD",1746364044725,0.50976769,1836.8,1836.7,12.58375651]
["bitfinex","ETHUSD",1746364045036,5.44403071,1836.9,1836.7,10.6]
["bitfinex","ETHUSD",1746364045203,0.58570957,1836.8,1836.7,10.6]
["bitfinex","ETHUSD",1746364045404,5.44403071,1836.9,1836.7,10.6]
["bitfinex","ETHUSD",1746364045614,0.58570957,1836.8,1836.7,10.6]
["bitfinex","ETHUSD",1746364045826,5.44403071,1836.9,1836.7,10.6]
["bitfinex","ETHUSD",1746364046026,1.09587135,1836.8,1836.7,10.6]
["bitfinex","ETHUSD",1746364046928,0.58597055,1836.8,1836.7,10.6]
["bitfinex","ETHUSD",1746364047335,5.44403071,1836.9,1836.7,10.6]
["bitfinex","ETHUSD",1746364047632,1.09603134,1836.8,1836.7,10.6]
["bitfinex","ETHUSD",1746364048324,0.58597055,1836.8,1836.7,10.6]
["bitfinex","ETHUSD",1746364048524,6.03022142,1836.8,1836.7,10.6]
["bitfinex","ETHUSD",1746364048702,5.44425087,1836.8,1836.7,10.6]
["bitfinex","ETHUSD",1746364048899,6.03022142,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364049105,9.54050123,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364049826,9.03022142,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364050849,9.54065954,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364051653,9.03022142,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364052362,9.54082354,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364052872,6.54082354,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364053248,6.03022142,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364053873,6.54093541,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364054666,6.03022142,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364055561,6.54094877,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364056665,6.03022142,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364057272,6.54096784,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364057977,6.03022142,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364058477,6.80102142,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364058841,7.31176491,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364059371,6.80102142,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364060267,7.31175351,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364060878,6.80102142,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364062264,6.80102142,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364062463,7.31171411,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364063480,6.80102142,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364063667,13.39764964,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364064285,13.90826893,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364064683,13.39764964,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364067862,13.90824132,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364068638,9.7300037,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364069475,10.2406087,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364070072,9.7300037,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364070771,10.24061876,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364071592,8.9592037,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364072177,9.46988194,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364073184,8.9592037,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364073778,9.46991974,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364074481,8.9592037,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364075258,9.47009127,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364075882,8.9592037,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364076554,9.4701861,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364077183,13.14625315,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364077480,12.63527075,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364078252,13.14642399,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364078982,12.63527075,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364079781,13.14649257,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364079981,7.7022417,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364080179,7.7022417,1836.8,1836.7,8.69651]
["bitfinex","ETHUSD",1746364080553,7.19101988,1836.8,1836.7,8.69651]
["bitfinex","ETHUSD",1746364081400,7.70217699,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364081680,7.70217699,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746364082084,7.19101988,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746364082455,7.19101988,1836.8,1836.7,21.388]
["bitfinex","ETHUSD",1746364082756,7.70202444,1836.8,1836.7,21.388]
["bitfinex","ETHUSD",1746364082954,7.70202444,1836.8,1836.7,23.9757]
["bitfinex","ETHUSD",1746364083581,7.19101988,1836.8,1836.7,23.9757]
["bitfinex","ETHUSD",1746364084287,0.58597055,1836.8,1836.7,23.9757]
["bitfinex","ETHUSD",1746364084472,0.5108778,1836.8,1836.7,23.9757]
["bitfinex","ETHUSD",1746364084676,1.09502123,1836.8,1836.7,23.9757]
["bitfinex","ETHUSD",1746364085303,6.0283943,1836.8,1836.7,23.9757]
["bitfinex","ETHUSD",1746364085484,0.58414343,1836.8,1836.7,21.388]
["bitfinex","ETHUSD",1746364085684,9.12018708,1836.9,1836.7,21.388]
["bitfinex","ETHUSD",1746364085883,0.58414343,1836.8,1836.7,6.888]
["bitfinex","ETHUSD",1746364086189,0.51083356,1836.8,1836.7,6.888]
["bitfinex","ETHUSD",1746364086423,1.09497699,1836.8,1836.7,6.888]
["bitfinex","ETHUSD",1746364086555,0.51083356,1836.8,1836.7,6.888]
["bitfinex","ETHUSD",1746364086756,0.58414343,1836.8,1836.7,6.888]
["bitfinex","ETHUSD",1746364086957,9.12018708,1836.9,1836.7,6.888]
["bitfinex","ETHUSD",1746364087155,0.58414343,1836.8,1836.7,6.888]
["bitfinex","ETHUSD",1746364087492,9.12018708,1836.9,1836.7,6.888]
["bitfinex","ETHUSD",1746364087709,1.09494228,1836.8,1836.7,6.888]
["bitfinex","ETHUSD",1746364088496,0.58414343,1836.8,1836.7,6.888]
["bitfinex","ETHUSD",1746364088703,9.12018708,1836.9,1836.7,6.11]
["bitfinex","ETHUSD",1746364088917,0.58414343,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364089215,6.53916863,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364089818,6.53916863,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746364090319,6.0283943,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746364091119,6.53919456,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746364091621,13.14766564,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746364091923,12.63686538,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746364092109,7.19261451,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746364092622,7.70341815,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746364093124,13.14766902,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746364093308,12.63686538,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746364094124,13.14770523,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746364094823,12.63686538,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746364095495,13.14775338,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746364095897,13.14775338,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364096113,12.63686538,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364096921,13.14781708,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364097639,12.63686538,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364098438,12.63686538,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364098627,13.1478655,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364099819,12.63686538,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364100331,13.14790664,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364100938,9.47183959,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364101145,8.96079833,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364101330,9.73159833,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364101844,10.2426715,1836.8,1836.7,10.599]
["bitfinex","ETHUSD",1746364102341,10.2426715,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364102641,9.73159833,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364103348,10.24267775,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364104445,9.73159833,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364105414,10.2426706,1836.8,1836.7,6.11]
["bitfinex","ETHUSD",1746364106135,5.44484373,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364106503,9.02813686,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364108236,9.53881153,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364109141,9.02813686,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364109950,9.53870429,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364110511,12.47110832,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364110703,11.96054089,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364111445,12.47100203,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364112246,11.96054089,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364113242,12.47098865,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364113849,11.96054089,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364114745,12.47098141,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364115508,11.96054089,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364116115,12.47099152,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364116315,11.96054089,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364117050,12.47099307,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364118250,11.96054089,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364118852,16.14640679,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364119645,15.63591774,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364120450,16.14644661,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364121025,15.63591774,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364121855,16.14646892,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364122760,15.63591774,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364124966,16.14655603,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364125763,15.63591774,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364126565,16.14673269,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364127261,15.63591774,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364128069,16.14677086,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364129268,15.63591774,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364130131,16.14688369,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364130662,15.63591774,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364131566,16.1470648,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364132432,15.63591774,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364133272,16.14726846,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364133937,15.63591774,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364134779,16.14746322,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364135535,15.63591774,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364136184,16.14754032,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364136872,15.63591774,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364137770,16.14754308,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364138353,11.96054089,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364139142,12.47217943,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364139983,11.96054089,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364140748,12.47221089,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364141700,7.02736716,1836.6,1836.5,6.8656]
["bitfinex","ETHUSD",1746364141975,6.51569716,1836.6,1836.5,8.00650529]
["bitfinex","ETHUSD",1746364142277,11.96054089,1836.6,1836.5,8.00650529]
["bitfinex","ETHUSD",1746364142676,12.4721411,1836.6,1836.5,8.00650529]
["bitfinex","ETHUSD",1746364143479,11.96054089,1836.6,1836.5,8.00650529]
["bitfinex","ETHUSD",1746364144180,12.47186364,1836.6,1836.5,8.00650529]
["bitfinex","ETHUSD",1746364144475,12.47186364,1836.6,1836.5,6.8656]
["bitfinex","ETHUSD",1746364145459,11.96054089,1836.6,1836.5,6.8656]
["bitfinex","ETHUSD",1746364145679,11.96054089,1836.6,1836.5,21.3656]
["bitfinex","ETHUSD",1746364146083,12.47184787,1836.6,1836.5,21.3656]
["bitfinex","ETHUSD",1746364146448,16.15087539,1836.6,1836.5,21.3656]
["bitfinex","ETHUSD",1746364146983,15.63956841,1836.6,1836.5,21.3656]
["bitfinex","ETHUSD",1746364147685,16.15081078,1836.6,1836.5,21.3656]
["bitfinex","ETHUSD",1746364148287,15.63956841,1836.6,1836.5,21.3656]
["bitfinex","ETHUSD",1746364148992,16.15079031,1836.6,1836.5,21.3656]
["bitfinex","ETHUSD",1746364149882,15.63956841,1836.6,1836.5,21.3656]
["bitfinex","ETHUSD",1746364150790,16.15076057,1836.6,1836.5,6.8656]
["bitfinex","ETHUSD",1746364151594,15.63956841,1836.6,1836.5,6.8656]
["bitfinex","ETHUSD",1746364152392,16.15074318,1836.6,1836.5,6.8656]
["bitfinex","ETHUSD",1746364153172,15.63956841,1836.6,1836.5,6.8656]
["bitfinex","ETHUSD",1746364153373,11.96054089,1836.6,1836.5,6.8656]
["bitfinex","ETHUSD",1746364153795,12.47170786,1836.6,1836.5,6.8656]
["bitfinex","ETHUSD",1746364154559,11.96054089,1836.6,1836.5,6.8656]
["bitfinex","ETHUSD",1746364154793,11.96054089,1836.6,1836.5,21.3656]
["bitfinex","ETHUSD",1746364155186,12.47170342,1836.6,1836.5,21.3656]
["bitfinex","ETHUSD",1746364155694,12.47170342,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364155894,11.96054089,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364156801,12.4716707,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364157396,11.96054089,1836.6,1836.5,6.11]
["bitfinex","ETHUSD",1746364157904,0.7708,1836.4,1836.0,19.646]
["bitfinex","ETHUSD",1746364158061,8.44632645,1836.1,1836.0,19.646]
["bitfinex","ETHUSD",1746364158393,5.44662309,1836.0,1835.9,4.488]
["bitfinex","ETHUSD",1746364158600,5.86296458,1836.0,1835.9,10.598]
["bitfinex","ETHUSD",1746364158767,6.44467045,1836.0,1835.9,10.598]
["bitfinex","ETHUSD",1746364159905,6.95551052,1836.0,1835.9,10.598]
["bitfinex","ETHUSD",1746364160693,6.44467045,1836.0,1835.9,10.598]
["bitfinex","ETHUSD",1746364160864,9.44467045,1836.0,1835.9,10.598]
["bitfinex","ETHUSD",1746364161476,9.95497057,1836.0,1835.9,10.598]
["bitfinex","ETHUSD",1746364162083,9.44467045,1836.0,1835.9,10.598]
["bitfinex","ETHUSD",1746364162684,16.05674492,1836.0,1835.9,10.598]
["bitfinex","ETHUSD",1746364162887,16.56683571,1836.0,1835.9,10.598]
["bitfinex","ETHUSD",1746364163805,42.70077392,1836.0,1835.9,4.488]
["bitfinex","ETHUSD",1746364163998,16.82434492,1836.0,1835.9,4.488]
["bitfinex","ETHUSD",1746364164378,17.33404895,1836.0,1835.9,4.488]
["bitfinex","ETHUSD",1746364165089,17.88404895,1836.0,1835.9,4.488]
["bitfinex","ETHUSD",1746364165497,17.37434492,1836.0,1835.9,4.488]
["bitfinex","ETHUSD",1746364166188,17.88365344,1836.0,1835.9,4.488]
["bitfinex","ETHUSD",1746364166606,17.88365344,1836.0,1835.5,0.8053]
["bitfinex","ETHUSD",1746364166776,8.44780998,1835.6,1835.5,4.489]
["bitfinex","ETHUSD",1746364167306,9.02206934,1835.6,1835.5,4.489]
["bitfinex","ETHUSD",1746364167899,9.53114148,1835.6,1835.5,4.489]
["bitfinex","ETHUSD",1746364168206,4.6333315,1835.6,1835.2,19.646]
["bitfinex","ETHUSD",1746364168395,4.6333315,1835.6,1835.1,4.489]
["bitfinex","ETHUSD",1746364168396,5.44912839,1835.2,1835.1,4.489]
["bitfinex","ETHUSD",1746364168596,5.44912839,1835.2,1835.1,11.4043]
["bitfinex","ETHUSD",1746364168799,6.01846487,1835.2,1835.1,11.4043]
["bitfinex","ETHUSD",1746364169015,5.44912839,1835.2,1835.1,11.4043]
["bitfinex","ETHUSD",1746364169503,5.95777669,1835.2,1835.1,11.4043]
["bitfinex","ETHUSD",1746364169702,5.95777669,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364169703,6.52715316,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364170383,6.01850486,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364171005,6.52681352,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364171208,1.07768513,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364171417,6.52668251,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364171587,6.01837385,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364172512,6.52615642,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364173178,6.01837385,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364174035,6.52603616,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364174814,6.01837385,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364175520,6.94094856,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364175704,1.49195118,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364176428,0.98447734,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364177020,6.94089068,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364178023,6.43347472,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364178519,6.32019892,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364178722,6.82764018,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364179525,6.32019892,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364180301,6.82774796,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364181006,6.32019892,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364181833,6.82786767,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364182238,6.82786767,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364182692,6.32019892,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364183494,6.82816233,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364183920,6.32019892,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364184722,6.8283879,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364185437,6.32019892,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364186337,6.32019892,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364186649,6.8290255,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364187341,6.32019892,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364188233,0.87120154,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364188439,1.38046306,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364189335,0.87120154,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364189710,6.32019892,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364190038,6.83008285,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364190835,6.32019892,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364191609,6.83044447,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364192542,6.32019892,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364193107,6.83084066,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364193741,6.32019892,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364194555,6.83115421,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364195567,6.32019892,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364196352,6.83154657,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364197028,6.32019892,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364197655,6.83176491,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364198746,6.32019892,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364198959,0.87120154,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364199346,6.83203342,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364200048,6.32019892,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364200738,6.8320711,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364201682,6.32019892,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364201879,6.32019892,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364202582,6.83207627,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364203176,6.32019892,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364204005,6.83206901,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364204969,6.32019892,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364205744,6.83205882,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364205944,6.83205882,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364206599,6.32019892,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364207379,6.83196742,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364207982,6.32019892,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364208777,6.83194024,1835.2,1835.1,25.099]
["bitfinex","ETHUSD",1746364208980,6.83194024,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364209778,6.32019892,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364210579,6.8318989,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364211182,6.32019892,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364211988,6.83188118,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364212752,6.32019892,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364213483,6.83184493,1835.2,1835.1,10.599]
["bitfinex","ETHUSD",1746364213878,6.83184493,1835.2,1835.1,4.489]
["bitfinex","ETHUSD",1746364214092,13.44657713,1835.2,1835.1,4.489]
["bitfinex","ETHUSD",1746364214452,12.93493112,1835.2,1835.1,4.489]
["bitfinex","ETHUSD",1746364217269,7.99751002,1835.2,1835.1,4.489]
["bitfinex","ETHUSD",1746364217821,7.99751002,1835.2,1835.1,5.2424]
["bitfinex","ETHUSD",1746364218113,7.48593374,1835.2,1835.1,5.2424]
["bitfinex","ETHUSD",1746364218760,3.8062633,1835.2,1835.0,4.491]
["bitfinex","ETHUSD",1746364218964,5.44929431,1835.1,1835.0,4.491]
["bitfinex","ETHUSD",1746364219163,6.0056184,1835.1,1835.0,4.491]
["bitfinex","ETHUSD",1746364220223,6.7764184,1835.1,1835.0,4.491]
["bitfinex","ETHUSD",1746364220718,7.28796864,1835.1,1835.0,4.491]
["bitfinex","ETHUSD",1746364221689,10.3264184,1835.1,1835.0,4.491]
["bitfinex","ETHUSD",1746364222408,10.8379062,1835.1,1835.0,4.491]
["bitfinex","ETHUSD",1746364223203,10.3264184,1835.1,1835.0,4.491]
["bitfinex","ETHUSD",1746364224203,8.44988827,1834.9,1834.8,10.601]
["bitfinex","ETHUSD",1746364224717,9.00579606,1834.9,1834.8,10.601]
["bitfinex","ETHUSD",1746364225604,9.51704492,1834.9,1834.8,10.601]
["bitfinex","ETHUSD",1746364226367,9.00579606,1834.9,1834.8,10.601]
["bitfinex","ETHUSD",1746364227109,9.51699812,1834.9,1834.8,10.601]
["bitfinex","ETHUSD",1746364227777,9.00579606,1834.9,1834.8,10.601]
["bitfinex","ETHUSD",1746364228707,10.27691387,1834.9,1834.8,4.491]
["bitfinex","ETHUSD",1746364228911,3.0,1834.8,1834.6,20.61]
["bitfinex","ETHUSD",1746364229124,3.0,1834.8,1833.2,15.95421274]
["bitfinex","ETHUSD",1746364229125,8.45077946,1834.6,1834.5,6.11]
["bitfinex","ETHUSD",1746364229436,9.00281834,1834.6,1834.5,10.601]
["bitfinex","ETHUSD",1746364229727,9.00281834,1834.6,1834.5,6.11]
["bitfinex","ETHUSD",1746364230312,9.51404648,1834.6,1834.5,6.11]
["bitfinex","ETHUSD",1746364231013,9.00281834,1834.6,1834.5,6.11]
["bitfinex","ETHUSD",1746364231221,9.4108456,1834.6,1834.5,6.11]
["bitfinex","ETHUSD",1746364231817,10.19980257,1834.6,1834.5,6.11]
["bitfinex","ETHUSD",1746364232621,9.68911378,1834.6,1834.5,6.11]
["bitfinex","ETHUSD",1746364233421,10.19944352,1834.6,1834.5,6.11]
["bitfinex","ETHUSD",1746364234200,9.68911378,1834.6,1834.5,6.11]
["bitfinex","ETHUSD",1746364234608,7.85454376,1834.6,1834.5,6.11]
["bitfinex","ETHUSD",1746364234823,7.95671476,1834.6,1834.5,8.00481]
["bitfinex","ETHUSD",1746364235629,7.4465165,1834.6,1834.5,8.00481]
["bitfinex","ETHUSD",1746364236328,7.95658265,1834.6,1834.5,8.00481]
["bitfinex","ETHUSD",1746364237028,7.4465165,1834.6,1834.5,8.00481]
["bitfinex","ETHUSD",1746364237821,7.95659984,1834.6,1834.5,22.50481]
["bitfinex","ETHUSD",1746364238040,1.3403904,1834.6,1834.5,22.50481]
["bitfinex","ETHUSD",1746364238337,1.3403904,1834.6,1834.5,6.8654]
["bitfinex","ETHUSD",1746364238631,0.83030706,1834.6,1834.5,6.8654]
["bitfinex","ETHUSD",1746364238811,0.40009178,1834.6,1834.5,21.3654]
["bitfinex","ETHUSD",1746364239004,0.82904046,1834.6,1834.5,21.3654]
["bitfinex","ETHUSD",1746364239205,5.45069086,1834.7,1834.5,21.3654]
["bitfinex","ETHUSD",1746364239405,0.82904046,1834.6,1834.5,21.3654]
["bitfinex","ETHUSD",1746364239649,0.51011024,1834.6,1834.5,21.3654]
["bitfinex","ETHUSD",1746364239814,6.78988656,1834.6,1834.5,21.3654]
["bitfinex","ETHUSD",1746364240641,6.27977632,1834.6,1834.5,21.3654]
["bitfinex","ETHUSD",1746364241339,0.82899686,1834.6,1834.5,21.3654]
["bitfinex","ETHUSD",1746364241526,1.33914711,1834.6,1834.5,21.3654]
["bitfinex","ETHUSD",1746364242210,0.82899686,1834.6,1834.5,21.3654]
["bitfinex","ETHUSD",1746364242415,5.45064662,1834.7,1834.5,21.3654]
["bitfinex","ETHUSD",1746364242615,0.82899686,1834.6,1834.5,21.3654]
["bitfinex","ETHUSD",1746364242807,5.85172183,1834.7,1834.5,21.3654]
["bitfinex","ETHUSD",1746364243008,1.33915604,1834.6,1834.5,21.3654]
["bitfinex","ETHUSD",1746364243908,0.82899686,1834.6,1834.5,21.3654]
["bitfinex","ETHUSD",1746364244638,5.85172183,1834.7,1834.5,21.3654]
["bitfinex","ETHUSD",1746364244945,1.33923152,1834.6,1834.5,21.3654]
["bitfinex","ETHUSD",1746364245543,0.82899686,1834.6,1834.5,21.3654]
["bitfinex","ETHUSD",1746364245841,5.85172183,1834.7,1834.5,21.3654]
["bitfinex","ETHUSD",1746364246010,0.82899686,1834.6,1834.5,21.3654]
["bitfinex","ETHUSD",1746364246211,5.85172183,1834.7,1834.5,21.3654]
["bitfinex","ETHUSD",1746364246424,0.51031327,1834.6,1834.5,21.3654]
["bitfinex","ETHUSD",1746364246618,1.33927305,1834.6,1834.5,21.3654]
["bitfinex","ETHUSD",1746364247942,1.33927305,1834.6,1834.5,29.40221658]
["bitfinex","ETHUSD",1746364248344,0.51031327,1834.6,1834.5,29.40221658]
["bitfinex","ETHUSD",1746364248514,1.20047139,1834.6,1834.5,29.40221658]
["bitfinex","ETHUSD",1746364248715,0.69015812,1834.6,1834.5,29.40221658]
["bitfinex","ETHUSD",1746364249233,3.68114768,1834.9,1834.6,5.45073918]
["bitfinex","ETHUSD",1746364249435,0.69054415,1834.8,1834.6,5.45073918]
["bitfinex","ETHUSD",1746364249634,3.68114768,1834.9,1834.6,5.45073918]
["bitfinex","ETHUSD",1746364249832,3.68114768,1834.9,1834.8,6.2195853]
["bitfinex","ETHUSD",1746364250051,3.68114768,1834.9,1834.8,25.27307228]
["bitfinex","ETHUSD",1746364250218,3.68114768,1834.9,1834.8,25.2185853]
["bitfinex","ETHUSD",1746364251116,4.31372854,1834.9,1834.8,25.2185853]
["bitfinex","ETHUSD",1746364254660,4.31372854,1834.9,1834.8,31.3285853]
["bitfinex","ETHUSD",1746364254861,4.31372854,1834.9,1834.8,35.00647477]
["bitfinex","ETHUSD",1746364255050,0.63258086,1834.9,1834.8,35.00647477]
["bitfinex","ETHUSD",1746364255361,5.86337397,1835.5,1835.1,6.26203312]
["bitfinex","ETHUSD",1746364255528,5.86337397,1835.5,1835.2,10.608]
["bitfinex","ETHUSD",1746364256161,5.86337397,1835.5,1835.3,14.5]
["bitfinex","ETHUSD",1746364256864,0.50898057,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746364258030,5.86337397,1835.5,1835.3,14.5]
["bitfinex","ETHUSD",1746364258760,0.50866813,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746364259466,5.86337397,1835.5,1835.3,14.5]
["bitfinex","ETHUSD",1746364260135,0.50860338,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746364260682,0.50860338,1835.4,1835.3,20.61]
["bitfinex","ETHUSD",1746364260880,5.86337397,1835.5,1835.3,20.61]
["bitfinex","ETHUSD",1746364261379,5.86337397,1835.5,1835.3,6.11]
["bitfinex","ETHUSD",1746364261883,0.50852638,1835.4,1835.3,6.11]
["bitfinex","ETHUSD",1746364262281,5.86337397,1835.5,1835.3,6.11]
["bitfinex","ETHUSD",1746364262778,5.44840361,1835.4,1835.3,6.11]
["bitfinex","ETHUSD",1746364262973,5.95693501,1835.4,1835.3,6.11]
["bitfinex","ETHUSD",1746364263676,5.44840361,1835.4,1835.3,6.11]
["bitfinex","ETHUSD",1746364263968,5.44840361,1835.4,1835.3,6.09667638]
["bitfinex","ETHUSD",1746364264578,5.95703713,1835.4,1835.3,6.09667638]
["bitfinex","ETHUSD",1746364265047,0.50863352,1835.4,1835.3,6.09667638]
["bitfinex","ETHUSD",1746364265385,11.30761446,1835.5,1835.3,6.09667638]
["bitfinex","ETHUSD",1746364265587,5.44840361,1835.4,1835.3,6.09667638]
["bitfinex","ETHUSD",1746364265750,6.21390361,1835.4,1835.3,6.09667638]
["bitfinex","ETHUSD",1746364265934,9.21390361,1835.4,1835.3,6.09667638]
["bitfinex","ETHUSD",1746364266137,9.08713245,1835.4,1835.3,6.09667638]
["bitfinex","ETHUSD",1746364266387,8.44870048,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364266697,9.85260458,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364266975,10.40260458,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364267647,10.91146515,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364268354,14.11199858,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364269098,14.62099124,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364269598,14.11199858,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364270196,10.40260458,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364270558,10.91176326,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364271253,10.40260458,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364271984,10.91191313,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364272983,9.85260458,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364273185,9.08710458,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364273780,9.59665234,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364274093,10.36745234,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364274393,9.85790458,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364275089,10.36759692,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364275889,9.85790458,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364276703,10.36792534,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364277273,10.40790458,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364278082,10.91800139,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364278799,10.40790458,1835.3,1835.2,4.527]
["bitfinex","ETHUSD",1746364279503,5.44959128,1835.0,1834.9,10.62367638]
["bitfinex","ETHUSD",1746364279659,6.08502637,1835.0,1834.9,10.62367638]
["bitfinex","ETHUSD",1746364280197,6.4894829,1835.0,1834.9,10.62367638]
["bitfinex","ETHUSD",1746364280914,6.99986701,1835.0,1834.9,10.62367638]
["bitfinex","ETHUSD",1746364281754,6.4894829,1835.0,1834.9,10.62367638]
["bitfinex","ETHUSD",1746364282512,6.99979373,1835.0,1834.9,10.62367638]
["bitfinex","ETHUSD",1746364283506,6.4894829,1835.0,1834.9,10.62367638]
["bitfinex","ETHUSD",1746364283806,7.2602829,1835.0,1834.9,10.62367638]
["bitfinex","ETHUSD",1746364284113,7.2602829,1835.0,1834.9,4.527]
["bitfinex","ETHUSD",1746364284403,10.77057396,1835.0,1834.9,4.527]
["bitfinex","ETHUSD",1746364285296,10.2602829,1835.0,1834.9,4.527]
["bitfinex","ETHUSD",1746364285967,10.7705524,1835.0,1834.9,4.527]
["bitfinex","ETHUSD",1746364286973,10.2602829,1835.0,1834.9,4.527]
["bitfinex","ETHUSD",1746364287891,9.99978812,1835.0,1834.9,4.527]
["bitfinex","ETHUSD",1746364288494,1.14574031,1835.0,1834.9,10.79288827]
["bitfinex","ETHUSD",1746364288694,0.63543509,1835.0,1834.9,10.79288827]
["bitfinex","ETHUSD",1746364288896,0.2849973,1835.2,1835.0,5.44941504]
["bitfinex","ETHUSD",1746364289075,3.68114768,1835.3,1835.1,1.3609415]
["bitfinex","ETHUSD",1746364290473,3.68114768,1835.2,1835.1,1.3609415]
["bitfinex","ETHUSD",1746364291214,4.19143381,1835.2,1835.1,1.3609415]
["bitfinex","ETHUSD",1746364292110,3.68114768,1835.2,1835.1,1.3609415]
["bitfinex","ETHUSD",1746364292808,4.19155443,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364293707,3.68114768,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364294020,5.85943846,1835.5,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364294202,5.85943846,1835.5,1835.1,12.90675487]
["bitfinex","ETHUSD",1746364294508,0.51051265,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364295398,5.44840489,1835.4,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364296110,0.51063256,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364296472,1.04071724,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364296674,0.53008468,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364296871,5.44858502,1835.4,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364297117,0.53027761,1835.3,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364297310,5.44858502,1835.4,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364297611,0.51058507,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364298104,0.53008468,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364298405,5.44858502,1835.4,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364299020,0.51054575,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364299311,1.04063043,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364299510,0.53008468,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364299711,5.44858502,1835.4,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364299916,0.53008468,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364300077,5.44858502,1835.4,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364300278,0.51047527,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364300499,1.04055995,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364301014,0.53008468,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364301313,5.44858502,1835.4,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364301607,0.53027761,1835.3,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364301780,0.51045114,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364302204,1.04053582,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364302405,0.51045114,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364302715,5.44858502,1835.4,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364302915,0.53008468,1835.2,1835.1,7.45761788]
["bitfinex","ETHUSD",1746364303093,5.44858502,1835.4,1835.1,12.00461788]
["bitfinex","ETHUSD",1746364303408,1.04049824,1835.2,1835.1,12.00461788]
["bitfinex","ETHUSD",1746364303712,1.04222441,1835.2,1835.1,12.00461788]
["bitfinex","ETHUSD",1746364304115,0.53181085,1835.2,1835.1,12.00461788]
["bitfinex","ETHUSD",1746364304282,5.44858502,1835.4,1835.1,12.00461788]
["bitfinex","ETHUSD",1746364304482,0.53181085,1835.2,1835.1,12.00461788]
["bitfinex","ETHUSD",1746364304706,10.31136437,1835.5,1835.1,17.45391219]
["bitfinex","ETHUSD",1746364304905,0.51038927,1835.2,1835.1,17.45391219]
["bitfinex","ETHUSD",1746364305211,0.51038927,1835.2,1835.1,12.00461788]
["bitfinex","ETHUSD",1746364305918,0.53181085,1835.2,1835.1,12.00461788]
["bitfinex","ETHUSD",1746364306084,5.44841463,1835.4,1835.1,12.00461788]
["bitfinex","ETHUSD",1746364306284,0.53200378,1835.3,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364306485,5.44841463,1835.4,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364306708,0.51033802,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364306906,1.04214887,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364307417,0.53181085,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364307714,5.44841463,1835.4,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364307916,0.53200378,1835.3,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364308115,5.44841463,1835.4,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364308316,0.53200378,1835.3,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364308618,0.51030361,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364309105,1.04211446,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364309282,0.53181085,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364309482,5.44841463,1835.4,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364309795,0.53200378,1835.3,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364310206,0.51033909,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364310414,1.04214994,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364310597,0.51033909,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364310797,0.53181085,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364310988,5.44841463,1835.4,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364311189,0.53181085,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364311708,1.04219522,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364312185,0.53181085,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364313120,1.04224038,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364313899,0.53181085,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364314511,1.04238015,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364314994,0.53181085,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364315523,5.98080823,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364315826,6.49147678,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364316934,5.98080823,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364317633,6.49184537,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364318000,5.98080823,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364318804,6.49217101,1835.2,1835.1,11.45967638]
["bitfinex","ETHUSD",1746364319537,5.98080823,1835.2,1835.1,10.64367638]
["bitfinex","ETHUSD",1746364319737,8.98080823,1835.2,1835.1,10.64367638]
["bitfinex","ETHUSD",1746364320335,9.4927578,1835.2,1835.1,10.64367638]
["bitfinex","ETHUSD",1746364321236,8.98080823,1835.2,1835.1,10.64367638]
["bitfinex","ETHUSD",1746364321842,9.49257896,1835.2,1835.1,10.64367638]
["bitfinex","ETHUSD",1746364322207,9.49257896,1835.2,1835.1,4.547]
["bitfinex","ETHUSD",1746364322629,8.98080823,1835.2,1835.1,4.547]
["bitfinex","ETHUSD",1746364323539,9.49239019,1835.2,1835.1,4.547]
["bitfinex","ETHUSD",1746364324441,8.98080823,1835.2,1835.1,4.547]
["bitfinex","ETHUSD",1746364325041,5.44959128,1835.0,1834.9,6.09667638]
["bitfinex","ETHUSD",1746364325337,5.98185729,1835.0,1834.9,10.61667638]
["bitfinex","ETHUSD",1746364325710,6.38810301,1835.0,1834.9,10.61667638]
["bitfinex","ETHUSD",1746364326841,6.89952376,1835.0,1834.9,10.61667638]
["bitfinex","ETHUSD",1746364327549,6.38810301,1835.0,1834.9,10.61667638]
["bitfinex","ETHUSD",1746364328359,6.89942647,1835.0,1834.9,10.61667638]
["bitfinex","ETHUSD",1746364329355,6.38810301,1835.0,1834.9,10.61667638]
["bitfinex","ETHUSD",1746364330126,6.89932505,1835.0,1834.9,10.61667638]
["bitfinex","ETHUSD",1746364331236,6.38810301,1835.0,1834.9,10.61667638]
["bitfinex","ETHUSD",1746364332036,6.89926628,1835.0,1834.9,10.61667638]
["bitfinex","ETHUSD",1746364332874,6.38810301,1835.0,1834.9,10.61667638]
["bitfinex","ETHUSD",1746364333471,6.89922107,1835.0,1834.9,10.61667638]
["bitfinex","ETHUSD",1746364334071,6.38810301,1835.0,1834.9,10.61667638]
["bitfinex","ETHUSD",1746364334777,6.89920363,1835.0,1834.9,10.61667638]
["bitfinex","ETHUSD",1746364335778,6.38810301,1835.0,1834.9,10.61667638]
["bitfinex","ETHUSD",1746364336378,6.8991967,1835.0,1834.9,10.61667638]
["bitfinex","ETHUSD",1746364337290,6.38810301,1835.0,1834.9,10.61667638]
["bitfinex","ETHUSD",1746364337973,6.89920019,1835.0,1834.9,6.09667638]
["bitfinex","ETHUSD",1746364338970,6.38810301,1835.0,1834.9,6.09667638]
["bitfinex","ETHUSD",1746364339167,5.44988827,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364339474,5.98196128,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364341374,6.49296558,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364341973,5.98196128,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364342875,6.49293101,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364343978,5.98196128,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364344763,6.49291243,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364345679,5.98196128,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364346382,6.49296583,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364346672,5.98196128,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364347289,8.98196128,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364347591,10.81380884,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364348294,10.30276128,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364349084,10.81388791,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364349777,10.30276128,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364350482,10.81389114,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364351286,10.30276128,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364352100,10.81384472,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364353001,10.30276128,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364353701,16.91528196,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364354001,17.42627735,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364354186,29.60030135,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364354702,29.08930596,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364355399,29.600251,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364356063,29.08930596,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364356911,29.60020826,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364357726,29.08930596,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364358132,16.91528196,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364358287,17.42613535,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364358487,20.649522,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364358703,16.96837432,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364358894,16.45752093,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364359225,13.51912093,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364359719,14.02994766,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364360508,13.51912093,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364361518,9.70910882,1834.9,1834.8,4.52]
["bitfinex","ETHUSD",1746364361706,9.42412217,1834.9,1834.8,5.3452]
["bitfinex","ETHUSD",1746364362099,8.91333428,1834.9,1834.8,5.3452]
["bitfinex","ETHUSD",1746364362697,9.42403461,1834.9,1834.8,5.3452]
["bitfinex","ETHUSD",1746364363431,8.91333428,1834.9,1834.8,5.3452]
["bitfinex","ETHUSD",1746364364133,9.42412935,1834.9,1834.8,5.3452]
["bitfinex","ETHUSD",1746364364844,8.91333428,1834.9,1834.8,5.3452]
["bitfinex","ETHUSD",1746364365532,9.42418833,1834.9,1834.8,5.3452]
["bitfinex","ETHUSD",1746364365733,3.97430006,1834.9,1834.8,5.3452]
["bitfinex","ETHUSD",1746364366236,1.04292706,1834.9,1834.8,5.3452]
["bitfinex","ETHUSD",1746364366619,0.53207301,1834.9,1834.8,5.3452]
["bitfinex","ETHUSD",1746364367716,0.53207301,1834.9,1834.8,6.48938764]
["bitfinex","ETHUSD",1746364368244,0.53207301,1834.9,1834.8,12.58606402]
["bitfinex","ETHUSD",1746364368839,0.53207301,1834.9,1834.8,18.03624932]
["bitfinex","ETHUSD",1746364369043,0.53207301,1834.9,1834.8,12.58606402]
["bitfinex","ETHUSD",1746364369243,9.12431026,1835.1,1834.9,0.8263]
["bitfinex","ETHUSD",1746364369469,5.44959128,1835.0,1834.9,0.8263]
["bitfinex","ETHUSD",1746364369613,9.12443532,1835.1,1834.9,0.8263]
["bitfinex","ETHUSD",1746364370348,9.12443532,1835.1,1834.9,2.0850164]
["bitfinex","ETHUSD",1746364370519,9.12443532,1835.1,1834.9,2.13950958]
["bitfinex","ETHUSD",1746364370725,3.67496924,1835.1,1834.9,2.13950958]
["bitfinex","ETHUSD",1746364371253,0.52418494,1835.0,1834.9,2.13950958]
["bitfinex","ETHUSD",1746364371862,1.03485846,1835.0,1834.9,2.13950958]
["bitfinex","ETHUSD",1746364372069,1.03485846,1835.0,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364372775,0.52418494,1835.0,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364373574,1.03460698,1835.0,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364373769,1.03460698,1835.0,1834.9,7.35539278]
["bitfinex","ETHUSD",1746364373935,1.03460698,1835.0,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364374435,0.52418494,1835.0,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364374777,5.4490278,1835.2,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364374955,0.52422204,1835.0,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364375276,0.51031739,1835.0,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364375449,1.03450233,1835.0,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364375661,0.51031739,1835.0,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364375849,1.03450233,1835.0,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364376052,5.4490278,1835.2,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364376235,0.52418494,1835.0,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364376573,0.52560136,1835.0,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364376870,0.5101498,1835.0,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364377351,1.03578826,1835.0,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364377753,0.52563846,1835.0,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364377980,5.4490278,1835.2,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364378181,5.4490278,1835.2,1835.0,0.81816928]
["bitfinex","ETHUSD",1746364379083,10.89829479,1835.2,1835.0,0.81816928]
["bitfinex","ETHUSD",1746364380182,0.50996223,1835.1,1835.0,0.81816928]
["bitfinex","ETHUSD",1746364380780,5.95925654,1835.1,1835.0,0.81816928]
["bitfinex","ETHUSD",1746364380976,5.44929431,1835.1,1834.9,8.18169278]
["bitfinex","ETHUSD",1746364381371,5.44929431,1835.1,1834.9,6.92297638]
["bitfinex","ETHUSD",1746364381761,5.95921007,1835.1,1834.9,6.92297638]
["bitfinex","ETHUSD",1746364382491,5.44929431,1835.1,1834.9,6.92297638]
["bitfinex","ETHUSD",1746364382664,5.44919002,1835.2,1834.9,6.92297638]
["bitfinex","ETHUSD",1746364382860,5.44947807,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746364384883,5.95945728,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746364385798,5.44947807,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746364386195,5.97561221,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746364386794,6.48572629,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746364387789,5.97561221,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746364388563,6.48590843,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746364389575,5.97561221,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746364390402,6.48621344,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746364391398,5.97561221,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746364392277,6.48642658,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746364392509,7.24892658,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746364393010,5.44959128,1835.0,1834.9,6.09667638]
["bitfinex","ETHUSD",1746364393309,5.97513414,1835.0,1834.9,10.60267638]
["bitfinex","ETHUSD",1746364394014,5.97513414,1835.0,1834.9,6.09667638]
["bitfinex","ETHUSD",1746364394332,6.48629531,1835.0,1834.9,10.60267638]
["bitfinex","ETHUSD",1746364394883,5.97513414,1835.0,1834.9,10.60267638]
["bitfinex","ETHUSD",1746364395732,6.48637583,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364396714,6.38379901,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364397495,6.8950541,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364398245,6.38379901,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364399029,6.89504746,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364400126,6.38379901,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364400929,6.89499924,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364401625,6.38379901,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364402394,6.89488694,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364403531,6.38379901,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364403711,9.38379901,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364404229,23.76521501,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364404430,19.26987052,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364404928,9.89475052,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364405131,15.09705052,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364405428,14.58609901,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364405638,9.38379901,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364406131,9.89464062,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364406932,9.38379901,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364407530,12.3141138,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364407728,12.82499784,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364408401,12.3141138,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364409139,12.82501438,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364409593,12.3141138,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364410398,12.82509431,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364410947,16.50289085,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364411117,15.99191034,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364411909,16.50295349,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364412808,15.99191034,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364413518,16.50297969,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364414316,15.99191034,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364415138,16.50300193,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364416017,15.99191034,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364416738,16.50302997,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364417439,15.99191034,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364418276,16.50312668,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364418767,13.50312668,1835.0,1834.9,5.3264]
["bitfinex","ETHUSD",1746364419067,12.99191034,1835.0,1834.9,5.3264]
["bitfinex","ETHUSD",1746364419779,13.50327278,1835.0,1834.9,5.3264]
["bitfinex","ETHUSD",1746364420180,13.50327278,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364420348,16.50327278,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364420735,15.99191034,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364421440,16.50324122,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364422066,15.99191034,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364422848,16.50325162,1835.0,1834.9,4.506]
["bitfinex","ETHUSD",1746364423581,5.44988827,1834.9,1834.8,10.59567638]
["bitfinex","ETHUSD",1746364424160,5.9715408,1834.9,1834.8,10.59567638]
["bitfinex","ETHUSD",1746364424892,5.9715408,1834.9,1834.8,4.499]
["bitfinex","ETHUSD",1746364426258,6.48285321,1834.9,1834.8,4.499]
["bitfinex","ETHUSD",1746364427195,5.9715408,1834.9,1834.8,4.499]
["bitfinex","ETHUSD",1746364427507,12.5805958,1834.9,1834.8,4.499]
["bitfinex","ETHUSD",1746364427999,13.09190014,1834.9,1834.8,4.499]
["bitfinex","ETHUSD",1746364428692,12.5805958,1834.9,1834.8,4.499]
["bitfinex","ETHUSD",1746364429466,13.09187039,1834.9,1834.8,4.499]
["bitfinex","ETHUSD",1746364430267,12.5805958,1834.9,1834.8,4.499]
["bitfinex","ETHUSD",1746364430468,8.90185559,1834.9,1834.8,4.499]
["bitfinex","ETHUSD",1746364431700,9.41314206,1834.9,1834.8,4.499]
["bitfinex","ETHUSD",1746364433019,5.4501853,1834.8,1834.7,10.59567638]
["bitfinex","ETHUSD",1746364433385,5.97136648,1834.8,1834.7,10.59567638]
["bitfinex","ETHUSD",1746364434122,6.48268083,1834.8,1834.7,10.59567638]
["bitfinex","ETHUSD",1746364434814,5.97136648,1834.8,1834.7,10.59567638]
["bitfinex","ETHUSD",1746364435623,6.48266801,1834.8,1834.7,10.59567638]
["bitfinex","ETHUSD",1746364436324,5.97136648,1834.8,1834.7,10.59567638]
["bitfinex","ETHUSD",1746364436622,0.52118118,1834.8,1834.7,6.43953764]
["bitfinex","ETHUSD",1746364436828,2.93031479,1834.9,1834.7,11.14321713]
["bitfinex","ETHUSD",1746364437037,2.93031479,1834.9,1834.8,0.8013]
["bitfinex","ETHUSD",1746364438739,3.44159634,1834.9,1834.8,0.8013]
["bitfinex","ETHUSD",1746364438943,0.51128155,1834.9,1834.8,0.8013]
["bitfinex","ETHUSD",1746364439144,0.40866487,1835.0,1834.8,3.49477515]
["bitfinex","ETHUSD",1746364439326,5.44941916,1835.1,1834.8,3.49477515]
["bitfinex","ETHUSD",1746364439535,5.44914546,1835.2,1834.8,9.53695577]
["bitfinex","ETHUSD",1746364439908,0.51119182,1834.9,1834.8,14.98714107]
["bitfinex","ETHUSD",1746364440243,0.51119182,1834.9,1834.8,15.00034107]
["bitfinex","ETHUSD",1746364441341,5.44914546,1835.2,1834.8,15.00034107]
["bitfinex","ETHUSD",1746364441947,0.51112147,1834.9,1834.8,15.00034107]
["bitfinex","ETHUSD",1746364442645,3.68038129,1835.1,1834.8,9.55015577]
["bitfinex","ETHUSD",1746364442946,9.12968419,1835.1,1834.8,9.55015577]
["bitfinex","ETHUSD",1746364443143,3.68038129,1835.1,1834.8,15.00031625]
["bitfinex","ETHUSD",1746364443343,0.51093912,1834.9,1834.8,15.00031625]
["bitfinex","ETHUSD",1746364444210,3.68038129,1835.1,1834.8,19.49931625]
["bitfinex","ETHUSD",1746364444445,3.68038129,1835.1,1834.8,14.04915577]
["bitfinex","ETHUSD",1746364444653,9.12978705,1835.1,1834.8,14.04915577]
["bitfinex","ETHUSD",1746364444857,0.51087504,1834.9,1834.8,14.04915577]
["bitfinex","ETHUSD",1746364445858,9.12978705,1835.1,1834.8,14.04915577]
["bitfinex","ETHUSD",1746364446059,0.47570322,1834.9,1834.8,11.41017638]
["bitfinex","ETHUSD",1746364446358,9.12978705,1835.1,1834.8,11.41017638]
["bitfinex","ETHUSD",1746364446555,0.986477,1834.9,1834.8,11.41017638]
["bitfinex","ETHUSD",1746364446761,0.51077378,1834.9,1834.8,11.41017638]
["bitfinex","ETHUSD",1746364446964,0.986477,1834.9,1834.8,11.41017638]
["bitfinex","ETHUSD",1746364447161,0.986477,1834.9,1834.8,15.20516965]
["bitfinex","ETHUSD",1746364447466,0.47570322,1834.9,1834.8,15.20516965]
["bitfinex","ETHUSD",1746364447666,5.44940576,1835.1,1834.8,15.20516965]
["bitfinex","ETHUSD",1746364447862,0.47681606,1834.9,1834.8,11.41017638]
["bitfinex","ETHUSD",1746364448070,9.12953292,1835.2,1834.8,16.86031372]
["bitfinex","ETHUSD",1746364448271,0.98754294,1834.9,1834.8,16.86031372]
["bitfinex","ETHUSD",1746364448439,0.51072688,1834.9,1834.8,16.86031372]
["bitfinex","ETHUSD",1746364448640,0.98754294,1834.9,1834.8,16.86031372]
["bitfinex","ETHUSD",1746364448871,0.98754294,1834.9,1834.8,20.65529427]
["bitfinex","ETHUSD",1746364449070,0.47681606,1834.9,1834.8,20.65529427]
["bitfinex","ETHUSD",1746364449265,9.12953292,1835.2,1834.8,20.65529427]
["bitfinex","ETHUSD",1746364449460,0.47681606,1834.9,1834.8,16.86036009]
["bitfinex","ETHUSD",1746364449661,0.51070233,1834.9,1834.8,16.86036009]
["bitfinex","ETHUSD",1746364449862,0.98751839,1834.9,1834.8,16.86036009]
["bitfinex","ETHUSD",1746364450171,0.47681606,1834.9,1834.8,11.41017638]
["bitfinex","ETHUSD",1746364450570,5.44930394,1835.1,1834.8,11.41017638]
["bitfinex","ETHUSD",1746364450888,0.51070049,1834.9,1834.8,11.41017638]
["bitfinex","ETHUSD",1746364451374,0.98751655,1834.9,1834.8,17.4462545]
["bitfinex","ETHUSD",1746364451550,0.47681606,1834.9,1834.8,17.4462545]
["bitfinex","ETHUSD",1746364452484,0.98747177,1834.9,1834.8,17.4462545]
["bitfinex","ETHUSD",1746364452890,0.47681606,1834.9,1834.8,17.4462545]
["bitfinex","ETHUSD",1746364453390,0.47681606,1834.9,1834.8,11.9960692]
["bitfinex","ETHUSD",1746364453591,0.9874696,1834.9,1834.8,11.9960692]
["bitfinex","ETHUSD",1746364454391,0.47681606,1834.9,1834.8,11.9960692]
["bitfinex","ETHUSD",1746364455189,0.98746628,1834.9,1834.8,11.9960692]
["bitfinex","ETHUSD",1746364455994,0.47681606,1834.9,1834.8,11.9960692]
["bitfinex","ETHUSD",1746364456988,0.98751176,1834.9,1834.8,11.9960692]
["bitfinex","ETHUSD",1746364457398,0.98751176,1834.9,1834.8,17.4462545]
["bitfinex","ETHUSD",1746364457898,0.47681606,1834.9,1834.8,17.4462545]
["bitfinex","ETHUSD",1746364458093,3.68038129,1835.2,1834.9,5.44984574]
["bitfinex","ETHUSD",1746364458701,9.12949581,1835.2,1835.0,4.498]
["bitfinex","ETHUSD",1746364460700,0.51087689,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364461308,0.98747802,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364461676,0.47660113,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364462601,0.98747286,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364463299,0.47660113,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364463907,0.98747165,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364464108,6.43676596,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364464667,7.20526596,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364464915,6.69439544,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364465610,7.20545715,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364466203,6.69439544,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364467108,7.20567789,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364467309,10.20567789,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364468179,9.69439544,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364468915,10.20549798,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364469416,12.62522961,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364470215,13.13623893,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364471121,12.62522961,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364471915,13.1361293,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364472584,12.62522961,1835.1,1835.0,4.498]
["bitfinex","ETHUSD",1746364473017,5.44984921,1835.0,1834.9,4.498]
["bitfinex","ETHUSD",1746364473430,5.92796078,1835.0,1834.9,4.498]
["bitfinex","ETHUSD",1746364475108,6.43877071,1835.0,1834.9,4.498]
["bitfinex","ETHUSD",1746364475842,5.92796078,1835.0,1834.9,4.498]
["bitfinex","ETHUSD",1746364476046,5.44994182,1834.9,1834.7,6.09667638]
["bitfinex","ETHUSD",1746364476213,5.44994182,1834.9,1834.7,10.59467638]
["bitfinex","ETHUSD",1746364476214,5.4501853,1834.8,1834.7,10.59467638]
["bitfinex","ETHUSD",1746364476543,5.92804437,1834.8,1834.7,10.59467638]
["bitfinex","ETHUSD",1746364476840,5.92804437,1834.8,1834.7,4.498]
["bitfinex","ETHUSD",1746364477930,5.45070359,1834.7,1834.5,6.09667638]
["bitfinex","ETHUSD",1746364478239,5.45070359,1834.7,1834.6,4.498]
["bitfinex","ETHUSD",1746364478621,10.90143458,1834.7,1834.5,6.09667638]
["bitfinex","ETHUSD",1746364478818,5.45077946,1834.6,1834.5,6.09667638]
["bitfinex","ETHUSD",1746364479027,5.45077946,1834.6,1834.5,10.59467638]
["bitfinex","ETHUSD",1746364479935,5.96116642,1834.6,1834.5,10.59467638]
["bitfinex","ETHUSD",1746364480735,5.45077946,1834.6,1834.5,10.59467638]
["bitfinex","ETHUSD",1746364481342,5.9609813,1834.6,1834.5,10.59467638]
["bitfinex","ETHUSD",1746364482155,5.45077946,1834.6,1834.5,10.59467638]
["bitfinex","ETHUSD",1746364482765,5.96092647,1834.6,1834.5,10.59467638]
["bitfinex","ETHUSD",1746364483571,5.96092647,1834.6,1834.5,4.498]
["bitfinex","ETHUSD",1746364483758,5.45077946,1834.6,1834.5,4.498]
["bitfinex","ETHUSD",1746364484643,5.96079628,1834.6,1834.5,4.498]
["bitfinex","ETHUSD",1746364485346,5.45077946,1834.6,1834.5,4.498]
["bitfinex","ETHUSD",1746364485673,5.45137374,1834.4,1834.3,26.55197638]
["bitfinex","ETHUSD",1746364485875,5.45137374,1834.4,1834.3,31.04997638]
["bitfinex","ETHUSD",1746364486074,0.50996419,1834.6,1834.4,0.7633]
["bitfinex","ETHUSD",1746364486444,0.4746238,1834.5,1834.4,0.7633]
["bitfinex","ETHUSD",1746364486856,5.45051391,1834.7,1834.4,0.7633]
["bitfinex","ETHUSD",1746364487072,0.47448292,1834.6,1834.4,0.7633]
["bitfinex","ETHUSD",1746364487280,5.45051391,1834.7,1834.4,0.7633]
["bitfinex","ETHUSD",1746364487443,0.50995854,1834.5,1834.4,0.7633]
["bitfinex","ETHUSD",1746364487643,0.98447101,1834.5,1834.4,0.7633]
["bitfinex","ETHUSD",1746364488279,0.47451247,1834.5,1834.4,0.7633]
["bitfinex","ETHUSD",1746364488576,5.45051391,1834.7,1834.4,0.7633]
["bitfinex","ETHUSD",1746364489046,0.51000369,1834.5,1834.4,0.7633]
["bitfinex","ETHUSD",1746364489250,0.98451616,1834.5,1834.4,10.22693242]
["bitfinex","ETHUSD",1746364489578,9.12660438,1834.8,1834.4,16.3236088]
["bitfinex","ETHUSD",1746364489888,0.47489861,1834.7,1834.4,16.26909698]
["bitfinex","ETHUSD",1746364490347,0.51014224,1834.5,1834.4,16.26909698]
["bitfinex","ETHUSD",1746364490550,0.98496637,1834.5,1834.4,16.26909698]
["bitfinex","ETHUSD",1746364491044,0.47482413,1834.5,1834.4,16.26909698]
["bitfinex","ETHUSD",1746364491243,5.45030187,1834.8,1834.4,16.26909698]
["bitfinex","ETHUSD",1746364491456,0.4750767,1834.7,1834.4,16.26909698]
["bitfinex","ETHUSD",1746364491945,0.51022511,1834.5,1834.4,16.26909698]
["bitfinex","ETHUSD",1746364492145,0.98491567,1834.5,1834.4,16.26909698]
["bitfinex","ETHUSD",1746364492558,0.47469056,1834.5,1834.4,16.26909698]
["bitfinex","ETHUSD",1746364493380,0.51033362,1834.5,1834.4,16.26909698]
["bitfinex","ETHUSD",1746364493580,0.98502418,1834.5,1834.4,16.26909698]
["bitfinex","ETHUSD",1746364494749,0.98502418,1834.5,1834.4,10.81772324]
["bitfinex","ETHUSD",1746364494950,0.98502418,1834.5,1834.4,10.87223001]
["bitfinex","ETHUSD",1746364495987,0.98502418,1834.5,1834.4,10.81772324]
["bitfinex","ETHUSD",1746364496190,0.98502418,1834.5,1834.4,6.85997638]
["bitfinex","ETHUSD",1746364496489,0.47469056,1834.5,1834.4,6.85997638]
["bitfinex","ETHUSD",1746364498490,0.98536725,1834.5,1834.4,6.85997638]
["bitfinex","ETHUSD",1746364499156,0.47469056,1834.5,1834.4,6.85997638]
["bitfinex","ETHUSD",1746364499991,0.98540681,1834.5,1834.4,6.85997638]
["bitfinex","ETHUSD",1746364500896,0.47469056,1834.5,1834.4,6.85997638]
["bitfinex","ETHUSD",1746364501619,5.92576714,1834.5,1834.4,6.09667638]
["bitfinex","ETHUSD",1746364501792,6.43671218,1834.5,1834.4,6.09667638]
["bitfinex","ETHUSD",1746364502513,5.92576714,1834.5,1834.4,6.09667638]
["bitfinex","ETHUSD",1746364502714,6.34350369,1834.5,1834.4,6.09667638]
["bitfinex","ETHUSD",1746364503310,6.85452495,1834.5,1834.4,6.09667638]
["bitfinex","ETHUSD",1746364503913,6.34350369,1834.5,1834.4,6.09667638]
["bitfinex","ETHUSD",1746364504587,6.85459747,1834.5,1834.4,6.09667638]
["bitfinex","ETHUSD",1746364505510,6.34350369,1834.5,1834.4,6.09667638]
["bitfinex","ETHUSD",1746364506316,6.85483927,1834.5,1834.4,6.09667638]
["bitfinex","ETHUSD",1746364507243,6.34350369,1834.5,1834.4,6.09667638]
["bitfinex","ETHUSD",1746364508016,6.85465656,1834.5,1834.4,6.09667638]
["bitfinex","ETHUSD",1746364508600,6.34350369,1834.5,1834.4,6.09667638]
["bitfinex","ETHUSD",1746364509329,6.85460132,1834.5,1834.4,6.09667638]
["bitfinex","ETHUSD",1746364510042,6.34350369,1834.5,1834.4,6.09667638]
["bitfinex","ETHUSD",1746364510837,6.85458706,1834.5,1834.4,6.09667638]
["bitfinex","ETHUSD",1746364511735,6.34350369,1834.5,1834.4,6.09667638]
["bitfinex","ETHUSD",1746364512535,6.85456777,1834.5,1834.4,6.09667638]
["bitfinex","ETHUSD",1746364512900,5.45137374,1834.4,1834.3,4.498]
["bitfinex","ETHUSD",1746364513114,5.92529596,1834.4,1834.3,4.498]
["bitfinex","ETHUSD",1746364514229,6.43636177,1834.4,1834.3,4.498]
["bitfinex","ETHUSD",1746364514531,5.45167093,1834.3,1834.2,6.09667638]
["bitfinex","ETHUSD",1746364514743,5.92540001,1834.3,1834.2,10.59467638]
["bitfinex","ETHUSD",1746364516010,6.43635787,1834.3,1834.2,10.59467638]
["bitfinex","ETHUSD",1746364517144,5.92540001,1834.3,1834.2,10.59467638]
["bitfinex","ETHUSD",1746364518043,6.43631542,1834.3,1834.2,10.59467638]
["bitfinex","ETHUSD",1746364518542,5.92540001,1834.3,1834.2,10.59467638]
["bitfinex","ETHUSD",1746364519346,6.43631045,1834.3,1834.2,10.59467638]
["bitfinex","ETHUSD",1746364520347,5.92540001,1834.3,1834.2,10.59467638]
["bitfinex","ETHUSD",1746364520835,6.43632498,1834.3,1834.2,10.59467638]
["bitfinex","ETHUSD",1746364521812,5.92540001,1834.3,1834.2,10.59467638]
["bitfinex","ETHUSD",1746364522524,6.43651604,1834.3,1834.2,10.59467638]
["bitfinex","ETHUSD",1746364522930,6.43651604,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364523132,5.92540001,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364523846,6.43666396,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364524054,5.45205803,1834.2,1834.0,0.8751196]
["bitfinex","ETHUSD",1746364524353,5.45205803,1834.2,1834.1,4.499]
["bitfinex","ETHUSD",1746364525446,5.96323447,1834.2,1834.1,4.499]
["bitfinex","ETHUSD",1746364525648,5.45205803,1834.2,1834.1,4.499]
["bitfinex","ETHUSD",1746364526252,5.45226541,1834.1,1833.9,20.59667638]
["bitfinex","ETHUSD",1746364526425,5.45226541,1834.1,1834.0,4.499]
["bitfinex","ETHUSD",1746364528055,5.963106,1834.1,1833.9,6.09667638]
["bitfinex","ETHUSD",1746364528223,5.963106,1834.1,1834.0,4.499]
["bitfinex","ETHUSD",1746364528836,5.45226541,1834.1,1834.0,4.499]
["bitfinex","ETHUSD",1746364529543,5.96295013,1834.1,1834.0,4.499]
["bitfinex","ETHUSD",1746364530643,5.45226541,1834.1,1834.0,4.499]
["bitfinex","ETHUSD",1746364531422,5.96263776,1834.1,1834.0,4.499]
["bitfinex","ETHUSD",1746364531742,5.4525627,1834.0,1833.9,10.59567638]
["bitfinex","ETHUSD",1746364532277,5.4525627,1834.0,1833.9,4.499]
["bitfinex","ETHUSD",1746364533058,5.96269651,1834.0,1833.9,4.499]
["bitfinex","ETHUSD",1746364533260,0.51013381,1834.0,1833.9,13.83357638]
["bitfinex","ETHUSD",1746364533560,14.58012161,1834.3,1833.9,13.83357638]
["bitfinex","ETHUSD",1746364534056,9.12818551,1834.3,1834.0,0.8034]
["bitfinex","ETHUSD",1746364534266,3.67630251,1834.2,1834.0,0.8034]
["bitfinex","ETHUSD",1746364534425,3.67630251,1834.2,1834.0,0.8579199]
["bitfinex","ETHUSD",1746364535321,3.67630251,1834.2,1834.0,1.95828658]
["bitfinex","ETHUSD",1746364535631,3.67630251,1834.2,1834.1,6.90997638]
["bitfinex","ETHUSD",1746364535827,3.67630251,1834.2,1834.1,12.36224179]
["bitfinex","ETHUSD",1746364536242,4.33557313,1834.2,1834.1,12.36224179]
["bitfinex","ETHUSD",1746364537771,4.8456477,1834.2,1834.1,12.36224179]
["bitfinex","ETHUSD",1746364537974,4.8456477,1834.2,1834.1,14.25374065]
["bitfinex","ETHUSD",1746364538273,1.16934519,1834.2,1834.1,14.25374065]
["bitfinex","ETHUSD",1746364538472,0.65927062,1834.2,1834.1,14.25374065]
["bitfinex","ETHUSD",1746364538683,9.54511622,1834.5,1834.1,14.25374065]
["bitfinex","ETHUSD",1746364538886,4.09403906,1834.5,1834.2,0.05451401]
["bitfinex","ETHUSD",1746364539086,0.65963542,1834.4,1834.3,4.499]
["bitfinex","ETHUSD",1746364541181,1.16973988,1834.4,1834.3,4.499]
["bitfinex","ETHUSD",1746364541851,0.65963542,1834.4,1834.3,4.499]
["bitfinex","ETHUSD",1746364542896,1.16977027,1834.4,1834.3,4.499]
["bitfinex","ETHUSD",1746364543066,6.62114401,1834.4,1834.3,4.499]
["bitfinex","ETHUSD",1746364543470,6.11100916,1834.4,1834.3,4.499]
["bitfinex","ETHUSD",1746364544193,6.62117733,1834.4,1834.3,4.499]
["bitfinex","ETHUSD",1746364544990,6.11100916,1834.4,1834.3,4.499]
["bitfinex","ETHUSD",1746364545697,6.62124869,1834.4,1834.3,4.499]
["bitfinex","ETHUSD",1746364546808,6.11100916,1834.4,1834.3,4.499]
["bitfinex","ETHUSD",1746364547701,6.62126157,1834.4,1834.3,4.499]
["bitfinex","ETHUSD",1746364548412,6.11100916,1834.4,1834.3,4.499]
["bitfinex","ETHUSD",1746364549370,6.62128294,1834.4,1834.3,4.499]
["bitfinex","ETHUSD",1746364549911,6.11100916,1834.4,1834.3,4.499]
["bitfinex","ETHUSD",1746364550815,6.62130534,1834.4,1834.3,4.499]
["bitfinex","ETHUSD",1746364551612,5.45180549,1834.3,1834.1,6.09667638]
["bitfinex","ETHUSD",1746364551772,5.45180549,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364551972,6.11413424,1834.3,1834.1,10.59467638]
["bitfinex","ETHUSD",1746364552822,6.11413424,1834.3,1834.1,6.09667638]
["bitfinex","ETHUSD",1746364552978,6.11413424,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364553311,6.11413424,1834.3,1834.1,6.09667638]
["bitfinex","ETHUSD",1746364553513,6.11413424,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364555088,6.62442707,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364555819,6.11413424,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364556022,0.66232875,1834.3,1834.2,6.32866764]
["bitfinex","ETHUSD",1746364556379,6.60608677,1834.4,1834.2,6.32866764]
["bitfinex","ETHUSD",1746364556675,0.66188335,1834.3,1834.2,6.32866764]
["bitfinex","ETHUSD",1746364556913,0.51032481,1834.3,1834.2,6.32866764]
["bitfinex","ETHUSD",1746364557119,1.17238632,1834.3,1834.2,6.32866764]
["bitfinex","ETHUSD",1746364557824,0.66206151,1834.3,1834.2,6.32866764]
["bitfinex","ETHUSD",1746364558523,9.54522593,1834.5,1834.2,6.32866764]
["bitfinex","ETHUSD",1746364558735,0.51023491,1834.3,1834.2,5.2692]
["bitfinex","ETHUSD",1746364559030,1.17229642,1834.3,1834.2,5.2692]
["bitfinex","ETHUSD",1746364559229,0.51023491,1834.3,1834.2,5.2692]
["bitfinex","ETHUSD",1746364559710,0.66206151,1834.3,1834.2,5.2692]
["bitfinex","ETHUSD",1746364559894,5.45139928,1834.4,1834.2,5.2692]
["bitfinex","ETHUSD",1746364560093,0.66206151,1834.3,1834.2,5.2692]
["bitfinex","ETHUSD",1746364560309,0.5103308,1834.3,1834.2,5.2692]
["bitfinex","ETHUSD",1746364560629,1.17239231,1834.3,1834.2,5.2692]
["bitfinex","ETHUSD",1746364560783,0.5103308,1834.3,1834.2,5.2692]
["bitfinex","ETHUSD",1746364560978,1.17239231,1834.3,1834.2,5.2692]
["bitfinex","ETHUSD",1746364561224,0.66206151,1834.3,1834.2,5.2692]
["bitfinex","ETHUSD",1746364561528,5.45139928,1834.4,1834.2,5.2692]
["bitfinex","ETHUSD",1746364561822,0.66206151,1834.3,1834.2,5.2692]
["bitfinex","ETHUSD",1746364562025,1.17259628,1834.3,1834.2,5.2692]
["bitfinex","ETHUSD",1746364562195,0.51053477,1834.3,1834.2,5.2692]
["bitfinex","ETHUSD",1746364562521,6.62426721,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364563087,6.11373244,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364564036,6.62446034,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364564886,6.11373244,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364565689,6.62449737,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364566330,6.11373244,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364567195,6.62446453,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364567722,6.11373244,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364568502,6.62447161,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364568716,13.23123027,1834.3,1834.2,4.498]
["bitfinex","ETHUSD",1746364569420,5.45226541,1834.1,1834.0,4.499]
["bitfinex","ETHUSD",1746364569813,6.11396213,1834.1,1834.0,4.499]
["bitfinex","ETHUSD",1746364571748,6.62469004,1834.1,1834.0,4.499]
["bitfinex","ETHUSD",1746364572246,6.11396213,1834.1,1834.0,4.499]
["bitfinex","ETHUSD",1746364573257,6.62462808,1834.1,1834.0,4.499]
["bitfinex","ETHUSD",1746364573823,6.11396213,1834.1,1834.0,4.499]
["bitfinex","ETHUSD",1746364574551,6.62457874,1834.1,1834.0,4.499]
["bitfinex","ETHUSD",1746364575544,6.11396213,1834.1,1834.0,4.499]
["bitfinex","ETHUSD",1746364576327,6.62446859,1834.1,1834.0,4.499]
["bitfinex","ETHUSD",1746364577161,6.62446859,1834.1,1833.8,6.92147638]
["bitfinex","ETHUSD",1746364577378,6.62446859,1834.1,1833.9,4.502]
["bitfinex","ETHUSD",1746364577379,5.45276427,1834.0,1833.9,4.502]
["bitfinex","ETHUSD",1746364577582,6.11236316,1834.0,1833.9,4.502]
["bitfinex","ETHUSD",1746364578052,6.62282718,1834.0,1833.9,4.502]
["bitfinex","ETHUSD",1746364578254,5.45312224,1833.9,1833.8,4.502]
["bitfinex","ETHUSD",1746364578634,6.11213771,1833.9,1833.8,4.502]
["bitfinex","ETHUSD",1746364579544,7.02219744,1833.9,1833.8,4.502]
["bitfinex","ETHUSD",1746364580080,6.51181472,1833.9,1833.8,4.502]
["bitfinex","ETHUSD",1746364581274,7.02208199,1833.9,1833.8,4.502]
["bitfinex","ETHUSD",1746364581958,6.51181472,1833.9,1833.8,4.502]
["bitfinex","ETHUSD",1746364583068,7.02181453,1833.9,1833.8,4.502]
["bitfinex","ETHUSD",1746364583779,6.51181472,1833.9,1833.8,4.502]
["bitfinex","ETHUSD",1746364584276,5.45315737,1833.8,1833.7,6.09667638]
["bitfinex","ETHUSD",1746364584463,5.45315737,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364584663,6.11096556,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364586280,6.62067481,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364586980,6.11096556,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364587882,6.62048764,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364588381,6.11096556,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364592250,6.6205041,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364593147,6.11096556,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364593790,6.62063963,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364594466,6.11096556,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364595290,6.6205885,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364596094,6.11096556,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364596893,6.62069949,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364597697,6.11096556,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364598699,6.6208011,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364599608,6.11096556,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364600222,6.6209326,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364600882,6.11096556,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364601698,6.62099768,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364602369,7.39179768,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364602715,7.43176556,1833.8,1833.7,10.59867638]
["bitfinex","ETHUSD",1746364603370,5.45404963,1833.5,1833.4,10.59567638]
["bitfinex","ETHUSD",1746364603606,6.10687093,1833.5,1833.4,4.499]
["bitfinex","ETHUSD",1746364605291,6.61689529,1833.5,1833.4,4.499]
["bitfinex","ETHUSD",1746364606002,6.10687093,1833.5,1833.4,4.499]
["bitfinex","ETHUSD",1746364606784,6.6168646,1833.5,1833.4,4.499]
["bitfinex","ETHUSD",1746364606987,9.6168646,1833.5,1833.4,4.499]
["bitfinex","ETHUSD",1746364607194,5.45464462,1833.3,1833.2,6.09667638]
["bitfinex","ETHUSD",1746364607394,11.56119652,1833.3,1833.1,0.7877]
["bitfinex","ETHUSD",1746364607701,6.10626313,1833.3,1833.2,4.5]
["bitfinex","ETHUSD",1746364607906,5.45510932,1833.2,1833.0,4.5]
["bitfinex","ETHUSD",1746364608307,0.64826614,1833.1,1833.0,4.5]
["bitfinex","ETHUSD",1746364608808,5.9647199,1833.3,1833.0,4.5]
["bitfinex","ETHUSD",1746364609007,0.64844889,1833.2,1833.0,4.5]
["bitfinex","ETHUSD",1746364609919,6.61318399,1833.2,1833.0,4.5]
["bitfinex","ETHUSD",1746364610406,7.0274993,1833.2,1833.0,4.5]
["bitfinex","ETHUSD",1746364610610,7.02756416,1833.2,1833.0,4.5]
["bitfinex","ETHUSD",1746364610812,5.45523975,1833.1,1833.0,4.5]
["bitfinex","ETHUSD",1746364611008,6.10350589,1833.1,1833.0,4.5]
["bitfinex","ETHUSD",1746364611508,5.45553737,1833.0,1832.8,6.09667638]
["bitfinex","ETHUSD",1746364611688,5.45553737,1833.0,1832.9,4.5]
["bitfinex","ETHUSD",1746364612425,5.45553737,1833.0,1832.8,6.88507638]
["bitfinex","ETHUSD",1746364612585,6.22613737,1833.0,1832.9,4.5]
["bitfinex","ETHUSD",1746364613110,8.45583501,1832.9,1832.8,6.09667638]
["bitfinex","ETHUSD",1746364613310,5.45613269,1832.8,1832.7,19.6961205]
["bitfinex","ETHUSD",1746364613830,8.45613269,1832.8,1832.7,19.6961205]
["bitfinex","ETHUSD",1746364613998,9.22693269,1832.8,1832.7,19.6961205]
["bitfinex","ETHUSD",1746364615023,9.73566726,1832.8,1832.7,19.6961205]
["bitfinex","ETHUSD",1746364615706,9.22693269,1832.8,1832.7,0.0191205]
["bitfinex","ETHUSD",1746364616227,9.77693269,1832.8,1832.7,0.0191205]
["bitfinex","ETHUSD",1746364616531,10.28502466,1832.8,1832.7,0.0191205]
["bitfinex","ETHUSD",1746364617198,9.77693269,1832.8,1832.7,0.0191205]
["bitfinex","ETHUSD",1746364617929,10.06199658,1832.8,1832.7,0.0191205]
["bitfinex","ETHUSD",1746364618117,9.29119658,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364618320,10.06199658,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364619029,10.56980969,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364619697,10.06199658,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364620722,10.56938315,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364621763,10.06199658,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364622399,10.56906778,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364623228,10.06199658,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364623924,10.56897903,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364625163,10.06199658,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364625899,10.56870031,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364626261,11.20954847,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364626561,10.65954847,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364626760,10.15284474,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364627641,11.20935165,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364628026,10.70284474,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364628742,11.20939448,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364629344,10.70284474,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364630247,11.20956298,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364631059,10.70284474,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746364631863,6.00732372,1832.4,1832.3,4.502]
["bitfinex","ETHUSD",1746364632220,9.64592305,1832.4,1832.3,4.502]
["bitfinex","ETHUSD",1746364633318,9.93102419,1832.4,1832.3,4.502]
["bitfinex","ETHUSD",1746364633551,10.43812421,1832.4,1832.3,4.502]
["bitfinex","ETHUSD",1746364634047,9.93102419,1832.4,1832.3,4.502]
["bitfinex","ETHUSD",1746364634253,5.45791944,1832.2,1832.1,6.09667638]
["bitfinex","ETHUSD",1746364634560,6.09615292,1832.2,1832.1,6.09667638]
["bitfinex","ETHUSD",1746364635616,9.09615292,1832.2,1832.1,6.09667638]
["bitfinex","ETHUSD",1746364636022,5.45821734,1832.1,1832.0,11.39687638]
["bitfinex","ETHUSD",1746364636232,6.09626787,1832.1,1832.0,11.39687638]
["bitfinex","ETHUSD",1746364637075,5.45881325,1831.9,1831.8,11.42227638]
["bitfinex","ETHUSD",1746364637449,6.09649782,1831.9,1831.8,11.42227638]
["bitfinex","ETHUSD",1746364638459,6.60431136,1831.9,1831.8,11.42227638]
["bitfinex","ETHUSD",1746364638628,1.14549811,1831.9,1831.8,11.42227638]
["bitfinex","ETHUSD",1746364639025,6.60431136,1831.9,1831.8,11.42227638]
["bitfinex","ETHUSD",1746364639424,1.14549811,1831.9,1831.8,11.42227638]
["bitfinex","ETHUSD",1746364639628,6.09649782,1831.9,1831.8,6.90527638]
["bitfinex","ETHUSD",1746364639859,9.09649782,1831.9,1831.8,6.90527638]
["bitfinex","ETHUSD",1746364640367,9.60462676,1831.9,1831.8,6.90527638]
["bitfinex","ETHUSD",1746364641042,9.09649782,1831.9,1831.8,6.90527638]
["bitfinex","ETHUSD",1746364641567,9.09649782,1831.9,1831.8,6.09667638]
["bitfinex","ETHUSD",1746364641722,9.60477261,1831.9,1831.8,6.09667638]
["bitfinex","ETHUSD",1746364642057,9.60477261,1831.9,1831.7,0.7703]
["bitfinex","ETHUSD",1746364642259,5.45911125,1831.8,1831.7,0.7703]
["bitfinex","ETHUSD",1746364642562,6.09299371,1831.8,1831.7,0.7703]
["bitfinex","ETHUSD",1746364643131,0.63388246,1831.8,1831.7,0.7703]
["bitfinex","ETHUSD",1746364643638,1.14226808,1831.8,1831.7,6.22970929]
["bitfinex","ETHUSD",1746364643835,1.14226808,1831.8,1831.7,7.30983958]
["bitfinex","ETHUSD",1746364644152,0.50838562,1831.8,1831.7,7.30983958]
["bitfinex","ETHUSD",1746364644456,1.14226808,1831.8,1831.7,7.36442768]
["bitfinex","ETHUSD",1746364644662,0.63388246,1831.8,1831.7,7.36442768]
["bitfinex","ETHUSD",1746364644863,5.45836112,1832.1,1831.7,6.59412768]
["bitfinex","ETHUSD",1746364645031,0.63424869,1832.0,1831.8,0.7889]
["bitfinex","ETHUSD",1746364646060,6.09291232,1832.0,1831.8,0.7889]
["bitfinex","ETHUSD",1746364646432,0.63424869,1832.0,1831.8,0.7889]
["bitfinex","ETHUSD",1746364646633,0.50874504,1831.9,1831.8,0.7889]
["bitfinex","ETHUSD",1746364646966,1.14093554,1831.9,1831.8,0.7889]
["bitfinex","ETHUSD",1746364647182,6.59974879,1831.9,1831.8,0.7889]
["bitfinex","ETHUSD",1746364647548,5.45911125,1831.8,1831.6,19.8059]
["bitfinex","ETHUSD",1746364647740,0.63182423,1831.7,1831.6,11.40257638]
["bitfinex","ETHUSD",1746364649567,1.14061897,1831.7,1831.6,11.40257638]
["bitfinex","ETHUSD",1746364650132,0.63182423,1831.7,1831.6,11.40257638]
["bitfinex","ETHUSD",1746364650844,5.45899299,1831.9,1831.6,11.40257638]
["bitfinex","ETHUSD",1746364651071,0.50876464,1831.7,1831.6,11.40257638]
["bitfinex","ETHUSD",1746364651290,1.14058887,1831.7,1831.6,11.40257638]
["bitfinex","ETHUSD",1746364651781,0.63182423,1831.7,1831.6,11.40257638]
["bitfinex","ETHUSD",1746364651976,5.45900757,1831.9,1831.6,11.40257638]
["bitfinex","ETHUSD",1746364652188,0.63200738,1831.8,1831.6,11.40257638]
["bitfinex","ETHUSD",1746364653701,0.63200738,1831.8,1831.6,11.38590674]
["bitfinex","ETHUSD",1746364654285,0.63200738,1831.8,1831.6,16.84541005]
["bitfinex","ETHUSD",1746364654595,0.63200738,1831.8,1831.7,0.7667]
["bitfinex","ETHUSD",1746364654759,5.4586784,1832.0,1831.7,0.7667]
["bitfinex","ETHUSD",1746364654955,5.4583064,1832.1,1831.7,6.22601998]
["bitfinex","ETHUSD",1746364655188,5.4583064,1832.1,1831.7,0.7667]
["bitfinex","ETHUSD",1746364655504,5.45851618,1832.0,1831.7,0.7667]
["bitfinex","ETHUSD",1746364656010,0.6319225,1831.9,1831.7,0.7667]
["bitfinex","ETHUSD",1746364656168,6.0908725,1831.9,1831.7,0.7667]
["bitfinex","ETHUSD",1746364656804,6.59987933,1831.9,1831.7,0.7667]
["bitfinex","ETHUSD",1746364657543,6.0908725,1831.9,1831.7,0.7667]
["bitfinex","ETHUSD",1746364658305,0.50912115,1831.8,1831.7,0.7667]
["bitfinex","ETHUSD",1746364658464,5.9682324,1831.8,1831.7,0.7667]
["bitfinex","ETHUSD",1746364658663,6.59997178,1831.8,1831.7,0.7667]
["bitfinex","ETHUSD",1746364658900,0.63173938,1831.8,1831.7,0.7667]
["bitfinex","ETHUSD",1746364659501,0.63173938,1831.8,1831.7,6.86337638]
["bitfinex","ETHUSD",1746364659804,6.60005773,1831.8,1831.7,6.86337638]
["bitfinex","ETHUSD",1746364659999,1.14094648,1831.8,1831.7,6.86337638]
["bitfinex","ETHUSD",1746364660469,0.63173938,1831.8,1831.7,6.86337638]
["bitfinex","ETHUSD",1746364660872,0.63173938,1831.8,1831.7,6.09667638]
["bitfinex","ETHUSD",1746364661299,1.14117024,1831.8,1831.7,6.09667638]
["bitfinex","ETHUSD",1746364661607,6.60028149,1831.8,1831.7,6.09667638]
["bitfinex","ETHUSD",1746364662267,0.63173938,1831.8,1831.7,6.09667638]
["bitfinex","ETHUSD",1746364663103,10.90764101,1831.8,1831.7,6.09667638]
["bitfinex","ETHUSD",1746364663668,10.39805063,1831.8,1831.7,6.09667638]
["bitfinex","ETHUSD",1746364664282,9.09085063,1831.8,1831.7,6.09667638]
["bitfinex","ETHUSD",1746364664616,9.60042088,1831.8,1831.7,6.09667638]
["bitfinex","ETHUSD",1746364665520,9.09085063,1831.8,1831.7,6.09667638]
["bitfinex","ETHUSD",1746364666341,9.60043322,1831.8,1831.7,6.09667638]
["bitfinex","ETHUSD",1746364667309,9.09085063,1831.8,1831.7,6.09667638]
["bitfinex","ETHUSD",1746364667554,0.63173938,1831.8,1831.7,6.09667638]
["bitfinex","ETHUSD",1746364667704,0.63173938,1831.8,1831.7,8.07249383]
["bitfinex","ETHUSD",1746364667906,0.50960143,1831.8,1831.7,8.01790402]
["bitfinex","ETHUSD",1746364668106,1.13105639,1831.8,1831.7,8.01790402]
["bitfinex","ETHUSD",1746364668720,6.08056621,1831.8,1831.7,8.01790402]
["bitfinex","ETHUSD",1746364668924,6.08056621,1831.8,1831.7,6.87827638]
["bitfinex","ETHUSD",1746364669121,6.08056621,1831.8,1831.7,21.37827638]
["bitfinex","ETHUSD",1746364669510,6.59023817,1831.8,1831.7,21.37827638]
["bitfinex","ETHUSD",1746364669704,6.59023817,1831.8,1831.7,6.87827638]
["bitfinex","ETHUSD",1746364670256,6.08056621,1831.8,1831.7,6.87827638]
["bitfinex","ETHUSD",1746364671045,6.5902555,1831.8,1831.7,6.87827638]
["bitfinex","ETHUSD",1746364671243,6.5902555,1831.8,1831.7,11.39627638]
["bitfinex","ETHUSD",1746364671551,6.08056621,1831.8,1831.7,11.39627638]
["bitfinex","ETHUSD",1746364672248,6.59028482,1831.8,1831.7,6.09667638]
["bitfinex","ETHUSD",1746364672848,5.46030359,1831.4,1831.3,0.7672]
["bitfinex","ETHUSD",1746364673049,6.08139332,1831.4,1831.3,5.2852]
["bitfinex","ETHUSD",1746364673660,6.59102559,1831.4,1831.3,5.2852]
["bitfinex","ETHUSD",1746364674722,6.08139332,1831.4,1831.3,5.2852]
["bitfinex","ETHUSD",1746364675448,6.59080005,1831.4,1831.3,5.2852]
["bitfinex","ETHUSD",1746364676257,6.08139332,1831.4,1831.3,5.2852]
["bitfinex","ETHUSD",1746364677064,6.59075221,1831.4,1831.3,5.2852]
["bitfinex","ETHUSD",1746364677370,1.13044862,1831.4,1831.3,5.81918028]
["bitfinex","ETHUSD",1746364677594,0.62108973,1831.4,1831.3,5.81918028]
["bitfinex","ETHUSD",1746364677773,0.62108973,1831.4,1831.3,5.87378018]
["bitfinex","ETHUSD",1746364678123,0.62108973,1831.4,1831.3,5.81918028]
["bitfinex","ETHUSD",1746364678325,5.46060175,1831.3,1831.2,25.9061]
["bitfinex","ETHUSD",1746364678774,6.07761724,1831.3,1831.2,25.9061]
["bitfinex","ETHUSD",1746364679269,0.61701549,1831.3,1831.2,25.9061]
["bitfinex","ETHUSD",1746364679463,5.46060175,1831.3,1831.2,10.628]
["bitfinex","ETHUSD",1746364679627,6.07761724,1831.3,1831.2,10.628]
["bitfinex","ETHUSD",1746364680358,6.07761724,1831.3,1831.2,4.518]
["bitfinex","ETHUSD",1746364680556,6.58688027,1831.3,1831.2,4.518]
["bitfinex","ETHUSD",1746364681073,6.07761724,1831.3,1831.2,4.518]
["bitfinex","ETHUSD",1746364681967,6.58668265,1831.3,1831.2,4.518]
["bitfinex","ETHUSD",1746364682875,6.07761724,1831.3,1831.2,4.518]
["bitfinex","ETHUSD",1746364683584,6.58628776,1831.3,1831.2,4.518]
["bitfinex","ETHUSD",1746364684146,5.46089995,1831.2,1831.1,19.696]
["bitfinex","ETHUSD",1746364684449,6.07773225,1831.2,1831.1,24.215]
["bitfinex","ETHUSD",1746364685290,0.6168323,1831.2,1831.1,24.215]
["bitfinex","ETHUSD",1746364685463,6.58629811,1831.2,1831.1,25.0445]
["bitfinex","ETHUSD",1746364685785,6.58629811,1831.2,1831.1,24.215]
["bitfinex","ETHUSD",1746364686184,6.07773225,1831.2,1831.1,24.215]
["bitfinex","ETHUSD",1746364686969,6.58627511,1831.2,1831.1,24.215]
["bitfinex","ETHUSD",1746364687887,6.07773225,1831.2,1831.1,24.215]
["bitfinex","ETHUSD",1746364688489,6.58624739,1831.2,1831.1,24.215]
["bitfinex","ETHUSD",1746364689283,6.07773225,1831.2,1831.1,24.215]
["bitfinex","ETHUSD",1746364689909,6.58623672,1831.2,1831.1,24.215]
["bitfinex","ETHUSD",1746364690911,6.07773225,1831.2,1831.1,24.215]
["bitfinex","ETHUSD",1746364691906,6.58623497,1831.2,1831.1,24.215]
["bitfinex","ETHUSD",1746364692507,6.58623497,1831.2,1831.1,4.519]
["bitfinex","ETHUSD",1746364692835,0.6168323,1831.2,1831.1,5.3287]
["bitfinex","ETHUSD",1746364693605,1.1254218,1831.2,1831.1,5.3287]
["bitfinex","ETHUSD",1746364693805,1.1254218,1831.2,1831.1,11.32276818]
["bitfinex","ETHUSD",1746364694201,10.91990018,1831.6,1831.2,0.8097]
["bitfinex","ETHUSD",1746364694385,5.4599402,1831.6,1831.2,0.8097]
["bitfinex","ETHUSD",1746364694586,5.46009741,1831.5,1831.2,0.8097]
["bitfinex","ETHUSD",1746364694908,5.46009741,1831.5,1831.2,0.86429958]
["bitfinex","ETHUSD",1746364695872,5.4598331,1831.6,1831.2,0.86429958]
["bitfinex","ETHUSD",1746364696375,5.46021547,1831.5,1831.2,0.86429958]
["bitfinex","ETHUSD",1746364696579,0.50870687,1831.4,1831.2,0.86429958]
["bitfinex","ETHUSD",1746364696776,0.50870687,1831.4,1831.2,6.32508792]
["bitfinex","ETHUSD",1746364697143,0.50870687,1831.4,1831.2,6.32519015]
["bitfinex","ETHUSD",1746364697416,5.46008365,1831.5,1831.2,0.86429958]
["bitfinex","ETHUSD",1746364697743,5.46008365,1831.5,1831.3,6.11]
["bitfinex","ETHUSD",1746364698488,5.45989037,1831.6,1831.3,6.11]
["bitfinex","ETHUSD",1746364699120,5.46004209,1831.5,1831.3,6.11]
["bitfinex","ETHUSD",1746364699620,5.46030359,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746364699984,6.73994082,1831.5,1831.3,6.11]
["bitfinex","ETHUSD",1746364700190,12.20021982,1831.5,1831.3,6.11]
["bitfinex","ETHUSD",1746364700421,8.46030359,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746364701219,9.62761279,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746364701425,10.39841279,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746364701628,10.90760145,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746364702444,5.46179474,1830.9,1830.8,1.188012]
["bitfinex","ETHUSD",1746364702733,6.07720351,1830.9,1830.8,5.741012]
["bitfinex","ETHUSD",1746364702907,6.07720351,1830.9,1830.8,4.959512]
["bitfinex","ETHUSD",1746364704312,9.07720351,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364704533,9.58651449,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364705598,9.07720351,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364706550,9.58617957,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364706711,10.13617957,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364707238,18.24119051,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364707425,17.45919051,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364707679,12.21408651,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364707931,9.07720351,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364708137,9.58599716,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364709111,9.07720351,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364709939,9.58574367,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364710311,4.12394893,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364710638,3.61540877,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364710804,0.61540877,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364711447,3.0,1831.0,1830.8,0.406512]
["bitfinex","ETHUSD",1746364711656,5.46078222,1831.3,1830.9,0.7539]
["bitfinex","ETHUSD",1746364711852,5.46110927,1831.2,1830.9,6.8639]
["bitfinex","ETHUSD",1746364712057,3.0,1831.2,1830.9,12.32552938]
["bitfinex","ETHUSD",1746364712352,5.46074156,1831.3,1830.9,12.32552938]
["bitfinex","ETHUSD",1746364712553,5.46074156,1831.3,1830.9,12.32561823]
["bitfinex","ETHUSD",1746364712721,5.46074156,1831.3,1830.9,14.14503218]
["bitfinex","ETHUSD",1746364713160,3.0,1831.3,1830.9,14.1449117]
["bitfinex","ETHUSD",1746364713323,3.0,1831.3,1830.9,19.60646613]
["bitfinex","ETHUSD",1746364713522,3.0,1831.3,1830.9,14.14486838]
["bitfinex","ETHUSD",1746364714056,0.50850728,1831.2,1830.9,14.14499238]
["bitfinex","ETHUSD",1746364714366,5.9695663,1831.2,1830.9,8.68331395]
["bitfinex","ETHUSD",1746364714543,5.46120549,1831.1,1830.9,6.8639]
["bitfinex","ETHUSD",1746364715360,0.50849436,1831.1,1830.9,6.8639]
["bitfinex","ETHUSD",1746364715660,0.50849436,1831.1,1830.9,6.91851244]
["bitfinex","ETHUSD",1746364716031,8.46078944,1831.3,1830.9,12.38028188]
["bitfinex","ETHUSD",1746364716241,0.55876364,1831.0,1830.9,6.8639]
["bitfinex","ETHUSD",1746364716444,8.46078944,1831.3,1830.9,12.32569474]
["bitfinex","ETHUSD",1746364716767,13.92167142,1831.3,1830.9,6.8639]
["bitfinex","ETHUSD",1746364716952,0.50850574,1831.0,1830.9,6.91851245]
["bitfinex","ETHUSD",1746364717256,1.06726938,1831.0,1830.9,6.8639]
["bitfinex","ETHUSD",1746364717456,0.50850574,1831.0,1830.9,6.8639]
["bitfinex","ETHUSD",1746364717680,0.55876364,1831.0,1830.9,6.8639]
["bitfinex","ETHUSD",1746364717860,5.46090388,1831.2,1830.9,6.8639]
["bitfinex","ETHUSD",1746364718040,0.55876364,1831.0,1830.9,6.8639]
["bitfinex","ETHUSD",1746364718367,1.06726582,1831.0,1830.9,6.8639]
["bitfinex","ETHUSD",1746364719135,0.55876364,1831.0,1830.9,6.8639]
["bitfinex","ETHUSD",1746364720059,1.067254,1831.0,1830.9,6.8639]
["bitfinex","ETHUSD",1746364720567,1.06711887,1831.0,1830.9,6.8639]
["bitfinex","ETHUSD",1746364720779,6.52861532,1831.0,1830.9,10.664]
["bitfinex","ETHUSD",1746364721080,9.02012496,1831.0,1830.9,6.11]
["bitfinex","ETHUSD",1746364721237,5.46179474,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364721582,6.02010484,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364723474,6.52884478,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364723695,10.88280247,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364723847,10.84964478,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364724357,10.34090484,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364725194,10.84956882,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364725937,10.34090484,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364726598,10.84963298,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364727359,10.75094623,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364727580,31.17341223,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364727772,29.90271223,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364727970,30.41154697,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364728375,28.77237397,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364728574,25.91875897,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364729183,23.97451897,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364729377,14.18659423,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364729999,14.69539257,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364730302,13.32704457,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364730479,12.92704457,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364730793,10.70974457,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364731099,10.20094623,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364731600,10.70988526,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364732264,14.10249123,1830.9,1830.8,0.406512]
["bitfinex","ETHUSD",1746364732464,14.10249123,1830.9,1830.8,1e-08]
["bitfinex","ETHUSD",1746364732803,11.4858218,1830.9,1830.8,1e-08]
["bitfinex","ETHUSD",1746364733006,11.99482367,1830.9,1830.8,1e-08]
["bitfinex","ETHUSD",1746364733696,11.4858218,1830.9,1830.8,1e-08]
["bitfinex","ETHUSD",1746364734079,11.4858218,1830.9,1830.3,4.579]
["bitfinex","ETHUSD",1746364734276,8.46328671,1830.4,1830.3,4.579]
["bitfinex","ETHUSD",1746364734671,8.96899694,1830.4,1830.3,4.579]
["bitfinex","ETHUSD",1746364736178,9.47763032,1830.4,1830.3,4.579]
["bitfinex","ETHUSD",1746364736770,8.96899694,1830.4,1830.3,4.579]
["bitfinex","ETHUSD",1746364737573,9.47752883,1830.4,1830.3,4.579]
["bitfinex","ETHUSD",1746364738621,5.4635852,1830.3,1830.2,6.865]
["bitfinex","ETHUSD",1746364738969,5.96794171,1830.3,1830.2,6.865]
["bitfinex","ETHUSD",1746364739866,6.38282168,1830.3,1830.2,6.865]
["bitfinex","ETHUSD",1746364740071,0.91923648,1830.3,1830.2,6.865]
["bitfinex","ETHUSD",1746364740507,0.50435651,1830.3,1830.2,6.865]
["bitfinex","ETHUSD",1746364740672,0.50435651,1830.3,1830.2,7.5515]
["bitfinex","ETHUSD",1746364741068,5.46279808,1830.6,1830.3,0.8011]
["bitfinex","ETHUSD",1746364741262,0.50445122,1830.5,1830.3,5.463461]
["bitfinex","ETHUSD",1746364741497,5.88234516,1830.8,1830.4,11.5457274]
["bitfinex","ETHUSD",1746364741699,0.50522598,1830.7,1830.6,0.8011]
["bitfinex","ETHUSD",1746364742090,0.50522598,1830.7,1830.6,6.9111]
["bitfinex","ETHUSD",1746364743407,1.01384279,1830.7,1830.6,6.9111]
["bitfinex","ETHUSD",1746364744103,0.50522598,1830.7,1830.6,6.90254619]
["bitfinex","ETHUSD",1746364744922,1.01397386,1830.7,1830.6,8.25454626]
["bitfinex","ETHUSD",1746364745404,5.96761741,1830.7,1830.6,6.11]
["bitfinex","ETHUSD",1746364746410,0.50522598,1830.7,1830.6,6.11]
["bitfinex","ETHUSD",1746364746579,5.96761741,1830.7,1830.6,6.11]
["bitfinex","ETHUSD",1746364746774,0.50522598,1830.7,1830.6,6.11]
["bitfinex","ETHUSD",1746364747476,5.96761741,1830.7,1830.6,6.11]
["bitfinex","ETHUSD",1746364747680,9.47669317,1830.7,1830.6,6.11]
["bitfinex","ETHUSD",1746364748382,8.96761741,1830.7,1830.6,6.11]
["bitfinex","ETHUSD",1746364749474,9.47703787,1830.7,1830.6,6.11]
["bitfinex","ETHUSD",1746364750013,8.96761741,1830.7,1830.6,6.11]
["bitfinex","ETHUSD",1746364750725,9.47724061,1830.7,1830.6,6.11]
["bitfinex","ETHUSD",1746364751225,1.01484918,1830.7,1830.6,1.50271]
["bitfinex","ETHUSD",1746364751421,3.67630251,1831.2,1830.9,5.46157919]
["bitfinex","ETHUSD",1746364751579,3.67630251,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746364751776,3.67630251,1831.2,1831.1,0.8116]
["bitfinex","ETHUSD",1746364751986,3.67630251,1831.2,1831.1,6.27279818]
["bitfinex","ETHUSD",1746364752283,3.67630251,1831.2,1831.1,0.8116]
["bitfinex","ETHUSD",1746364752495,3.67630251,1831.2,1831.1,1.95139864]
["bitfinex","ETHUSD",1746364752695,3.67630251,1831.2,1831.1,7.35799012]
["bitfinex","ETHUSD",1746364754631,3.67630251,1831.2,1831.1,1.89679194]
["bitfinex","ETHUSD",1746364754788,5.46002409,1831.5,1831.1,1.89679194]
["bitfinex","ETHUSD",1746364754986,8.45984013,1831.6,1831.1,7.3579711]
["bitfinex","ETHUSD",1746364755206,5.46012137,1831.5,1831.1,1.89679194]
["bitfinex","ETHUSD",1746364755387,8.45985641,1831.6,1831.1,1.89679194]
["bitfinex","ETHUSD",1746364755589,8.45985641,1831.6,1831.1,7.35795897]
["bitfinex","ETHUSD",1746364755932,5.46001443,1831.5,1831.1,1.89679194]
["bitfinex","ETHUSD",1746364756280,5.46078542,1831.3,1830.9,0.7686]
["bitfinex","ETHUSD",1746364756485,5.4610106,1831.2,1830.9,0.7686]
["bitfinex","ETHUSD",1746364756715,5.4610106,1831.2,1831.0,6.11]
["bitfinex","ETHUSD",1746364757116,5.4607498,1831.3,1831.0,6.11]
["bitfinex","ETHUSD",1746364757315,8.4604239,1831.4,1831.0,6.11]
["bitfinex","ETHUSD",1746364757505,3.0,1831.4,1831.0,13.31939613]
["bitfinex","ETHUSD",1746364757699,3.0,1831.4,1831.1,0.7686]
["bitfinex","ETHUSD",1746364758929,0.37844458,1831.3,1831.1,0.7686]
["bitfinex","ETHUSD",1746364759228,8.46013822,1831.5,1831.1,0.7686]
["bitfinex","ETHUSD",1746364759429,0.37826139,1831.2,1831.1,0.7686]
["bitfinex","ETHUSD",1746364759633,8.46013822,1831.5,1831.1,3.62194905]
["bitfinex","ETHUSD",1746364759787,0.38063058,1831.2,1831.1,0.7686]
["bitfinex","ETHUSD",1746364760435,8.46013822,1831.5,1831.1,0.7686]
["bitfinex","ETHUSD",1746364760731,8.46019618,1831.5,1831.1,0.7686]
["bitfinex","ETHUSD",1746364760917,3.0,1831.3,1831.1,0.7686]
["bitfinex","ETHUSD",1746364761224,0.38063058,1831.2,1831.1,0.7686]
["bitfinex","ETHUSD",1746364763094,3.0,1831.1,1831.0,6.11]
["bitfinex","ETHUSD",1746364763288,3.38044736,1831.1,1831.0,6.11]
["bitfinex","ETHUSD",1746364766131,8.84164554,1831.1,1831.0,6.11]
["bitfinex","ETHUSD",1746364766642,3.38044736,1831.1,1831.0,6.11]
["bitfinex","ETHUSD",1746364766817,8.84164554,1831.1,1831.0,6.11]
["bitfinex","ETHUSD",1746364767605,3.38044736,1831.1,1831.0,6.11]
["bitfinex","ETHUSD",1746364768610,8.84164554,1831.1,1831.0,6.11]
["bitfinex","ETHUSD",1746364769398,5.46149645,1831.0,1830.9,4.594]
["bitfinex","ETHUSD",1746364769598,5.8438565,1831.0,1830.9,4.594]
["bitfinex","ETHUSD",1746364770229,0.38236005,1831.0,1830.9,4.594]
["bitfinex","ETHUSD",1746364772413,0.38236005,1831.0,1830.9,6.4759]
["bitfinex","ETHUSD",1746364774047,0.38236005,1831.0,1830.9,12.5859]
["bitfinex","ETHUSD",1746364775139,0.3821323,1831.0,1830.9,12.5859]
["bitfinex","ETHUSD",1746364775351,8.46075782,1831.3,1830.9,12.5859]
["bitfinex","ETHUSD",1746364775557,0.38249875,1831.2,1830.9,11.5155]
["bitfinex","ETHUSD",1746364775915,3.0,1831.1,1830.9,11.5155]
["bitfinex","ETHUSD",1746364776121,0.3821323,1831.0,1830.9,11.5155]
["bitfinex","ETHUSD",1746364776959,0.38220265,1831.0,1830.9,11.5155]
["bitfinex","ETHUSD",1746364778765,0.38220265,1831.0,1830.9,16.97729474]
["bitfinex","ETHUSD",1746364778965,6.2394167,1831.5,1831.0,5.46136185]
["bitfinex","ETHUSD",1746364779136,3.38297062,1831.4,1831.1,0.7994]
["bitfinex","ETHUSD",1746364779768,3.38297062,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746364781768,3.0,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746364781966,3.35080217,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746364783455,0.35080217,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746364783857,5.46048839,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746364784089,0.35073183,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746364784393,5.46048839,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746364784591,0.35066149,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746364784794,5.45984495,1831.6,1831.2,12.19539995]
["bitfinex","ETHUSD",1746364784956,0.32046671,1831.5,1831.3,5.3781]
["bitfinex","ETHUSD",1746364785162,3.32046671,1831.5,1831.3,5.3781]
["bitfinex","ETHUSD",1746364785462,0.32046671,1831.5,1831.3,5.3781]
["bitfinex","ETHUSD",1746364785872,8.45961095,1831.7,1831.3,5.3781]
["bitfinex","ETHUSD",1746364786073,0.32035389,1831.4,1831.3,5.9402991]
["bitfinex","ETHUSD",1746364786390,0.32028356,1831.4,1831.3,5.9402991]
["bitfinex","ETHUSD",1746364786580,8.45961095,1831.7,1831.3,5.9402991]
["bitfinex","ETHUSD",1746364786782,3.0,1831.5,1831.3,5.9402991]
["bitfinex","ETHUSD",1746364786983,0.32083425,1831.4,1831.3,5.9402991]
["bitfinex","ETHUSD",1746364788699,0.32083425,1831.4,1831.3,12.0502991]
["bitfinex","ETHUSD",1746364792008,0.32083425,1831.4,1831.3,11.2661991]
["bitfinex","ETHUSD",1746364792166,5.78113784,1831.4,1831.3,10.704]
["bitfinex","ETHUSD",1746364792361,8.78113784,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746364792567,9.56043784,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746364794577,9.56043784,1831.4,1831.0,4.631]
["bitfinex","ETHUSD",1746364794578,5.46119818,1831.1,1831.0,10.741]
["bitfinex","ETHUSD",1746364794777,5.7813498,1831.1,1831.0,10.741]
["bitfinex","ETHUSD",1746364795702,8.7813498,1831.1,1831.0,10.741]
["bitfinex","ETHUSD",1746364795874,3.32015162,1831.1,1831.0,10.741]
["bitfinex","ETHUSD",1746364796473,0.32015162,1831.1,1831.0,12.6322]
["bitfinex","ETHUSD",1746364796823,3.0,1831.3,1831.0,12.6322]
["bitfinex","ETHUSD",1746364797113,0.31822373,1831.2,1831.0,12.6322]
["bitfinex","ETHUSD",1746364797494,0.31822373,1831.2,1831.0,18.09367527]
["bitfinex","ETHUSD",1746364797815,0.31822373,1831.2,1831.0,12.6322]
["bitfinex","ETHUSD",1746364800333,0.31822373,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746364801344,8.77912368,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746364802597,9.55842368,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746364806345,8.46119818,1831.1,1831.0,4.631]
["bitfinex","ETHUSD",1746364806702,8.77920431,1831.1,1831.0,4.631]
["bitfinex","ETHUSD",1746364807628,3.31800613,1831.1,1831.0,4.631]
["bitfinex","ETHUSD",1746364807838,5.46149645,1831.0,1830.9,6.11]
["bitfinex","ETHUSD",1746364808049,3.31748854,1831.0,1830.9,6.11]
["bitfinex","ETHUSD",1746364809419,0.31748854,1831.0,1830.9,13.00050802]
["bitfinex","ETHUSD",1746364809620,3.0,1831.2,1830.9,12.94589474]
["bitfinex","ETHUSD",1746364809942,0.31569843,1831.1,1830.9,12.94589474]
["bitfinex","ETHUSD",1746364810151,3.0,1831.2,1830.9,12.94589474]
["bitfinex","ETHUSD",1746364810346,0.31569843,1831.1,1830.9,7.4841]
["bitfinex","ETHUSD",1746364810514,3.0,1831.2,1831.0,0.74841]
["bitfinex","ETHUSD",1746364810715,3.67630251,1831.3,1831.0,0.74841]
["bitfinex","ETHUSD",1746364810716,0.31569843,1831.1,1831.0,6.20989385]
["bitfinex","ETHUSD",1746364811049,3.67630251,1831.3,1831.0,6.20989385]
["bitfinex","ETHUSD",1746364811249,0.3158817,1831.2,1831.1,4.631]
["bitfinex","ETHUSD",1746364811450,0.3158817,1831.2,1831.1,5.71508939]
["bitfinex","ETHUSD",1746364811628,0.3158817,1831.2,1831.1,4.631]
["bitfinex","ETHUSD",1746364812119,0.3158817,1831.2,1831.1,10.741]
["bitfinex","ETHUSD",1746364815932,0.3158817,1831.2,1831.1,11.5104]
["bitfinex","ETHUSD",1746364816339,0.3158817,1831.2,1831.1,16.97159818]
["bitfinex","ETHUSD",1746364816869,0.3158817,1831.2,1831.1,11.5104]
["bitfinex","ETHUSD",1746364817065,0.3158817,1831.2,1831.1,13.28241202]
["bitfinex","ETHUSD",1746364817860,0.3158817,1831.2,1831.1,12.51301202]
["bitfinex","ETHUSD",1746364818041,0.3158817,1831.2,1831.1,10.741]
["bitfinex","ETHUSD",1746364820477,0.3158817,1831.2,1831.1,17.01200611]
["bitfinex","ETHUSD",1746364820684,0.3158817,1831.2,1831.1,16.95739818]
["bitfinex","ETHUSD",1746364820850,3.0,1831.4,1831.1,16.95739818]
["bitfinex","ETHUSD",1746364821045,0.30697524,1831.3,1831.1,16.95739818]
["bitfinex","ETHUSD",1746364821251,3.0,1831.4,1831.2,1.69573982]
["bitfinex","ETHUSD",1746364821477,0.30697524,1831.3,1831.2,1.7503447]
["bitfinex","ETHUSD",1746364821792,3.0,1831.4,1831.2,1.69573982]
["bitfinex","ETHUSD",1746364822085,0.30697524,1831.3,1831.2,7.15651521]
["bitfinex","ETHUSD",1746364822490,3.67630251,1831.5,1831.2,7.15651521]
["bitfinex","ETHUSD",1746364822671,3.67630251,1831.5,1831.3,6.11]
["bitfinex","ETHUSD",1746364823271,3.67630251,1831.5,1831.3,12.89712028]
["bitfinex","ETHUSD",1746364823475,6.67630251,1831.5,1831.4,0.7552]
["bitfinex","ETHUSD",1746364826062,3.0,1831.5,1831.4,0.7552]
["bitfinex","ETHUSD",1746364826583,3.0,1831.6,1831.4,0.7552]
["bitfinex","ETHUSD",1746364826789,3.0,1831.6,1831.5,6.11]
["bitfinex","ETHUSD",1746364826988,3.67630251,1831.7,1831.6,0.7552]
["bitfinex","ETHUSD",1746364827185,3.67630251,1831.7,1831.6,6.8652]
["bitfinex","ETHUSD",1746364827688,3.67630251,1831.7,1831.6,12.32490735]
["bitfinex","ETHUSD",1746364831207,3.96243958,1831.7,1831.6,12.32490735]
["bitfinex","ETHUSD",1746364831504,0.28613707,1831.7,1831.6,14.63272826]
["bitfinex","ETHUSD",1746364831717,0.42739622,1831.7,1831.6,14.63272826]
["bitfinex","ETHUSD",1746364831905,3.67630251,1832.1,1831.9,6.29123987]
["bitfinex","ETHUSD",1746364832109,3.67630251,1832.1,1832.0,10.717]
["bitfinex","ETHUSD",1746364832308,3.67630251,1832.1,1832.0,16.17551528]
["bitfinex","ETHUSD",1746364832473,3.67630251,1832.1,1832.0,12.9636628]
["bitfinex","ETHUSD",1746364833210,3.67630251,1832.1,1832.0,18.42217808]
["bitfinex","ETHUSD",1746364834515,3.67630251,1832.1,1832.0,12.9636628]
["bitfinex","ETHUSD",1746364836015,4.10597523,1832.1,1832.0,12.9636628]
["bitfinex","ETHUSD",1746364837232,0.42967272,1832.1,1832.0,12.9636628]
["bitfinex","ETHUSD",1746364837393,5.45778206,1832.3,1832.0,12.9636628]
["bitfinex","ETHUSD",1746364837588,5.88791787,1832.2,1832.0,12.9636628]
["bitfinex","ETHUSD",1746364837818,0.429848,1832.2,1832.1,7.40636628]
["bitfinex","ETHUSD",1746364838000,5.4574277,1832.4,1832.1,7.40636628]
["bitfinex","ETHUSD",1746364838219,0.43002327,1832.3,1832.1,7.40636628]
["bitfinex","ETHUSD",1746364838417,5.4574277,1832.4,1832.1,7.40636628]
["bitfinex","ETHUSD",1746364838621,0.43002327,1832.3,1832.1,7.40636628]
["bitfinex","ETHUSD",1746364838930,5.4574277,1832.4,1832.1,7.40636628]
["bitfinex","ETHUSD",1746364839106,0.429848,1832.2,1832.1,7.40636628]
["bitfinex","ETHUSD",1746364839292,5.4574277,1832.4,1832.1,7.40636628]
["bitfinex","ETHUSD",1746364839489,0.429848,1832.2,1832.1,7.40636628]
["bitfinex","ETHUSD",1746364839737,5.45763419,1832.3,1832.1,7.40636628]
["bitfinex","ETHUSD",1746364840031,0.429848,1832.2,1832.1,7.40636628]
["bitfinex","ETHUSD",1746364840231,5.45750834,1832.4,1832.1,7.40636628]
["bitfinex","ETHUSD",1746364840399,0.43394012,1832.3,1832.1,6.11]
["bitfinex","ETHUSD",1746364840599,5.45766483,1832.3,1832.1,6.11]
["bitfinex","ETHUSD",1746364840813,0.43376486,1832.2,1832.1,6.11]
["bitfinex","ETHUSD",1746364841127,6.2368141,1832.4,1832.1,6.11]
["bitfinex","ETHUSD",1746364841327,0.43376486,1832.2,1832.1,6.11]
["bitfinex","ETHUSD",1746364841520,6.2368141,1832.4,1832.1,6.11]
["bitfinex","ETHUSD",1746364841723,0.43376486,1832.2,1832.1,6.11]
["bitfinex","ETHUSD",1746364842032,0.43376486,1832.2,1832.1,7.1817]
["bitfinex","ETHUSD",1746364842217,6.23679309,1832.4,1832.1,7.1817]
["bitfinex","ETHUSD",1746364842530,0.43394012,1832.3,1832.1,7.1817]
["bitfinex","ETHUSD",1746364842900,5.45733471,1832.4,1832.1,7.1817]
["bitfinex","ETHUSD",1746364843106,0.43376486,1832.2,1832.1,7.1817]
["bitfinex","ETHUSD",1746364843433,0.43339733,1832.2,1832.1,7.1817]
["bitfinex","ETHUSD",1746364843633,5.45733471,1832.4,1832.1,7.1817]
["bitfinex","ETHUSD",1746364843837,0.4335726,1832.3,1832.1,7.1817]
["bitfinex","ETHUSD",1746364844012,5.45733471,1832.4,1832.2,0.71817]
["bitfinex","ETHUSD",1746364844212,0.4335726,1832.3,1832.1,7.1817]
["bitfinex","ETHUSD",1746364844412,5.45733471,1832.4,1832.1,7.1817]
["bitfinex","ETHUSD",1746364844624,0.4335726,1832.3,1832.1,7.1817]
["bitfinex","ETHUSD",1746364844827,5.45733471,1832.4,1832.1,7.1817]
["bitfinex","ETHUSD",1746364845021,5.45791944,1832.2,1832.1,6.11]
["bitfinex","ETHUSD",1746364845213,5.89131677,1832.2,1832.1,6.11]
["bitfinex","ETHUSD",1746364845629,8.89131677,1832.2,1832.1,6.11]
["bitfinex","ETHUSD",1746364847236,9.67061677,1832.2,1832.1,6.11]
["bitfinex","ETHUSD",1746364853364,5.45821734,1832.1,1832.0,4.607]
["bitfinex","ETHUSD",1746364853855,5.89108418,1832.1,1832.0,4.607]
["bitfinex","ETHUSD",1746364854370,5.45881325,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746364854568,6.21061325,1831.9,1831.8,10.696]
["bitfinex","ETHUSD",1746364854744,6.6431295,1831.9,1831.8,10.696]
["bitfinex","ETHUSD",1746364856174,5.8913295,1831.9,1831.8,10.696]
["bitfinex","ETHUSD",1746364859989,9.6706295,1831.9,1831.8,4.586]
["bitfinex","ETHUSD",1746364863987,10.07442324,1831.9,1831.8,4.586]
["bitfinex","ETHUSD",1746364869484,3.43251625,1831.9,1831.8,5.4181]
["bitfinex","ETHUSD",1746364869689,0.43251625,1831.9,1831.8,11.5281]
["bitfinex","ETHUSD",1746364870020,0.43251625,1831.9,1831.8,12.68091]
["bitfinex","ETHUSD",1746364870218,3.67630251,1832.1,1831.8,11.84881]
["bitfinex","ETHUSD",1746364870387,0.39192106,1832.0,1831.9,0.8321]
["bitfinex","ETHUSD",1746364873481,0.39192106,1832.0,1831.9,12.40091325]
["bitfinex","ETHUSD",1746364874408,8.45764665,1832.3,1831.9,11.56881325]
["bitfinex","ETHUSD",1746364874605,8.45764665,1832.3,1832.0,1.92018133]
["bitfinex","ETHUSD",1746364874780,0.36210069,1832.2,1832.0,1.92018133]
["bitfinex","ETHUSD",1746364875326,0.36210069,1832.2,1832.1,6.11]
["bitfinex","ETHUSD",1746364875502,0.36210069,1832.2,1832.1,6.8733]
["bitfinex","ETHUSD",1746364875825,0.36225216,1832.2,1832.1,6.8733]
["bitfinex","ETHUSD",1746364876022,5.45748624,1832.4,1832.1,8.22215813]
["bitfinex","ETHUSD",1746364876202,0.36242738,1832.3,1832.2,4.586]
["bitfinex","ETHUSD",1746364876399,5.45762156,1832.3,1832.2,4.586]
["bitfinex","ETHUSD",1746364876599,5.82004894,1832.3,1832.2,4.586]
["bitfinex","ETHUSD",1746364877233,0.36242738,1832.3,1832.2,4.586]
["bitfinex","ETHUSD",1746364877534,5.45751558,1832.4,1832.2,5.86681581]
["bitfinex","ETHUSD",1746364877736,5.82004894,1832.3,1832.2,5.86681581]
["bitfinex","ETHUSD",1746364878302,0.36242738,1832.3,1832.2,5.86681581]
["bitfinex","ETHUSD",1746364878502,5.45753437,1832.4,1832.2,5.86681581]
["bitfinex","ETHUSD",1746364878703,0.36242738,1832.3,1832.2,5.86681581]
["bitfinex","ETHUSD",1746364878902,5.45753437,1832.4,1832.2,5.86681581]
["bitfinex","ETHUSD",1746364879223,5.45753437,1832.4,1832.3,0.58668158]
["bitfinex","ETHUSD",1746364879420,5.45753437,1832.4,1832.3,6.69668158]
["bitfinex","ETHUSD",1746364879613,5.45753437,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746364881037,5.82033887,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746364881599,8.82033887,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746364884149,5.82033887,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746364893552,6.59963887,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746364895779,9.59963887,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746364896123,8.82033887,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746364904272,0.3628045,1832.4,1832.3,6.8695]
["bitfinex","ETHUSD",1746364904565,9.13314319,1832.6,1832.3,6.8695]
["bitfinex","ETHUSD",1746364904735,0.33340602,1832.4,1832.3,6.8695]
["bitfinex","ETHUSD",1746364904938,5.45684068,1832.6,1832.3,8.56083852]
["bitfinex","ETHUSD",1746364905266,0.33358115,1832.5,1832.3,8.56083852]
["bitfinex","ETHUSD",1746364905864,0.33358115,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746364906368,0.33358115,1832.5,1832.4,6.8695]
["bitfinex","ETHUSD",1746364907060,0.33358115,1832.5,1832.4,12.32682372]
["bitfinex","ETHUSD",1746364907265,0.33358115,1832.5,1832.4,8.27131622]
["bitfinex","ETHUSD",1746364907480,0.33378299,1832.5,1832.4,8.27131622]
["bitfinex","ETHUSD",1746364908280,0.33378299,1832.5,1832.4,13.78320502]
["bitfinex","ETHUSD",1746364908575,3.67630251,1832.7,1832.6,0.7595]
["bitfinex","ETHUSD",1746364908780,3.67630251,1832.7,1832.6,5.3165]
["bitfinex","ETHUSD",1746364909087,4.01050295,1832.7,1832.6,6.39384535]
["bitfinex","ETHUSD",1746364909375,4.01050295,1832.7,1832.6,11.85057349]
["bitfinex","ETHUSD",1746364909953,0.33420044,1832.7,1832.6,11.85057349]
["bitfinex","ETHUSD",1746364910178,3.67630251,1833.0,1832.6,11.85057349]
["bitfinex","ETHUSD",1746364910366,3.67630251,1833.0,1832.7,6.11]
["bitfinex","ETHUSD",1746364910581,9.13195699,1833.0,1832.8,0.611]
["bitfinex","ETHUSD",1746364910769,5.45583501,1832.9,1832.7,6.11]
["bitfinex","ETHUSD",1746364911169,5.792872,1832.8,1832.7,6.11]
["bitfinex","ETHUSD",1746364911347,8.792872,1832.8,1832.7,6.11]
["bitfinex","ETHUSD",1746364912077,3.33673931,1832.8,1832.7,6.11]
["bitfinex","ETHUSD",1746364915585,3.33673931,1832.8,1832.7,6.9391]
["bitfinex","ETHUSD",1746364915791,3.33673931,1832.8,1832.7,8.08871]
["bitfinex","ETHUSD",1746364920198,8.792872,1832.8,1832.7,7.25961]
["bitfinex","ETHUSD",1746364921061,3.33673931,1832.8,1832.7,7.25961]
["bitfinex","ETHUSD",1746364921698,8.792872,1832.8,1832.7,7.25961]
["bitfinex","ETHUSD",1746364922281,8.792872,1832.8,1832.7,6.11]
["bitfinex","ETHUSD",1746364925805,9.572172,1832.8,1832.7,6.11]
["bitfinex","ETHUSD",1746364926480,9.23602814,1832.6,1832.5,6.11]
["bitfinex","ETHUSD",1746364926892,9.57523651,1832.6,1832.5,6.11]
["bitfinex","ETHUSD",1746364929710,9.99285345,1832.6,1832.5,6.11]
["bitfinex","ETHUSD",1746364937190,16.59366362,1832.6,1832.5,6.11]
["bitfinex","ETHUSD",1746364937386,21.24567562,1832.6,1832.5,6.11]
["bitfinex","ETHUSD",1746364938293,16.59366362,1832.6,1832.5,6.11]
["bitfinex","ETHUSD",1746364940899,21.18136562,1832.6,1832.5,6.11]
["bitfinex","ETHUSD",1746364941106,18.25685796,1832.6,1832.5,6.11]
["bitfinex","ETHUSD",1746364941322,9.21355345,1832.6,1832.5,6.11]
["bitfinex","ETHUSD",1746364945525,8.79593651,1832.6,1832.5,6.11]
["bitfinex","ETHUSD",1746364946621,9.57523651,1832.6,1832.5,6.11]
["bitfinex","ETHUSD",1746364948153,5.45791944,1832.2,1832.1,4.557]
["bitfinex","ETHUSD",1746364948335,8.45791944,1832.2,1832.1,4.557]
["bitfinex","ETHUSD",1746364948627,8.79236158,1832.2,1832.1,4.557]
["bitfinex","ETHUSD",1746364953618,8.45881325,1831.9,1831.8,11.4309]
["bitfinex","ETHUSD",1746364953951,8.79272983,1831.9,1831.8,11.4309]
["bitfinex","ETHUSD",1746364954834,8.79272983,1831.9,1831.8,10.668]
["bitfinex","ETHUSD",1746364957855,9.59668752,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746364958179,9.56082983,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746364958618,8.45911125,1831.8,1831.7,24.25]
["bitfinex","ETHUSD",1746364958967,8.45970735,1831.6,1831.5,6.11]
["bitfinex","ETHUSD",1746364959120,8.78784957,1831.6,1831.5,6.11]
["bitfinex","ETHUSD",1746364959954,3.32814222,1831.6,1831.5,6.11]
["bitfinex","ETHUSD",1746364960323,3.32814222,1831.6,1831.5,8.07496]
["bitfinex","ETHUSD",1746364961438,8.78784957,1831.6,1831.5,8.07496]
["bitfinex","ETHUSD",1746364961930,3.32814222,1831.6,1831.5,8.07496]
["bitfinex","ETHUSD",1746364962558,3.32814222,1831.6,1831.5,6.9276]
["bitfinex","ETHUSD",1746364962765,8.78784957,1831.6,1831.5,6.9276]
["bitfinex","ETHUSD",1746364965126,3.32814222,1831.6,1831.5,6.9276]
["bitfinex","ETHUSD",1746364968583,8.78784957,1831.6,1831.5,6.9276]
["bitfinex","ETHUSD",1746364969292,8.78784957,1831.6,1831.5,6.11]
["bitfinex","ETHUSD",1746364972894,5.46000546,1831.5,1831.4,6.11]
["bitfinex","ETHUSD",1746364973075,8.46000546,1831.5,1831.4,6.11]
["bitfinex","ETHUSD",1746364973389,8.7848918,1831.5,1831.4,6.11]
["bitfinex","ETHUSD",1746364974890,9.1928239,1831.5,1831.4,6.11]
["bitfinex","ETHUSD",1746364979449,8.7848918,1831.5,1831.4,6.11]
["bitfinex","ETHUSD",1746364980879,28.6401718,1831.5,1831.4,6.11]
["bitfinex","ETHUSD",1746364981175,17.7986358,1831.5,1831.4,6.11]
["bitfinex","ETHUSD",1746364982883,9.5506918,1831.5,1831.4,6.11]
["bitfinex","ETHUSD",1746364983694,9.96660816,1831.5,1831.4,6.11]
["bitfinex","ETHUSD",1746364984056,9.96660816,1831.5,1831.4,6.08378287]
["bitfinex","ETHUSD",1746364985097,12.39526616,1831.5,1831.4,6.08378287]
["bitfinex","ETHUSD",1746364985771,9.96660816,1831.5,1831.4,6.08378287]
["bitfinex","ETHUSD",1746364988789,10.23603971,1831.5,1831.4,6.08378287]
["bitfinex","ETHUSD",1746364989919,5.46149645,1831.0,1830.9,5.23625454]
["bitfinex","ETHUSD",1746364990215,8.7831561,1831.0,1830.9,9.79325454]
["bitfinex","ETHUSD",1746364996284,9.19941225,1831.0,1830.9,9.79325454]
["bitfinex","ETHUSD",1746365000035,12.31556525,1831.0,1830.9,9.79325454]
["bitfinex","ETHUSD",1746365000754,9.19941225,1831.0,1830.9,9.79325454]
["bitfinex","ETHUSD",1746365000955,8.7831561,1831.0,1830.9,9.79325454]
["bitfinex","ETHUSD",1746365001507,8.7831561,1831.0,1830.9,5.23625454]
["bitfinex","ETHUSD",1746365008458,3.32165965,1831.0,1830.9,5.23625454]
["bitfinex","ETHUSD",1746365009255,8.7831561,1831.0,1830.9,5.23625454]
["bitfinex","ETHUSD",1746365009657,3.32165965,1831.0,1830.9,5.23625454]
["bitfinex","ETHUSD",1746365011233,3.32165965,1831.0,1830.9,6.01515454]
["bitfinex","ETHUSD",1746365011558,3.32165965,1831.0,1830.9,7.07106999]
["bitfinex","ETHUSD",1746365012262,3.32165965,1831.0,1830.9,6.01515454]
["bitfinex","ETHUSD",1746365012444,8.7611561,1831.0,1830.9,6.01515454]
["bitfinex","ETHUSD",1746365013758,8.7611561,1831.0,1830.9,5.99673417]
["bitfinex","ETHUSD",1746365015558,8.7611561,1831.0,1830.9,5.21783417]
["bitfinex","ETHUSD",1746365015859,9.95676918,1831.0,1830.9,5.21783417]
["bitfinex","ETHUSD",1746365016257,9.17746918,1831.0,1830.9,5.21783417]
["bitfinex","ETHUSD",1746365016422,8.7611561,1831.0,1830.9,5.21783417]
["bitfinex","ETHUSD",1746365018059,9.5404561,1831.0,1830.9,5.21783417]
["bitfinex","ETHUSD",1746365023375,6.5624561,1831.0,1830.9,5.21783417]
["bitfinex","ETHUSD",1746365023861,9.5624561,1831.0,1830.9,5.21783417]
["bitfinex","ETHUSD",1746365024440,9.97472494,1831.0,1830.9,5.21783417]
["bitfinex","ETHUSD",1746365026652,16.5718726,1831.0,1830.9,5.21783417]
["bitfinex","ETHUSD",1746365027067,15.38030376,1831.0,1830.9,5.21783417]
["bitfinex","ETHUSD",1746365028790,15.38030376,1831.0,1830.9,5.20199801]
["bitfinex","ETHUSD",1746365030559,0.32165965,1831.0,1830.9,10.56929801]
["bitfinex","ETHUSD",1746365030863,0.32165965,1831.0,1830.9,11.62622781]
["bitfinex","ETHUSD",1746365033077,0.32165965,1831.0,1830.9,17.08802255]
["bitfinex","ETHUSD",1746365033269,0.32165965,1831.0,1830.9,11.62622781]
["bitfinex","ETHUSD",1746365034607,5.46093625,1831.2,1830.9,11.62622781]
["bitfinex","ETHUSD",1746365034810,0.28636819,1831.1,1830.9,10.56929801]
["bitfinex","ETHUSD",1746365035018,5.46078573,1831.3,1831.0,5.20199801]
["bitfinex","ETHUSD",1746365036314,8.46045804,1831.4,1831.0,5.20199801]
["bitfinex","ETHUSD",1746365036481,5.46061852,1831.3,1831.1,5.20199801]
["bitfinex","ETHUSD",1746365036682,5.46089995,1831.2,1831.1,5.20199801]
["bitfinex","ETHUSD",1746365037202,5.46078449,1831.3,1831.1,5.20199801]
["bitfinex","ETHUSD",1746365037514,10.92166049,1831.3,1831.1,5.20199801]
["bitfinex","ETHUSD",1746365037702,5.46078449,1831.3,1831.1,5.20199801]
["bitfinex","ETHUSD",1746365038821,5.46089995,1831.2,1831.1,5.20199801]
["bitfinex","ETHUSD",1746365038996,5.46078012,1831.3,1831.1,5.20199801]
["bitfinex","ETHUSD",1746365039523,10.92164965,1831.3,1831.1,5.20199801]
["bitfinex","ETHUSD",1746365039817,5.46078012,1831.3,1831.1,5.20199801]
["bitfinex","ETHUSD",1746365040017,10.92163521,1831.3,1831.1,5.20199801]
["bitfinex","ETHUSD",1746365040407,5.46078012,1831.3,1831.1,5.20199801]
["bitfinex","ETHUSD",1746365040604,8.46041486,1831.4,1831.2,5.20199801]
["bitfinex","ETHUSD",1746365040789,5.46060175,1831.3,1831.2,5.20199801]
["bitfinex","ETHUSD",1746365043421,8.4605216,1831.4,1831.2,5.20199801]
["bitfinex","ETHUSD",1746365043809,3.0,1831.4,1831.3,5.20199801]
["bitfinex","ETHUSD",1746365044830,8.46030359,1831.4,1831.3,5.20199801]
["bitfinex","ETHUSD",1746365046126,8.75141467,1831.4,1831.3,5.20199801]
["bitfinex","ETHUSD",1746365047224,3.29111108,1831.4,1831.3,5.20199801]
["bitfinex","ETHUSD",1746365047425,0.29111108,1831.4,1831.3,6.48909781]
["bitfinex","ETHUSD",1746365047608,3.67630251,1831.6,1831.3,15.71879956]
["bitfinex","ETHUSD",1746365047814,0.26650875,1831.5,1831.4,0.82149624]
["bitfinex","ETHUSD",1746365047995,0.26650875,1831.5,1831.4,13.13782742]
["bitfinex","ETHUSD",1746365048195,0.26650875,1831.5,1831.4,13.08323118]
["bitfinex","ETHUSD",1746365048428,3.67630251,1831.7,1831.5,5.4599067]
["bitfinex","ETHUSD",1746365048623,3.67630251,1831.7,1831.6,0.7669]
["bitfinex","ETHUSD",1746365052510,3.67630251,1831.7,1831.6,5.96889801]
["bitfinex","ETHUSD",1746365052711,5.45911197,1831.8,1831.6,8.01578781]
["bitfinex","ETHUSD",1746365053041,8.45900496,1831.9,1831.7,4.535]
["bitfinex","ETHUSD",1746365053361,8.45900496,1831.9,1831.8,5.20199801]
["bitfinex","ETHUSD",1746365061252,8.70519585,1831.9,1831.8,5.20199801]
["bitfinex","ETHUSD",1746365063453,3.24619089,1831.9,1831.8,5.20199801]
["bitfinex","ETHUSD",1746365063655,0.24619089,1831.9,1831.8,5.20199801]
["bitfinex","ETHUSD",1746365063858,3.0,1831.9,1831.8,5.20199801]
["bitfinex","ETHUSD",1746365064157,3.24619089,1831.9,1831.8,5.20199801]
["bitfinex","ETHUSD",1746365064559,0.24619089,1831.9,1831.8,5.20199801]
["bitfinex","ETHUSD",1746365064768,0.24619089,1831.9,1831.8,6.97889781]
["bitfinex","ETHUSD",1746365065251,5.45824399,1832.1,1831.8,6.97889781]
["bitfinex","ETHUSD",1746365065569,5.70504931,1832.0,1831.8,6.97889781]
["bitfinex","ETHUSD",1746365067054,5.45881325,1831.9,1831.8,6.97889781]
["bitfinex","ETHUSD",1746365067253,5.70500414,1831.9,1831.8,6.00519801]
["bitfinex","ETHUSD",1746365067456,5.70500414,1831.9,1831.8,5.20199801]
["bitfinex","ETHUSD",1746365068172,5.46058079,1831.4,1831.3,0.8032]
["bitfinex","ETHUSD",1746365068474,5.46058079,1831.4,1831.2,4.534]
["bitfinex","ETHUSD",1746365068475,0.24648714,1831.4,1831.2,4.534]
["bitfinex","ETHUSD",1746365068643,0.24648714,1831.4,1831.2,7.03792]
["bitfinex","ETHUSD",1746365069129,5.45985775,1831.6,1831.2,7.09252361]
["bitfinex","ETHUSD",1746365069329,0.24549674,1831.5,1831.2,12.49881571]
["bitfinex","ETHUSD",1746365069868,0.24549674,1831.5,1831.2,17.95953975]
["bitfinex","ETHUSD",1746365070184,5.45972582,1831.6,1831.3,0.8326]
["bitfinex","ETHUSD",1746365070648,0.24549674,1831.5,1831.3,0.8326]
["bitfinex","ETHUSD",1746365071437,5.705533,1831.5,1831.3,0.8326]
["bitfinex","ETHUSD",1746365071768,5.705533,1831.5,1831.2,5.3666]
["bitfinex","ETHUSD",1746365072352,5.46034884,1831.4,1831.2,5.3666]
["bitfinex","ETHUSD",1746365072676,0.24514577,1831.3,1831.2,5.3666]
["bitfinex","ETHUSD",1746365072874,5.46046133,1831.4,1831.2,4.534]
["bitfinex","ETHUSD",1746365073040,5.46046133,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746365073243,5.7057826,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746365082783,8.4369516,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746365083795,5.7057826,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746365084082,5.7057826,1831.4,1831.3,6.06]
["bitfinex","ETHUSD",1746365093969,8.7057826,1831.4,1831.3,6.06]
["bitfinex","ETHUSD",1746365094883,9.4850826,1831.4,1831.3,6.06]
["bitfinex","ETHUSD",1746365097699,5.46179474,1830.9,1830.8,0.7598]
["bitfinex","ETHUSD",1746365097901,5.46235484,1830.8,1830.7,5.2958]
["bitfinex","ETHUSD",1746365098212,0.24027395,1830.8,1830.7,5.2958]
["bitfinex","ETHUSD",1746365098571,5.46196324,1830.9,1830.7,5.82538]
["bitfinex","ETHUSD",1746365098798,0.24027395,1830.8,1830.7,5.82538]
["bitfinex","ETHUSD",1746365099203,5.46196324,1830.9,1830.7,5.82538]
["bitfinex","ETHUSD",1746365099430,0.24027395,1830.8,1830.7,5.82538]
["bitfinex","ETHUSD",1746365099771,5.46196324,1830.9,1830.7,5.82538]
["bitfinex","ETHUSD",1746365099976,0.24027395,1830.8,1830.7,5.82538]
["bitfinex","ETHUSD",1746365100424,5.46196324,1830.9,1830.7,5.82538]
["bitfinex","ETHUSD",1746365100628,0.24027395,1830.8,1830.7,5.82538]
["bitfinex","ETHUSD",1746365100983,5.46209307,1830.8,1830.7,5.82538]
["bitfinex","ETHUSD",1746365101183,5.70236702,1830.8,1830.7,5.82538]
["bitfinex","ETHUSD",1746365101392,0.24027395,1830.8,1830.7,6.11]
["bitfinex","ETHUSD",1746365101594,5.70245192,1830.8,1830.7,6.11]
["bitfinex","ETHUSD",1746365101796,5.46217797,1830.8,1830.7,6.11]
["bitfinex","ETHUSD",1746365102122,5.69996281,1830.8,1830.7,6.11]
["bitfinex","ETHUSD",1746365105007,0.23778484,1830.8,1830.7,6.8668]
["bitfinex","ETHUSD",1746365105220,0.23778484,1830.8,1830.7,7.55894219]
["bitfinex","ETHUSD",1746365105542,0.23754998,1830.8,1830.7,7.55894219]
["bitfinex","ETHUSD",1746365105696,5.46132174,1831.1,1830.7,12.26453362]
["bitfinex","ETHUSD",1746365105885,5.46132174,1831.1,1830.8,0.7568]
["bitfinex","ETHUSD",1746365106230,0.21682842,1831.0,1830.9,5.2928]
["bitfinex","ETHUSD",1746365107705,9.13706983,1831.3,1831.0,0.7568]
["bitfinex","ETHUSD",1746365107905,14.59795619,1831.3,1831.1,6.11]
["bitfinex","ETHUSD",1746365108232,14.59796931,1831.3,1831.1,6.11]
["bitfinex","ETHUSD",1746365108462,5.46076732,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746365116334,5.46076732,1831.3,1831.2,6.8768]
["bitfinex","ETHUSD",1746365116645,5.46076732,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746365118046,5.46076732,1831.3,1831.2,6.8768]
["bitfinex","ETHUSD",1746365118459,5.46076732,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746365121244,5.68153942,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746365129881,5.46179474,1830.9,1830.8,5.3372]
["bitfinex","ETHUSD",1746365130081,5.46179474,1830.9,1830.8,11.4472]
["bitfinex","ETHUSD",1746365130371,0.21925127,1830.9,1830.8,11.4472]
["bitfinex","ETHUSD",1746365130533,5.46134345,1831.1,1830.8,10.645]
["bitfinex","ETHUSD",1746365130730,3.67630251,1831.6,1831.0,0.8022]
["bitfinex","ETHUSD",1746365130968,5.46014409,1831.5,1831.2,0.8022]
["bitfinex","ETHUSD",1746365131174,5.46014409,1831.5,1831.2,5.3372]
["bitfinex","ETHUSD",1746365131335,5.46031991,1831.4,1831.2,5.3372]
["bitfinex","ETHUSD",1746365131536,5.46031991,1831.4,1831.2,7.93192]
["bitfinex","ETHUSD",1746365132475,5.46022814,1831.5,1831.2,7.93192]
["bitfinex","ETHUSD",1746365132836,5.46038463,1831.4,1831.2,7.93192]
["bitfinex","ETHUSD",1746365133464,5.46060175,1831.3,1831.2,7.93192]
["bitfinex","ETHUSD",1746365134672,5.46060175,1831.3,1831.2,14.04192]
["bitfinex","ETHUSD",1746365136049,5.68032025,1831.3,1831.2,11.4472]
["bitfinex","ETHUSD",1746365144892,0.2197185,1831.3,1831.2,11.4472]
["bitfinex","ETHUSD",1746365145095,5.68032025,1831.3,1831.2,11.4472]
["bitfinex","ETHUSD",1746365145397,5.68060266,1831.3,1831.2,11.4472]
["bitfinex","ETHUSD",1746365148395,0.22000091,1831.3,1831.2,11.4472]
["bitfinex","ETHUSD",1746365148567,5.46012419,1831.5,1831.2,12.59192]
["bitfinex","ETHUSD",1746365148893,5.66192159,1831.4,1831.2,12.59192]
["bitfinex","ETHUSD",1746365149092,5.66192159,1831.4,1831.2,27.09192]
["bitfinex","ETHUSD",1746365151798,0.20159316,1831.4,1831.2,27.09192]
["bitfinex","ETHUSD",1746365152173,0.20159316,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746365152801,0.20159316,1831.4,1831.3,20.61]
["bitfinex","ETHUSD",1746365154997,4.76066671,1832.3,1831.7,6.00940929]
["bitfinex","ETHUSD",1746365155182,4.76066671,1832.3,1832.0,0.7953]
["bitfinex","ETHUSD",1746365155515,4.76066671,1832.3,1832.2,0.7953]
["bitfinex","ETHUSD",1746365155706,4.76066671,1832.3,1832.2,5.3293]
["bitfinex","ETHUSD",1746365159852,4.76066671,1832.3,1832.2,4.534]
["bitfinex","ETHUSD",1746365160153,5.45746412,1832.4,1832.2,4.534]
["bitfinex","ETHUSD",1746365162455,1.09145146,1832.4,1832.0,0.8188]
["bitfinex","ETHUSD",1746365162659,5.45851528,1832.0,1831.9,4.532]
["bitfinex","ETHUSD",1746365163024,5.61062969,1832.0,1831.9,4.532]
["bitfinex","ETHUSD",1746365166941,8.61062969,1832.0,1831.9,4.532]
["bitfinex","ETHUSD",1746365167257,5.45881325,1831.9,1831.8,5.90840684]
["bitfinex","ETHUSD",1746365167460,6.94368754,1831.9,1831.8,5.90840684]
["bitfinex","ETHUSD",1746365167852,7.09559298,1831.9,1831.8,5.90840684]
["bitfinex","ETHUSD",1746365169343,7.87489298,1831.9,1831.8,5.90840684]
["bitfinex","ETHUSD",1746365171537,5.45940929,1831.7,1831.6,4.532]
["bitfinex","ETHUSD",1746365171858,9.39090673,1831.7,1831.6,4.532]
["bitfinex","ETHUSD",1746365172057,10.87591926,1831.7,1831.6,4.532]
["bitfinex","ETHUSD",1746365172845,5.4607652,1831.3,1831.1,0.7993]
["bitfinex","ETHUSD",1746365173045,5.46089995,1831.2,1831.1,4.533]
["bitfinex","ETHUSD",1746365173377,21.22210328,1831.2,1831.1,4.533]
["bitfinex","ETHUSD",1746365173536,5.61222028,1831.2,1831.1,4.533]
["bitfinex","ETHUSD",1746365173869,8.96300428,1831.2,1831.1,4.533]
["bitfinex","ETHUSD",1746365174176,5.61222028,1831.2,1831.1,4.533]
["bitfinex","ETHUSD",1746365178374,6.71951883,1831.2,1831.1,4.533]
["bitfinex","ETHUSD",1746365178577,7.49881883,1831.2,1831.1,4.533]
["bitfinex","ETHUSD",1746365178990,5.46179474,1830.9,1830.8,10.644]
["bitfinex","ETHUSD",1746365179406,5.61044146,1830.9,1830.8,10.644]
["bitfinex","ETHUSD",1746365180195,0.14864672,1830.9,1830.8,10.644]
["bitfinex","ETHUSD",1746365181886,5.61044146,1830.9,1830.8,10.644]
["bitfinex","ETHUSD",1746365182087,0.14864672,1830.9,1830.8,10.644]
["bitfinex","ETHUSD",1746365183810,5.61044146,1830.9,1830.8,10.644]
["bitfinex","ETHUSD",1746365185572,0.14864672,1830.9,1830.8,10.644]
["bitfinex","ETHUSD",1746365188213,0.14864672,1830.9,1830.8,13.75715]
["bitfinex","ETHUSD",1746365188407,8.46108765,1831.2,1830.8,13.75715]
["bitfinex","ETHUSD",1746365188610,8.46108765,1831.2,1830.9,0.8149]
["bitfinex","ETHUSD",1746365188772,0.14583041,1831.1,1830.9,0.8149]
["bitfinex","ETHUSD",1746365188968,8.46108765,1831.2,1830.9,0.8149]
["bitfinex","ETHUSD",1746365189168,0.14583041,1831.1,1830.9,0.8149]
["bitfinex","ETHUSD",1746365189363,8.46108765,1831.2,1830.9,2.81831431]
["bitfinex","ETHUSD",1746365189596,13.92223039,1831.2,1830.9,2.81831431]
["bitfinex","ETHUSD",1746365189799,0.14583041,1831.1,1830.9,2.81831431]
["bitfinex","ETHUSD",1746365190004,5.46135943,1831.1,1830.9,2.81831431]
["bitfinex","ETHUSD",1746365190209,5.46135943,1831.1,1830.9,0.8149]
["bitfinex","ETHUSD",1746365190369,0.14565491,1831.0,1830.9,0.8149]
["bitfinex","ETHUSD",1746365191267,5.60727824,1831.0,1830.8,4.534]
["bitfinex","ETHUSD",1746365191471,5.46179474,1830.9,1830.8,4.534]
["bitfinex","ETHUSD",1746365191766,5.6066945,1830.9,1830.8,4.534]
["bitfinex","ETHUSD",1746365193729,0.14489976,1830.9,1830.8,7.7413]
["bitfinex","ETHUSD",1746365194010,10.92286213,1831.1,1830.8,7.7413]
["bitfinex","ETHUSD",1746365194314,5.60582937,1831.0,1830.8,7.7413]
["bitfinex","ETHUSD",1746365194498,0.14432618,1831.0,1830.8,7.79591372]
["bitfinex","ETHUSD",1746365195077,0.14432618,1831.0,1830.8,7.7413]
["bitfinex","ETHUSD",1746365195394,0.14432618,1831.0,1830.9,1.58584081]
["bitfinex","ETHUSD",1746365195784,5.46071752,1831.3,1831.0,0.7571]
["bitfinex","ETHUSD",1746365195987,5.59299963,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365196937,0.13182726,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365198246,0.13182726,1831.2,1831.1,6.16460587]
["bitfinex","ETHUSD",1746365198416,0.13182726,1831.2,1831.1,6.85677646]
["bitfinex","ETHUSD",1746365199047,0.13182726,1831.2,1831.1,6.80217059]
["bitfinex","ETHUSD",1746365199199,0.13182726,1831.2,1831.1,6.85677647]
["bitfinex","ETHUSD",1746365199641,0.13182726,1831.2,1831.1,6.80217059]
["bitfinex","ETHUSD",1746365200510,0.13182726,1831.2,1831.1,6.85677647]
["bitfinex","ETHUSD",1746365202106,0.13182726,1831.2,1831.1,6.80217059]
["bitfinex","ETHUSD",1746365206647,0.13182726,1831.2,1831.1,6.85677632]
["bitfinex","ETHUSD",1746365207052,0.13182726,1831.2,1831.1,6.80217059]
["bitfinex","ETHUSD",1746365207252,0.13182726,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365208051,0.13182726,1831.2,1831.1,6.16460574]
["bitfinex","ETHUSD",1746365211632,0.13182726,1831.2,1831.1,6.16460579]
["bitfinex","ETHUSD",1746365212659,5.46046779,1831.4,1831.1,6.11]
["bitfinex","ETHUSD",1746365212845,0.13380062,1831.3,1831.1,6.11]
["bitfinex","ETHUSD",1746365213026,5.46046779,1831.4,1831.1,6.11]
["bitfinex","ETHUSD",1746365213225,0.13380062,1831.3,1831.1,6.11]
["bitfinex","ETHUSD",1746365213429,5.46089995,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365213625,5.59452508,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365214238,0.13362513,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365214552,10.92166827,1831.3,1831.1,6.11]
["bitfinex","ETHUSD",1746365214866,5.59452508,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365220475,0.13362513,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365220676,5.59452508,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365223415,0.13362513,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365224096,5.59452508,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365225416,0.13362513,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365225618,5.59452508,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365226184,0.13362513,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365228733,5.59452508,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365229162,0.13362513,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365231474,0.13362513,1831.2,1831.1,7.94946069]
["bitfinex","ETHUSD",1746365231628,5.46012062,1831.5,1831.1,13.41065887]
["bitfinex","ETHUSD",1746365231960,0.13390795,1831.4,1831.2,0.05460236]
["bitfinex","ETHUSD",1746365232576,0.13390795,1831.4,1831.2,5.51545385]
["bitfinex","ETHUSD",1746365232872,5.45989458,1831.6,1831.2,5.46085149]
["bitfinex","ETHUSD",1746365233048,0.1341171,1831.5,1831.2,7.0410738]
["bitfinex","ETHUSD",1746365233730,0.1341171,1831.5,1831.2,1.58022231]
["bitfinex","ETHUSD",1746365235266,5.59420692,1831.5,1831.2,1.58022231]
["bitfinex","ETHUSD",1746365237332,5.59420692,1831.5,1831.3,6.11]
["bitfinex","ETHUSD",1746365239779,0.1341171,1831.5,1831.3,6.11]
["bitfinex","ETHUSD",1746365239940,5.594137,1831.5,1831.3,6.11]
["bitfinex","ETHUSD",1746365240536,5.594137,1831.5,1831.3,6.87902223]
["bitfinex","ETHUSD",1746365241669,5.594137,1831.5,1831.3,6.11]
["bitfinex","ETHUSD",1746365241847,5.46030359,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746365242038,5.59481333,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746365249481,0.13450974,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746365249651,5.59481333,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746365252389,0.13450974,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746365252711,0.13450974,1831.4,1831.3,6.16459983]
["bitfinex","ETHUSD",1746365253589,0.13450974,1831.4,1831.3,7.23915981]
["bitfinex","ETHUSD",1746365253884,5.45962371,1831.7,1831.3,13.47286173]
["bitfinex","ETHUSD",1746365254090,0.11385402,1831.6,1831.4,6.11]
["bitfinex","ETHUSD",1746365254882,6.23836198,1831.9,1831.5,0.85969352]
["bitfinex","ETHUSD",1746365255060,0.11467944,1831.8,1831.5,2.10269235]
["bitfinex","ETHUSD",1746365255390,0.11467944,1831.8,1831.6,4.556]
["bitfinex","ETHUSD",1746365255791,0.11467944,1831.8,1831.7,6.11]
["bitfinex","ETHUSD",1746365256001,0.11467944,1831.8,1831.7,6.16459001]
["bitfinex","ETHUSD",1746365256159,0.11467944,1831.8,1831.7,6.96969001]
["bitfinex","ETHUSD",1746365256359,5.45863341,1832.0,1831.7,8.66821049]
["bitfinex","ETHUSD",1746365256656,5.45863341,1832.0,1831.7,8.61362048]
["bitfinex","ETHUSD",1746365256861,0.105226,1831.9,1831.7,8.6682081]
["bitfinex","ETHUSD",1746365258584,0.105226,1831.9,1831.7,8.61362048]
["bitfinex","ETHUSD",1746365258894,5.45863272,1832.0,1831.7,8.66820817]
["bitfinex","ETHUSD",1746365259104,0.105226,1831.9,1831.8,0.86682082]
["bitfinex","ETHUSD",1746365260306,0.105226,1831.9,1831.8,1.67592082]
["bitfinex","ETHUSD",1746365260785,5.4583503,1832.1,1831.8,7.78592082]
["bitfinex","ETHUSD",1746365260977,0.105226,1831.9,1831.8,7.78592082]
["bitfinex","ETHUSD",1746365261178,5.4583503,1832.1,1831.8,7.78592082]
["bitfinex","ETHUSD",1746365261502,0.10540135,1832.0,1831.8,7.78592082]
["bitfinex","ETHUSD",1746365262396,5.56391721,1832.0,1831.8,7.84050586]
["bitfinex","ETHUSD",1746365263208,5.56391721,1832.0,1831.8,7.78592082]
["bitfinex","ETHUSD",1746365265016,5.45881325,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365265391,5.56403925,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365278233,0.105226,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365278743,5.56403925,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365279840,6.32083925,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365280663,6.741977,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365280959,7.498777,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365284782,5.56403925,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365286693,9.32083925,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365297711,14.45278125,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365297882,11.89934125,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365298812,9.32083925,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365299515,19.441768,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365299707,18.208768,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365300013,10.041977,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365300621,8.56403925,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365301592,5.56403925,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365304833,5.45881325,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746365305829,5.45871924,1832.0,1831.8,6.8696]
["bitfinex","ETHUSD",1746365307101,5.45838734,1832.1,1831.9,0.7596]
["bitfinex","ETHUSD",1746365307308,5.45838734,1832.1,1831.9,1.44656]
["bitfinex","ETHUSD",1746365307809,5.45838734,1832.1,1832.0,6.11]
["bitfinex","ETHUSD",1746365310106,5.45813263,1832.2,1832.0,6.11]
["bitfinex","ETHUSD",1746365310306,5.45813263,1832.2,1832.1,6.9063]
["bitfinex","ETHUSD",1746365311417,0.7793,1832.6,1832.1,6.9063]
["bitfinex","ETHUSD",1746365311743,5.4574277,1832.4,1832.2,6.80063]
["bitfinex","ETHUSD",1746365312308,5.4571985,1832.5,1832.3,0.7963]
["bitfinex","ETHUSD",1746365312948,5.4571985,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746365314245,5.45689516,1832.6,1832.4,6.11]
["bitfinex","ETHUSD",1746365314749,5.45691369,1832.6,1832.4,10.653]
["bitfinex","ETHUSD",1746365315049,5.45691369,1832.6,1832.4,11.79793]
["bitfinex","ETHUSD",1746365315355,5.45660773,1832.7,1832.5,0.8308]
["bitfinex","ETHUSD",1746365315559,5.45660773,1832.7,1832.6,6.11]
["bitfinex","ETHUSD",1746365351838,5.4562874,1832.8,1832.6,6.11]
["bitfinex","ETHUSD",1746365352063,10.91267271,1832.8,1832.6,6.9064]
["bitfinex","ETHUSD",1746365352202,5.4562874,1832.8,1832.6,8.05124]
["bitfinex","ETHUSD",1746365353132,5.4564304,1832.7,1832.6,8.05124]
["bitfinex","ETHUSD",1746365354739,5.45630699,1832.8,1832.6,8.05124]
["bitfinex","ETHUSD",1746365358741,5.4564304,1832.7,1832.6,8.05124]
["bitfinex","ETHUSD",1746365359038,5.4564304,1832.7,1832.6,12.59024]
["bitfinex","ETHUSD",1746365359243,5.45633115,1832.8,1832.6,12.59024]
["bitfinex","ETHUSD",1746365359444,5.45633115,1832.8,1832.7,1.259024]
["bitfinex","ETHUSD",1746365360447,5.45633115,1832.8,1832.7,7.369024]
["bitfinex","ETHUSD",1746365362949,5.45584394,1832.9,1832.7,7.369024]
["bitfinex","ETHUSD",1746365363269,8.45510818,1833.2,1832.8,0.7506]
["bitfinex","ETHUSD",1746365363561,5.45544492,1833.1,1832.8,6.8606]
["bitfinex","ETHUSD",1746365363855,5.45544492,1833.1,1832.9,0.68606]
["bitfinex","ETHUSD",1746365364050,10.91094688,1833.1,1832.9,0.68606]
["bitfinex","ETHUSD",1746365364265,5.45553737,1833.0,1832.9,0.68606]
["bitfinex","ETHUSD",1746365364673,5.45541052,1833.1,1832.9,0.68606]
["bitfinex","ETHUSD",1746365366068,10.91091579,1833.1,1832.9,0.68606]
["bitfinex","ETHUSD",1746365366372,5.45541052,1833.1,1832.9,0.68606]
["bitfinex","ETHUSD",1746365368558,5.45553737,1833.0,1832.9,0.68606]
["bitfinex","ETHUSD",1746365369273,5.45553737,1833.0,1832.9,6.79606]
["bitfinex","ETHUSD",1746365369889,5.45548722,1833.1,1832.9,6.79606]
["bitfinex","ETHUSD",1746365370107,5.45548722,1833.1,1833.0,0.679606]
["bitfinex","ETHUSD",1746365370955,5.45548722,1833.1,1833.0,1.497006]
["bitfinex","ETHUSD",1746365372263,5.45548722,1833.1,1833.0,6.034006]
["bitfinex","ETHUSD",1746365373957,5.45548722,1833.1,1833.0,4.537]
["bitfinex","ETHUSD",1746365375262,5.45548722,1833.1,1833.0,10.647]
["bitfinex","ETHUSD",1746365375683,6.23408411,1833.3,1833.0,10.647]
["bitfinex","ETHUSD",1746365375888,5.45478411,1833.3,1833.1,6.8804]
["bitfinex","ETHUSD",1746365377555,5.45448503,1833.4,1833.1,6.8804]
["bitfinex","ETHUSD",1746365377755,5.45448503,1833.4,1833.2,0.68804]
["bitfinex","ETHUSD",1746365378386,10.90897921,1833.4,1833.2,0.68804]
["bitfinex","ETHUSD",1746365378595,5.45464462,1833.3,1833.2,0.68804]
["bitfinex","ETHUSD",1746365381060,5.45464462,1833.3,1833.2,6.79804]
["bitfinex","ETHUSD",1746365382863,5.45449248,1833.4,1833.2,6.79804]
["bitfinex","ETHUSD",1746365383689,5.45464462,1833.3,1833.2,6.79804]
["bitfinex","ETHUSD",1746365384318,5.45445849,1833.4,1833.2,6.79804]
["bitfinex","ETHUSD",1746365385827,10.9090821,1833.4,1833.2,6.79804]
["bitfinex","ETHUSD",1746365386024,5.45464462,1833.3,1833.2,6.79804]
["bitfinex","ETHUSD",1746365389215,5.45464462,1833.3,1833.2,6.11]
["bitfinex","ETHUSD",1746365402208,5.45464462,1833.3,1833.2,6.9105]
["bitfinex","ETHUSD",1746365403074,5.45445849,1833.4,1833.2,6.9105]
["bitfinex","ETHUSD",1746365404450,5.45445849,1833.4,1833.3,6.11]
["bitfinex","ETHUSD",1746365417714,3.7793,1833.7,1833.3,6.11]
["bitfinex","ETHUSD",1746365417881,5.45404963,1833.5,1833.4,6.11]
["bitfinex","ETHUSD",1746365425624,5.45399234,1833.6,1833.4,6.721]
["bitfinex","ETHUSD",1746365425831,5.45399234,1833.6,1833.4,7.5468]
["bitfinex","ETHUSD",1746365426316,5.45404963,1833.5,1833.4,7.5468]
["bitfinex","ETHUSD",1746365427028,5.45394536,1833.6,1833.4,7.5468]
["bitfinex","ETHUSD",1746365427219,8.45394536,1833.6,1833.4,7.5468]
["bitfinex","ETHUSD",1746365427522,8.45394536,1833.6,1833.5,0.75468]
["bitfinex","ETHUSD",1746365430824,8.45394536,1833.6,1833.5,6.86468]
["bitfinex","ETHUSD",1746365434920,5.45305036,1833.9,1833.7,6.11]
["bitfinex","ETHUSD",1746365435115,6.21805036,1833.9,1833.8,6.11]
["bitfinex","ETHUSD",1746365435319,9.21805036,1833.9,1833.8,6.11]
["bitfinex","ETHUSD",1746365441212,12.13064057,1833.9,1833.8,6.11]
["bitfinex","ETHUSD",1746365447345,13.95625413,1833.9,1833.6,4.533]
["bitfinex","ETHUSD",1746365447527,8.45345476,1833.7,1833.6,4.533]
["bitfinex","ETHUSD",1746365449928,5.45431974,1833.5,1833.3,0.7593]
["bitfinex","ETHUSD",1746365450224,8.45431974,1833.5,1833.4,6.11]
["bitfinex","ETHUSD",1746365456358,9.84513285,1833.5,1833.4,6.11]
["bitfinex","ETHUSD",1746365456931,12.75772306,1833.5,1833.4,6.11]
["bitfinex","ETHUSD",1746365457341,5.45494217,1833.2,1833.1,4.533]
["bitfinex","ETHUSD",1746365460643,5.45575958,1833.0,1832.8,0.7593]
["bitfinex","ETHUSD",1746365460967,5.45575958,1833.0,1832.9,4.533]
["bitfinex","ETHUSD",1746365461563,5.45575958,1833.0,1832.9,10.643]
["bitfinex","ETHUSD",1746365463968,8.45575958,1833.0,1832.9,10.643]
["bitfinex","ETHUSD",1746365464264,9.71959311,1833.0,1832.9,10.643]
["bitfinex","ETHUSD",1746365464463,3.0,1832.7,1832.6,25.791]
["bitfinex","ETHUSD",1746365464670,3.0,1832.7,1832.6,6.11]
["bitfinex","ETHUSD",1746365465059,8.4564304,1832.7,1832.6,6.11]
["bitfinex","ETHUSD",1746365466544,5.4564304,1832.7,1832.6,6.9041]
["bitfinex","ETHUSD",1746365468064,5.4564304,1832.7,1832.6,6.11]
["bitfinex","ETHUSD",1746365469029,10.32698671,1832.7,1832.6,6.11]
["bitfinex","ETHUSD",1746365471484,8.45672814,1832.6,1832.5,4.532]
["bitfinex","ETHUSD",1746365471651,5.45762156,1832.3,1832.2,4.533]
["bitfinex","ETHUSD",1746365471834,8.45762156,1832.3,1832.2,4.533]
["bitfinex","ETHUSD",1746365476071,5.45821734,1832.1,1832.0,6.11]
["bitfinex","ETHUSD",1746365477339,5.45821734,1832.1,1832.0,6.935]
["bitfinex","ETHUSD",1746365480079,5.45821734,1832.1,1832.0,6.11]
["bitfinex","ETHUSD",1746365482681,20.47476834,1832.1,1832.0,6.11]
["bitfinex","ETHUSD",1746365484183,22.47295912,1832.1,1832.0,6.11]
["bitfinex","ETHUSD",1746365485176,11.56851528,1832.0,1831.9,4.533]
["bitfinex","ETHUSD",1746365485371,8.45851528,1832.0,1831.9,4.533]
["bitfinex","ETHUSD",1746365486149,15.87294528,1832.0,1831.9,4.533]
["bitfinex","ETHUSD",1746365486354,8.45851528,1832.0,1831.9,4.533]
["bitfinex","ETHUSD",1746365491490,9.85018854,1832.0,1831.9,4.533]
["bitfinex","ETHUSD",1746365491789,10.62948854,1832.0,1831.9,4.533]
["bitfinex","ETHUSD",1746365492157,5.45940929,1831.7,1831.6,10.645]
["bitfinex","ETHUSD",1746365492882,8.45940929,1831.7,1831.6,10.645]
["bitfinex","ETHUSD",1746365495291,8.87220701,1831.7,1831.6,10.645]
["bitfinex","ETHUSD",1746365498305,8.87220701,1831.7,1831.6,4.535]
["bitfinex","ETHUSD",1746365503183,8.45940929,1831.7,1831.6,4.535]
["bitfinex","ETHUSD",1746365504287,9.85127263,1831.7,1831.6,4.535]
["bitfinex","ETHUSD",1746365504493,5.45970735,1831.6,1831.5,0.32121383]
["bitfinex","ETHUSD",1746365507689,29.22089635,1831.6,1831.5,0.32121383]
["bitfinex","ETHUSD",1746365507885,30.00019635,1831.6,1831.5,0.32121383]
["bitfinex","ETHUSD",1746365508627,27.76058835,1831.6,1831.5,0.32121383]
["bitfinex","ETHUSD",1746365508786,28.75516009,1831.6,1831.5,0.32121383]
["bitfinex","ETHUSD",1746365509485,27.28170809,1831.6,1831.5,0.32121383]
["bitfinex","ETHUSD",1746365509918,15.30216909,1831.6,1831.5,0.32121383]
["bitfinex","ETHUSD",1746365511416,12.60176709,1831.6,1831.5,0.32121383]
["bitfinex","ETHUSD",1746365511723,24.43896035,1831.6,1831.5,0.32121383]
["bitfinex","ETHUSD",1746365515320,20.86116935,1831.6,1831.5,0.32121383]
["bitfinex","ETHUSD",1746365516017,19.21215535,1831.6,1831.5,0.32121383]
["bitfinex","ETHUSD",1746365517912,19.99145535,1831.6,1831.5,0.32121383]
["bitfinex","ETHUSD",1746365518318,5.46060175,1831.3,1831.2,10.644]
["bitfinex","ETHUSD",1746365518526,5.46119818,1831.1,1831.0,6.11]
["bitfinex","ETHUSD",1746365521833,5.46149645,1831.0,1830.9,4.535]
["bitfinex","ETHUSD",1746365523028,5.46179474,1830.9,1830.8,6.8742]
["bitfinex","ETHUSD",1746365524143,5.46179474,1830.9,1830.8,6.11]
["bitfinex","ETHUSD",1746365524311,5.46179474,1830.9,1830.3,5.3148]
["bitfinex","ETHUSD",1746365524312,5.46353606,1830.4,1830.3,5.3148]
["bitfinex","ETHUSD",1746365524514,10.67463229,1830.9,1830.3,11.4248]
["bitfinex","ETHUSD",1746365524515,5.46323037,1830.5,1830.3,11.4248]
["bitfinex","ETHUSD",1746365524711,5.46279591,1830.6,1830.4,0.8297]
["bitfinex","ETHUSD",1746365524911,8.46257193,1830.7,1830.4,6.9397]
["bitfinex","ETHUSD",1746365525419,8.46258141,1830.7,1830.4,6.9397]
["bitfinex","ETHUSD",1746365525620,5.46270382,1830.6,1830.4,6.9397]
["bitfinex","ETHUSD",1746365525945,8.46258047,1830.7,1830.4,6.9397]
["bitfinex","ETHUSD",1746365526645,5.46272179,1830.6,1830.4,6.9397]
["bitfinex","ETHUSD",1746365526820,8.46258047,1830.7,1830.4,6.9397]
["bitfinex","ETHUSD",1746365534056,3.0,1830.7,1830.5,0.8016]
["bitfinex","ETHUSD",1746365534350,0.4120843,1831.0,1830.6,6.21636659]
["bitfinex","ETHUSD",1746365534351,5.87362838,1831.0,1830.6,6.21636659]
["bitfinex","ETHUSD",1746365534654,5.46154408,1831.0,1830.7,0.7538]
["bitfinex","ETHUSD",1746365535848,3.0,1831.0,1830.7,0.7538]
["bitfinex","ETHUSD",1746365536233,8.46160479,1831.0,1830.7,0.7538]
["bitfinex","ETHUSD",1746365536435,8.46160479,1831.0,1830.8,6.11]
["bitfinex","ETHUSD",1746365539671,5.46075239,1831.3,1830.9,0.7538]
["bitfinex","ETHUSD",1746365539979,5.46149645,1831.0,1830.9,0.7538]
["bitfinex","ETHUSD",1746365540134,5.46138651,1831.1,1830.9,0.7538]
["bitfinex","ETHUSD",1746365541341,10.92286464,1831.1,1830.8,6.11]
["bitfinex","ETHUSD",1746365541542,5.46164822,1831.0,1830.8,6.11]
["bitfinex","ETHUSD",1746365542776,5.46138651,1831.1,1830.8,6.11]
["bitfinex","ETHUSD",1746365543437,5.46109506,1831.2,1830.8,6.11]
["bitfinex","ETHUSD",1746365543641,8.46109506,1831.2,1830.9,0.7538]
["bitfinex","ETHUSD",1746365545240,8.46109506,1831.2,1831.0,6.11]
["bitfinex","ETHUSD",1746365545442,9.89515355,1831.2,1831.0,6.11]
["bitfinex","ETHUSD",1746365546188,5.46119818,1831.1,1831.0,6.11]
["bitfinex","ETHUSD",1746365546371,8.46119818,1831.1,1831.0,6.11]
["bitfinex","ETHUSD",1746365551143,5.46179474,1830.9,1830.8,6.11]
["bitfinex","ETHUSD",1746365553720,5.46209307,1830.8,1830.7,4.535]
["bitfinex","ETHUSD",1746365560380,6.55448185,1830.8,1830.7,4.535]
["bitfinex","ETHUSD",1746365560802,5.46268982,1830.6,1830.5,6.11]
["bitfinex","ETHUSD",1746365579555,8.46298825,1830.5,1830.4,4.533]
["bitfinex","ETHUSD",1746365579738,5.46328671,1830.4,1830.3,6.11]
["bitfinex","ETHUSD",1746365580402,5.4635852,1830.3,1830.1,5.3539]
["bitfinex","ETHUSD",1746365580714,5.4635852,1830.3,1830.1,11.4639]
["bitfinex","ETHUSD",1746365582838,10.92741669,1830.3,1830.1,11.4639]
["bitfinex","ETHUSD",1746365583241,5.4635852,1830.3,1830.1,11.4639]
["bitfinex","ETHUSD",1746365583446,10.92742719,1830.3,1830.1,11.4639]
["bitfinex","ETHUSD",1746365583748,5.4635852,1830.3,1830.1,11.4639]
["bitfinex","ETHUSD",1746365584641,10.9274406,1830.3,1830.1,11.4639]
["bitfinex","ETHUSD",1746365584847,5.4635852,1830.3,1830.1,11.4639]
["bitfinex","ETHUSD",1746365585942,5.46388372,1830.2,1830.1,11.4639]
["bitfinex","ETHUSD",1746365587355,5.46382307,1830.3,1830.2,0.7573]
["bitfinex","ETHUSD",1746365587518,5.46382307,1830.3,1830.1,10.644]
["bitfinex","ETHUSD",1746365587718,5.46388372,1830.2,1830.1,10.644]
["bitfinex","ETHUSD",1746365589846,5.86530712,1830.3,1830.1,10.644]
["bitfinex","ETHUSD",1746365590253,5.86530712,1830.3,1830.2,0.7914]
["bitfinex","ETHUSD",1746365591072,0.40152091,1830.3,1830.2,0.7914]
["bitfinex","ETHUSD",1746365591262,5.4635852,1830.3,1830.2,0.7914]
["bitfinex","ETHUSD",1746365592071,3.0,1830.5,1830.2,0.7914]
["bitfinex","ETHUSD",1746365592267,5.46239143,1830.7,1830.3,0.7914]
["bitfinex","ETHUSD",1746365592568,5.46288413,1830.6,1830.4,6.11]
["bitfinex","ETHUSD",1746365593731,3.7793,1830.5,1830.4,6.11]
["bitfinex","ETHUSD",1746365593936,8.46298825,1830.5,1830.4,6.11]
["bitfinex","ETHUSD",1746365595571,5.46346834,1830.4,1830.2,6.11]
["bitfinex","ETHUSD",1746365595782,5.46346834,1830.4,1830.3,0.7767]
["bitfinex","ETHUSD",1746365596087,5.46279814,1830.6,1830.3,0.7767]
["bitfinex","ETHUSD",1746365596439,5.46279814,1830.6,1830.3,0.83133005]
["bitfinex","ETHUSD",1746365597178,5.4629273,1830.6,1830.3,0.7767]
["bitfinex","ETHUSD",1746365597884,5.4630004,1830.5,1830.3,0.7767]
["bitfinex","ETHUSD",1746365598046,5.4630004,1830.5,1830.3,1.579714]
["bitfinex","ETHUSD",1746365598371,5.46290858,1830.6,1830.3,1.63434402]
["bitfinex","ETHUSD",1746365598571,5.46282404,1830.6,1830.3,1.63434402]
["bitfinex","ETHUSD",1746365599054,5.46282404,1830.6,1830.3,1.579714]
["bitfinex","ETHUSD",1746365599382,10.92579864,1830.6,1830.3,1.579714]
["bitfinex","ETHUSD",1746365599548,5.46282404,1830.6,1830.3,1.579714]
["bitfinex","ETHUSD",1746365600678,5.46282404,1830.6,1830.3,1.6343425]
["bitfinex","ETHUSD",1746365600879,5.46282404,1830.6,1830.3,1.579714]
["bitfinex","ETHUSD",1746365601177,5.46282404,1830.6,1830.4,6.11]
["bitfinex","ETHUSD",1746365601378,5.46298825,1830.5,1830.4,6.11]
["bitfinex","ETHUSD",1746365602752,5.46288942,1830.6,1830.4,6.11]
["bitfinex","ETHUSD",1746365603994,10.92584422,1830.6,1830.4,6.11]
["bitfinex","ETHUSD",1746365604193,5.46288942,1830.6,1830.4,6.11]
["bitfinex","ETHUSD",1746365606874,5.46298825,1830.5,1830.4,6.11]
["bitfinex","ETHUSD",1746365608156,9.55557602,1830.5,1830.4,6.11]
["bitfinex","ETHUSD",1746365610465,8.46298825,1830.5,1830.4,6.11]
["bitfinex","ETHUSD",1746365612789,5.46298825,1830.5,1830.4,6.11]
["bitfinex","ETHUSD",1746365613084,5.46298825,1830.5,1830.4,6.8705]
["bitfinex","ETHUSD",1746365615294,8.46289098,1830.6,1830.4,6.8705]
["bitfinex","ETHUSD",1746365615897,3.64827154,1830.7,1830.4,6.8705]
["bitfinex","ETHUSD",1746365616096,9.11084957,1830.7,1830.4,6.8705]
["bitfinex","ETHUSD",1746365616256,14.57348411,1830.7,1830.4,6.8705]
["bitfinex","ETHUSD",1746365616462,9.11084957,1830.7,1830.4,6.92512696]
["bitfinex","ETHUSD",1746365616763,14.57352599,1830.7,1830.4,6.92512696]
["bitfinex","ETHUSD",1746365616986,9.11084957,1830.7,1830.4,6.92512696]
["bitfinex","ETHUSD",1746365617687,9.11084957,1830.7,1830.4,8.10936571]
["bitfinex","ETHUSD",1746365618899,5.46257803,1830.7,1830.4,8.10936571]
["bitfinex","ETHUSD",1746365619663,9.52537089,1830.8,1830.6,0.8127]
["bitfinex","ETHUSD",1746365620062,9.11055888,1830.8,1830.6,0.8127]
["bitfinex","ETHUSD",1746365622401,9.11055888,1830.8,1830.6,0.86732077]
["bitfinex","ETHUSD",1746365623194,9.52599796,1830.8,1830.6,0.8127]
["bitfinex","ETHUSD",1746365623388,5.87772642,1830.8,1830.6,0.8127]
["bitfinex","ETHUSD",1746365624504,5.87772642,1830.8,1830.7,6.11]
["bitfinex","ETHUSD",1746365624798,5.46228734,1830.8,1830.7,6.11]
["bitfinex","ETHUSD",1746365625003,5.45227014,1830.8,1830.7,6.11]
["bitfinex","ETHUSD",1746365627268,5.86974891,1830.8,1830.7,6.11]
["bitfinex","ETHUSD",1746365628522,3.64971618,1831.2,1830.9,0.8127]
["bitfinex","ETHUSD",1746365628825,3.64971618,1831.2,1831.1,6.27389818]
["bitfinex","ETHUSD",1746365629319,3.64971618,1831.2,1831.1,6.32850073]
["bitfinex","ETHUSD",1746365630986,3.64971618,1831.2,1831.1,6.87850073]
["bitfinex","ETHUSD",1746365632094,0.00144464,1831.2,1831.1,6.87850073]
["bitfinex","ETHUSD",1746365632286,0.00144464,1831.2,1831.1,8.56557763]
["bitfinex","ETHUSD",1746365632603,0.00144464,1831.2,1831.1,23.06557763]
["bitfinex","ETHUSD",1746365632807,0.00144464,1831.2,1831.1,23.01097508]
["bitfinex","ETHUSD",1746365633211,0.00144464,1831.2,1831.1,29.12097508]
["bitfinex","ETHUSD",1746365639206,9.65097468,1832.0,1831.3,6.10855536]
["bitfinex","ETHUSD",1746365639207,5.45940929,1831.7,1831.3,6.10855536]
["bitfinex","ETHUSD",1746365639407,6.23850947,1831.8,1831.4,6.77400268]
["bitfinex","ETHUSD",1746365639612,6.23850947,1831.8,1831.4,6.7194109]
["bitfinex","ETHUSD",1746365640136,6.23850947,1831.8,1831.5,0.0545933]
["bitfinex","ETHUSD",1746365640334,0.7793,1831.8,1831.5,0.0545933]
["bitfinex","ETHUSD",1746365640500,0.7793,1831.8,1831.5,0.8550933]
["bitfinex","ETHUSD",1746365640701,5.45900609,1831.9,1831.5,6.31505318]
["bitfinex","ETHUSD",1746365640931,5.45900609,1831.9,1831.6,0.63150532]
["bitfinex","ETHUSD",1746365641732,0.752,1831.8,1831.4,6.7194109]
["bitfinex","ETHUSD",1746365641901,5.45982619,1831.6,1831.4,6.7194109]
["bitfinex","ETHUSD",1746365642098,5.45982619,1831.6,1831.4,6.10855536]
["bitfinex","ETHUSD",1746365642934,6.21200546,1831.5,1831.4,6.10855536]
["bitfinex","ETHUSD",1746365655683,5.45977154,1831.6,1831.4,6.10855536]
["bitfinex","ETHUSD",1746365656127,6.6405585,1831.7,1831.4,6.10855536]
["bitfinex","ETHUSD",1746365656324,5.8612585,1831.7,1831.4,6.16315306]
["bitfinex","ETHUSD",1746365656755,5.8612585,1831.7,1831.5,6.10855536]
["bitfinex","ETHUSD",1746365656957,5.45957467,1831.7,1831.5,6.10855536]
["bitfinex","ETHUSD",1746365658668,5.45930595,1831.8,1831.6,0.7564]
["bitfinex","ETHUSD",1746365659360,5.45970735,1831.6,1831.1,11.49465536]
["bitfinex","ETHUSD",1746365659564,5.46019792,1831.5,1831.1,11.49465536]
["bitfinex","ETHUSD",1746365659868,5.46034451,1831.4,1831.2,14.55460298]
["bitfinex","ETHUSD",1746365660079,5.46034451,1831.4,1831.2,14.5]
["bitfinex","ETHUSD",1746365660443,5.46034451,1831.4,1831.1,11.49465536]
["bitfinex","ETHUSD",1746365660644,5.46034451,1831.4,1831.2,0.05460307]
["bitfinex","ETHUSD",1746365662380,5.46034451,1831.4,1831.1,13.19025292]
["bitfinex","ETHUSD",1746365662567,5.46034451,1831.4,1831.2,6.10855536]
["bitfinex","ETHUSD",1746365662765,5.46034451,1831.4,1831.2,6.16315845]
["bitfinex","ETHUSD",1746365663881,5.46034451,1831.4,1831.2,6.10855536]
["bitfinex","ETHUSD",1746365665564,5.46034451,1831.4,1831.2,6.16315847]
["bitfinex","ETHUSD",1746365665871,5.46034451,1831.4,1831.2,6.10855536]
["bitfinex","ETHUSD",1746365668181,5.46034451,1831.4,1831.2,6.16315847]
["bitfinex","ETHUSD",1746365669290,5.46034451,1831.4,1831.2,10.73515847]
["bitfinex","ETHUSD",1746365669650,5.46034451,1831.4,1831.2,10.68055536]
["bitfinex","ETHUSD",1746365670289,5.46034451,1831.4,1831.2,10.73515848]
["bitfinex","ETHUSD",1746365670581,5.46018032,1831.5,1831.2,12.21725509]
["bitfinex","ETHUSD",1746365670781,5.46018032,1831.5,1831.2,10.68055536]
["bitfinex","ETHUSD",1746365670982,5.46018032,1831.5,1831.2,10.73515836]
["bitfinex","ETHUSD",1746365671351,5.45977686,1831.6,1831.3,0.7695]
["bitfinex","ETHUSD",1746365671552,5.45977686,1831.6,1831.4,0.05459711]
["bitfinex","ETHUSD",1746365671754,5.45942559,1831.7,1831.4,0.05459711]
["bitfinex","ETHUSD",1746365672380,5.45942559,1831.7,1831.4,0.68306443]
["bitfinex","ETHUSD",1746365673186,5.4592779,1831.8,1831.5,6.87805536]
["bitfinex","ETHUSD",1746365673388,10.91866971,1831.8,1831.6,4.62659142]
["bitfinex","ETHUSD",1746365673984,5.45940929,1831.7,1831.6,4.62659142]
["bitfinex","ETHUSD",1746365674177,5.45940929,1831.7,1831.6,4.572]
["bitfinex","ETHUSD",1746365674656,7.31217801,1831.7,1831.6,4.572]
["bitfinex","ETHUSD",1746365679555,10.31217801,1831.7,1831.6,4.572]
["bitfinex","ETHUSD",1746365679790,16.91986046,1831.5,1831.4,6.10855536]
["bitfinex","ETHUSD",1746365680108,9.23930546,1831.5,1831.4,6.10855536]
["bitfinex","ETHUSD",1746365681296,9.23930546,1831.5,1831.2,4.572]
["bitfinex","ETHUSD",1746365681297,9.23990175,1831.3,1831.2,4.572]
["bitfinex","ETHUSD",1746365681587,22.08499903,1831.3,1831.2,4.572]
["bitfinex","ETHUSD",1746365681760,5.46119818,1831.1,1831.0,6.10855536]
["bitfinex","ETHUSD",1746365684077,5.86747553,1831.1,1831.0,6.10855536]
["bitfinex","ETHUSD",1746365686191,5.46119818,1831.1,1831.0,6.10855536]
["bitfinex","ETHUSD",1746365700994,42.26368318,1831.1,1831.0,6.10855536]
["bitfinex","ETHUSD",1746365701179,44.87277466,1831.1,1831.0,6.10855536]
["bitfinex","ETHUSD",1746365701383,5.46312533,1830.5,1830.4,0.7669]
["bitfinex","ETHUSD",1746365701599,5.46312533,1830.5,1830.4,11.4859]
["bitfinex","ETHUSD",1746365702186,5.46312533,1830.5,1830.4,10.719]
["bitfinex","ETHUSD",1746365702716,5.87117044,1830.5,1830.4,10.719]
["bitfinex","ETHUSD",1746365702874,5.46312533,1830.5,1830.4,10.719]
["bitfinex","ETHUSD",1746365704328,3.7793,1830.5,1830.0,9.78138296]
["bitfinex","ETHUSD",1746365704624,5.46418228,1830.1,1830.0,9.78138296]
["bitfinex","ETHUSD",1746365704995,6.24348228,1830.1,1830.0,3.67138296]
["bitfinex","ETHUSD",1746365705195,5.46477949,1829.9,1829.8,9.78138296]
["bitfinex","ETHUSD",1746365706293,5.46451786,1830.0,1829.8,9.78138296]
["bitfinex","ETHUSD",1746365706599,10.92927468,1830.0,1829.8,9.78138296]
["bitfinex","ETHUSD",1746365706830,5.46477949,1829.9,1829.8,9.78138296]
["bitfinex","ETHUSD",1746365707324,5.46460408,1830.0,1829.8,9.78138296]
["bitfinex","ETHUSD",1746365708029,5.46477949,1829.9,1829.8,9.78138296]
["bitfinex","ETHUSD",1746365708230,5.46477949,1829.9,1829.8,3.67138296]
["bitfinex","ETHUSD",1746365710625,5.46477949,1829.9,1829.6,0.82155068]
["bitfinex","ETHUSD",1746365710799,10.92982608,1829.9,1829.6,7.47460575]
["bitfinex","ETHUSD",1746365710999,0.7793,1830.1,1829.6,7.47460575]
["bitfinex","ETHUSD",1746365711330,5.46501247,1829.9,1829.6,7.41995507]
["bitfinex","ETHUSD",1746365711526,10.93005223,1829.9,1829.6,7.41995507]
["bitfinex","ETHUSD",1746365711743,5.46516183,1829.8,1829.6,7.41995507]
["bitfinex","ETHUSD",1746365712820,5.46537683,1829.7,1829.6,7.41995507]
["bitfinex","ETHUSD",1746365713518,5.46537683,1829.7,1829.6,6.8769]
["bitfinex","ETHUSD",1746365713716,4.39867154,1830.7,1830.1,0.7994]
["bitfinex","ETHUSD",1746365713917,5.46293255,1830.6,1830.2,0.05463139]
["bitfinex","ETHUSD",1746365714096,5.46293255,1830.6,1830.1,6.26350226]
["bitfinex","ETHUSD",1746365714511,5.46302989,1830.5,1830.1,0.7994]
["bitfinex","ETHUSD",1746365715945,5.46354442,1830.4,1830.1,1.8865706]
["bitfinex","ETHUSD",1746365716112,5.46354442,1830.4,1830.1,0.7994]
["bitfinex","ETHUSD",1746365717901,3.0,1830.6,1830.1,0.7994]
["bitfinex","ETHUSD",1746365718097,5.46344243,1830.4,1830.1,0.7994]
["bitfinex","ETHUSD",1746365720540,5.46360728,1830.3,1830.1,0.7994]
["bitfinex","ETHUSD",1746365720744,5.46360728,1830.3,1830.1,6.9094]
["bitfinex","ETHUSD",1746365722940,5.46342315,1830.4,1830.1,6.9094]
["bitfinex","ETHUSD",1746365723109,5.46312389,1830.5,1830.1,13.54004108]
["bitfinex","ETHUSD",1746365723440,5.46312389,1830.5,1830.1,13.48540475]
["bitfinex","ETHUSD",1746365725239,10.92635715,1830.5,1830.1,13.48540475]
["bitfinex","ETHUSD",1746365725414,5.46312389,1830.5,1830.1,13.48540475]
["bitfinex","ETHUSD",1746365725840,5.46312389,1830.5,1830.1,8.02123245]
["bitfinex","ETHUSD",1746365726043,5.46371852,1830.3,1830.1,6.9094]
["bitfinex","ETHUSD",1746365726247,5.46273287,1830.6,1830.1,6.9094]
["bitfinex","ETHUSD",1746365726448,5.46371293,1830.3,1830.1,6.9094]
["bitfinex","ETHUSD",1746365728351,5.46388372,1830.2,1830.1,6.9094]
["bitfinex","ETHUSD",1746365728519,5.46377333,1830.3,1830.1,6.9094]
["bitfinex","ETHUSD",1746365729424,5.46343637,1830.4,1830.1,6.9094]
["bitfinex","ETHUSD",1746365729425,8.46343695,1830.4,1830.1,6.96403601]
["bitfinex","ETHUSD",1746365729953,5.46270572,1830.6,1830.2,6.25528278]
["bitfinex","ETHUSD",1746365730115,8.46270572,1830.6,1830.2,12.36528278]
["bitfinex","ETHUSD",1746365730650,8.46270572,1830.6,1830.2,6.9016]
["bitfinex","ETHUSD",1746365730943,5.46300671,1830.5,1830.2,6.9016]
["bitfinex","ETHUSD",1746365731446,0.40571381,1830.4,1830.2,6.9016]
["bitfinex","ETHUSD",1746365731945,0.40571381,1830.4,1830.2,21.4016]
["bitfinex","ETHUSD",1746365732150,0.40571381,1830.4,1830.2,24.08816528]
["bitfinex","ETHUSD",1746365732451,0.39215802,1830.3,1830.2,24.08816528]
["bitfinex","ETHUSD",1746365732648,5.46309665,1830.5,1830.2,24.08816528]
["bitfinex","ETHUSD",1746365732849,5.46253255,1830.7,1830.3,0.7916]
["bitfinex","ETHUSD",1746365733053,5.46222805,1830.8,1830.4,5.46313704]
["bitfinex","ETHUSD",1746365733255,5.46195797,1830.9,1830.5,6.25445896]
["bitfinex","ETHUSD",1746365733750,0.35884314,1830.8,1830.5,6.25445896]
["bitfinex","ETHUSD",1746365733946,0.35884314,1830.8,1830.5,6.20445896]
["bitfinex","ETHUSD",1746365734149,5.46195797,1830.9,1830.5,6.20445896]
["bitfinex","ETHUSD",1746365734349,0.35874657,1830.7,1830.5,8.62174562]
["bitfinex","ETHUSD",1746365734548,5.46195797,1830.9,1830.5,8.62174562]
["bitfinex","ETHUSD",1746365734768,0.35861987,1830.6,1830.5,8.62174562]
["bitfinex","ETHUSD",1746365734937,8.46162295,1831.0,1830.6,5.46258032]
["bitfinex","ETHUSD",1746365735136,8.46162295,1831.0,1830.6,5.46265581]
["bitfinex","ETHUSD",1746365735370,0.35909024,1830.9,1830.6,5.46265581]
["bitfinex","ETHUSD",1746365735576,0.35909024,1830.9,1830.6,6.79693595]
["bitfinex","ETHUSD",1746365735761,5.82093145,1830.9,1830.6,1.33428014]
["bitfinex","ETHUSD",1746365735958,5.82093145,1830.9,1830.5,7.88016789]
["bitfinex","ETHUSD",1746365736766,0.35909024,1830.9,1830.6,5.51726945]
["bitfinex","ETHUSD",1746365737071,8.46104069,1831.2,1830.7,0.819]
["bitfinex","ETHUSD",1746365737236,5.46135761,1831.1,1830.8,4.66161475]
["bitfinex","ETHUSD",1746365737676,9.10899537,1831.3,1830.9,6.28070595]
["bitfinex","ETHUSD",1746365738044,9.10899537,1831.3,1831.0,0.05461085]
["bitfinex","ETHUSD",1746365738250,9.10899537,1831.3,1830.9,6.28070595]
["bitfinex","ETHUSD",1746365738450,5.46072383,1831.3,1830.9,3.06497886]
["bitfinex","ETHUSD",1746365739381,5.46107423,1831.2,1830.9,3.06497886]
["bitfinex","ETHUSD",1746365739542,5.46107423,1831.2,1830.9,17.56497886]
["bitfinex","ETHUSD",1746365739870,5.46120736,1831.1,1830.9,17.56497886]
["bitfinex","ETHUSD",1746365740072,5.46120736,1831.1,1830.9,15.319]
["bitfinex","ETHUSD",1746365740540,5.46120736,1831.1,1830.9,0.819]
["bitfinex","ETHUSD",1746365741673,5.46108816,1831.2,1830.9,0.819]
["bitfinex","ETHUSD",1746365742247,5.46108816,1831.2,1830.9,0.87361115]
["bitfinex","ETHUSD",1746365743479,5.46120553,1831.1,1830.9,0.87361115]
["bitfinex","ETHUSD",1746365743778,5.46105415,1831.2,1830.9,0.87361115]
["bitfinex","ETHUSD",1746365744180,5.46078538,1831.3,1830.9,0.87361115]
["bitfinex","ETHUSD",1746365744344,5.46098378,1831.2,1830.9,0.87361115]
["bitfinex","ETHUSD",1746365744539,5.46098378,1831.2,1830.9,15.37361115]
["bitfinex","ETHUSD",1746365744748,5.46098378,1831.2,1830.9,15.319]
["bitfinex","ETHUSD",1746365745053,5.46050498,1831.4,1831.0,6.872]
["bitfinex","ETHUSD",1746365745583,5.46078745,1831.3,1831.0,6.872]
["bitfinex","ETHUSD",1746365746081,10.92163491,1831.3,1831.0,6.872]
["bitfinex","ETHUSD",1746365746289,5.46078745,1831.3,1831.0,6.872]
["bitfinex","ETHUSD",1746365746472,5.46090506,1831.2,1831.0,6.872]
["bitfinex","ETHUSD",1746365746989,5.4608081,1831.3,1831.0,6.92660895]
["bitfinex","ETHUSD",1746365748695,0.32313191,1831.2,1831.0,6.92660895]
["bitfinex","ETHUSD",1746365753812,5.78409235,1831.2,1831.0,6.872]
["bitfinex","ETHUSD",1746365756198,5.46119818,1831.1,1831.0,6.11]
["bitfinex","ETHUSD",1746365756401,6.58110161,1831.1,1831.0,6.11]
["bitfinex","ETHUSD",1746365758797,9.58110161,1831.1,1831.0,6.11]
["bitfinex","ETHUSD",1746365759370,5.46179474,1830.9,1830.8,4.607]
["bitfinex","ETHUSD",1746365759580,5.78693621,1830.9,1830.8,4.607]
["bitfinex","ETHUSD",1746365759999,0.32514147,1830.9,1830.8,4.607]
["bitfinex","ETHUSD",1746365760938,5.78693621,1830.9,1830.8,4.607]
["bitfinex","ETHUSD",1746365761236,6.91179615,1830.9,1830.8,4.607]
["bitfinex","ETHUSD",1746365761435,7.68579615,1830.9,1830.8,4.607]
["bitfinex","ETHUSD",1746365761935,5.46239143,1830.7,1830.6,6.11]
["bitfinex","ETHUSD",1746365762235,5.78726747,1830.7,1830.6,6.11]
["bitfinex","ETHUSD",1746365763149,5.46268982,1830.6,1830.5,4.628]
["bitfinex","ETHUSD",1746365763544,5.78713814,1830.6,1830.5,4.628]
["bitfinex","ETHUSD",1746365763829,0.32444832,1830.6,1830.5,4.628]
["bitfinex","ETHUSD",1746365765132,5.46223539,1830.8,1830.5,4.68262439]
["bitfinex","ETHUSD",1746365765339,0.32185132,1830.6,1830.5,4.68262439]
["bitfinex","ETHUSD",1746365765538,5.46223539,1830.8,1830.5,4.68262439]
["bitfinex","ETHUSD",1746365765708,5.4623941,1830.7,1830.5,4.628]
["bitfinex","ETHUSD",1746365765904,5.78440222,1830.7,1830.5,4.628]
["bitfinex","ETHUSD",1746365766834,0.32200812,1830.7,1830.5,4.628]
["bitfinex","ETHUSD",1746365767133,0.32200812,1830.7,1830.5,4.68262428]
["bitfinex","ETHUSD",1746365768233,0.32200812,1830.7,1830.5,10.14549263]
["bitfinex","ETHUSD",1746365768404,0.32200812,1830.7,1830.6,6.27028982]
["bitfinex","ETHUSD",1746365768605,5.46164437,1831.0,1830.6,6.27028982]
["bitfinex","ETHUSD",1746365768807,0.32232166,1830.9,1830.7,0.05461829]
["bitfinex","ETHUSD",1746365769733,0.32232166,1830.9,1830.6,0.8076]
["bitfinex","ETHUSD",1746365769942,5.78416537,1830.9,1830.6,0.8076]
["bitfinex","ETHUSD",1746365771724,5.78416537,1830.9,1830.6,15.3076]
["bitfinex","ETHUSD",1746365772116,0.32232166,1830.9,1830.6,15.3076]
["bitfinex","ETHUSD",1746365772446,0.32232166,1830.9,1830.7,0.0546183]
["bitfinex","ETHUSD",1746365772934,5.78423804,1830.9,1830.6,15.3076]
["bitfinex","ETHUSD",1746365773342,0.32232166,1830.9,1830.6,15.3076]
["bitfinex","ETHUSD",1746365773544,5.78417475,1830.9,1830.6,15.3076]
["bitfinex","ETHUSD",1746365774011,0.32232166,1830.9,1830.6,26.88026804]
["bitfinex","ETHUSD",1746365774211,0.32232166,1830.9,1830.7,0.05461831]
["bitfinex","ETHUSD",1746365777558,0.32232166,1830.9,1830.7,5.51690483]
["bitfinex","ETHUSD",1746365777755,8.87825432,1831.1,1830.7,5.51690483]
["bitfinex","ETHUSD",1746365777956,8.87825432,1831.1,1830.7,0.05461831]
["bitfinex","ETHUSD",1746365777957,0.32188884,1830.8,1830.7,0.05461831]
["bitfinex","ETHUSD",1746365778156,5.46150575,1831.0,1830.7,0.05461831]
["bitfinex","ETHUSD",1746365778343,0.32188884,1830.8,1830.7,5.51700854]
["bitfinex","ETHUSD",1746365778578,5.46103991,1831.2,1830.7,0.82951844]
["bitfinex","ETHUSD",1746365778747,5.46103991,1831.2,1830.9,0.7749]
["bitfinex","ETHUSD",1746365779348,10.9222322,1831.2,1830.9,0.7749]
["bitfinex","ETHUSD",1746365779661,5.46120122,1831.1,1830.9,0.7749]
["bitfinex","ETHUSD",1746365782258,5.46120122,1831.1,1830.7,11.57216879]
["bitfinex","ETHUSD",1746365782259,1.09222411,1831.1,1830.7,6.9104]
["bitfinex","ETHUSD",1746365782447,5.46209307,1830.8,1830.7,6.11]
["bitfinex","ETHUSD",1746365783529,5.46191702,1830.9,1830.7,6.11]
["bitfinex","ETHUSD",1746365785167,10.92397049,1830.9,1830.7,6.11]
["bitfinex","ETHUSD",1746365785334,5.46209307,1830.8,1830.7,6.11]
["bitfinex","ETHUSD",1746365787566,5.462015,1830.9,1830.7,6.11]
["bitfinex","ETHUSD",1746365789066,6.26992796,1831.0,1830.7,6.11]
["bitfinex","ETHUSD",1746365789368,9.52888848,1831.3,1830.8,0.85501835]
["bitfinex","ETHUSD",1746365789570,8.46108518,1831.2,1830.8,6.31697446]
["bitfinex","ETHUSD",1746365789878,8.46108518,1831.2,1830.8,0.85501835]
["bitfinex","ETHUSD",1746365790087,5.46119936,1831.1,1830.8,0.85501835]
["bitfinex","ETHUSD",1746365791284,5.46119936,1831.1,1830.8,0.8004]
["bitfinex","ETHUSD",1746365791463,5.46119936,1831.1,1830.8,2.09875612]
["bitfinex","ETHUSD",1746365792463,8.4610716,1831.2,1830.8,2.09875612]
["bitfinex","ETHUSD",1746365792684,8.4610716,1831.2,1830.9,0.05461087]
["bitfinex","ETHUSD",1746365792883,0.8082,1831.4,1830.9,0.05461087]
["bitfinex","ETHUSD",1746365792884,0.8082,1831.4,1830.9,5.51615057]
["bitfinex","ETHUSD",1746365793050,6.26860817,1831.4,1831.0,5.4198]
["bitfinex","ETHUSD",1746365793470,5.46040817,1831.4,1831.0,10.88122237]
["bitfinex","ETHUSD",1746365793783,0.32281672,1831.3,1831.0,10.88122237]
["bitfinex","ETHUSD",1746365793980,0.32281672,1831.3,1831.0,11.96934461]
["bitfinex","ETHUSD",1746365794181,9.1084048,1831.5,1831.1,5.46116121]
["bitfinex","ETHUSD",1746365794374,0.3254061,1831.2,1831.1,11.62576814]
["bitfinex","ETHUSD",1746365794569,5.46033427,1831.4,1831.1,6.11]
["bitfinex","ETHUSD",1746365794777,0.3254061,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365794963,5.46033427,1831.4,1831.1,7.91792071]
["bitfinex","ETHUSD",1746365795163,0.32555657,1831.2,1831.1,7.91792071]
["bitfinex","ETHUSD",1746365795355,5.46033427,1831.4,1831.1,7.91792071]
["bitfinex","ETHUSD",1746365795556,0.32561676,1831.2,1831.1,7.91792071]
["bitfinex","ETHUSD",1746365795757,6.64827154,1831.5,1831.1,7.91792071]
["bitfinex","ETHUSD",1746365796057,12.10846181,1831.5,1831.1,7.91792071]
["bitfinex","ETHUSD",1746365796264,0.3259602,1831.4,1831.2,5.46077428]
["bitfinex","ETHUSD",1746365796464,0.3259602,1831.4,1831.2,0.84639578]
["bitfinex","ETHUSD",1746365797085,0.3259602,1831.4,1831.3,0.7781]
["bitfinex","ETHUSD",1746365799712,5.78626379,1831.4,1831.2,0.79179207]
["bitfinex","ETHUSD",1746365800213,0.3259602,1831.4,1831.2,0.79179207]
["bitfinex","ETHUSD",1746365801317,5.78627531,1831.4,1831.2,0.79179207]
["bitfinex","ETHUSD",1746365801614,0.3259602,1831.4,1831.2,0.84639468]
["bitfinex","ETHUSD",1746365803112,0.3259602,1831.4,1831.2,0.79179207]
["bitfinex","ETHUSD",1746365803414,0.3259602,1831.4,1831.2,0.84639418]
["bitfinex","ETHUSD",1746365804217,0.3259602,1831.4,1831.2,0.79179207]
["bitfinex","ETHUSD",1746365807320,0.3259602,1831.4,1831.1,28.6507782]
["bitfinex","ETHUSD",1746365809520,5.78630055,1831.4,1831.1,23.18962071]
["bitfinex","ETHUSD",1746365809679,5.78630055,1831.4,1831.1,21.3817]
["bitfinex","ETHUSD",1746365810009,5.46074597,1831.3,1831.1,20.61]
["bitfinex","ETHUSD",1746365810209,5.46065001,1831.3,1831.1,20.61]
["bitfinex","ETHUSD",1746365810379,0.32743259,1831.2,1831.1,20.61]
["bitfinex","ETHUSD",1746365810579,0.32743259,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365812024,6.26359524,1831.4,1831.1,6.11]
["bitfinex","ETHUSD",1746365812184,0.32743259,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365812399,6.26359524,1831.4,1831.1,6.11]
["bitfinex","ETHUSD",1746365812620,0.32767551,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746365812785,5.46049524,1831.4,1831.1,6.9013]
["bitfinex","ETHUSD",1746365812987,0.32767551,1831.2,1831.1,12.41710225]
["bitfinex","ETHUSD",1746365813186,5.46022198,1831.5,1831.1,16.06093637]
["bitfinex","ETHUSD",1746365813421,0.32767551,1831.2,1831.1,12.36249818]
["bitfinex","ETHUSD",1746365813586,5.46022198,1831.5,1831.1,12.36249818]
["bitfinex","ETHUSD",1746365813788,0.32767551,1831.2,1831.1,12.36249818]
["bitfinex","ETHUSD",1746365814328,5.46022198,1831.5,1831.1,12.36249818]
["bitfinex","ETHUSD",1746365814524,0.32767551,1831.2,1831.1,12.36249818]
["bitfinex","ETHUSD",1746365814823,3.64827154,1831.8,1831.5,0.8261]
["bitfinex","ETHUSD",1746365814980,9.10738386,1831.8,1831.5,11.5141]
["bitfinex","ETHUSD",1746365815798,3.64827154,1831.8,1831.5,11.5141]
["bitfinex","ETHUSD",1746365816528,3.64827154,1831.8,1831.5,16.97386915]
["bitfinex","ETHUSD",1746365817435,9.10741768,1831.8,1831.5,11.5141]
["bitfinex","ETHUSD",1746365817587,3.64827154,1831.8,1831.6,1.15141]
["bitfinex","ETHUSD",1746365818005,3.64827154,1831.8,1831.6,7.26141]
["bitfinex","ETHUSD",1746365818740,5.45869103,1832.0,1831.6,7.26141]
["bitfinex","ETHUSD",1746365820317,5.45889275,1831.9,1831.6,6.11]
["bitfinex","ETHUSD",1746365820627,5.4591197,1831.8,1831.6,6.11]
["bitfinex","ETHUSD",1746365822569,5.45940929,1831.7,1831.6,6.11]
["bitfinex","ETHUSD",1746365822686,6.28800929,1831.7,1831.6,6.11]
["bitfinex","ETHUSD",1746365823702,6.56007894,1831.7,1831.6,6.11]
["bitfinex","ETHUSD",1746365823907,6.56007894,1831.7,1831.5,4.578]
["bitfinex","ETHUSD",1746365825534,6.56007894,1831.7,1831.5,4.56798279]
["bitfinex","ETHUSD",1746365826613,1.10066965,1831.7,1831.5,4.56798279]
["bitfinex","ETHUSD",1746365827389,0.27206965,1831.7,1831.5,4.56798279]
["bitfinex","ETHUSD",1746365829415,5.45970735,1831.6,1831.5,4.56798279]
["bitfinex","ETHUSD",1746365829835,5.7316505,1831.6,1831.5,4.56798279]
["bitfinex","ETHUSD",1746365831429,6.85075709,1831.6,1831.5,4.56798279]
["bitfinex","ETHUSD",1746365833799,5.4603793,1831.4,1831.2,10.687]
["bitfinex","ETHUSD",1746365834336,0.2730164,1831.3,1831.2,10.687]
["bitfinex","ETHUSD",1746365834507,5.4603793,1831.4,1831.2,10.687]
["bitfinex","ETHUSD",1746365834708,0.2730164,1831.3,1831.2,10.687]
["bitfinex","ETHUSD",1746365835037,5.4603793,1831.4,1831.2,10.687]
["bitfinex","ETHUSD",1746365835251,0.27425205,1831.3,1831.2,10.687]
["bitfinex","ETHUSD",1746365835562,5.4603793,1831.4,1831.2,10.687]
["bitfinex","ETHUSD",1746365835761,0.27422197,1831.3,1831.2,10.687]
["bitfinex","ETHUSD",1746365835930,5.4603793,1831.4,1831.2,10.687]
["bitfinex","ETHUSD",1746365836133,0.27419189,1831.3,1831.2,10.687]
["bitfinex","ETHUSD",1746365836330,5.4603793,1831.4,1831.2,10.687]
["bitfinex","ETHUSD",1746365836531,0.27419189,1831.3,1831.2,10.687]
["bitfinex","ETHUSD",1746365836955,5.4603793,1831.4,1831.2,10.687]
["bitfinex","ETHUSD",1746365837157,0.27419189,1831.3,1831.2,10.687]
["bitfinex","ETHUSD",1746365837358,5.4603793,1831.4,1831.2,10.687]
["bitfinex","ETHUSD",1746365837522,0.27422197,1831.3,1831.2,10.687]
["bitfinex","ETHUSD",1746365837723,5.4603793,1831.4,1831.2,10.687]
["bitfinex","ETHUSD",1746365838054,0.27422197,1831.3,1831.2,10.687]
["bitfinex","ETHUSD",1746365838459,5.4603793,1831.4,1831.2,4.577]
["bitfinex","ETHUSD",1746365838623,0.27401096,1831.3,1831.2,4.577]
["bitfinex","ETHUSD",1746365839035,5.4603793,1831.4,1831.2,4.577]
["bitfinex","ETHUSD",1746365839217,0.27401096,1831.3,1831.2,4.577]
["bitfinex","ETHUSD",1746365839761,5.4603793,1831.4,1831.2,4.577]
["bitfinex","ETHUSD",1746365839970,0.27401096,1831.3,1831.2,4.577]
["bitfinex","ETHUSD",1746365840152,5.4603793,1831.4,1831.2,4.577]
["bitfinex","ETHUSD",1746365840452,0.27401096,1831.3,1831.2,4.577]
["bitfinex","ETHUSD",1746365841252,5.4603793,1831.4,1831.2,4.577]
["bitfinex","ETHUSD",1746365841552,0.27401096,1831.3,1831.2,4.577]
["bitfinex","ETHUSD",1746365841730,5.4603793,1831.4,1831.2,4.577]
["bitfinex","ETHUSD",1746365841931,0.27401096,1831.3,1831.2,4.577]
["bitfinex","ETHUSD",1746365842128,5.4603793,1831.4,1831.2,4.577]
["bitfinex","ETHUSD",1746365842455,5.45965338,1831.7,1831.3,6.29629642]
["bitfinex","ETHUSD",1746365843759,3.64827154,1831.8,1831.5,6.24102997]
["bitfinex","ETHUSD",1746365844059,3.64827154,1831.8,1831.5,12.40562332]
["bitfinex","ETHUSD",1746365844274,3.64827154,1831.8,1831.5,12.35102997]
["bitfinex","ETHUSD",1746365844564,3.64827154,1831.8,1831.6,4.568]
["bitfinex","ETHUSD",1746365845126,5.45893199,1831.9,1831.6,4.568]
["bitfinex","ETHUSD",1746365845336,5.45893199,1831.9,1831.6,4.62259071]
["bitfinex","ETHUSD",1746365845955,3.64827154,1832.0,1831.6,10.73259071]
["bitfinex","ETHUSD",1746365846157,3.64827154,1832.0,1831.8,5.45908732]
["bitfinex","ETHUSD",1746365846373,3.64827154,1832.0,1831.9,6.29449573]
["bitfinex","ETHUSD",1746365846657,3.64827154,1832.0,1831.8,6.73401873]
["bitfinex","ETHUSD",1746365846844,3.64827154,1832.0,1831.8,6.78860303]
["bitfinex","ETHUSD",1746365847658,3.64827154,1832.0,1831.8,12.2476045]
["bitfinex","ETHUSD",1746365847866,3.64827154,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746365848031,3.64827154,1832.0,1831.9,8.00509659]
["bitfinex","ETHUSD",1746365848226,3.64827154,1832.0,1831.9,22.50509659]
["bitfinex","ETHUSD",1746365849563,6.64696605,1832.4,1831.9,22.50509659]
["bitfinex","ETHUSD",1746365849762,5.45762549,1832.3,1832.0,4.567]
["bitfinex","ETHUSD",1746365849954,5.45776961,1832.3,1832.0,4.567]
["bitfinex","ETHUSD",1746365850743,5.45776961,1832.3,1832.0,4.62157897]
["bitfinex","ETHUSD",1746365851045,5.45776961,1832.3,1832.0,4.567]
["bitfinex","ETHUSD",1746365853077,5.4579384,1832.2,1832.0,4.567]
["bitfinex","ETHUSD",1746365853379,5.45821734,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746365853580,6.54983291,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746365853783,7.65012585,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746365854286,0.27819294,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746365854790,0.27834312,1832.1,1832.0,5.3885]
["bitfinex","ETHUSD",1746365855088,8.45774877,1832.3,1832.0,5.3885]
["bitfinex","ETHUSD",1746365855242,0.27834312,1832.1,1832.0,5.3885]
["bitfinex","ETHUSD",1746365855440,8.45774877,1832.3,1832.0,5.3885]
["bitfinex","ETHUSD",1746365855687,0.28104237,1832.1,1832.0,5.3885]
["bitfinex","ETHUSD",1746365855895,8.45774877,1832.3,1832.0,5.3885]
["bitfinex","ETHUSD",1746365856059,0.28104237,1832.1,1832.0,5.3885]
["bitfinex","ETHUSD",1746365856676,8.45774877,1832.3,1832.0,5.3885]
["bitfinex","ETHUSD",1746365856880,0.28104237,1832.1,1832.0,5.3885]
["bitfinex","ETHUSD",1746365857079,8.45774877,1832.3,1832.0,5.3885]
["bitfinex","ETHUSD",1746365857278,0.28104237,1832.1,1832.0,5.3885]
["bitfinex","ETHUSD",1746365857447,5.45802973,1832.2,1832.0,5.3885]
["bitfinex","ETHUSD",1746365857643,0.28104237,1832.1,1832.0,5.3885]
["bitfinex","ETHUSD",1746365857850,0.28104237,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746365858050,5.45802973,1832.2,1832.0,4.567]
["bitfinex","ETHUSD",1746365858367,0.28104237,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746365858568,6.99290563,1832.2,1832.0,4.567]
["bitfinex","ETHUSD",1746365858777,0.28104237,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746365858973,6.99290563,1832.2,1832.0,4.567]
["bitfinex","ETHUSD",1746365859181,0.28104237,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746365859369,6.99290563,1832.2,1832.0,4.567]
["bitfinex","ETHUSD",1746365859559,0.28104237,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746365859763,6.99290563,1832.2,1832.0,4.567]
["bitfinex","ETHUSD",1746365859947,0.28104237,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746365860157,5.45781105,1832.3,1832.0,4.567]
["bitfinex","ETHUSD",1746365860361,0.28104237,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746365860562,5.45781105,1832.3,1832.0,4.567]
["bitfinex","ETHUSD",1746365860763,0.28104237,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746365860976,5.45781105,1832.3,1832.0,4.567]
["bitfinex","ETHUSD",1746365861172,0.28104237,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746365861387,5.45781105,1832.3,1832.0,4.567]
["bitfinex","ETHUSD",1746365861596,0.28104237,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746365861896,5.45781105,1832.3,1832.0,4.567]
["bitfinex","ETHUSD",1746365862094,0.28104237,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746365862301,5.8721069,1832.4,1832.0,10.02551528]
["bitfinex","ETHUSD",1746365862595,5.45773855,1832.3,1832.0,4.567]
["bitfinex","ETHUSD",1746365862819,0.28119874,1832.2,1832.0,10.02550488]
["bitfinex","ETHUSD",1746365863019,10.38317063,1832.4,1832.0,10.02550488]
["bitfinex","ETHUSD",1746365863181,0.28104237,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746365863506,5.45774531,1832.3,1832.0,4.567]
["bitfinex","ETHUSD",1746365863677,0.28104237,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746365863876,5.45774531,1832.3,1832.0,4.567]
["bitfinex","ETHUSD",1746365864394,0.28119874,1832.2,1832.0,4.567]
["bitfinex","ETHUSD",1746365864887,0.28119874,1832.2,1832.0,10.677]
["bitfinex","ETHUSD",1746365865904,5.7391253,1832.2,1832.0,10.677]
["bitfinex","ETHUSD",1746365867606,0.28119874,1832.2,1832.0,10.677]
["bitfinex","ETHUSD",1746365868127,0.28119874,1832.2,1832.0,10.73157841]
["bitfinex","ETHUSD",1746365868285,0.28119874,1832.2,1832.0,16.18995395]
["bitfinex","ETHUSD",1746365868475,0.7806,1832.5,1832.1,0.8063]
["bitfinex","ETHUSD",1746365868801,3.28170419,1832.4,1832.1,6.26441656]
["bitfinex","ETHUSD",1746365870023,0.28170419,1832.4,1832.1,6.26447793]
["bitfinex","ETHUSD",1746365871606,0.28170419,1832.4,1832.1,0.8063]
["bitfinex","ETHUSD",1746365871903,5.73913712,1832.4,1832.1,0.8063]
["bitfinex","ETHUSD",1746365873802,5.73913712,1832.4,1832.1,5.3553]
["bitfinex","ETHUSD",1746365874492,0.28170419,1832.4,1832.1,5.3553]
["bitfinex","ETHUSD",1746365874691,0.28170419,1832.4,1832.1,8.49765903]
["bitfinex","ETHUSD",1746365875016,5.73903991,1832.4,1832.1,8.49765903]
["bitfinex","ETHUSD",1746365875183,0.28170419,1832.4,1832.1,13.95585829]
["bitfinex","ETHUSD",1746365875389,0.28170419,1832.4,1832.1,8.49765903]
["bitfinex","ETHUSD",1746365875705,5.73903158,1832.4,1832.1,8.49765903]
["bitfinex","ETHUSD",1746365876596,5.73903158,1832.4,1832.2,5.45791844]
["bitfinex","ETHUSD",1746365876597,0.28170419,1832.4,1832.2,5.45791844]
["bitfinex","ETHUSD",1746365876916,8.45689717,1832.6,1832.1,13.95568866]
["bitfinex","ETHUSD",1746365877129,5.45703692,1832.5,1832.1,13.95568866]
["bitfinex","ETHUSD",1746365877424,5.71749156,1832.5,1832.2,0.88073463]
["bitfinex","ETHUSD",1746365877631,5.71749156,1832.5,1832.3,0.7996]
["bitfinex","ETHUSD",1746365877632,0.26045464,1832.5,1832.3,0.7996]
["bitfinex","ETHUSD",1746365878419,5.71758463,1832.5,1832.3,0.7996]
["bitfinex","ETHUSD",1746365878784,0.26045464,1832.5,1832.3,0.7996]
["bitfinex","ETHUSD",1746365879215,5.71751089,1832.5,1832.3,0.7996]
["bitfinex","ETHUSD",1746365880240,0.26045464,1832.5,1832.3,0.7996]
["bitfinex","ETHUSD",1746365880439,0.26045464,1832.5,1832.3,6.31155844]
["bitfinex","ETHUSD",1746365880743,5.45659336,1832.7,1832.4,0.63115584]
["bitfinex","ETHUSD",1746365881435,6.25225678,1832.8,1832.4,6.08843821]
["bitfinex","ETHUSD",1746365881609,3.0,1832.8,1832.5,0.7586]
["bitfinex","ETHUSD",1746365881808,8.45626234,1832.8,1832.5,5.3066]
["bitfinex","ETHUSD",1746365882004,5.45626234,1832.8,1832.5,5.3066]
["bitfinex","ETHUSD",1746365882205,5.45626234,1832.8,1832.5,6.44609713]
["bitfinex","ETHUSD",1746365883840,0.26397608,1832.7,1832.5,6.44609713]
["bitfinex","ETHUSD",1746365884043,5.72045476,1832.7,1832.5,6.44609713]
["bitfinex","ETHUSD",1746365884205,5.72045476,1832.7,1832.5,0.7586]
["bitfinex","ETHUSD",1746365884410,5.45754388,1832.4,1832.2,4.548]
["bitfinex","ETHUSD",1746365884632,0.26341101,1832.3,1832.2,4.548]
["bitfinex","ETHUSD",1746365884844,5.45754388,1832.4,1832.2,4.548]
["bitfinex","ETHUSD",1746365885048,0.26341101,1832.3,1832.2,4.548]
["bitfinex","ETHUSD",1746365885254,5.45721866,1832.5,1832.2,4.548]
["bitfinex","ETHUSD",1746365885461,10.91452961,1832.5,1832.2,4.548]
["bitfinex","ETHUSD",1746365885666,5.72093912,1832.4,1832.2,4.548]
["bitfinex","ETHUSD",1746365887070,5.45762156,1832.3,1832.2,4.548]
["bitfinex","ETHUSD",1746365887272,5.72050128,1832.3,1832.2,4.548]
["bitfinex","ETHUSD",1746365887425,7.64260044,1832.3,1832.2,4.548]
["bitfinex","ETHUSD",1746365889437,6.52480128,1832.3,1832.2,4.548]
["bitfinex","ETHUSD",1746365891227,5.72050128,1832.3,1832.2,4.548]
["bitfinex","ETHUSD",1746365896664,5.45911125,1831.8,1831.7,6.11]
["bitfinex","ETHUSD",1746365896834,5.72013476,1831.8,1831.6,4.548]
["bitfinex","ETHUSD",1746365897438,5.45940929,1831.7,1831.6,4.548]
["bitfinex","ETHUSD",1746365897640,5.71940687,1831.7,1831.6,4.548]
["bitfinex","ETHUSD",1746365898436,0.25999758,1831.7,1831.6,4.548]
["bitfinex","ETHUSD",1746365900241,5.45923734,1831.8,1831.6,4.548]
["bitfinex","ETHUSD",1746365900441,0.25999758,1831.7,1831.6,4.548]
["bitfinex","ETHUSD",1746365900856,0.25999758,1831.7,1831.6,11.92612492]
["bitfinex","ETHUSD",1746365901052,5.45869294,1832.0,1831.6,11.92612492]
["bitfinex","ETHUSD",1746365901257,0.26031037,1831.9,1831.8,0.8306]
["bitfinex","ETHUSD",1746365902677,5.45840222,1832.1,1831.8,0.8306]
["bitfinex","ETHUSD",1746365902970,0.26031037,1831.9,1831.8,6.9406]
["bitfinex","ETHUSD",1746365903175,5.45840222,1832.1,1831.8,9.63058865]
["bitfinex","ETHUSD",1746365903671,0.26046674,1832.0,1831.8,9.63058865]
["bitfinex","ETHUSD",1746365904876,5.71907549,1832.0,1831.8,9.63058865]
["bitfinex","ETHUSD",1746365905276,5.71907549,1832.0,1831.8,6.9406]
["bitfinex","ETHUSD",1746365905488,5.71907549,1832.0,1831.8,21.4406]
["bitfinex","ETHUSD",1746365905987,0.26046674,1832.0,1831.8,21.4406]
["bitfinex","ETHUSD",1746365906146,5.4584192,1832.1,1831.8,21.4406]
["bitfinex","ETHUSD",1746365906351,0.26046674,1832.0,1831.8,21.4406]
["bitfinex","ETHUSD",1746365906550,0.26046674,1832.0,1831.9,4.565]
["bitfinex","ETHUSD",1746365914326,5.71898202,1832.0,1831.9,4.565]
["bitfinex","ETHUSD",1746365914495,6.53238202,1832.0,1831.9,4.565]
["bitfinex","ETHUSD",1746365918845,5.71898202,1832.0,1831.9,4.565]
["bitfinex","ETHUSD",1746365919848,9.50118202,1832.0,1831.9,4.565]
["bitfinex","ETHUSD",1746365920157,10.99714214,1832.0,1831.9,4.565]
["bitfinex","ETHUSD",1746365920762,5.45970735,1831.6,1831.5,6.11]
["bitfinex","ETHUSD",1746365921119,5.71824393,1831.6,1831.5,6.11]
["bitfinex","ETHUSD",1746365923932,5.46000546,1831.5,1831.4,24.262]
["bitfinex","ETHUSD",1746365924334,5.71601771,1831.5,1831.4,24.262]
["bitfinex","ETHUSD",1746365925329,5.71601771,1831.5,1831.4,4.565]
["bitfinex","ETHUSD",1746365926068,9.83359022,1831.5,1831.4,4.565]
["bitfinex","ETHUSD",1746365932277,10.63419022,1831.5,1831.4,4.565]
["bitfinex","ETHUSD",1746365934079,9.83359022,1831.5,1831.4,4.565]
["bitfinex","ETHUSD",1746365945124,8.61284071,1831.5,1831.4,4.565]
["bitfinex","ETHUSD",1746365947628,5.4628931,1830.6,1830.5,0.7875]
["bitfinex","ETHUSD",1746365947804,5.71217975,1830.6,1830.5,0.7875]
["bitfinex","ETHUSD",1746365948848,0.24948993,1830.6,1830.5,0.7875]
["bitfinex","ETHUSD",1746365949212,0.24948993,1830.6,1830.5,6.25048825]
["bitfinex","ETHUSD",1746365949446,5.46163597,1831.0,1830.5,6.59876057]
["bitfinex","ETHUSD",1746365949614,5.46163597,1831.0,1830.6,5.46268931]
["bitfinex","ETHUSD",1746365949816,5.46163597,1831.0,1830.8,0.7875]
["bitfinex","ETHUSD",1746365950016,5.4613548,1831.1,1830.8,0.7875]
["bitfinex","ETHUSD",1746365950824,5.46226298,1830.8,1830.4,5.3485]
["bitfinex","ETHUSD",1746365951029,5.46226298,1830.8,1830.5,0.53485]
["bitfinex","ETHUSD",1746365952055,1.20793595,1831.0,1830.5,0.53485]
["bitfinex","ETHUSD",1746365952056,5.46249762,1830.7,1830.5,0.53485]
["bitfinex","ETHUSD",1746365952232,5.46249762,1830.7,1830.4,5.3485]
["bitfinex","ETHUSD",1746365952233,5.46268982,1830.6,1830.4,5.3485]
["bitfinex","ETHUSD",1746365953548,5.46257516,1830.7,1830.4,5.3485]
["bitfinex","ETHUSD",1746365953751,10.92523335,1830.7,1830.4,5.3485]
["bitfinex","ETHUSD",1746365953938,5.46273283,1830.6,1830.4,5.3485]
["bitfinex","ETHUSD",1746365954138,5.46273283,1830.6,1830.4,5.88881266]
["bitfinex","ETHUSD",1746365955142,10.92571183,1830.6,1830.4,5.88881266]
["bitfinex","ETHUSD",1746365955450,5.46273283,1830.6,1830.4,5.88881266]
["bitfinex","ETHUSD",1746365955650,5.46298825,1830.5,1830.4,4.561]
["bitfinex","ETHUSD",1746365956456,5.4628488,1830.6,1830.4,4.561]
["bitfinex","ETHUSD",1746365957258,5.46298825,1830.5,1830.4,4.561]
["bitfinex","ETHUSD",1746365958723,5.7075347,1830.5,1830.4,4.561]
["bitfinex","ETHUSD",1746365959958,0.24454645,1830.5,1830.4,4.561]
["bitfinex","ETHUSD",1746365960337,0.24454645,1830.5,1830.4,5.09551]
["bitfinex","ETHUSD",1746365960526,5.46227395,1830.8,1830.4,5.09551]
["bitfinex","ETHUSD",1746365960727,0.24460661,1830.5,1830.4,5.09551]
["bitfinex","ETHUSD",1746365960925,5.46239492,1830.7,1830.4,5.09551]
["bitfinex","ETHUSD",1746365960926,5.46279219,1830.6,1830.4,5.09551]
["bitfinex","ETHUSD",1746365961162,0.24454645,1830.5,1830.4,4.561]
["bitfinex","ETHUSD",1746365961860,5.46260949,1830.7,1830.4,4.561]
["bitfinex","ETHUSD",1746365962029,0.24463668,1830.5,1830.4,4.561]
["bitfinex","ETHUSD",1746365962220,5.46260949,1830.7,1830.4,4.561]
["bitfinex","ETHUSD",1746365962425,0.24482345,1830.6,1830.4,5.64731814]
["bitfinex","ETHUSD",1746365964364,5.70756324,1830.6,1830.4,5.64731814]
["bitfinex","ETHUSD",1746365964533,5.46298825,1830.5,1830.4,4.561]
["bitfinex","ETHUSD",1746365964733,5.70579825,1830.5,1830.4,4.561]
["bitfinex","ETHUSD",1746365966082,0.24281,1830.5,1830.4,4.561]
["bitfinex","ETHUSD",1746365967884,0.24281,1830.5,1830.4,5.3249]
["bitfinex","ETHUSD",1746365968103,5.46249645,1830.7,1830.4,5.3249]
["bitfinex","ETHUSD",1746365968263,0.2429667,1830.6,1830.4,5.3249]
["bitfinex","ETHUSD",1746365968462,5.70576791,1830.6,1830.4,4.561]
["bitfinex","ETHUSD",1746365969688,5.46298825,1830.5,1830.4,4.561]
["bitfinex","ETHUSD",1746365969864,5.70579825,1830.5,1830.4,4.561]
["bitfinex","ETHUSD",1746365975117,0.24281,1830.5,1830.4,5.3926]
["bitfinex","ETHUSD",1746365975411,5.46250682,1830.7,1830.4,5.3926]
["bitfinex","ETHUSD",1746365975629,0.21924066,1830.5,1830.4,5.3926]
["bitfinex","ETHUSD",1746365975912,0.21927074,1830.5,1830.4,5.93186]
["bitfinex","ETHUSD",1746365976530,0.21927074,1830.5,1830.4,5.3926]
["bitfinex","ETHUSD",1746365977384,5.67255152,1830.5,1830.4,4.561]
["bitfinex","ETHUSD",1746365987015,0.20956327,1830.5,1830.4,4.561]
["bitfinex","ETHUSD",1746365987399,5.67255152,1830.5,1830.4,4.561]
["bitfinex","ETHUSD",1746365988525,5.67255152,1830.5,1830.3,4.561]
["bitfinex","ETHUSD",1746365988828,5.67255152,1830.5,1830.3,6.55026]
["bitfinex","ETHUSD",1746365991695,0.20956327,1830.5,1830.3,6.55026]
["bitfinex","ETHUSD",1746365993330,0.20956327,1830.5,1830.4,4.571]
["bitfinex","ETHUSD",1746365994698,5.67255152,1830.5,1830.4,4.571]
["bitfinex","ETHUSD",1746365995299,9.47005152,1830.5,1830.4,4.571]
["bitfinex","ETHUSD",1746365995552,9.47005152,1830.5,1830.1,6.11]
["bitfinex","ETHUSD",1746365995553,5.46388372,1830.2,1830.1,6.11]
["bitfinex","ETHUSD",1746365995726,5.46388372,1830.2,1830.1,4.571]
["bitfinex","ETHUSD",1746365995934,5.68107786,1830.2,1830.1,4.571]
["bitfinex","ETHUSD",1746365996845,6.47857786,1830.2,1830.1,4.571]
["bitfinex","ETHUSD",1746365998310,5.46450201,1830.0,1829.8,34.9838]
["bitfinex","ETHUSD",1746365998516,5.46450201,1830.0,1829.9,4.572]
["bitfinex","ETHUSD",1746366000347,10.92876221,1830.1,1829.9,4.572]
["bitfinex","ETHUSD",1746366000580,5.4642907,1830.1,1829.9,4.572]
["bitfinex","ETHUSD",1746366000740,5.46448087,1830.0,1829.9,4.572]
["bitfinex","ETHUSD",1746366002861,6.24997949,1829.9,1829.8,19.711]
["bitfinex","ETHUSD",1746366003713,6.46389956,1829.9,1829.8,19.711]
["bitfinex","ETHUSD",1746366004473,0.21392007,1829.9,1829.8,19.711]
["bitfinex","ETHUSD",1746366005098,0.21392007,1829.9,1829.7,5.3678]
["bitfinex","ETHUSD",1746366008114,5.67870902,1829.9,1829.7,5.3678]
["bitfinex","ETHUSD",1746366008303,0.21392007,1829.9,1829.7,19.8678]
["bitfinex","ETHUSD",1746366008458,5.67870554,1829.9,1829.7,19.8678]
["bitfinex","ETHUSD",1746366008653,0.21392007,1829.9,1829.7,21.85458]
["bitfinex","ETHUSD",1746366010356,0.21392007,1829.9,1829.7,27.31993141]
["bitfinex","ETHUSD",1746366010559,5.46432407,1830.1,1829.7,21.85458]
["bitfinex","ETHUSD",1746366010896,5.46451899,1830.0,1829.7,21.85458]
["bitfinex","ETHUSD",1746366011069,5.67582986,1830.0,1829.7,21.85458]
["bitfinex","ETHUSD",1746366012788,0.21131087,1830.0,1829.8,2.185458]
["bitfinex","ETHUSD",1746366012955,0.21131087,1830.0,1829.8,7.70513563]
["bitfinex","ETHUSD",1746366013154,8.87491444,1830.2,1829.8,7.70513563]
["bitfinex","ETHUSD",1746366013694,0.2109785,1830.1,1829.8,7.70513563]
["bitfinex","ETHUSD",1746366013902,8.87491444,1830.2,1829.8,7.70513563]
["bitfinex","ETHUSD",1746366014206,0.21076143,1830.0,1829.9,7.04999305]
["bitfinex","ETHUSD",1746366014497,5.46344352,1830.4,1830.1,0.8147]
["bitfinex","ETHUSD",1746366014853,5.46344352,1830.4,1830.1,5.3877]
["bitfinex","ETHUSD",1746366015491,5.46362728,1830.3,1830.1,5.3877]
["bitfinex","ETHUSD",1746366015796,5.46388372,1830.2,1830.1,4.573]
["bitfinex","ETHUSD",1746366017786,6.63236149,1830.2,1830.1,4.573]
["bitfinex","ETHUSD",1746366018678,6.82578905,1830.2,1830.1,4.573]
["bitfinex","ETHUSD",1746366018879,5.46458214,1830.0,1829.8,10.682]
["bitfinex","ETHUSD",1746366019079,0.19295702,1829.9,1829.8,4.572]
["bitfinex","ETHUSD",1746366019503,5.46435537,1830.1,1829.8,4.572]
["bitfinex","ETHUSD",1746366019707,0.19295702,1829.9,1829.8,4.572]
["bitfinex","ETHUSD",1746366019894,5.46435537,1830.1,1829.8,5.66003801]
["bitfinex","ETHUSD",1746366020094,0.19311388,1830.0,1829.8,5.66003801]
["bitfinex","ETHUSD",1746366021108,0.19295702,1829.9,1829.8,11.12511181]
["bitfinex","ETHUSD",1746366021314,5.46406427,1830.2,1829.8,11.12511181]
["bitfinex","ETHUSD",1746366021479,0.19295702,1829.9,1829.8,11.12511181]
["bitfinex","ETHUSD",1746366021679,5.46406427,1830.2,1829.8,11.12511181]
["bitfinex","ETHUSD",1746366021880,5.65761046,1830.1,1829.8,5.66003801]
["bitfinex","ETHUSD",1746366022099,5.65761046,1830.1,1829.8,4.572]
["bitfinex","ETHUSD",1746366022304,5.6574588,1830.1,1829.9,0.8157]
["bitfinex","ETHUSD",1746366022507,5.6574588,1830.1,1829.8,5.3877]
["bitfinex","ETHUSD",1746366023809,5.46463307,1830.0,1829.8,5.3877]
["bitfinex","ETHUSD",1746366024116,0.1927764,1829.9,1829.8,4.572]
["bitfinex","ETHUSD",1746366025187,0.1927764,1829.9,1829.8,6.4792]
["bitfinex","ETHUSD",1746366025387,6.29126404,1830.1,1829.8,6.4792]
["bitfinex","ETHUSD",1746366025587,0.19259576,1829.9,1829.8,4.572]
["bitfinex","ETHUSD",1746366025790,6.29126404,1830.1,1829.8,4.572]
["bitfinex","ETHUSD",1746366026091,11.75570336,1830.1,1829.8,4.572]
["bitfinex","ETHUSD",1746366026287,5.6572466,1830.0,1829.8,4.572]
["bitfinex","ETHUSD",1746366029921,5.46477949,1829.9,1829.8,4.572]
["bitfinex","ETHUSD",1746366030087,5.6569375,1829.9,1829.8,4.572]
["bitfinex","ETHUSD",1746366031419,5.82333853,1829.9,1829.8,4.572]
["bitfinex","ETHUSD",1746366032621,1.88798985,1829.9,1829.4,0.77]
["bitfinex","ETHUSD",1746366032826,5.46551389,1829.7,1829.6,4.572]
["bitfinex","ETHUSD",1746366033236,5.82304243,1829.7,1829.6,4.572]
["bitfinex","ETHUSD",1746366038752,0.35752854,1829.7,1829.6,4.572]
["bitfinex","ETHUSD",1746366038946,11.33060078,1829.9,1829.6,4.572]
["bitfinex","ETHUSD",1746366039249,0.35750017,1829.7,1829.6,5.342]
["bitfinex","ETHUSD",1746366041253,5.822877,1829.7,1829.6,4.572]
["bitfinex","ETHUSD",1746366042583,0.35750017,1829.7,1829.6,4.572]
["bitfinex","ETHUSD",1746366043342,5.46511832,1829.8,1829.6,5.65307616]
["bitfinex","ETHUSD",1746366043542,0.35647851,1829.7,1829.6,4.572]
["bitfinex","ETHUSD",1746366044967,5.46508033,1829.8,1829.6,4.572]
["bitfinex","ETHUSD",1746366045169,0.35647851,1829.7,1829.6,4.572]
["bitfinex","ETHUSD",1746366046401,5.464784,1829.9,1829.6,4.572]
["bitfinex","ETHUSD",1746366046678,0.35647851,1829.7,1829.6,4.572]
["bitfinex","ETHUSD",1746366046878,5.46477949,1829.9,1829.6,4.572]
["bitfinex","ETHUSD",1746366047039,0.35647851,1829.7,1829.6,4.572]
["bitfinex","ETHUSD",1746366047239,13.92999512,1829.9,1829.6,4.572]
["bitfinex","ETHUSD",1746366047439,0.35647851,1829.7,1829.6,4.572]
["bitfinex","ETHUSD",1746366047640,5.46508615,1829.8,1829.6,4.572]
["bitfinex","ETHUSD",1746366047881,0.35647851,1829.7,1829.6,4.572]
["bitfinex","ETHUSD",1746366048078,0.35647851,1829.7,1829.6,5.10648]
["bitfinex","ETHUSD",1746366048390,5.87473402,1829.9,1829.6,5.10648]
["bitfinex","ETHUSD",1746366048572,0.35647851,1829.7,1829.6,4.572]
["bitfinex","ETHUSD",1746366048888,5.87473402,1829.9,1829.6,4.572]
["bitfinex","ETHUSD",1746366049524,5.82173104,1829.8,1829.6,4.572]
["bitfinex","ETHUSD",1746366050407,0.35662633,1829.8,1829.7,0.7677]
["bitfinex","ETHUSD",1746366050564,5.46490891,1829.9,1829.7,0.7677]
["bitfinex","ETHUSD",1746366050765,0.35599389,1829.8,1829.7,0.7677]
["bitfinex","ETHUSD",1746366050995,5.46490891,1829.9,1829.7,0.7677]
["bitfinex","ETHUSD",1746366051208,0.35589658,1829.8,1829.6,4.572]
["bitfinex","ETHUSD",1746366051414,5.46537683,1829.7,1829.6,4.572]
["bitfinex","ETHUSD",1746366051715,5.82112559,1829.7,1829.6,4.572]
["bitfinex","ETHUSD",1746366052473,8.82112559,1829.7,1829.6,4.572]
["bitfinex","ETHUSD",1746366057581,5.46620893,1829.5,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366057798,5.82038999,1829.4,1829.2,4.573]
["bitfinex","ETHUSD",1746366058728,5.46657191,1829.3,1829.2,4.573]
["bitfinex","ETHUSD",1746366059081,5.81879131,1829.3,1829.2,4.573]
["bitfinex","ETHUSD",1746366060828,5.81879131,1829.3,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366060829,6.29617076,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366061000,5.46687076,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366061318,5.81806234,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366062822,0.35119158,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366063029,5.81806234,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366063726,0.35119158,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366063913,0.35119158,1829.2,1829.1,0.76988075]
["bitfinex","ETHUSD",1746366064112,5.46652269,1829.4,1829.1,0.76988075]
["bitfinex","ETHUSD",1746366064323,5.46658489,1829.3,1829.1,0.76988075]
["bitfinex","ETHUSD",1746366064531,0.35133954,1829.3,1829.1,0.76988075]
["bitfinex","ETHUSD",1746366064830,5.46641588,1829.4,1829.1,0.76988075]
["bitfinex","ETHUSD",1746366065023,0.35133954,1829.3,1829.1,0.76988075]
["bitfinex","ETHUSD",1746366065218,5.46641588,1829.4,1829.1,0.76988075]
["bitfinex","ETHUSD",1746366065423,5.81807766,1829.3,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366067431,0.35133954,1829.3,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366067631,5.46667671,1829.3,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366067940,0.35119158,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366068132,5.81806234,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366068305,6.61136234,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366068818,7.81917441,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366072605,10.82567441,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366073005,40.80399041,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366073342,17.57810141,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366073911,14.51353141,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366074412,10.82567441,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366074744,18.03633141,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366075240,4.55900365,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366075447,3.35119158,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366075615,0.35119158,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366075822,5.87861286,1829.4,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366076022,5.78129242,1829.3,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366076547,0.31471525,1829.3,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366076948,4.44807154,1829.7,1829.2,0.809]
["bitfinex","ETHUSD",1746366077253,3.0,1829.5,1829.2,0.809]
["bitfinex","ETHUSD",1746366077632,8.46598877,1829.5,1829.2,0.809]
["bitfinex","ETHUSD",1746366078538,3.0,1829.5,1829.2,0.809]
["bitfinex","ETHUSD",1746366078736,3.0,1829.5,1829.2,6.27584094]
["bitfinex","ETHUSD",1746366079049,0.31486321,1829.4,1829.3,4.574]
["bitfinex","ETHUSD",1746366079352,5.7811363,1829.4,1829.3,4.574]
["bitfinex","ETHUSD",1746366079720,0.31486321,1829.4,1829.3,4.574]
["bitfinex","ETHUSD",1746366080218,5.7811363,1829.4,1829.3,4.574]
["bitfinex","ETHUSD",1746366080420,0.31486321,1829.4,1829.3,4.574]
["bitfinex","ETHUSD",1746366081135,5.7811363,1829.4,1829.3,4.574]
["bitfinex","ETHUSD",1746366084052,6.18426843,1829.4,1829.3,4.574]
["bitfinex","ETHUSD",1746366084752,8.15990376,1829.4,1829.3,4.574]
["bitfinex","ETHUSD",1746366085171,7.34930376,1829.4,1829.3,4.574]
["bitfinex","ETHUSD",1746366085962,10.34930376,1829.4,1829.3,4.574]
["bitfinex","ETHUSD",1746366088290,5.46687076,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366088636,5.78140965,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366088963,6.55186725,1829.2,1829.1,0.00108075]
["bitfinex","ETHUSD",1746366091238,5.78140965,1829.2,1829.1,0.00108002]
["bitfinex","ETHUSD",1746366091433,0.31453889,1829.2,1829.1,5.46824966]
["bitfinex","ETHUSD",1746366091638,5.46607927,1829.5,1829.1,6.24934966]
["bitfinex","ETHUSD",1746366091837,0.28820423,1829.4,1829.1,6.24934966]
["bitfinex","ETHUSD",1746366092478,5.75447971,1829.4,1829.1,15.28218002]
["bitfinex","ETHUSD",1746366092681,0.28820423,1829.4,1829.1,17.85816786]
["bitfinex","ETHUSD",1746366092839,0.28820423,1829.4,1829.1,23.32530748]
["bitfinex","ETHUSD",1746366093267,0.28820423,1829.4,1829.1,17.85816786]
["bitfinex","ETHUSD",1746366093585,0.28820423,1829.4,1829.1,23.32529744]
["bitfinex","ETHUSD",1746366095781,0.28820423,1829.4,1829.1,17.85816786]
["bitfinex","ETHUSD",1746366095985,0.28820423,1829.4,1829.1,23.32528549]
["bitfinex","ETHUSD",1746366097679,0.28820423,1829.4,1829.1,22.54404683]
["bitfinex","ETHUSD",1746366097883,0.28820423,1829.4,1829.2,0.8316]
["bitfinex","ETHUSD",1746366099699,0.28820423,1829.4,1829.2,6.2984294]
["bitfinex","ETHUSD",1746366099871,0.28820423,1829.4,1829.2,0.8316]
["bitfinex","ETHUSD",1746366100063,5.46599531,1829.5,1829.2,0.8316]
["bitfinex","ETHUSD",1746366100397,0.2904756,1829.4,1829.2,0.8316]
["bitfinex","ETHUSD",1746366101797,0.2904756,1829.4,1829.3,4.603]
["bitfinex","ETHUSD",1746366104798,5.46585636,1829.6,1829.3,4.603]
["bitfinex","ETHUSD",1746366104958,0.2904756,1829.4,1829.3,4.603]
["bitfinex","ETHUSD",1746366105161,5.46585636,1829.6,1829.3,4.603]
["bitfinex","ETHUSD",1746366105361,0.2904756,1829.4,1829.3,5.14646]
["bitfinex","ETHUSD",1746366105576,5.46604134,1829.5,1829.3,5.14646]
["bitfinex","ETHUSD",1746366105920,0.2904756,1829.4,1829.3,5.14646]
["bitfinex","ETHUSD",1746366106123,5.75674869,1829.4,1829.3,4.603]
["bitfinex","ETHUSD",1746366106980,6.17444502,1829.4,1829.3,4.603]
["bitfinex","ETHUSD",1746366107821,9.39726802,1829.4,1829.3,4.603]
["bitfinex","ETHUSD",1746366108426,8.50784502,1829.4,1829.3,4.603]
["bitfinex","ETHUSD",1746366108603,6.17444502,1829.4,1829.3,4.603]
["bitfinex","ETHUSD",1746366108804,5.46687076,1829.2,1829.1,0.00108002]
["bitfinex","ETHUSD",1746366108982,6.22667076,1829.2,1829.1,0.00108002]
["bitfinex","ETHUSD",1746366109183,6.51685043,1829.2,1829.1,0.00108002]
["bitfinex","ETHUSD",1746366110025,5.75705043,1829.2,1829.1,0.00108002]
["bitfinex","ETHUSD",1746366117433,0.29017967,1829.2,1829.1,0.76838002]
["bitfinex","ETHUSD",1746366117579,0.29017967,1829.2,1829.1,1.34625729]
["bitfinex","ETHUSD",1746366117926,5.75705043,1829.2,1829.1,0.76838002]
["bitfinex","ETHUSD",1746366118099,0.29017967,1829.2,1829.1,0.76838002]
["bitfinex","ETHUSD",1746366120222,5.88417363,1829.4,1829.1,0.76838002]
["bitfinex","ETHUSD",1746366120426,0.28934901,1829.2,1829.1,6.23554966]
["bitfinex","ETHUSD",1746366120734,3.64827154,1829.6,1829.4,0.7673]
["bitfinex","ETHUSD",1746366120937,10.02537149,1829.6,1829.4,0.7673]
["bitfinex","ETHUSD",1746366121239,0.28961976,1829.5,1829.4,0.7673]
["bitfinex","ETHUSD",1746366121792,9.11383778,1829.7,1829.4,0.7673]
["bitfinex","ETHUSD",1746366121993,0.28964815,1829.5,1829.4,0.7673]
["bitfinex","ETHUSD",1746366122198,9.11383406,1829.7,1829.4,0.7673]
["bitfinex","ETHUSD",1746366122425,0.28964815,1829.5,1829.4,0.7673]
["bitfinex","ETHUSD",1746366122625,14.57950889,1829.7,1829.4,0.7673]
["bitfinex","ETHUSD",1746366122826,0.28964815,1829.5,1829.4,0.7673]
["bitfinex","ETHUSD",1746366123038,5.46568359,1829.6,1829.4,0.7673]
["bitfinex","ETHUSD",1746366123225,0.28964815,1829.5,1829.4,0.7673]
["bitfinex","ETHUSD",1746366123450,5.46567821,1829.6,1829.4,0.7673]
["bitfinex","ETHUSD",1746366123765,5.7579949,1829.5,1829.2,0.7673]
["bitfinex","ETHUSD",1746366124234,5.7579949,1829.5,1829.2,15.2673]
["bitfinex","ETHUSD",1746366126071,0.291853,1829.5,1829.1,0.00108002]
["bitfinex","ETHUSD",1746366126230,5.46657191,1829.3,1829.1,0.00108002]
["bitfinex","ETHUSD",1746366126429,0.29140914,1829.2,1829.1,0.00108002]
["bitfinex","ETHUSD",1746366128868,5.7582799,1829.2,1829.1,0.00108002]
["bitfinex","ETHUSD",1746366129970,6.5294799,1829.2,1829.1,0.00108002]
["bitfinex","ETHUSD",1746366130282,9.5294799,1829.2,1829.1,0.00108002]
["bitfinex","ETHUSD",1746366130429,11.02910791,1829.2,1829.1,0.00108002]
["bitfinex","ETHUSD",1746366131380,13.11940791,1829.2,1829.1,0.00108002]
["bitfinex","ETHUSD",1746366137269,6.27986964,1829.1,1829.0,0.40739268]
["bitfinex","ETHUSD",1746366137469,6.28166363,1828.5,1828.4,1e-08]
["bitfinex","ETHUSD",1746366137645,9.56816255,1828.5,1828.4,1e-08]
["bitfinex","ETHUSD",1746366137852,11.37184526,1828.5,1828.4,1e-08]
["bitfinex","ETHUSD",1746366138438,5.20880127,1828.1,1828.0,1e-08]
["bitfinex","ETHUSD",1746366138639,9.85713774,1828.1,1828.0,1e-08]
["bitfinex","ETHUSD",1746366139263,5.47165681,1827.6,1827.5,1e-08]
["bitfinex","ETHUSD",1746366139459,10.11284817,1827.6,1827.5,1e-08]
["bitfinex","ETHUSD",1746366140053,10.61930749,1827.6,1827.5,1e-08]
["bitfinex","ETHUSD",1746366140671,10.06930749,1827.6,1827.5,1e-08]
["bitfinex","ETHUSD",1746366140877,9.97376595,1827.6,1827.5,1e-08]
["bitfinex","ETHUSD",1746366141082,11.5866427,1827.6,1827.5,1e-08]
["bitfinex","ETHUSD",1746366141586,12.09194331,1827.6,1827.5,1e-08]
["bitfinex","ETHUSD",1746366142391,11.0366427,1827.6,1827.5,1e-08]
["bitfinex","ETHUSD",1746366142552,9.97376595,1827.6,1827.5,1e-08]
["bitfinex","ETHUSD",1746366143187,8.47206533,1827.5,1827.2,5.00758896]
["bitfinex","ETHUSD",1746366143496,5.71451002,1827.4,1827.2,5.00758896]
["bitfinex","ETHUSD",1746366143795,5.47255513,1827.3,1827.2,5.00758896]
["bitfinex","ETHUSD",1746366144082,0.24187538,1827.3,1827.2,5.00758896]
["bitfinex","ETHUSD",1746366144298,5.47238966,1827.4,1827.2,5.00758896]
["bitfinex","ETHUSD",1746366144583,0.24187538,1827.3,1827.2,5.00758896]
["bitfinex","ETHUSD",1746366144955,3.41091778,1827.6,1827.2,6.82356151]
["bitfinex","ETHUSD",1746366145189,0.24187538,1827.3,1827.2,12.29620674]
["bitfinex","ETHUSD",1746366145393,5.47169217,1827.6,1827.2,6.82356151]
["bitfinex","ETHUSD",1746366145548,0.24187538,1827.3,1827.2,12.29641615]
["bitfinex","ETHUSD",1746366145750,5.47148895,1827.7,1827.3,5.47248627]
["bitfinex","ETHUSD",1746366146021,0.24232022,1827.6,1827.2,12.2961777]
["bitfinex","ETHUSD",1746366146482,0.24232022,1827.6,1827.3,5.47242789]
["bitfinex","ETHUSD",1746366146694,5.47138815,1827.7,1827.2,6.82356151]
["bitfinex","ETHUSD",1746366146880,0.24232022,1827.6,1827.3,5.47228326]
["bitfinex","ETHUSD",1746366147080,8.4710771,1827.8,1827.3,5.47228326]
["bitfinex","ETHUSD",1746366147298,0.24246847,1827.7,1827.3,5.47228326]
["bitfinex","ETHUSD",1746366147471,0.24246847,1827.7,1827.2,21.32356151]
["bitfinex","ETHUSD",1746366147797,5.47184215,1827.6,1827.3,4.686]
["bitfinex","ETHUSD",1746366148191,0.24217196,1827.5,1827.4,4.686]
["bitfinex","ETHUSD",1746366148577,5.47153358,1827.7,1827.4,4.686]
["bitfinex","ETHUSD",1746366148803,0.24217196,1827.5,1827.4,4.686]
["bitfinex","ETHUSD",1746366149000,3.0,1827.7,1827.4,4.686]
["bitfinex","ETHUSD",1746366149203,0.24217196,1827.5,1827.4,4.686]
["bitfinex","ETHUSD",1746366149797,8.47139108,1827.7,1827.4,4.686]
["bitfinex","ETHUSD",1746366149971,0.24217196,1827.5,1827.4,4.686]
["bitfinex","ETHUSD",1746366150166,3.0,1827.7,1827.4,10.15825566]
["bitfinex","ETHUSD",1746366150410,0.24217196,1827.5,1827.4,11.17408123]
["bitfinex","ETHUSD",1746366150703,0.24217196,1827.5,1827.4,6.48232557]
["bitfinex","ETHUSD",1746366150869,5.47137961,1827.7,1827.4,0.7805]
["bitfinex","ETHUSD",1746366151207,0.24232022,1827.6,1827.5,4.687]
["bitfinex","ETHUSD",1746366151505,5.47142982,1827.7,1827.5,4.687]
["bitfinex","ETHUSD",1746366151814,0.24232022,1827.6,1827.5,4.687]
["bitfinex","ETHUSD",1746366152305,5.47210437,1827.5,1827.4,4.687]
["bitfinex","ETHUSD",1746366152506,3.24217196,1827.5,1827.4,4.687]
["bitfinex","ETHUSD",1746366153376,0.24217196,1827.5,1827.4,4.687]
["bitfinex","ETHUSD",1746366154608,5.71412818,1827.5,1827.4,4.687]
["bitfinex","ETHUSD",1746366155429,0.24217196,1827.5,1827.4,4.687]
["bitfinex","ETHUSD",1746366155630,5.71412818,1827.5,1827.4,4.687]
["bitfinex","ETHUSD",1746366156601,0.24217196,1827.5,1827.4,4.687]
["bitfinex","ETHUSD",1746366156813,0.24217196,1827.5,1827.4,5.4919]
["bitfinex","ETHUSD",1746366157017,5.71412818,1827.5,1827.4,5.4919]
["bitfinex","ETHUSD",1746366157720,5.71412818,1827.5,1827.4,4.687]
["bitfinex","ETHUSD",1746366163036,6.87314374,1827.5,1827.4,4.687]
["bitfinex","ETHUSD",1746366164133,6.87314374,1827.5,1827.4,2.2377733]
["bitfinex","ETHUSD",1746366165108,0.24217196,1827.5,1827.4,2.2377733]
["bitfinex","ETHUSD",1746366165320,0.4021677,1827.6,1827.5,0.769]
["bitfinex","ETHUSD",1746366165503,0.24490009,1827.6,1827.5,0.769]
["bitfinex","ETHUSD",1746366166132,6.04,1828.0,1827.5,0.769]
["bitfinex","ETHUSD",1746366166437,3.24534477,1827.9,1827.5,6.24080799]
["bitfinex","ETHUSD",1746366166624,3.24534477,1827.9,1827.5,13.10760921]
["bitfinex","ETHUSD",1746366166819,0.24534477,1827.9,1827.5,7.63580122]
["bitfinex","ETHUSD",1746366167012,5.71615912,1827.9,1827.5,7.63580122]
["bitfinex","ETHUSD",1746366168331,0.24534477,1827.9,1827.5,7.63579836]
["bitfinex","ETHUSD",1746366168515,5.71611188,1827.9,1827.5,7.63579836]
["bitfinex","ETHUSD",1746366173036,5.47110997,1827.8,1827.5,2.16406964]
["bitfinex","ETHUSD",1746366173215,5.47151042,1827.7,1827.5,0.769]
["bitfinex","ETHUSD",1746366173421,5.69250572,1827.7,1827.6,4.707]
["bitfinex","ETHUSD",1746366173819,5.69250572,1827.7,1827.5,0.769]
["bitfinex","ETHUSD",1746366174116,5.47165681,1827.6,1827.5,5.476]
["bitfinex","ETHUSD",1746366174334,5.69264114,1827.6,1827.5,5.476]
["bitfinex","ETHUSD",1746366174841,6.09842118,1827.6,1827.5,5.476]
["bitfinex","ETHUSD",1746366175143,5.47225566,1827.4,1827.3,0.8251]
["bitfinex","ETHUSD",1746366175439,5.69294346,1827.4,1827.3,5.5321]
["bitfinex","ETHUSD",1746366176246,0.2206878,1827.4,1827.3,5.5321]
["bitfinex","ETHUSD",1746366177464,0.2206878,1827.4,1827.3,0.8251]
["bitfinex","ETHUSD",1746366177625,5.69294346,1827.4,1827.3,5.5321]
["bitfinex","ETHUSD",1746366177830,0.2206878,1827.4,1827.3,5.5321]
["bitfinex","ETHUSD",1746366179751,5.69294346,1827.4,1827.3,5.5321]
["bitfinex","ETHUSD",1746366180343,5.47255513,1827.3,1827.2,0.40758896]
["bitfinex","ETHUSD",1746366180531,5.69368506,1827.3,1827.2,5.11458896]
["bitfinex","ETHUSD",1746366181448,0.22112993,1827.3,1827.2,5.11458896]
["bitfinex","ETHUSD",1746366181648,5.69368506,1827.3,1827.2,5.11458896]
["bitfinex","ETHUSD",1746366181955,5.69398031,1827.3,1827.2,5.11458896]
["bitfinex","ETHUSD",1746366183851,5.69398031,1827.3,1827.2,0.40758896]
["bitfinex","ETHUSD",1746366184024,6.81062201,1827.3,1827.2,5.11458896]
["bitfinex","ETHUSD",1746366184224,6.81062201,1827.3,1827.2,5.10488148]
["bitfinex","ETHUSD",1746366186026,6.81062201,1827.3,1827.2,0.39788148]
["bitfinex","ETHUSD",1746366187226,22.77324601,1827.3,1827.2,0.39788148]
["bitfinex","ETHUSD",1746366187442,11.00977401,1827.3,1827.2,0.39788148]
["bitfinex","ETHUSD",1746366187854,6.81062201,1827.3,1827.2,0.39788148]
["bitfinex","ETHUSD",1746366188152,0.22142518,1827.3,1827.2,1.19308148]
["bitfinex","ETHUSD",1746366188324,5.472496,1827.4,1827.2,1.19308148]
["bitfinex","ETHUSD",1746366188522,5.69136558,1827.3,1827.2,1.19308148]
["bitfinex","ETHUSD",1746366188726,0.21881045,1827.3,1827.2,0.39788148]
["bitfinex","ETHUSD",1746366188916,5.47239672,1827.4,1827.2,0.39788148]
["bitfinex","ETHUSD",1746366189119,6.23860525,1827.3,1827.2,0.39788148]
["bitfinex","ETHUSD",1746366189317,5.69136558,1827.3,1827.2,0.39788148]
["bitfinex","ETHUSD",1746366190062,12.25904718,1827.3,1827.2,0.39788148]
["bitfinex","ETHUSD",1746366190355,6.78649205,1827.3,1827.2,0.39788148]
["bitfinex","ETHUSD",1746366190526,6.78649205,1827.3,1827.2,0.62550915]
["bitfinex","ETHUSD",1746366190932,6.78649205,1827.3,1827.2,6.09836379]
["bitfinex","ETHUSD",1746366191253,6.78649205,1827.3,1827.2,7.26097066]
["bitfinex","ETHUSD",1746366191969,0.21881045,1827.3,1827.2,7.26097066]
["bitfinex","ETHUSD",1746366192128,9.5258236,1827.6,1827.2,7.26097066]
["bitfinex","ETHUSD",1746366192339,0.21831976,1827.5,1827.3,4.708]
["bitfinex","ETHUSD",1746366192545,5.47241494,1827.4,1827.2,0.62550915]
["bitfinex","ETHUSD",1746366192767,0.21802313,1827.3,1827.2,5.33350915]
["bitfinex","ETHUSD",1746366192959,5.47241494,1827.4,1827.2,5.33350915]
["bitfinex","ETHUSD",1746366193364,0.21945022,1827.3,1827.2,5.33350915]
["bitfinex","ETHUSD",1746366193668,5.47241494,1827.4,1827.2,5.33350915]
["bitfinex","ETHUSD",1746366193875,0.21945022,1827.3,1827.2,5.33350915]
["bitfinex","ETHUSD",1746366194271,9.52590413,1827.6,1827.2,11.33959057]
["bitfinex","ETHUSD",1746366194582,0.21945022,1827.3,1827.2,11.33959057]
["bitfinex","ETHUSD",1746366194746,9.52590413,1827.6,1827.2,11.33959057]
["bitfinex","ETHUSD",1746366194946,0.21964844,1827.5,1827.2,5.86686007]
["bitfinex","ETHUSD",1746366195597,5.69167958,1827.5,1827.2,5.33350915]
["bitfinex","ETHUSD",1746366197158,0.21964844,1827.5,1827.2,5.33350915]
["bitfinex","ETHUSD",1746366197561,0.21964844,1827.5,1827.2,10.86091999]
["bitfinex","ETHUSD",1746366197778,0.21964844,1827.5,1827.2,10.80619801]
["bitfinex","ETHUSD",1746366198093,0.21964844,1827.5,1827.2,5.33350915]
["bitfinex","ETHUSD",1746366198384,5.69161679,1827.5,1827.2,5.33350915]
["bitfinex","ETHUSD",1746366198978,5.69160708,1827.5,1827.2,5.33350915]
["bitfinex","ETHUSD",1746366199191,0.21964844,1827.5,1827.2,5.33350915]
["bitfinex","ETHUSD",1746366199479,0.21964844,1827.5,1827.2,10.86106467]
["bitfinex","ETHUSD",1746366201568,0.21964844,1827.5,1827.2,10.86097931]
["bitfinex","ETHUSD",1746366201766,0.21964844,1827.5,1827.4,0.7788]
["bitfinex","ETHUSD",1746366201968,3.64827154,1827.8,1827.4,5.47225566]
["bitfinex","ETHUSD",1746366202276,0.21997344,1827.7,1827.5,6.25063185]
["bitfinex","ETHUSD",1746366202475,0.21997344,1827.7,1827.6,10.17865681]
["bitfinex","ETHUSD",1746366202975,0.21997344,1827.7,1827.6,11.012168]
["bitfinex","ETHUSD",1746366203168,0.21997344,1827.7,1827.6,10.95745681]
["bitfinex","ETHUSD",1746366203794,0.21997344,1827.7,1827.6,12.60038568]
["bitfinex","ETHUSD",1746366204867,0.21997344,1827.7,1827.6,7.12872887]
["bitfinex","ETHUSD",1746366205250,0.21997344,1827.7,1827.6,12.60038568]
["bitfinex","ETHUSD",1746366205452,0.21997344,1827.7,1827.6,5.4858]
["bitfinex","ETHUSD",1746366205658,0.21997344,1827.7,1827.6,10.95745681]
["bitfinex","ETHUSD",1746366206585,5.47056505,1828.0,1827.6,10.95745681]
["bitfinex","ETHUSD",1746366206785,0.20524017,1827.9,1827.6,10.95745681]
["bitfinex","ETHUSD",1746366208358,0.20524017,1827.9,1827.6,25.45745681]
["bitfinex","ETHUSD",1746366208559,5.67607526,1827.9,1827.7,4.688]
["bitfinex","ETHUSD",1746366208887,6.79073929,1827.9,1827.7,4.688]
["bitfinex","ETHUSD",1746366209483,6.79073929,1827.9,1827.6,15.2788]
["bitfinex","ETHUSD",1746366209655,6.79073929,1827.9,1827.8,4.688]
["bitfinex","ETHUSD",1746366210894,5.47163056,1827.7,1827.4,0.779]
["bitfinex","ETHUSD",1746366211069,5.47163056,1827.7,1827.6,4.687]
["bitfinex","ETHUSD",1746366211263,5.47133838,1827.8,1827.6,4.687]
["bitfinex","ETHUSD",1746366211470,6.45044582,1827.8,1827.6,4.687]
["bitfinex","ETHUSD",1746366211677,0.97910744,1827.8,1827.6,4.687]
["bitfinex","ETHUSD",1746366211881,8.47088806,1827.9,1827.6,4.687]
["bitfinex","ETHUSD",1746366212201,8.47088299,1827.9,1827.6,4.687]
["bitfinex","ETHUSD",1746366212400,5.47109136,1827.8,1827.6,4.687]
["bitfinex","ETHUSD",1746366213772,5.67556165,1827.7,1827.6,4.687]
["bitfinex","ETHUSD",1746366214096,0.20420421,1827.7,1827.6,4.687]
["bitfinex","ETHUSD",1746366214399,6.24336744,1827.7,1827.6,4.687]
["bitfinex","ETHUSD",1746366215259,0.20420421,1827.7,1827.6,4.687]
["bitfinex","ETHUSD",1746366215602,0.20420421,1827.7,1827.6,10.92165681]
["bitfinex","ETHUSD",1746366216063,5.89143897,1828.1,1827.6,16.39331362]
["bitfinex","ETHUSD",1746366216266,5.89143897,1828.1,1827.7,5.52601571]
["bitfinex","ETHUSD",1746366216457,0.42109549,1828.1,1827.8,0.763]
["bitfinex","ETHUSD",1746366216662,9.11828786,1828.2,1827.8,6.23404973]
["bitfinex","ETHUSD",1746366217268,5.47001632,1828.2,1827.8,6.23404973]
["bitfinex","ETHUSD",1746366217767,5.47029252,1828.1,1827.8,0.763]
["bitfinex","ETHUSD",1746366217965,3.64827154,1828.3,1828.1,0.763]
["bitfinex","ETHUSD",1746366218181,3.64827154,1828.3,1828.2,4.688]
["bitfinex","ETHUSD",1746366219106,3.64827154,1828.3,1828.2,5.451]
["bitfinex","ETHUSD",1746366219468,3.64827154,1828.3,1828.2,10.92086106]
["bitfinex","ETHUSD",1746366221388,8.88686797,1828.7,1828.3,5.46955867]
["bitfinex","ETHUSD",1746366221596,10.87524256,1828.7,1828.2,10.92067832]
["bitfinex","ETHUSD",1746366221967,3.41828916,1828.7,1828.3,0.0546892]
["bitfinex","ETHUSD",1746366222174,8.88677506,1828.7,1828.3,5.46942466]
["bitfinex","ETHUSD",1746366222393,8.88677506,1828.7,1828.2,10.920688]
["bitfinex","ETHUSD",1746366222616,14.35540816,1828.7,1828.2,10.920688]
["bitfinex","ETHUSD",1746366222917,5.46896752,1828.5,1828.2,5.451]
["bitfinex","ETHUSD",1746366223090,5.46942886,1828.4,1828.2,4.688]
["bitfinex","ETHUSD",1746366223293,5.46938568,1828.4,1828.0,0.7818]
["bitfinex","ETHUSD",1746366223610,5.46938568,1828.4,1828.2,4.687]
["bitfinex","ETHUSD",1746366224094,6.24233398,1828.5,1828.2,4.687]
["bitfinex","ETHUSD",1746366224299,7.41344694,1828.5,1828.2,4.687]
["bitfinex","ETHUSD",1746366225184,5.4694205,1828.4,1828.2,4.687]
["bitfinex","ETHUSD",1746366225920,7.41344676,1828.5,1828.2,4.687]
["bitfinex","ETHUSD",1746366226119,0.7732,1828.6,1828.2,4.687]
["bitfinex","ETHUSD",1746366226298,5.46904793,1828.5,1828.2,4.687]
["bitfinex","ETHUSD",1746366226500,6.24203228,1828.6,1828.2,4.687]
["bitfinex","ETHUSD",1746366226995,6.24203228,1828.6,1828.2,4.74169304]
["bitfinex","ETHUSD",1746366227383,11.71097711,1828.6,1828.2,4.74169304]
["bitfinex","ETHUSD",1746366227584,6.24203228,1828.6,1828.2,10.21154844]
["bitfinex","ETHUSD",1746366228740,10.93898788,1828.4,1828.2,4.687]
["bitfinex","ETHUSD",1746366228902,5.46956188,1828.3,1828.2,4.687]
["bitfinex","ETHUSD",1746366229215,5.66377488,1828.3,1828.2,4.687]
["bitfinex","ETHUSD",1746366229387,5.66377488,1828.3,1828.2,4.686]
["bitfinex","ETHUSD",1746366230084,5.47016027,1828.1,1827.8,6.11]
["bitfinex","ETHUSD",1746366230415,0.19292934,1828.0,1827.9,4.686]
["bitfinex","ETHUSD",1746366230995,5.47001939,1828.2,1827.9,4.686]
["bitfinex","ETHUSD",1746366231193,0.19302814,1828.1,1827.9,4.686]
["bitfinex","ETHUSD",1746366231387,0.19302814,1828.1,1827.9,11.93565919]
["bitfinex","ETHUSD",1746366232120,0.19302814,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746366232285,5.46943982,1828.4,1828.0,5.47045951]
["bitfinex","ETHUSD",1746366232483,0.19218875,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746366232681,5.46943982,1828.4,1828.0,7.21104944]
["bitfinex","ETHUSD",1746366232885,0.19218875,1828.1,1828.0,7.21104944]
["bitfinex","ETHUSD",1746366233119,8.46914663,1828.5,1828.0,7.21082572]
["bitfinex","ETHUSD",1746366233305,8.46914663,1828.5,1828.1,6.23326745]
["bitfinex","ETHUSD",1746366234106,5.46912323,1828.5,1828.1,6.28805153]
["bitfinex","ETHUSD",1746366234313,5.46912323,1828.5,1828.1,20.78805153]
["bitfinex","ETHUSD",1746366234618,5.46912323,1828.5,1828.1,6.23335557]
["bitfinex","ETHUSD",1746366234820,5.46912323,1828.5,1828.1,6.28805152]
["bitfinex","ETHUSD",1746366235024,5.46912323,1828.5,1828.1,0.81789595]
["bitfinex","ETHUSD",1746366235186,5.46912323,1828.5,1828.1,6.23332794]
["bitfinex","ETHUSD",1746366235383,5.46879332,1828.6,1828.2,5.46969019]
["bitfinex","ETHUSD",1746366235625,5.46879332,1828.6,1828.3,4.718]
["bitfinex","ETHUSD",1746366235821,5.46926274,1828.4,1828.3,4.718]
["bitfinex","ETHUSD",1746366236720,5.46992547,1828.2,1828.1,4.718]
["bitfinex","ETHUSD",1746366237535,5.88160937,1828.2,1828.1,7.718]
["bitfinex","ETHUSD",1746366237905,5.88154496,1828.2,1828.1,4.718]
["bitfinex","ETHUSD",1746366238102,2.32449996,1828.2,1827.5,9.0105417]
["bitfinex","ETHUSD",1746366238302,6.24983225,1827.5,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366238539,6.25115374,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366239212,0.7777,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366239411,5.47332197,1827.1,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366239630,0.7804,1827.2,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366239839,5.47331967,1827.1,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366240532,6.25225819,1827.6,1827.0,5.47344094]
["bitfinex","ETHUSD",1746366240697,9.12048673,1827.5,1827.0,5.47344094]
["bitfinex","ETHUSD",1746366240901,5.47232159,1827.4,1826.9,8.2173649]
["bitfinex","ETHUSD",1746366241146,5.47232159,1827.4,1826.9,13.69086128]
["bitfinex","ETHUSD",1746366241314,9.12040205,1827.5,1827.0,8.24108133]
["bitfinex","ETHUSD",1746366241714,3.0,1827.4,1826.9,8.21726459]
["bitfinex","ETHUSD",1746366242037,5.47271958,1827.3,1827.0,4.719]
["bitfinex","ETHUSD",1746366242244,0.7804,1827.3,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366242406,5.47345374,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366242610,9.25385374,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366242949,9.66620013,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366243147,11.18013556,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366243318,2.70668182,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366243518,6.25337597,1827.2,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366243716,0.17754357,1827.1,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366243932,6.25337597,1827.2,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366244253,0.17754357,1827.1,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366244421,0.17754357,1827.1,1826.9,4.72110968]
["bitfinex","ETHUSD",1746366244623,3.0,1827.2,1826.9,4.72110968]
["bitfinex","ETHUSD",1746366244921,6.25282494,1827.4,1826.9,10.19485171]
["bitfinex","ETHUSD",1746366245119,5.47242494,1827.4,1827.0,6.23654314]
["bitfinex","ETHUSD",1746366245317,0.17769198,1827.3,1827.0,6.23654314]
["bitfinex","ETHUSD",1746366245518,8.89035169,1827.5,1827.0,9.05902562]
["bitfinex","ETHUSD",1746366245737,0.41818594,1827.5,1827.1,5.47311038]
["bitfinex","ETHUSD",1746366246038,0.17784031,1827.4,1827.1,5.47311038]
["bitfinex","ETHUSD",1746366246428,5.47196684,1827.5,1827.1,5.47311038]
["bitfinex","ETHUSD",1746366246628,0.17769198,1827.3,1827.1,5.47311038]
["bitfinex","ETHUSD",1746366246827,5.47196684,1827.5,1827.1,5.47311038]
["bitfinex","ETHUSD",1746366247030,0.17754362,1827.2,1827.1,5.47311038]
["bitfinex","ETHUSD",1746366247239,5.47196684,1827.5,1827.1,5.47311038]
["bitfinex","ETHUSD",1746366247442,0.17754362,1827.2,1827.1,5.47311038]
["bitfinex","ETHUSD",1746366247739,5.47196684,1827.5,1827.0,18.03085391]
["bitfinex","ETHUSD",1746366247934,0.17754362,1827.2,1827.0,23.50418899]
["bitfinex","ETHUSD",1746366248136,6.70091616,1827.5,1827.0,23.50418899]
["bitfinex","ETHUSD",1746366248342,5.4722863,1827.4,1827.0,23.50418899]
["bitfinex","ETHUSD",1746366248649,0.17769198,1827.3,1827.0,23.50418899]
["bitfinex","ETHUSD",1746366248942,0.17769198,1827.3,1827.0,18.03085391]
["bitfinex","ETHUSD",1746366249258,0.17754362,1827.2,1827.0,23.50419492]
["bitfinex","ETHUSD",1746366249652,6.70083311,1827.5,1827.0,2.76775391]
["bitfinex","ETHUSD",1746366249852,0.17739525,1827.1,1827.0,4.72]
["bitfinex","ETHUSD",1746366250023,5.47302737,1827.2,1827.0,4.72]
["bitfinex","ETHUSD",1746366250232,0.17739525,1827.1,1827.0,4.72]
["bitfinex","ETHUSD",1746366251049,5.4730177,1827.2,1827.0,4.72]
["bitfinex","ETHUSD",1746366251249,0.17739525,1827.1,1827.0,4.72]
["bitfinex","ETHUSD",1746366251619,5.4730177,1827.2,1827.0,4.72]
["bitfinex","ETHUSD",1746366251809,0.17739525,1827.1,1827.0,4.72]
["bitfinex","ETHUSD",1746366252015,5.47315417,1827.1,1827.0,4.72]
["bitfinex","ETHUSD",1746366252365,5.65054942,1827.1,1827.0,4.72]
["bitfinex","ETHUSD",1746366252729,5.65054942,1827.1,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366252919,5.65082374,1827.1,1826.9,4.72110968]
["bitfinex","ETHUSD",1746366253112,6.32536359,1827.1,1826.9,4.72110968]
["bitfinex","ETHUSD",1746366253316,1e-08,1827.0,1826.9,2.74376821]
["bitfinex","ETHUSD",1746366253572,0.17593773,1827.0,1826.9,2.74376821]
["bitfinex","ETHUSD",1746366253872,5.64939147,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366254923,0.17593773,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366255259,5.47345374,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366255417,0.17479594,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366255814,5.47297296,1827.2,1826.9,4.72210968]
["bitfinex","ETHUSD",1746366256053,0.17494443,1827.1,1826.9,4.72210968]
["bitfinex","ETHUSD",1746366256285,5.64814836,1827.1,1826.9,4.72210968]
["bitfinex","ETHUSD",1746366256417,5.47320393,1827.1,1826.9,4.72210968]
["bitfinex","ETHUSD",1746366256618,5.64824968,1827.0,1826.9,4.72210968]
["bitfinex","ETHUSD",1746366257058,0.17479594,1827.0,1826.9,4.72210968]
["bitfinex","ETHUSD",1746366257217,0.17479594,1827.0,1826.9,5.47056724]
["bitfinex","ETHUSD",1746366257420,5.47340075,1827.1,1826.9,4.72210968]
["bitfinex","ETHUSD",1746366257730,0.17496682,1827.0,1826.9,4.72210968]
["bitfinex","ETHUSD",1746366257929,5.64842056,1827.0,1826.9,4.72210968]
["bitfinex","ETHUSD",1746366258616,0.17496682,1827.0,1826.9,4.72210968]
["bitfinex","ETHUSD",1746366259152,5.64842056,1827.0,1826.9,4.72210968]
["bitfinex","ETHUSD",1746366259454,0.17496682,1827.0,1826.9,4.72210968]
["bitfinex","ETHUSD",1746366259650,5.64842056,1827.0,1826.9,4.72210968]
["bitfinex","ETHUSD",1746366260470,0.17496682,1827.0,1826.9,4.72210968]
["bitfinex","ETHUSD",1746366260633,0.17496682,1827.0,1826.9,7.46476821]
["bitfinex","ETHUSD",1746366261289,0.17496682,1827.0,1826.9,8.21124503]
["bitfinex","ETHUSD",1746366261470,3.0,1827.3,1826.9,14.50799838]
["bitfinex","ETHUSD",1746366261644,5.47255579,1827.3,1826.9,14.50799838]
["bitfinex","ETHUSD",1746366261843,0.17526376,1827.2,1826.9,9.03424503]
["bitfinex","ETHUSD",1746366262050,5.47332251,1827.1,1826.9,8.28776821]
["bitfinex","ETHUSD",1746366262257,5.64829845,1827.2,1826.9,8.28776821]
["bitfinex","ETHUSD",1746366262442,0.17499529,1827.0,1826.9,13.76152156]
["bitfinex","ETHUSD",1746366262640,8.47272662,1827.3,1826.9,13.76152156]
["bitfinex","ETHUSD",1746366262840,0.17499529,1827.0,1826.9,13.76152156]
["bitfinex","ETHUSD",1746366263041,8.47272662,1827.3,1826.9,15.13767372]
["bitfinex","ETHUSD",1746366263252,0.17505224,1827.0,1826.9,9.66392037]
["bitfinex","ETHUSD",1746366263542,0.17569283,1827.0,1826.9,15.13767372]
["bitfinex","ETHUSD",1746366263754,5.47268774,1827.3,1826.9,15.13767372]
["bitfinex","ETHUSD",1746366264084,0.17686602,1827.2,1827.0,1.51376737]
["bitfinex","ETHUSD",1746366264570,0.17686602,1827.2,1827.0,6.9871123]
["bitfinex","ETHUSD",1746366264771,8.47214687,1827.5,1827.1,0.832]
["bitfinex","ETHUSD",1746366264978,0.17743093,1827.4,1827.1,6.30499566]
["bitfinex","ETHUSD",1746366265382,5.64989925,1827.4,1827.1,0.832]
["bitfinex","ETHUSD",1746366265872,0.17743093,1827.4,1827.1,7.08702207]
["bitfinex","ETHUSD",1746366266090,0.17743093,1827.4,1827.1,1.61392055]
["bitfinex","ETHUSD",1746366266593,0.17743093,1827.4,1827.1,7.08705641]
["bitfinex","ETHUSD",1746366266751,0.17743093,1827.4,1827.1,1.61392055]
["bitfinex","ETHUSD",1746366267455,0.17743093,1827.4,1827.1,7.08690176]
["bitfinex","ETHUSD",1746366267677,8.47209998,1827.5,1827.2,0.70869018]
["bitfinex","ETHUSD",1746366267862,5.47209998,1827.5,1827.3,4.818]
["bitfinex","ETHUSD",1746366268079,5.471847,1827.6,1827.3,4.818]
["bitfinex","ETHUSD",1746366268499,5.47153599,1827.7,1827.3,4.818]
["bitfinex","ETHUSD",1746366268805,5.47165876,1827.6,1827.3,4.818]
["bitfinex","ETHUSD",1746366269009,5.47165876,1827.6,1827.3,5.91793364]
["bitfinex","ETHUSD",1746366270086,5.47197732,1827.5,1827.3,5.91793364]
["bitfinex","ETHUSD",1746366270483,5.47188883,1827.6,1827.3,5.91793364]
["bitfinex","ETHUSD",1746366270891,5.87569292,1827.7,1827.4,0.7597]
["bitfinex","ETHUSD",1746366271081,5.87569292,1827.7,1827.4,1.97470839]
["bitfinex","ETHUSD",1746366271277,11.34730649,1827.7,1827.4,1.97470839]
["bitfinex","ETHUSD",1746366271485,5.47165681,1827.6,1827.4,1.97470839]
["bitfinex","ETHUSD",1746366271991,5.47165681,1827.6,1827.4,0.7597]
["bitfinex","ETHUSD",1746366272187,5.47153745,1827.7,1827.4,0.7597]
["bitfinex","ETHUSD",1746366272391,5.47168617,1827.6,1827.4,0.7597]
["bitfinex","ETHUSD",1746366272701,5.47155661,1827.7,1827.4,0.7597]
["bitfinex","ETHUSD",1746366273280,5.47155661,1827.7,1827.4,1.82306537]
["bitfinex","ETHUSD",1746366273281,5.47186908,1827.6,1827.4,1.82306537]
["bitfinex","ETHUSD",1746366273882,0.18164111,1827.5,1827.4,1.82306537]
["bitfinex","ETHUSD",1746366274304,5.47154203,1827.7,1827.4,1.82306537]
["bitfinex","ETHUSD",1746366274604,5.4719252,1827.6,1827.4,1.82306537]
["bitfinex","ETHUSD",1746366274807,0.18164111,1827.5,1827.4,1.82306537]
["bitfinex","ETHUSD",1746366275197,5.47152883,1827.7,1827.4,1.82306537]
["bitfinex","ETHUSD",1746366275423,0.18178946,1827.6,1827.4,1.87778231]
["bitfinex","ETHUSD",1746366275602,0.18178946,1827.6,1827.1,6.11]
["bitfinex","ETHUSD",1746366275817,5.47345374,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366276112,8.81230348,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366276687,8.65430348,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366277092,3.18084974,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366277714,0.18084974,1827.0,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366278078,5.47287603,1827.2,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366278296,0.17793353,1827.0,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366278495,3.158,1827.4,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366278693,0.17793353,1827.0,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366278892,5.47309855,1827.2,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366279093,0.17793353,1827.0,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366279309,5.47309855,1827.2,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366279508,0.17793353,1827.0,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366279693,5.47303876,1827.2,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366279901,0.17793353,1827.0,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366280100,5.47303876,1827.2,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366280298,0.17793353,1827.0,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366280498,5.47273059,1827.3,1827.0,3.0]
["bitfinex","ETHUSD",1746366281212,5.47308924,1827.2,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366283114,5.47315837,1827.1,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366283520,5.47301935,1827.2,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366284017,5.47270165,1827.3,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366284018,5.47316843,1827.1,1826.9,0.48292065]
["bitfinex","ETHUSD",1746366284195,5.47302312,1827.2,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366284583,5.47304265,1827.2,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366284782,5.47326221,1827.1,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366285844,0.158,1827.4,1827.0,3.0]
["bitfinex","ETHUSD",1746366286129,0.158,1827.4,1826.9,4.81910968]
["bitfinex","ETHUSD",1746366286130,5.47345374,1827.0,1826.9,4.81910968]
["bitfinex","ETHUSD",1746366286292,5.47345374,1827.0,1826.9,7.81910968]
["bitfinex","ETHUSD",1746366286882,1.13041022,1827.4,1826.9,7.81910968]
["bitfinex","ETHUSD",1746366287114,5.47317322,1827.1,1826.9,4.81910968]
["bitfinex","ETHUSD",1746366287315,5.47345374,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366288729,6.58391644,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366288889,6.91874162,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366291826,5.80827892,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366293537,8.80827892,1827.0,1826.9,0.00110968]
["bitfinex","ETHUSD",1746366294836,5.47405298,1826.8,1826.7,0.00114239]
["bitfinex","ETHUSD",1746366295038,5.64822901,1826.8,1826.7,0.00114239]
["bitfinex","ETHUSD",1746366296117,6.0597973,1826.8,1826.7,0.00114239]
["bitfinex","ETHUSD",1746366298317,7.37116322,1826.8,1826.7,0.00114239]
["bitfinex","ETHUSD",1746366298518,8.63295209,1826.5,1826.4,0.0011751]
["bitfinex","ETHUSD",1746366298922,8.80485291,1826.5,1826.4,0.0011751]
["bitfinex","ETHUSD",1746366303572,5.80485291,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746366303723,7.53681427,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746366304232,5.64685291,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746366307382,0.17190082,1826.5,1826.4,0.80910001]
["bitfinex","ETHUSD",1746366307581,0.17190082,1826.5,1826.4,3.5781765]
["bitfinex","ETHUSD",1746366307967,5.47483578,1826.6,1826.4,0.80910001]
["bitfinex","ETHUSD",1746366308142,0.16580673,1826.5,1826.4,0.80910001]
["bitfinex","ETHUSD",1746366308348,6.20482307,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746366308652,5.64075882,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746366309482,0.16580673,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746366309698,5.4744858,1826.7,1826.4,0.75390001]
["bitfinex","ETHUSD",1746366309884,0.16574976,1826.5,1826.4,0.75390001]
["bitfinex","ETHUSD",1746366310060,0.41156829,1826.8,1826.4,0.75390001]
["bitfinex","ETHUSD",1746366310387,5.47495209,1826.5,1826.4,0.75390001]
["bitfinex","ETHUSD",1746366310561,5.47495209,1826.5,1826.4,5.55790001]
["bitfinex","ETHUSD",1746366310760,5.64070185,1826.5,1826.4,5.55790001]
["bitfinex","ETHUSD",1746366310983,0.16574976,1826.5,1826.4,8.8827665]
["bitfinex","ETHUSD",1746366311354,5.47448295,1826.7,1826.4,8.8827665]
["bitfinex","ETHUSD",1746366311581,0.16574976,1826.5,1826.4,8.8827665]
["bitfinex","ETHUSD",1746366311779,5.47448295,1826.7,1826.4,8.8827665]
["bitfinex","ETHUSD",1746366311979,0.16574976,1826.5,1826.4,12.13894187]
["bitfinex","ETHUSD",1746366312150,5.47461795,1826.7,1826.5,0.55]
["bitfinex","ETHUSD",1746366312353,5.47479566,1826.6,1826.4,8.3269765]
["bitfinex","ETHUSD",1746366312767,5.47479566,1826.6,1826.4,5.55790001]
["bitfinex","ETHUSD",1746366312966,5.47479566,1826.6,1826.4,6.38703276]
["bitfinex","ETHUSD",1746366313601,5.47479566,1826.6,1826.4,9.15610925]
["bitfinex","ETHUSD",1746366314306,5.88061881,1826.9,1826.5,8.77322255]
["bitfinex","ETHUSD",1746366314604,5.47392387,1826.9,1826.6,0.828]
["bitfinex","ETHUSD",1746366314768,5.47331497,1827.1,1826.8,0.828]
["bitfinex","ETHUSD",1746366314964,5.47331497,1827.1,1826.9,4.804]
["bitfinex","ETHUSD",1746366315202,5.47331497,1827.1,1827.0,0.828]
["bitfinex","ETHUSD",1746366315707,5.47272241,1827.3,1827.0,0.828]
["bitfinex","ETHUSD",1746366316206,9.1206755,1827.4,1827.0,7.1171935]
["bitfinex","ETHUSD",1746366316433,9.1206755,1827.4,1827.1,0.828]
["bitfinex","ETHUSD",1746366316613,3.64827154,1827.4,1827.1,20.80103993]
["bitfinex","ETHUSD",1746366316773,3.64827154,1827.4,1827.3,0.828]
["bitfinex","ETHUSD",1746366317107,3.64827154,1827.4,1827.3,5.631]
["bitfinex","ETHUSD",1746366317981,3.64827154,1827.4,1827.3,0.828]
["bitfinex","ETHUSD",1746366318322,3.64827154,1827.4,1827.3,5.631]
["bitfinex","ETHUSD",1746366318498,9.1205272,1827.4,1827.3,5.631]
["bitfinex","ETHUSD",1746366318702,3.81465842,1827.4,1827.3,5.631]
["bitfinex","ETHUSD",1746366319810,0.16638688,1827.4,1827.3,5.631]
["bitfinex","ETHUSD",1746366320118,5.47196886,1827.5,1827.3,5.631]
["bitfinex","ETHUSD",1746366320318,0.16643637,1827.4,1827.3,5.631]
["bitfinex","ETHUSD",1746366320727,5.47183861,1827.6,1827.3,5.631]
["bitfinex","ETHUSD",1746366321026,0.16668377,1827.4,1827.3,12.2139396]
["bitfinex","ETHUSD",1746366321228,5.47152267,1827.7,1827.3,12.2139396]
["bitfinex","ETHUSD",1746366321419,0.16668377,1827.4,1827.3,12.2139396]
["bitfinex","ETHUSD",1746366321612,5.47152267,1827.7,1827.3,12.2139396]
["bitfinex","ETHUSD",1746366321928,5.47152267,1827.7,1827.3,12.7639396]
["bitfinex","ETHUSD",1746366322125,0.16723639,1827.6,1827.4,1.82639396]
["bitfinex","ETHUSD",1746366322424,0.16723639,1827.6,1827.5,6.83955622]
["bitfinex","ETHUSD",1746366322631,8.47058071,1828.0,1827.7,0.8176]
["bitfinex","ETHUSD",1746366322830,9.5385927,1828.1,1827.8,4.802]
["bitfinex","ETHUSD",1746366322987,3.64827154,1828.1,1827.8,4.802]
["bitfinex","ETHUSD",1746366323188,5.47059501,1828.0,1827.8,4.802]
["bitfinex","ETHUSD",1746366323425,5.62845951,1828.0,1827.9,4.823]
["bitfinex","ETHUSD",1746366324235,5.47100598,1827.9,1827.8,4.822]
["bitfinex","ETHUSD",1746366325022,5.47075879,1827.9,1827.8,4.822]
["bitfinex","ETHUSD",1746366325432,5.47064476,1828.0,1827.8,4.822]
["bitfinex","ETHUSD",1746366325603,9.11854666,1828.1,1827.8,6.1218]
["bitfinex","ETHUSD",1746366325802,9.11854666,1828.1,1827.8,5.6396]
["bitfinex","ETHUSD",1746366326000,5.47000285,1828.2,1827.8,5.6396]
["bitfinex","ETHUSD",1746366326206,5.47035517,1828.1,1827.8,5.6396]
["bitfinex","ETHUSD",1746366327343,5.47048474,1828.0,1827.8,5.6396]
["bitfinex","ETHUSD",1746366328030,5.47037626,1828.1,1827.8,5.6396]
["bitfinex","ETHUSD",1746366328238,10.94082098,1828.1,1827.8,5.6396]
["bitfinex","ETHUSD",1746366328419,5.47049557,1828.0,1827.8,5.6396]
["bitfinex","ETHUSD",1746366328736,5.4711556,1827.8,1827.6,0.8176]
["bitfinex","ETHUSD",1746366328940,5.4711556,1827.8,1827.7,4.822]
["bitfinex","ETHUSD",1746366329298,5.47089569,1827.9,1827.7,4.822]
["bitfinex","ETHUSD",1746366329694,10.94134464,1828.0,1827.7,4.822]
["bitfinex","ETHUSD",1746366329932,5.47063666,1828.0,1827.7,4.822]
["bitfinex","ETHUSD",1746366330106,5.47028713,1828.1,1827.7,10.86277041]
["bitfinex","ETHUSD",1746366330293,5.46998582,1828.2,1827.8,6.25964188]
["bitfinex","ETHUSD",1746366330714,5.46998582,1828.2,1827.8,6.31434659]
["bitfinex","ETHUSD",1746366331032,5.47029753,1828.1,1827.9,4.821]
["bitfinex","ETHUSD",1746366331198,5.47068224,1828.0,1827.9,4.821]
["bitfinex","ETHUSD",1746366331534,5.47075879,1827.9,1827.8,0.7886]
["bitfinex","ETHUSD",1746366331743,5.47075879,1827.9,1827.8,4.821]
["bitfinex","ETHUSD",1746366332104,5.47065194,1828.0,1827.8,4.821]
["bitfinex","ETHUSD",1746366332304,5.47065194,1828.0,1827.8,5.38196]
["bitfinex","ETHUSD",1746366332846,5.47035086,1828.1,1827.8,5.38196]
["bitfinex","ETHUSD",1746366333848,0.29433683,1828.0,1827.8,5.38196]
["bitfinex","ETHUSD",1746366334654,5.76491249,1828.0,1827.8,5.38196]
["bitfinex","ETHUSD",1746366334817,5.47075879,1827.9,1827.7,4.821]
["bitfinex","ETHUSD",1746366335137,5.76533765,1827.8,1827.7,4.821]
["bitfinex","ETHUSD",1746366336406,0.29427955,1827.8,1827.7,4.821]
["bitfinex","ETHUSD",1746366336621,5.76533765,1827.8,1827.7,4.821]
["bitfinex","ETHUSD",1746366336945,5.76548717,1827.8,1827.7,4.821]
["bitfinex","ETHUSD",1746366338442,11.23679725,1827.8,1827.5,0.7771]
["bitfinex","ETHUSD",1746366338639,5.47135744,1827.7,1827.6,4.821]
["bitfinex","ETHUSD",1746366338936,5.76559536,1827.7,1827.6,4.821]
["bitfinex","ETHUSD",1746366341945,0.29423792,1827.7,1827.6,4.821]
["bitfinex","ETHUSD",1746366342639,5.47119222,1827.8,1827.6,4.821]
["bitfinex","ETHUSD",1746366342832,0.29429229,1827.7,1827.6,4.821]
["bitfinex","ETHUSD",1746366343149,5.76564973,1827.7,1827.6,4.821]
["bitfinex","ETHUSD",1746366343446,0.29429229,1827.7,1827.6,4.821]
["bitfinex","ETHUSD",1746366343943,5.76564973,1827.7,1827.6,4.821]
["bitfinex","ETHUSD",1746366344946,0.29429229,1827.7,1827.6,4.821]
["bitfinex","ETHUSD",1746366345308,6.0343026,1828.2,1827.7,6.02134965]
["bitfinex","ETHUSD",1746366345509,5.7654849,1828.1,1827.8,0.787]
["bitfinex","ETHUSD",1746366345760,0.29519883,1828.1,1827.8,0.787]
["bitfinex","ETHUSD",1746366346047,5.76551137,1828.1,1827.8,0.787]
["bitfinex","ETHUSD",1746366346940,5.76551137,1828.1,1827.8,2.02382083]
["bitfinex","ETHUSD",1746366347470,5.47046571,1828.0,1827.8,2.02382083]
["bitfinex","ETHUSD",1746366347680,5.47075879,1827.9,1827.8,0.787]
["bitfinex","ETHUSD",1746366347971,5.76488295,1827.9,1827.8,5.608]
["bitfinex","ETHUSD",1746366348883,5.76488295,1827.9,1827.8,4.821]
["bitfinex","ETHUSD",1746366349232,0.29412416,1827.9,1827.8,4.821]
["bitfinex","ETHUSD",1746366349454,0.29412416,1827.9,1827.7,6.11]
["bitfinex","ETHUSD",1746366349649,5.76501091,1827.9,1827.8,4.821]
["bitfinex","ETHUSD",1746366350175,0.29412416,1827.9,1827.8,4.821]
["bitfinex","ETHUSD",1746366350978,0.29412416,1827.9,1827.8,7.32040903]
["bitfinex","ETHUSD",1746366351153,5.88294752,1828.2,1827.8,12.7367581]
["bitfinex","ETHUSD",1746366351351,0.29540997,1827.9,1827.8,12.7367581]
["bitfinex","ETHUSD",1746366351555,5.88294752,1828.2,1827.8,7.2657]
["bitfinex","ETHUSD",1746366351876,3.0,1828.3,1827.8,12.7367581]
["bitfinex","ETHUSD",1746366351877,0.29592627,1827.9,1827.8,12.7367581]
["bitfinex","ETHUSD",1746366352042,8.46987425,1828.2,1827.9,0.55]
["bitfinex","ETHUSD",1746366352374,8.46987425,1828.2,1828.0,0.8016]
["bitfinex","ETHUSD",1746366352675,5.46987425,1828.2,1828.0,0.8016]
["bitfinex","ETHUSD",1746366353079,0.27219462,1828.1,1828.0,0.8016]
["bitfinex","ETHUSD",1746366354551,0.27219462,1828.1,1828.0,4.804]
["bitfinex","ETHUSD",1746366354752,5.74235489,1828.1,1828.0,4.804]
["bitfinex","ETHUSD",1746366355974,0.27219462,1828.1,1828.0,4.804]
["bitfinex","ETHUSD",1746366356182,0.27219462,1828.1,1828.0,5.2844]
["bitfinex","ETHUSD",1746366356479,5.74235489,1828.1,1828.0,5.2844]
["bitfinex","ETHUSD",1746366356701,5.74235489,1828.1,1828.0,4.804]
["bitfinex","ETHUSD",1746366358102,5.47075879,1827.9,1827.8,0.7961]
["bitfinex","ETHUSD",1746366358400,5.4703248,1828.1,1828.0,4.804]
["bitfinex","ETHUSD",1746366359400,5.47064069,1828.0,1827.8,0.7961]
["bitfinex","ETHUSD",1746366359698,5.47064069,1828.0,1827.9,4.804]
["bitfinex","ETHUSD",1746366360300,5.47075879,1827.9,1827.7,14.5]
["bitfinex","ETHUSD",1746366360473,5.47131837,1827.8,1827.6,1.2855]
["bitfinex","ETHUSD",1746366360674,5.4710581,1827.8,1827.7,4.804]
["bitfinex","ETHUSD",1746366361387,5.47155372,1827.7,1827.4,1.3534]
["bitfinex","ETHUSD",1746366361615,5.47135744,1827.7,1827.5,4.804]
["bitfinex","ETHUSD",1746366361825,10.94300635,1827.7,1827.5,4.804]
["bitfinex","ETHUSD",1746366362121,5.47135744,1827.7,1827.5,4.804]
["bitfinex","ETHUSD",1746366363199,5.47168324,1827.6,1827.4,0.8034]
["bitfinex","ETHUSD",1746366363425,5.47168324,1827.6,1827.5,4.804]
["bitfinex","ETHUSD",1746366363603,6.04672888,1827.8,1827.5,4.804]
["bitfinex","ETHUSD",1746366363803,5.74316141,1827.6,1827.5,4.804]
["bitfinex","ETHUSD",1746366364032,5.47165681,1827.6,1827.5,4.804]
["bitfinex","ETHUSD",1746366364338,5.47214626,1827.5,1827.2,6.9134]
["bitfinex","ETHUSD",1746366364509,5.74362273,1827.4,1827.3,4.804]
["bitfinex","ETHUSD",1746366365039,0.27122116,1827.4,1827.3,4.804]
["bitfinex","ETHUSD",1746366365542,5.74347682,1827.4,1827.3,4.804]
["bitfinex","ETHUSD",1746366368634,5.47315417,1827.1,1827.0,19.74]
["bitfinex","ETHUSD",1746366369148,5.47417905,1826.8,1826.7,4.805]
["bitfinex","ETHUSD",1746366369346,5.74005073,1826.8,1826.7,4.805]
["bitfinex","ETHUSD",1746366369513,0.26587168,1826.8,1826.7,5.6145]
["bitfinex","ETHUSD",1746366369716,5.47360384,1827.0,1826.7,5.66923713]
["bitfinex","ETHUSD",1746366369941,0.26601354,1826.9,1826.8,0.56692371]
["bitfinex","ETHUSD",1746366370619,5.73976689,1826.9,1826.8,0.56692371]
["bitfinex","ETHUSD",1746366370815,5.73990896,1826.9,1826.7,5.6145]
["bitfinex","ETHUSD",1746366371043,5.47405298,1826.8,1826.5,0.8095]
["bitfinex","ETHUSD",1746366371247,5.47407757,1826.8,1826.6,4.805]
["bitfinex","ETHUSD",1746366371759,0.26447721,1826.7,1826.6,4.805]
["bitfinex","ETHUSD",1746366372145,5.73882986,1826.7,1826.6,4.805]
["bitfinex","ETHUSD",1746366372327,5.47465235,1826.6,1826.5,1.3595]
["bitfinex","ETHUSD",1746366372662,0.42071915,1827.1,1826.6,0.55]
["bitfinex","ETHUSD",1746366372956,5.47369206,1827.0,1826.7,0.05473657]
["bitfinex","ETHUSD",1746366373660,5.47377969,1826.9,1826.7,0.05473657]
["bitfinex","ETHUSD",1746366373861,5.47369206,1827.0,1826.6,0.55]
["bitfinex","ETHUSD",1746366373862,5.47408567,1826.8,1826.6,0.55]
["bitfinex","ETHUSD",1746366374023,5.47408567,1826.8,1826.5,6.05145]
["bitfinex","ETHUSD",1746366374624,5.47408567,1826.8,1826.5,6.10619113]
["bitfinex","ETHUSD",1746366375654,5.47408567,1826.8,1826.5,6.05145]
["bitfinex","ETHUSD",1746366377362,5.47495209,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746366377669,8.63295209,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746366378760,8.89075666,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746366381957,9.30039822,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746366382958,5.73275666,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746366384327,6.85349756,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746366385459,5.73275666,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746366385853,6.15202076,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746366386981,9.31002076,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746366388665,9.30039627,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746366392977,5.47585149,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1746366393272,9.98137744,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1746366394389,6.98137744,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1746366396093,9.98137744,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1746366396305,0.158,1825.8,1825.5,1e-08]
["bitfinex","ETHUSD",1746366396597,0.158,1825.8,1824.5,2.71934718]
["bitfinex","ETHUSD",1746366396598,5.4800526,1824.8,1824.5,2.71934718]
["bitfinex","ETHUSD",1746366396756,6.57603309,1824.8,1824.7,1e-08]
["bitfinex","ETHUSD",1746366396942,5.21918436,1824.5,1824.4,7.4235393]
["bitfinex","ETHUSD",1746366397145,5.46666975,1824.5,1824.4,7.4235393]
["bitfinex","ETHUSD",1746366397358,5.46666975,1824.5,1824.4,10.1816246]
["bitfinex","ETHUSD",1746366397587,0.24748539,1824.5,1824.4,10.0316246]
["bitfinex","ETHUSD",1746366398287,5.63925411,1824.4,1824.3,0.0014041]
["bitfinex","ETHUSD",1746366398588,5.71288316,1824.4,1824.3,2.75349155]
["bitfinex","ETHUSD",1746366398755,0.23162905,1824.4,1824.3,0.0014041]
["bitfinex","ETHUSD",1746366398957,5.71288316,1824.4,1824.3,0.0014041]
["bitfinex","ETHUSD",1746366399206,6.28416323,1824.4,1824.3,0.0014041]
["bitfinex","ETHUSD",1746366399604,0.23162905,1824.4,1824.3,0.0014041]
["bitfinex","ETHUSD",1746366400176,5.63779983,1824.9,1824.3,0.0014041]
["bitfinex","ETHUSD",1746366400416,0.23219826,1824.8,1824.3,0.0014041]
["bitfinex","ETHUSD",1746366400615,5.48125411,1824.4,1824.3,0.0014041]
["bitfinex","ETHUSD",1746366400977,5.71288316,1824.4,1824.3,0.0014041]
["bitfinex","ETHUSD",1746366401188,6.87369759,1824.4,1824.3,0.0014041]
["bitfinex","ETHUSD",1746366401514,7.03169759,1824.4,1824.3,0.0014041]
["bitfinex","ETHUSD",1746366401882,13.07169759,1824.4,1824.3,0.0014041]
["bitfinex","ETHUSD",1746366402908,5.48305735,1823.8,1823.7,1e-08]
["bitfinex","ETHUSD",1746366403125,4.17750605,1823.2,1822.8,0.00156767]
["bitfinex","ETHUSD",1746366403300,6.04,1823.7,1822.8,5.00656767]
["bitfinex","ETHUSD",1746366403493,5.48278211,1823.9,1823.1,6.27989758]
["bitfinex","ETHUSD",1746366403692,5.48292696,1823.9,1823.3,3.0]
["bitfinex","ETHUSD",1746366403920,0.21133979,1823.8,1823.5,3.0]
["bitfinex","ETHUSD",1746366404108,11.52256242,1824.0,1823.5,9.27701145]
["bitfinex","ETHUSD",1746366404288,11.52256242,1824.0,1823.2,3.90865317]
["bitfinex","ETHUSD",1746366404289,5.4831896,1823.8,1823.6,5.005]
["bitfinex","ETHUSD",1746366404483,0.21135949,1823.9,1823.3,0.55]
["bitfinex","ETHUSD",1746366404695,0.21107459,1823.7,1823.5,8.48384485]
["bitfinex","ETHUSD",1746366404899,0.21121705,1823.8,1823.7,9.033358]
["bitfinex","ETHUSD",1746366405106,5.482072,1824.2,1823.9,3.0]
["bitfinex","ETHUSD",1746366405393,0.20636594,1824.1,1823.9,8.48267827]
["bitfinex","ETHUSD",1746366405599,5.48142115,1824.4,1824.0,0.8036]
["bitfinex","ETHUSD",1746366405801,0.20675036,1824.3,1824.2,3.0]
["bitfinex","ETHUSD",1746366406030,5.48075976,1824.6,1824.2,3.0]
["bitfinex","ETHUSD",1746366406243,0.20267763,1824.3,1824.2,9.83545505]
["bitfinex","ETHUSD",1746366406391,5.47927636,1825.1,1824.7,3.8036]
["bitfinex","ETHUSD",1746366406585,5.47992272,1824.9,1824.7,0.8036]
["bitfinex","ETHUSD",1746366406824,5.47992272,1824.9,1824.8,5.006]
["bitfinex","ETHUSD",1746366407303,5.47959929,1825.0,1824.7,0.8036]
["bitfinex","ETHUSD",1746366407504,5.47959929,1825.0,1824.5,0.8036]
["bitfinex","ETHUSD",1746366407505,5.4800526,1824.8,1824.5,0.8036]
["bitfinex","ETHUSD",1746366407719,5.47991855,1824.9,1824.6,8.006]
["bitfinex","ETHUSD",1746366408591,5.47961303,1825.0,1824.6,8.006]
["bitfinex","ETHUSD",1746366408791,6.0429984,1825.1,1824.6,13.48656597]
["bitfinex","ETHUSD",1746366408986,5.47896504,1825.2,1824.7,5.48021273]
["bitfinex","ETHUSD",1746366409188,5.47799637,1825.5,1825.0,5.47921068]
["bitfinex","ETHUSD",1746366409505,5.47780915,1825.6,1825.1,11.28855585]
["bitfinex","ETHUSD",1746366410240,5.47780915,1825.6,1825.1,11.28851122]
["bitfinex","ETHUSD",1746366411193,0.19233135,1825.5,1825.1,11.28851122]
["bitfinex","ETHUSD",1746366411394,0.19233135,1825.5,1825.1,14.94280596]
["bitfinex","ETHUSD",1746366412117,0.19233135,1825.5,1825.2,5.47882824]
["bitfinex","ETHUSD",1746366412318,5.47752378,1825.7,1825.3,5.47853182]
["bitfinex","ETHUSD",1746366412519,0.19670472,1825.6,1825.3,5.47853182]
["bitfinex","ETHUSD",1746366412895,0.19658982,1825.5,1825.3,5.47853182]
["bitfinex","ETHUSD",1746366413101,5.47752378,1825.7,1825.3,6.026385]
["bitfinex","ETHUSD",1746366413310,0.19678644,1825.6,1825.3,6.026385]
["bitfinex","ETHUSD",1746366413535,5.47752378,1825.7,1825.3,6.026385]
["bitfinex","ETHUSD",1746366413926,0.19673196,1825.6,1825.3,0.54785318]
["bitfinex","ETHUSD",1746366414251,5.47752378,1825.7,1825.3,0.54785318]
["bitfinex","ETHUSD",1746366414692,0.19715872,1825.6,1825.3,0.54785318]
["bitfinex","ETHUSD",1746366414892,5.47752378,1825.7,1825.3,0.54785318]
["bitfinex","ETHUSD",1746366415205,0.19704976,1825.6,1825.3,0.54785318]
["bitfinex","ETHUSD",1746366415406,3.0,1825.6,1825.3,0.54785318]
["bitfinex","ETHUSD",1746366415605,0.19685313,1825.5,1825.3,0.54785318]
["bitfinex","ETHUSD",1746366416196,0.19685313,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1746366416430,0.19685313,1825.5,1825.3,5.005]
["bitfinex","ETHUSD",1746366416598,0.19685313,1825.5,1825.4,0.8104]
["bitfinex","ETHUSD",1746366417491,0.40246593,1825.9,1825.4,6.83865134]
["bitfinex","ETHUSD",1746366417833,0.18171132,1825.8,1825.4,6.83847862]
["bitfinex","ETHUSD",1746366418067,0.18171132,1825.8,1825.4,8.57066328]
["bitfinex","ETHUSD",1746366418271,5.47687322,1825.9,1825.5,5.47794929]
["bitfinex","ETHUSD",1746366418467,0.18156921,1825.7,1825.5,10.9557136]
["bitfinex","ETHUSD",1746366418773,0.1833239,1825.6,1825.5,6.02795124]
["bitfinex","ETHUSD",1746366418924,8.47654801,1826.0,1825.5,6.02795124]
["bitfinex","ETHUSD",1746366419124,0.18380469,1825.9,1825.6,6.2880014]
["bitfinex","ETHUSD",1746366419368,0.18380469,1825.9,1825.7,5.004]
["bitfinex","ETHUSD",1746366419673,5.47705115,1825.8,1825.7,5.004]
["bitfinex","ETHUSD",1746366420057,5.66105851,1825.8,1825.7,5.004]
["bitfinex","ETHUSD",1746366420435,0.18400736,1825.8,1825.7,5.004]
["bitfinex","ETHUSD",1746366420830,5.47691893,1825.9,1825.7,5.004]
["bitfinex","ETHUSD",1746366421038,0.18400736,1825.8,1825.7,5.004]
["bitfinex","ETHUSD",1746366421535,0.18444177,1825.8,1825.7,5.004]
["bitfinex","ETHUSD",1746366421774,5.47691893,1825.9,1825.7,5.004]
["bitfinex","ETHUSD",1746366421931,0.18444177,1825.8,1825.7,5.004]
["bitfinex","ETHUSD",1746366422135,5.47691893,1825.9,1825.7,5.004]
["bitfinex","ETHUSD",1746366422347,0.18444177,1825.8,1825.7,5.004]
["bitfinex","ETHUSD",1746366422636,5.47691893,1825.9,1825.7,5.004]
["bitfinex","ETHUSD",1746366422831,0.1846044,1825.8,1825.7,5.004]
["bitfinex","ETHUSD",1746366423034,0.1846044,1825.8,1825.7,10.48135115]
["bitfinex","ETHUSD",1746366423345,5.47569975,1826.3,1825.8,6.24621792]
["bitfinex","ETHUSD",1746366423533,5.47569975,1826.3,1825.9,6.0265966]
["bitfinex","ETHUSD",1746366423739,0.17230541,1826.2,1825.9,6.0265966]
["bitfinex","ETHUSD",1746366423940,0.17230541,1826.2,1825.8,0.7693]
["bitfinex","ETHUSD",1746366423941,5.47615136,1826.1,1825.8,0.7693]
["bitfinex","ETHUSD",1746366424135,5.47675119,1825.9,1825.8,0.7693]
["bitfinex","ETHUSD",1746366424338,5.64854887,1825.9,1825.8,5.7723]
["bitfinex","ETHUSD",1746366425230,3.17179768,1825.9,1825.5,0.7693]
["bitfinex","ETHUSD",1746366425435,5.47728291,1825.8,1825.6,5.003]
["bitfinex","ETHUSD",1746366425642,5.47735115,1825.7,1825.6,5.003]
["bitfinex","ETHUSD",1746366425843,0.17151356,1825.7,1825.6,5.003]
["bitfinex","ETHUSD",1746366426245,5.64886471,1825.7,1825.6,5.003]
["bitfinex","ETHUSD",1746366426483,5.64886471,1825.7,1825.5,0.7693]
["bitfinex","ETHUSD",1746366426685,5.64886471,1825.7,1825.6,5.003]
["bitfinex","ETHUSD",1746366426884,1.69155314,1825.7,1825.1,0.7693]
["bitfinex","ETHUSD",1746366427083,1.69155314,1825.7,1825.2,5.003]
["bitfinex","ETHUSD",1746366427285,5.47809993,1825.5,1825.2,5.003]
["bitfinex","ETHUSD",1746366427585,0.17108726,1825.4,1825.2,10.48176399]
["bitfinex","ETHUSD",1746366427759,8.47776607,1825.6,1825.3,0.7693]
["bitfinex","ETHUSD",1746366427961,5.64921349,1825.5,1825.3,0.7693]
["bitfinex","ETHUSD",1746366428157,5.47825134,1825.4,1825.3,0.7693]
["bitfinex","ETHUSD",1746366428362,5.47855147,1825.3,1825.2,5.003]
["bitfinex","ETHUSD",1746366428670,5.6494966,1825.3,1825.2,5.003]
["bitfinex","ETHUSD",1746366429089,0.17094513,1825.3,1825.1,5.003]
["bitfinex","ETHUSD",1746366429385,5.47872452,1825.3,1825.2,5.003]
["bitfinex","ETHUSD",1746366429555,6.76104135,1825.3,1825.2,5.003]
["bitfinex","ETHUSD",1746366430162,6.76099903,1825.3,1825.2,5.003]
["bitfinex","ETHUSD",1746366430377,6.7608683,1825.3,1825.2,5.003]
["bitfinex","ETHUSD",1746366430692,5.47943056,1825.1,1824.7,35.0343]
["bitfinex","ETHUSD",1746366430854,5.47957964,1825.0,1824.7,35.0343]
["bitfinex","ETHUSD",1746366431190,5.64993483,1825.0,1824.8,5.003]
["bitfinex","ETHUSD",1746366431489,0.17035519,1825.0,1824.9,5.003]
["bitfinex","ETHUSD",1746366432183,5.64980724,1825.0,1824.9,5.003]
["bitfinex","ETHUSD",1746366432359,5.64980724,1825.0,1824.9,5.004]
["bitfinex","ETHUSD",1746366433180,5.64980724,1825.0,1824.7,35.0343]
["bitfinex","ETHUSD",1746366433381,5.64980724,1825.0,1824.7,0.7693]
["bitfinex","ETHUSD",1746366433574,5.64980724,1825.0,1824.8,5.021]
["bitfinex","ETHUSD",1746366434079,0.17035519,1825.0,1824.8,5.021]
["bitfinex","ETHUSD",1746366435482,0.17035519,1825.0,1824.9,5.022]
["bitfinex","ETHUSD",1746366435886,5.47937349,1825.1,1824.9,5.022]
["bitfinex","ETHUSD",1746366436086,0.16627776,1825.0,1824.9,5.022]
["bitfinex","ETHUSD",1746366437385,8.47877068,1825.3,1824.9,11.31124846]
["bitfinex","ETHUSD",1746366437567,5.47943526,1825.1,1824.9,5.7767]
["bitfinex","ETHUSD",1746366437883,5.47943526,1825.1,1824.7,14.5]
["bitfinex","ETHUSD",1746366437884,5.64577068,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1746366438062,5.47978206,1824.9,1824.7,0.7547]
["bitfinex","ETHUSD",1746366438266,0.16631863,1825.0,1824.8,5.022]
["bitfinex","ETHUSD",1746366438586,5.47929062,1825.1,1824.8,5.022]
["bitfinex","ETHUSD",1746366438763,0.16634587,1825.0,1824.8,11.05389615]
["bitfinex","ETHUSD",1746366438965,11.51897305,1825.2,1824.8,5.56061232]
["bitfinex","ETHUSD",1746366439166,5.64581399,1825.1,1824.8,4.98294232]
["bitfinex","ETHUSD",1746366439759,5.64582241,1825.1,1824.8,4.98294232]
["bitfinex","ETHUSD",1746366440684,5.47955596,1825.0,1824.8,4.98294232]
["bitfinex","ETHUSD",1746366440853,0.16651532,1825.1,1824.8,4.98294232]
["bitfinex","ETHUSD",1746366441054,0.16625815,1824.9,1824.8,11.01287143]
["bitfinex","ETHUSD",1746366441302,6.04,1825.2,1825.0,0.8275]
["bitfinex","ETHUSD",1746366441601,6.04,1825.2,1825.0,6.30683627]
["bitfinex","ETHUSD",1746366441764,6.04,1825.2,1825.0,0.8275]
["bitfinex","ETHUSD",1746366442485,5.47861765,1825.3,1825.0,0.8275]
["bitfinex","ETHUSD",1746366442666,5.47870127,1825.3,1825.1,5.022]
["bitfinex","ETHUSD",1746366442851,5.47883173,1825.3,1825.0,0.8275]
["bitfinex","ETHUSD",1746366443054,5.47883173,1825.3,1825.2,5.022]
["bitfinex","ETHUSD",1746366443267,6.57455097,1825.3,1825.2,5.022]
["bitfinex","ETHUSD",1746366443685,3.0,1825.6,1825.2,5.022]
["bitfinex","ETHUSD",1746366443891,10.95693435,1825.4,1825.2,5.022]
["bitfinex","ETHUSD",1746366444087,5.47806761,1825.5,1825.2,5.022]
["bitfinex","ETHUSD",1746366444259,5.47847155,1825.4,1825.2,5.022]
["bitfinex","ETHUSD",1746366444757,5.47855147,1825.3,1825.2,5.022]
["bitfinex","ETHUSD",1746366445486,6.57425377,1825.3,1825.2,5.022]
["bitfinex","ETHUSD",1746366445689,6.57425377,1825.3,1824.8,0.8275]
["bitfinex","ETHUSD",1746366445690,1.0957023,1825.3,1824.8,0.8275]
["bitfinex","ETHUSD",1746366445880,5.47932544,1825.1,1824.9,5.022]
["bitfinex","ETHUSD",1746366446192,5.4795854,1825.0,1824.8,0.8275]
["bitfinex","ETHUSD",1746366446392,8.63630894,1825.4,1824.9,5.022]
["bitfinex","ETHUSD",1746366446889,8.63630894,1825.4,1824.8,0.8275]
["bitfinex","ETHUSD",1746366446890,5.47975231,1824.9,1824.8,0.8275]
["bitfinex","ETHUSD",1746366447191,6.04,1825.2,1824.9,5.47968406]
["bitfinex","ETHUSD",1746366447395,6.04,1825.2,1824.9,6.65839292]
["bitfinex","ETHUSD",1746366447889,5.47926982,1825.1,1825.0,5.022]
["bitfinex","ETHUSD",1746366448055,6.04,1825.2,1825.0,5.022]
["bitfinex","ETHUSD",1746366448461,11.51895859,1825.2,1825.0,5.022]
["bitfinex","ETHUSD",1746366448693,5.47915182,1825.1,1825.0,5.022]
["bitfinex","ETHUSD",1746366448907,5.47915182,1825.1,1824.8,0.8275]
["bitfinex","ETHUSD",1746366449112,5.47915182,1825.1,1825.0,5.022]
["bitfinex","ETHUSD",1746366449595,11.51904792,1825.2,1825.0,5.022]
["bitfinex","ETHUSD",1746366450095,5.4791927,1825.1,1824.8,0.8275]
["bitfinex","ETHUSD",1746366450312,5.47915182,1825.1,1824.8,0.8275]
["bitfinex","ETHUSD",1746366450592,5.47950591,1825.0,1824.9,5.022]
["bitfinex","ETHUSD",1746366451294,5.47950591,1825.0,1824.8,0.8275]
["bitfinex","ETHUSD",1746366451494,5.47950591,1825.0,1824.9,5.022]
["bitfinex","ETHUSD",1746366451692,6.57531782,1825.0,1824.9,5.022]
["bitfinex","ETHUSD",1746366451990,5.4798007,1824.9,1824.6,0.8275]
["bitfinex","ETHUSD",1746366452196,5.47945205,1825.0,1824.7,5.022]
["bitfinex","ETHUSD",1746366453191,5.47945482,1825.0,1824.8,5.022]
["bitfinex","ETHUSD",1746366453395,5.47945482,1825.0,1824.9,5.022]
["bitfinex","ETHUSD",1746366453812,5.64325532,1825.0,1824.9,5.022]
["bitfinex","ETHUSD",1746366454475,0.1638005,1825.0,1824.9,5.022]
["bitfinex","ETHUSD",1746366456002,11.93504875,1825.2,1824.9,5.7995]
["bitfinex","ETHUSD",1746366456216,0.16413339,1825.1,1824.9,5.7995]
["bitfinex","ETHUSD",1746366456504,0.16413339,1825.1,1824.9,11.27903283]
["bitfinex","ETHUSD",1746366456713,0.16413339,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746366457276,0.16413339,1825.1,1825.0,6.02945205]
["bitfinex","ETHUSD",1746366457477,0.16413339,1825.1,1825.0,0.55]
["bitfinex","ETHUSD",1746366457793,0.16270405,1825.1,1825.0,0.55]
["bitfinex","ETHUSD",1746366457995,5.47855288,1825.3,1825.0,0.55]
["bitfinex","ETHUSD",1746366458207,0.16284621,1825.2,1825.0,0.55]
["bitfinex","ETHUSD",1746366458371,0.16284621,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746366458578,11.51783629,1825.6,1825.2,5.4787521]
["bitfinex","ETHUSD",1746366458891,5.62909707,1825.5,1825.3,5.022]
["bitfinex","ETHUSD",1746366460119,0.15097367,1825.5,1825.3,5.022]
["bitfinex","ETHUSD",1746366460807,5.62897297,1825.5,1825.3,5.022]
["bitfinex","ETHUSD",1746366461610,1.86565248,1825.5,1825.1,0.7775]
["bitfinex","ETHUSD",1746366461778,5.47882844,1825.3,1825.2,5.022]
["bitfinex","ETHUSD",1746366461978,5.47894517,1825.2,1824.9,0.7743]
["bitfinex","ETHUSD",1746366462174,0.1511473,1825.1,1825.0,5.022]
["bitfinex","ETHUSD",1746366463810,0.1511473,1825.1,1825.0,4.965]
["bitfinex","ETHUSD",1746366464106,6.19348073,1825.1,1825.0,4.965]
["bitfinex","ETHUSD",1746366464510,6.19348073,1825.1,1824.8,0.55]
["bitfinex","ETHUSD",1746366464511,5.47961335,1825.0,1824.7,0.7743]
["bitfinex","ETHUSD",1746366464682,5.47961335,1825.0,1824.8,4.965]
["bitfinex","ETHUSD",1746366464882,0.15042707,1824.9,1824.8,4.965]
["bitfinex","ETHUSD",1746366465600,0.15042707,1824.9,1824.7,0.7743]
["bitfinex","ETHUSD",1746366465601,5.63018665,1824.9,1824.7,0.7743]
["bitfinex","ETHUSD",1746366465780,0.15042707,1824.9,1824.8,4.965]
["bitfinex","ETHUSD",1746366466182,0.15042707,1824.9,1824.7,0.7743]
["bitfinex","ETHUSD",1746366466403,0.15042707,1824.9,1824.8,4.965]
["bitfinex","ETHUSD",1746366466603,5.63017938,1824.9,1824.8,4.965]
["bitfinex","ETHUSD",1746366466785,0.15042707,1824.9,1824.8,4.965]
["bitfinex","ETHUSD",1746366466988,0.15042707,1824.9,1824.7,0.7743]
["bitfinex","ETHUSD",1746366467313,0.15042707,1824.9,1824.8,4.965]
["bitfinex","ETHUSD",1746366468607,0.15048157,1824.9,1824.8,4.965]
["bitfinex","ETHUSD",1746366468812,5.47946539,1825.0,1824.8,4.965]
["bitfinex","ETHUSD",1746366469020,0.13438178,1824.9,1824.8,4.965]
["bitfinex","ETHUSD",1746366470211,5.4793149,1825.1,1824.8,4.965]
["bitfinex","ETHUSD",1746366470410,0.13457847,1825.0,1824.8,4.965]
["bitfinex","ETHUSD",1746366471600,0.13457847,1825.0,1824.8,10.44504394]
["bitfinex","ETHUSD",1746366471782,6.04,1825.3,1825.0,6.02921137]
["bitfinex","ETHUSD",1746366471986,6.04,1825.3,1824.9,0.55]
["bitfinex","ETHUSD",1746366471987,0.13486283,1825.2,1825.1,6.2325196]
["bitfinex","ETHUSD",1746366472210,5.47807432,1825.5,1825.1,11.1975196]
["bitfinex","ETHUSD",1746366472411,0.1350098,1825.4,1825.1,16.67645356]
["bitfinex","ETHUSD",1746366472616,0.1350098,1825.4,1825.2,5.47881482]
["bitfinex","ETHUSD",1746366472811,11.51784414,1825.6,1825.2,5.47881482]
["bitfinex","ETHUSD",1746366473017,5.61318871,1825.5,1825.1,11.19741901]
["bitfinex","ETHUSD",1746366473198,5.61318871,1825.5,1825.1,5.7184]
["bitfinex","ETHUSD",1746366473404,5.47841934,1825.4,1825.2,4.965]
["bitfinex","ETHUSD",1746366473631,0.13492206,1825.3,1825.2,4.965]
["bitfinex","ETHUSD",1746366473830,6.64336773,1825.5,1825.2,4.965]
["bitfinex","ETHUSD",1746366474033,0.13506419,1825.4,1825.2,4.965]
["bitfinex","ETHUSD",1746366474704,0.13506419,1825.4,1825.2,10.44384216]
["bitfinex","ETHUSD",1746366474910,0.13506419,1825.4,1825.2,6.63263561]
["bitfinex","ETHUSD",1746366475235,0.1363671,1825.3,1825.2,7.18263561]
["bitfinex","ETHUSD",1746366475425,11.51780557,1825.6,1825.2,7.18263561]
["bitfinex","ETHUSD",1746366475623,0.1367058,1825.5,1825.2,10.99382284]
["bitfinex","ETHUSD",1746366475993,0.1367058,1825.5,1825.3,5.47853693]
["bitfinex","ETHUSD",1746366476205,0.1367058,1825.5,1825.4,6.78365134]
["bitfinex","ETHUSD",1746366476698,5.47719644,1825.8,1825.4,6.78365134]
["bitfinex","ETHUSD",1746366476899,0.13714723,1825.5,1825.4,6.78365134]
["bitfinex","ETHUSD",1746366477100,5.47719644,1825.8,1825.4,7.46201647]
["bitfinex","ETHUSD",1746366477300,0.13792689,1825.5,1825.4,7.46201647]
["bitfinex","ETHUSD",1746366477530,11.51682052,1825.9,1825.5,6.02794462]
["bitfinex","ETHUSD",1746366477831,5.47717048,1825.8,1825.4,1.43376513]
["bitfinex","ETHUSD",1746366478011,5.47748958,1825.7,1825.5,4.965]
["bitfinex","ETHUSD",1746366478816,5.88462913,1825.7,1825.5,4.965]
["bitfinex","ETHUSD",1746366479038,5.47748958,1825.7,1825.5,4.965]
["bitfinex","ETHUSD",1746366479250,5.63521696,1825.8,1825.5,4.965]
["bitfinex","ETHUSD",1746366479751,5.47740942,1825.7,1825.5,4.965]
["bitfinex","ETHUSD",1746366480519,5.63524175,1825.8,1825.5,4.965]
["bitfinex","ETHUSD",1746366480919,10.95498809,1825.7,1825.5,4.965]
["bitfinex","ETHUSD",1746366481237,5.47795124,1825.5,1825.4,0.7554]
["bitfinex","ETHUSD",1746366481439,5.47781442,1825.6,1825.4,4.965]
["bitfinex","ETHUSD",1746366481643,0.158,1825.4,1824.9,0.8276]
["bitfinex","ETHUSD",1746366481947,5.47912759,1825.2,1825.0,4.965]
["bitfinex","ETHUSD",1746366482329,5.47867448,1825.3,1824.9,6.30732466]
["bitfinex","ETHUSD",1746366482639,5.47867448,1825.3,1825.1,4.965]
["bitfinex","ETHUSD",1746366484040,0.14037378,1825.2,1825.1,4.965]
["bitfinex","ETHUSD",1746366484929,6.04,1825.5,1825.2,6.26578754]
["bitfinex","ETHUSD",1746366485854,6.04,1825.5,1825.2,0.7871]
["bitfinex","ETHUSD",1746366486057,11.51796133,1825.5,1825.2,0.7871]
["bitfinex","ETHUSD",1746366486256,6.04,1825.5,1825.2,0.7871]
["bitfinex","ETHUSD",1746366486456,5.47781261,1825.6,1825.2,6.26579372]
["bitfinex","ETHUSD",1746366486657,5.47781261,1825.6,1825.2,0.7871]
["bitfinex","ETHUSD",1746366486885,5.47807713,1825.5,1825.2,0.7871]
["bitfinex","ETHUSD",1746366487153,5.47838007,1825.4,1825.3,4.965]
["bitfinex","ETHUSD",1746366487322,5.63612078,1825.5,1825.3,4.965]
["bitfinex","ETHUSD",1746366487522,5.63595124,1825.5,1825.4,4.965]
["bitfinex","ETHUSD",1746366488167,5.47888227,1825.2,1824.8,6.23613993]
["bitfinex","ETHUSD",1746366488343,5.47888227,1825.2,1824.9,5.58861399]
["bitfinex","ETHUSD",1746366488650,11.51871794,1825.3,1824.9,5.58861399]
["bitfinex","ETHUSD",1746366488855,11.51872317,1825.3,1825.0,4.965]
["bitfinex","ETHUSD",1746366489038,6.04,1825.3,1825.0,4.965]
["bitfinex","ETHUSD",1746366489238,11.51855926,1825.3,1825.0,4.965]
["bitfinex","ETHUSD",1746366489556,6.04,1825.3,1825.1,0.7563]
["bitfinex","ETHUSD",1746366489754,6.04,1825.3,1825.1,6.23534037]
["bitfinex","ETHUSD",1746366489961,6.04,1825.3,1825.1,6.23526317]
["bitfinex","ETHUSD",1746366490129,6.04,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746366490452,16.99581705,1825.6,1825.1,6.23525675]
["bitfinex","ETHUSD",1746366490653,5.47796594,1825.5,1825.1,6.23525675]
["bitfinex","ETHUSD",1746366490862,5.89316781,1825.7,1825.3,6.2347214]
["bitfinex","ETHUSD",1746366491150,5.89316781,1825.7,1825.4,4.965]
["bitfinex","ETHUSD",1746366492456,0.41567832,1825.7,1825.4,4.965]
["bitfinex","ETHUSD",1746366492657,5.47736085,1825.7,1825.4,4.965]
["bitfinex","ETHUSD",1746366492829,5.47767563,1825.6,1825.4,4.965]
["bitfinex","ETHUSD",1746366494078,5.47746869,1825.7,1825.4,4.965]
["bitfinex","ETHUSD",1746366494441,5.88302881,1825.7,1825.4,4.965]
["bitfinex","ETHUSD",1746366494642,0.40556012,1825.7,1825.4,11.56310266]
["bitfinex","ETHUSD",1746366494868,11.51721337,1825.8,1825.4,11.56310266]
["bitfinex","ETHUSD",1746366495775,6.04,1825.8,1825.5,0.7768]
["bitfinex","ETHUSD",1746366495966,5.47659288,1826.0,1825.5,0.7768]
["bitfinex","ETHUSD",1746366496162,5.47686747,1825.9,1825.5,6.25457899]
["bitfinex","ETHUSD",1746366496379,5.88655053,1825.9,1825.5,8.03634447]
["bitfinex","ETHUSD",1746366497277,5.88655053,1825.9,1825.5,2.55856548]
["bitfinex","ETHUSD",1746366497456,5.88655053,1825.9,1825.5,8.03651234]
["bitfinex","ETHUSD",1746366497657,5.88655053,1825.9,1825.5,22.53651234]
["bitfinex","ETHUSD",1746366498282,5.47660565,1826.0,1825.6,6.02762804]
["bitfinex","ETHUSD",1746366498453,5.47660565,1826.0,1825.6,8.93859445]
["bitfinex","ETHUSD",1746366498780,0.12863869,1825.9,1825.6,8.93859365]
["bitfinex","ETHUSD",1746366498980,0.12863869,1825.9,1825.6,8.8838232]
["bitfinex","ETHUSD",1746366499680,0.12863869,1825.9,1825.7,6.28133493]
["bitfinex","ETHUSD",1746366499878,6.04,1826.1,1825.8,10.40005115]
["bitfinex","ETHUSD",1746366500080,6.04,1826.1,1825.9,0.804]
["bitfinex","ETHUSD",1746366500279,6.04,1826.1,1825.9,6.28073384]
["bitfinex","ETHUSD",1746366500443,6.04,1826.1,1825.9,0.804]
["bitfinex","ETHUSD",1746366502155,5.47555263,1826.3,1825.9,6.28049849]
["bitfinex","ETHUSD",1746366502784,5.47555263,1826.3,1825.9,0.804]
["bitfinex","ETHUSD",1746366503156,5.47555263,1826.3,1825.9,6.28074991]
["bitfinex","ETHUSD",1746366503475,8.63339942,1826.4,1826.0,0.62807499]
["bitfinex","ETHUSD",1746366503676,5.47556852,1826.3,1826.0,0.62807499]
["bitfinex","ETHUSD",1746366504892,8.47540197,1826.4,1826.0,0.62807499]
["bitfinex","ETHUSD",1746366505059,5.47556204,1826.3,1826.0,0.62807499]
["bitfinex","ETHUSD",1746366505258,0.41682675,1826.3,1826.0,0.62807499]
["bitfinex","ETHUSD",1746366505451,5.47565974,1826.3,1826.0,0.62807499]
["bitfinex","ETHUSD",1746366505957,8.47543121,1826.4,1826.0,0.62807499]
["bitfinex","ETHUSD",1746366506482,5.47558107,1826.3,1826.0,0.62807499]
["bitfinex","ETHUSD",1746366506873,8.47544242,1826.4,1826.0,0.62807499]
["bitfinex","ETHUSD",1746366507083,5.47555173,1826.3,1826.0,0.62807499]
["bitfinex","ETHUSD",1746366507885,8.47544242,1826.4,1826.0,6.10447936]
["bitfinex","ETHUSD",1746366508090,8.47544242,1826.4,1826.1,0.61044794]
["bitfinex","ETHUSD",1746366508286,5.47507203,1826.5,1826.2,5.6896]
["bitfinex","ETHUSD",1746366508960,5.4753573,1826.4,1826.2,0.7676]
["bitfinex","ETHUSD",1746366509161,5.4753573,1826.4,1826.3,4.922]
["bitfinex","ETHUSD",1746366509955,5.4753573,1826.4,1826.1,0.61044794]
["bitfinex","ETHUSD",1746366510158,5.4753573,1826.4,1826.0,1.39567499]
["bitfinex","ETHUSD",1746366510371,5.4753573,1826.4,1826.2,4.922]
["bitfinex","ETHUSD",1746366510573,10.9515197,1826.3,1826.0,1.39567499]
["bitfinex","ETHUSD",1746366510784,5.47585149,1826.2,1826.1,4.922]
["bitfinex","ETHUSD",1746366511383,5.47568193,1826.3,1826.1,4.922]
["bitfinex","ETHUSD",1746366512274,5.47568193,1826.3,1826.1,5.5537675]
["bitfinex","ETHUSD",1746366513382,5.47568193,1826.3,1826.2,4.922]
["bitfinex","ETHUSD",1746366513581,5.63368193,1826.3,1826.2,4.922]
["bitfinex","ETHUSD",1746366513887,5.75694951,1826.3,1826.2,4.922]
["bitfinex","ETHUSD",1746366514583,5.59894951,1826.3,1826.2,4.922]
["bitfinex","ETHUSD",1746366518706,11.63894951,1826.3,1826.2,4.922]
["bitfinex","ETHUSD",1746366519812,6.16326758,1826.3,1826.2,4.922]
["bitfinex","ETHUSD",1746366522507,6.16326758,1826.3,1826.2,5.7077]
["bitfinex","ETHUSD",1746366523017,6.16326758,1826.3,1826.2,11.18355149]
["bitfinex","ETHUSD",1746366523205,6.16326758,1826.3,1826.2,12.85192988]
["bitfinex","ETHUSD",1746366523502,6.16326758,1826.3,1826.2,27.35192988]
["bitfinex","ETHUSD",1746366524603,0.12326758,1826.3,1826.2,27.35192988]
["bitfinex","ETHUSD",1746366524808,6.04,1826.7,1826.3,5.47536291]
["bitfinex","ETHUSD",1746366525106,0.12553787,1826.6,1826.4,1.92623629]
["bitfinex","ETHUSD",1746366525309,11.51438821,1826.7,1826.4,0.8287]
["bitfinex","ETHUSD",1746366525486,0.12594873,1826.5,1826.4,5.6687]
["bitfinex","ETHUSD",1746366526006,5.60090082,1826.5,1826.4,4.84]
["bitfinex","ETHUSD",1746366526712,0.12594873,1826.5,1826.4,4.84]
["bitfinex","ETHUSD",1746366527087,5.60090082,1826.5,1826.4,4.84]
["bitfinex","ETHUSD",1746366531485,0.12594873,1826.5,1826.4,4.84]
["bitfinex","ETHUSD",1746366531714,0.12594873,1826.5,1826.4,5.324]
["bitfinex","ETHUSD",1746366531982,0.12594873,1826.5,1826.4,6.1527]
["bitfinex","ETHUSD",1746366533209,0.12594873,1826.5,1826.4,12.17795186]
["bitfinex","ETHUSD",1746366533411,6.04,1826.7,1826.6,1.3787]
["bitfinex","ETHUSD",1746366533720,6.15612944,1826.7,1826.6,1.3787]
["bitfinex","ETHUSD",1746366534914,11.63048209,1826.7,1826.6,5.6677]
["bitfinex","ETHUSD",1746366535425,11.63048209,1826.7,1826.4,16.3672]
["bitfinex","ETHUSD",1746366535725,5.47495209,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746366535924,5.47495209,1826.5,1826.4,4.839]
["bitfinex","ETHUSD",1746366536112,5.59066195,1826.5,1826.4,4.839]
["bitfinex","ETHUSD",1746366537114,5.59066195,1826.5,1826.3,0.8332]
["bitfinex","ETHUSD",1746366537291,5.59066195,1826.5,1826.4,4.839]
["bitfinex","ETHUSD",1746366538792,5.59066195,1826.5,1826.3,0.8332]
["bitfinex","ETHUSD",1746366538994,5.59079425,1826.5,1826.4,4.839]
["bitfinex","ETHUSD",1746366539193,5.59079425,1826.5,1826.1,0.8332]
["bitfinex","ETHUSD",1746366539194,5.47530803,1826.4,1826.1,0.8332]
["bitfinex","ETHUSD",1746366539525,0.11542613,1826.3,1826.2,4.839]
["bitfinex","ETHUSD",1746366539726,5.47530803,1826.4,1826.2,6.85622]
["bitfinex","ETHUSD",1746366539923,0.11542613,1826.3,1826.2,6.85622]
["bitfinex","ETHUSD",1746366540223,5.47530803,1826.4,1826.2,6.85622]
["bitfinex","ETHUSD",1746366540418,0.11542613,1826.3,1826.2,6.85622]
["bitfinex","ETHUSD",1746366540797,5.47555166,1826.3,1826.2,2.01722]
["bitfinex","ETHUSD",1746366540996,5.59097779,1826.3,1826.2,4.839]
["bitfinex","ETHUSD",1746366541525,0.11542613,1826.3,1826.2,4.839]
["bitfinex","ETHUSD",1746366541730,5.47537178,1826.4,1826.2,4.839]
["bitfinex","ETHUSD",1746366542023,0.11542613,1826.3,1826.2,4.839]
["bitfinex","ETHUSD",1746366542425,5.47509289,1826.5,1826.2,4.839]
["bitfinex","ETHUSD",1746366542601,0.11542613,1826.3,1826.2,5.40622]
["bitfinex","ETHUSD",1746366542795,5.47514332,1826.5,1826.2,5.40622]
["bitfinex","ETHUSD",1746366542996,0.11542613,1826.3,1826.2,5.40622]
["bitfinex","ETHUSD",1746366543222,5.47514332,1826.5,1826.3,0.8095]
["bitfinex","ETHUSD",1746366543434,5.47482694,1826.6,1826.3,0.8095]
["bitfinex","ETHUSD",1746366543599,5.4749761,1826.5,1826.3,1.97864691]
["bitfinex","ETHUSD",1746366543799,0.11570986,1826.5,1826.3,1.97864691]
["bitfinex","ETHUSD",1746366543998,5.59088807,1826.5,1826.3,1.97864691]
["bitfinex","ETHUSD",1746366544199,5.47525186,1826.4,1826.3,0.8095]
["bitfinex","ETHUSD",1746366544398,5.47525186,1826.4,1826.3,5.6485]
["bitfinex","ETHUSD",1746366544611,0.11556801,1826.4,1826.3,5.6485]
["bitfinex","ETHUSD",1746366545631,5.59081987,1826.4,1826.3,0.8095]
["bitfinex","ETHUSD",1746366545932,5.59085003,1826.4,1826.3,4.839]
["bitfinex","ETHUSD",1746366546710,5.59085003,1826.4,1825.9,34.256]
["bitfinex","ETHUSD",1746366546711,5.47585149,1826.2,1825.9,34.256]
["bitfinex","ETHUSD",1746366547025,0.11514234,1826.1,1826.0,4.839]
["bitfinex","ETHUSD",1746366547420,5.47604309,1826.2,1826.0,4.839]
["bitfinex","ETHUSD",1746366547625,0.11514234,1826.1,1826.0,4.839]
["bitfinex","ETHUSD",1746366547935,5.47604309,1826.2,1826.0,4.839]
["bitfinex","ETHUSD",1746366548126,0.11514234,1826.1,1826.0,7.5871141]
["bitfinex","ETHUSD",1746366548325,5.47574445,1826.3,1826.0,7.5871141]
["bitfinex","ETHUSD",1746366548532,0.1154855,1826.2,1826.0,7.5871141]
["bitfinex","ETHUSD",1746366549541,5.59138421,1826.2,1826.0,7.5871141]
["bitfinex","ETHUSD",1746366550339,0.1154855,1826.2,1826.0,7.5871141]
["bitfinex","ETHUSD",1746366550526,0.1154855,1826.2,1826.1,0.75871141]
["bitfinex","ETHUSD",1746366551553,11.51536046,1826.4,1826.2,0.55]
["bitfinex","ETHUSD",1746366551710,6.04,1826.4,1826.2,0.55]
["bitfinex","ETHUSD",1746366552437,6.04,1826.4,1826.3,0.7554]
["bitfinex","ETHUSD",1746366552642,11.51483674,1826.6,1826.3,0.7554]
["bitfinex","ETHUSD",1746366552843,11.51483674,1826.6,1826.4,4.84]
["bitfinex","ETHUSD",1746366553144,5.47495209,1826.5,1826.4,4.84]
["bitfinex","ETHUSD",1746366553637,11.51483674,1826.6,1826.4,5.39954]
["bitfinex","ETHUSD",1746366554541,6.04,1826.6,1826.4,5.39954]
["bitfinex","ETHUSD",1746366556005,6.04,1826.6,1826.4,19.89954]
["bitfinex","ETHUSD",1746366556361,6.04,1826.6,1826.5,0.55]
["bitfinex","ETHUSD",1746366557748,6.04,1826.6,1826.5,1.3373]
["bitfinex","ETHUSD",1746366557961,6.04,1826.6,1826.5,4.00849343]
["bitfinex","ETHUSD",1746366558754,6.15605296,1826.6,1826.5,4.00849343]
["bitfinex","ETHUSD",1746366559354,6.15605296,1826.6,1826.5,1.3373]
["bitfinex","ETHUSD",1746366559655,6.15605296,1826.6,1826.5,15.8373]
["bitfinex","ETHUSD",1746366559954,6.15605296,1826.6,1826.5,15.8276755]
["bitfinex","ETHUSD",1746366560718,6.15605296,1826.6,1826.5,21.30262759]
["bitfinex","ETHUSD",1746366564122,6.04,1826.6,1826.5,21.30262759]
["bitfinex","ETHUSD",1746366564455,6.15776304,1826.6,1826.5,24.52036953]
["bitfinex","ETHUSD",1746366565649,0.11776304,1826.6,1826.5,24.52036953]
["bitfinex","ETHUSD",1746366565951,6.04,1827.0,1826.6,5.47435354]
["bitfinex","ETHUSD",1746366566139,0.11818847,1826.9,1826.7,5.47432914]
["bitfinex","ETHUSD",1746366566339,0.11818847,1826.9,1826.8,4.785]
["bitfinex","ETHUSD",1746366567241,0.11818847,1826.9,1826.8,5.5376]
["bitfinex","ETHUSD",1746366567627,0.11818847,1826.9,1826.8,4.785]
["bitfinex","ETHUSD",1746366571569,6.15818847,1826.9,1826.8,4.785]
["bitfinex","ETHUSD",1746366573070,6.15818847,1826.9,1826.8,14.05077154]
["bitfinex","ETHUSD",1746366573460,6.04,1826.9,1826.8,14.05077154]
["bitfinex","ETHUSD",1746366573777,6.14663305,1826.9,1826.8,14.05077154]
["bitfinex","ETHUSD",1746366576580,6.14663305,1826.9,1826.8,28.55077154]
["bitfinex","ETHUSD",1746366576878,6.04,1826.9,1826.8,28.55077154]
["bitfinex","ETHUSD",1746366577474,11.51226761,1827.4,1827.1,0.7658]
["bitfinex","ETHUSD",1746366577650,6.04,1827.4,1827.2,10.25783577]
["bitfinex","ETHUSD",1746366577850,6.04,1827.4,1827.2,6.44013585]
["bitfinex","ETHUSD",1746366579881,6.04,1827.4,1827.2,20.94013585]
["bitfinex","ETHUSD",1746366580383,6.04,1827.4,1827.2,26.41294153]
["bitfinex","ETHUSD",1746366580688,6.04,1827.4,1827.2,20.94013585]
["bitfinex","ETHUSD",1746366581762,11.51225665,1827.4,1827.2,20.94013585]
["bitfinex","ETHUSD",1746366581960,11.51225665,1827.4,1827.2,14.5]
["bitfinex","ETHUSD",1746366581961,5.47255513,1827.3,1827.2,14.5]
["bitfinex","ETHUSD",1746366582167,6.04,1827.4,1827.2,19.284]
["bitfinex","ETHUSD",1746366582894,6.04,1827.4,1827.2,11.03128613]
["bitfinex","ETHUSD",1746366583194,6.04,1827.5,1827.2,11.03113811]
["bitfinex","ETHUSD",1746366583399,6.04,1827.5,1827.3,0.55]
["bitfinex","ETHUSD",1746366583685,6.04,1827.5,1827.3,1.70811381]
["bitfinex","ETHUSD",1746366586252,11.51183443,1827.6,1827.3,1.70811381]
["bitfinex","ETHUSD",1746366587502,6.04,1827.6,1827.3,1.70811381]
["bitfinex","ETHUSD",1746366587796,11.51177473,1827.6,1827.3,1.70811381]
["bitfinex","ETHUSD",1746366588094,11.51178251,1827.6,1827.3,1.70811381]
["bitfinex","ETHUSD",1746366588795,0.11031779,1827.5,1827.3,1.70811381]
["bitfinex","ETHUSD",1746366589186,0.11031779,1827.5,1827.3,7.18066278]
["bitfinex","ETHUSD",1746366589384,0.11031779,1827.5,1827.4,6.19032194]
["bitfinex","ETHUSD",1746366589699,0.11031779,1827.5,1827.4,0.71806628]
["bitfinex","ETHUSD",1746366589998,0.11031779,1827.5,1827.4,6.19032194]
["bitfinex","ETHUSD",1746366590203,0.11031779,1827.5,1827.4,0.71806628]
["bitfinex","ETHUSD",1746366590698,0.11031779,1827.5,1827.4,6.24503846]
["bitfinex","ETHUSD",1746366590898,0.11031779,1827.5,1827.4,0.71806628]
["bitfinex","ETHUSD",1746366591278,0.11031779,1827.5,1827.4,6.19032194]
["bitfinex","ETHUSD",1746366591597,0.11031779,1827.5,1827.4,7.01062194]
["bitfinex","ETHUSD",1746366591895,0.11031779,1827.5,1827.4,7.06533847]
["bitfinex","ETHUSD",1746366592104,0.11031779,1827.5,1827.4,7.61533847]
["bitfinex","ETHUSD",1746366592478,0.11031779,1827.5,1827.4,7.56062194]
["bitfinex","ETHUSD",1746366592787,0.11031779,1827.5,1827.4,7.61533711]
["bitfinex","ETHUSD",1746366592988,0.11031779,1827.5,1827.4,7.56062194]
["bitfinex","ETHUSD",1746366594676,0.11031779,1827.5,1827.4,0.71806628]
["bitfinex","ETHUSD",1746366595002,0.11031779,1827.5,1827.4,4.724]
["bitfinex","ETHUSD",1746366595566,0.11031779,1827.5,1827.4,10.74625566]
["bitfinex","ETHUSD",1746366595803,0.11031779,1827.5,1827.4,10.8009733]
["bitfinex","ETHUSD",1746366596183,0.11031779,1827.5,1827.4,11.56655566]
["bitfinex","ETHUSD",1746366599793,6.04,1827.6,1827.5,6.02195622]
["bitfinex","ETHUSD",1746366599972,6.04,1827.9,1827.7,1.3148]
["bitfinex","ETHUSD",1746366600306,6.04,1827.9,1827.8,4.724]
["bitfinex","ETHUSD",1746366603791,0.10675058,1827.9,1827.8,4.724]
["bitfinex","ETHUSD",1746366604000,11.51028231,1828.1,1827.8,4.724]
["bitfinex","ETHUSD",1746366604208,16.98072459,1828.1,1827.8,5.8750042]
["bitfinex","ETHUSD",1746366604517,0.10689218,1828.0,1827.8,5.8750042]
["bitfinex","ETHUSD",1746366604982,6.14689218,1828.0,1827.8,5.8750042]
["bitfinex","ETHUSD",1746366605478,6.14689218,1828.0,1827.8,11.34605872]
["bitfinex","ETHUSD",1746366605835,6.14689218,1828.0,1827.8,11.34588956]
["bitfinex","ETHUSD",1746366606019,6.14689218,1828.0,1827.9,6.60534775]
["bitfinex","ETHUSD",1746366606197,6.14689218,1828.0,1827.9,1.68458896]
["bitfinex","ETHUSD",1746366606398,6.14689218,1828.0,1827.9,7.15534775]
["bitfinex","ETHUSD",1746366607401,6.14689218,1828.0,1827.9,1.68458896]
["bitfinex","ETHUSD",1746366608225,6.14689218,1828.0,1827.9,7.15534775]
["bitfinex","ETHUSD",1746366609034,6.14689218,1828.0,1827.9,7.93854775]
["bitfinex","ETHUSD",1746366610102,6.14689218,1828.0,1827.9,12.66154775]
["bitfinex","ETHUSD",1746366611134,6.14689218,1828.0,1827.9,2.46778896]
["bitfinex","ETHUSD",1746366611330,5.47095461,1827.9,1827.7,0.8116]
["bitfinex","ETHUSD",1746366611533,11.61747079,1828.0,1827.9,4.723]
["bitfinex","ETHUSD",1746366611837,11.51057861,1828.0,1827.9,4.723]
["bitfinex","ETHUSD",1746366612416,6.04,1828.0,1827.9,4.723]
["bitfinex","ETHUSD",1746366614224,6.04,1828.0,1827.9,5.5346]
["bitfinex","ETHUSD",1746366614410,6.04,1828.0,1827.9,6.63516454]
["bitfinex","ETHUSD",1746366615442,6.04,1828.0,1827.9,5.82356454]
["bitfinex","ETHUSD",1746366615624,6.04,1828.0,1827.9,4.723]
["bitfinex","ETHUSD",1746366617740,6.04,1828.0,1827.9,19.223]
["bitfinex","ETHUSD",1746366618639,11.51045951,1828.0,1827.9,19.223]
["bitfinex","ETHUSD",1746366618842,6.15123027,1828.0,1827.9,19.223]
["bitfinex","ETHUSD",1746366620414,6.15123027,1828.0,1827.9,25.24375879]
["bitfinex","ETHUSD",1746366620744,6.15123027,1828.0,1827.9,14.05973467]
["bitfinex","ETHUSD",1746366621158,6.15123027,1828.0,1827.9,28.55973467]
["bitfinex","ETHUSD",1746366622971,6.04,1828.0,1827.9,28.55973467]
["bitfinex","ETHUSD",1746366623164,6.15425329,1828.0,1827.9,28.55973467]
["bitfinex","ETHUSD",1746366623325,6.04,1828.0,1827.9,31.55973467]
["bitfinex","ETHUSD",1746366623841,6.04,1828.0,1827.9,51.29773467]
["bitfinex","ETHUSD",1746366624425,11.66699145,1828.5,1828.2,0.55]
["bitfinex","ETHUSD",1746366624755,0.11572471,1828.4,1828.3,4.705]
["bitfinex","ETHUSD",1746366625445,0.11572471,1828.4,1828.3,19.205]
["bitfinex","ETHUSD",1746366625833,0.11572471,1828.4,1828.3,26.48070551]
["bitfinex","ETHUSD",1746366626155,0.11572471,1828.4,1828.3,19.755]
["bitfinex","ETHUSD",1746366626323,0.11572471,1828.4,1828.3,19.205]
["bitfinex","ETHUSD",1746366629062,0.11572471,1828.4,1828.3,19.755]
["bitfinex","ETHUSD",1746366630371,6.15572471,1828.4,1828.3,26.02476188]
["bitfinex","ETHUSD",1746366630678,6.15572471,1828.4,1828.3,15.8502]
["bitfinex","ETHUSD",1746366630982,6.15572471,1828.4,1828.3,19.205]
["bitfinex","ETHUSD",1746366631180,6.15572471,1828.4,1828.3,27.14506188]
["bitfinex","ETHUSD",1746366631383,6.15572471,1828.4,1828.3,27.94526188]
["bitfinex","ETHUSD",1746366633267,6.15572471,1828.4,1828.3,22.4757]
["bitfinex","ETHUSD",1746366633475,11.62498745,1828.4,1828.3,19.205]
["bitfinex","ETHUSD",1746366633777,6.31372471,1828.4,1828.3,19.205]
["bitfinex","ETHUSD",1746366634079,11.78303433,1828.4,1828.3,4.705]
["bitfinex","ETHUSD",1746366634374,6.31372471,1828.4,1828.3,4.705]
["bitfinex","ETHUSD",1746366634688,11.78298745,1828.4,1828.3,4.705]
["bitfinex","ETHUSD",1746366634978,11.78298745,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746366635160,6.31372471,1828.4,1828.3,4.705]
["bitfinex","ETHUSD",1746366635351,6.15572471,1828.4,1828.3,4.705]
["bitfinex","ETHUSD",1746366638867,11.62498745,1828.4,1828.3,4.705]
["bitfinex","ETHUSD",1746366639177,6.15572471,1828.4,1828.3,4.705]
["bitfinex","ETHUSD",1746366639682,11.62498745,1828.4,1828.3,4.705]
["bitfinex","ETHUSD",1746366641286,11.62498745,1828.4,1828.1,0.55]
["bitfinex","ETHUSD",1746366641580,11.78298745,1828.4,1828.1,0.55]
["bitfinex","ETHUSD",1746366641753,11.78311397,1828.4,1828.2,19.205]
["bitfinex","ETHUSD",1746366642125,6.04,1828.3,1828.2,19.205]
["bitfinex","ETHUSD",1746366642441,6.1572894,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746366642650,6.1572894,1828.3,1828.2,19.205]
["bitfinex","ETHUSD",1746366642850,6.1572894,1828.3,1828.2,19.755]
["bitfinex","ETHUSD",1746366643050,6.1572894,1828.3,1828.2,22.5279]
["bitfinex","ETHUSD",1746366643284,6.3152894,1828.3,1827.9,22.26237588]
["bitfinex","ETHUSD",1746366643511,11.66767793,1828.3,1828.0,4.705]
["bitfinex","ETHUSD",1746366643684,0.11649394,1828.2,1828.0,5.5024]
["bitfinex","ETHUSD",1746366643893,0.11649394,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746366644213,0.11649394,1828.2,1828.1,21.31756027]
["bitfinex","ETHUSD",1746366644422,6.04,1828.3,1828.2,6.01986106]
["bitfinex","ETHUSD",1746366647389,6.04,1828.3,1828.2,20.51986106]
["bitfinex","ETHUSD",1746366647595,6.04,1828.3,1828.2,21.30936106]
["bitfinex","ETHUSD",1746366647810,6.04,1828.7,1828.3,5.46942676]
["bitfinex","ETHUSD",1746366647983,6.04,1828.7,1828.5,0.55]
["bitfinex","ETHUSD",1746366648815,11.50853813,1828.7,1828.5,15.05]
["bitfinex","ETHUSD",1746366648986,16.97719618,1828.7,1828.5,15.05]
["bitfinex","ETHUSD",1746366649192,11.50853813,1828.7,1828.5,15.05]
["bitfinex","ETHUSD",1746366649394,11.50853813,1828.7,1828.5,0.55]
["bitfinex","ETHUSD",1746366650800,6.04,1828.7,1828.5,2.5254]
["bitfinex","ETHUSD",1746366651824,6.04,1828.7,1828.5,3.4027831]
["bitfinex","ETHUSD",1746366651984,6.04,1828.8,1828.5,8.81693495]
["bitfinex","ETHUSD",1746366652391,6.04,1828.8,1828.5,8.81682982]
["bitfinex","ETHUSD",1746366652818,6.04,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746366652997,6.04,1828.9,1828.7,1.1518557]
["bitfinex","ETHUSD",1746366653193,6.04,1828.9,1828.8,4.704]
["bitfinex","ETHUSD",1746366656835,6.04,1828.9,1828.8,5.5267]
["bitfinex","ETHUSD",1746366657149,6.04,1828.9,1828.8,4.704]
["bitfinex","ETHUSD",1746366657834,6.446512,1829.0,1828.8,5.254]
["bitfinex","ETHUSD",1746366657994,6.446512,1829.0,1828.9,1.0754]
["bitfinex","ETHUSD",1746366659739,12.07208412,1829.0,1828.9,4.703]
["bitfinex","ETHUSD",1746366659927,12.07208412,1829.0,1828.7,0.6018557]
["bitfinex","ETHUSD",1746366660129,12.07208412,1829.0,1828.9,4.703]
["bitfinex","ETHUSD",1746366660831,6.604512,1829.0,1828.9,4.703]
["bitfinex","ETHUSD",1746366661346,12.07198056,1829.0,1828.9,4.703]
["bitfinex","ETHUSD",1746366663742,5.46806649,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746366663930,5.46806649,1828.8,1828.7,4.703]
["bitfinex","ETHUSD",1746366665047,11.50806649,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746366665252,6.04,1828.8,1828.7,4.703]
["bitfinex","ETHUSD",1746366666955,6.04,1828.8,1828.7,10.7213655]
["bitfinex","ETHUSD",1746366667144,6.04,1828.8,1828.7,13.92639791]
["bitfinex","ETHUSD",1746366667457,6.04,1828.8,1828.7,13.87171747]
["bitfinex","ETHUSD",1746366667964,6.04,1828.9,1828.8,6.28156649]
["bitfinex","ETHUSD",1746366668415,6.04,1828.9,1828.8,0.8135]
["bitfinex","ETHUSD",1746366669035,6.04,1828.9,1828.8,5.253]
["bitfinex","ETHUSD",1746366669223,6.04,1828.9,1828.8,4.703]
["bitfinex","ETHUSD",1746366669429,6.04,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746366669658,6.198,1828.9,1828.8,4.703]
["bitfinex","ETHUSD",1746366669847,6.04,1828.9,1828.8,4.703]
["bitfinex","ETHUSD",1746366671128,6.04,1828.9,1828.8,6.6233]
["bitfinex","ETHUSD",1746366673117,6.04,1828.9,1828.8,4.703]
["bitfinex","ETHUSD",1746366674678,6.14251597,1828.9,1828.8,4.703]
["bitfinex","ETHUSD",1746366674873,6.14251597,1828.9,1828.8,19.203]
["bitfinex","ETHUSD",1746366675562,6.04,1828.9,1828.8,19.203]
["bitfinex","ETHUSD",1746366677135,6.14251597,1828.9,1828.8,19.203]
["bitfinex","ETHUSD",1746366677358,6.14251597,1828.9,1828.8,19.753]
["bitfinex","ETHUSD",1746366677558,6.14251597,1828.9,1828.8,27.74318331]
["bitfinex","ETHUSD",1746366677738,6.14251597,1828.9,1828.8,28.53678331]
["bitfinex","ETHUSD",1746366680750,6.04,1828.9,1828.8,28.53678331]
["bitfinex","ETHUSD",1746366681091,6.14253197,1828.9,1828.8,28.53678331]
["bitfinex","ETHUSD",1746366682962,6.04,1828.9,1828.8,28.53678331]
["bitfinex","ETHUSD",1746366683173,6.446512,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746366683379,6.446512,1829.0,1828.9,10.21182259]
["bitfinex","ETHUSD",1746366684002,6.446512,1829.0,1828.9,21.31136751]
["bitfinex","ETHUSD",1746366684201,6.54973952,1829.0,1828.9,21.31136751]
["bitfinex","ETHUSD",1746366684359,6.446512,1829.0,1828.9,21.31136751]
["bitfinex","ETHUSD",1746366685187,6.446512,1829.0,1828.9,26.01236751]
["bitfinex","ETHUSD",1746366685756,6.446512,1829.0,1828.9,25.21876751]
["bitfinex","ETHUSD",1746366685958,6.446512,1829.0,1828.9,29.08035091]
["bitfinex","ETHUSD",1746366687260,6.55262627,1829.0,1828.9,29.08035091]
["bitfinex","ETHUSD",1746366687492,6.446512,1829.0,1828.9,29.08035091]
["bitfinex","ETHUSD",1746366689690,6.55251815,1829.0,1828.9,29.08035091]
["bitfinex","ETHUSD",1746366692678,6.55251815,1829.0,1828.9,28.28745091]
["bitfinex","ETHUSD",1746366693399,6.446512,1829.0,1828.9,28.28745091]
["bitfinex","ETHUSD",1746366693697,6.55251815,1829.0,1828.9,28.28745091]
["bitfinex","ETHUSD",1746366694098,6.446512,1829.0,1828.9,28.28745091]
["bitfinex","ETHUSD",1746366695378,6.55342473,1829.0,1828.9,28.28745091]
["bitfinex","ETHUSD",1746366695777,6.446512,1829.0,1828.9,28.28745091]
["bitfinex","ETHUSD",1746366697513,6.446512,1829.0,1828.9,29.06535091]
["bitfinex","ETHUSD",1746366705520,6.55369571,1829.0,1828.9,28.28745091]
["bitfinex","ETHUSD",1746366705822,6.446512,1829.0,1828.9,28.28745091]
["bitfinex","ETHUSD",1746366706011,6.55369571,1829.0,1828.9,28.28745091]
["bitfinex","ETHUSD",1746366707696,6.446512,1829.0,1828.9,28.28745091]
["bitfinex","ETHUSD",1746366711616,6.55374613,1829.0,1828.9,28.28745091]
["bitfinex","ETHUSD",1746366712201,6.446512,1829.0,1828.9,28.28745091]
["bitfinex","ETHUSD",1746366712635,6.55374613,1829.0,1828.9,28.28745091]
["bitfinex","ETHUSD",1746366713141,6.71174613,1829.0,1828.9,4.699]
["bitfinex","ETHUSD",1746366713297,6.71174613,1829.0,1828.9,10.16676751]
["bitfinex","ETHUSD",1746366713492,6.55374613,1829.0,1828.9,10.16676751]
["bitfinex","ETHUSD",1746366714396,6.446512,1829.0,1828.9,10.16676751]
["bitfinex","ETHUSD",1746366715640,6.55448009,1829.0,1828.9,10.16676751]
["bitfinex","ETHUSD",1746366717029,6.55448009,1829.0,1828.9,24.66676751]
["bitfinex","ETHUSD",1746366717230,6.446512,1829.0,1828.9,24.66676751]
["bitfinex","ETHUSD",1746366718133,6.55448009,1829.0,1828.9,24.66676751]
["bitfinex","ETHUSD",1746366718931,6.55448009,1829.0,1828.9,28.23022746]
["bitfinex","ETHUSD",1746366719430,6.446512,1829.0,1828.9,28.23022746]
["bitfinex","ETHUSD",1746366719637,6.55448009,1829.0,1828.9,28.23022746]
["bitfinex","ETHUSD",1746366722318,6.446512,1829.0,1828.9,28.23022746]
["bitfinex","ETHUSD",1746366722529,6.55448009,1829.0,1828.9,28.23022746]
["bitfinex","ETHUSD",1746366722847,6.446512,1829.0,1828.9,28.23022746]
["bitfinex","ETHUSD",1746366723444,6.55448009,1829.0,1828.9,28.23022746]
["bitfinex","ETHUSD",1746366723810,6.446512,1829.0,1828.9,28.23022746]
["bitfinex","ETHUSD",1746366724134,6.55367426,1829.0,1828.9,28.23022746]
["bitfinex","ETHUSD",1746366728243,6.55367426,1829.0,1828.9,25.21676751]
["bitfinex","ETHUSD",1746366733351,6.55367426,1829.0,1828.9,20.51776751]
["bitfinex","ETHUSD",1746366733556,6.55367426,1829.0,1828.9,25.21676751]
["bitfinex","ETHUSD",1746366734862,6.55367426,1829.0,1828.9,20.51776751]
["bitfinex","ETHUSD",1746366735069,6.55367426,1829.0,1828.9,25.21676751]
["bitfinex","ETHUSD",1746366736363,6.55367426,1829.0,1828.9,20.51776751]
["bitfinex","ETHUSD",1746366736530,6.55367426,1829.0,1828.9,25.21676751]
["bitfinex","ETHUSD",1746366737466,6.55367426,1829.0,1828.9,19.749]
["bitfinex","ETHUSD",1746366737655,6.54482878,1829.0,1828.9,19.749]
["bitfinex","ETHUSD",1746366737843,12.01229734,1829.0,1828.9,4.695]
["bitfinex","ETHUSD",1746366738031,6.70282878,1829.0,1828.9,4.695]
["bitfinex","ETHUSD",1746366738231,6.70282878,1829.0,1828.6,5.46853734]
["bitfinex","ETHUSD",1746366738463,12.17032943,1829.0,1828.7,19.195]
["bitfinex","ETHUSD",1746366741674,6.04,1828.9,1828.7,19.195]
["bitfinex","ETHUSD",1746366741967,0.105907,1828.8,1828.7,19.195]
["bitfinex","ETHUSD",1746366742274,6.04,1828.9,1828.7,19.195]
["bitfinex","ETHUSD",1746366742471,0.105907,1828.8,1828.7,19.195]
["bitfinex","ETHUSD",1746366742775,6.04,1828.9,1828.7,17.62256565]
["bitfinex","ETHUSD",1746366742941,6.04,1828.9,1828.8,4.695]
["bitfinex","ETHUSD",1746366743671,6.04,1828.9,1828.8,19.195]
["bitfinex","ETHUSD",1746366745773,6.04,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746366745952,6.198,1828.9,1828.8,19.195]
["bitfinex","ETHUSD",1746366746151,6.198,1828.9,1828.8,4.695]
["bitfinex","ETHUSD",1746366746783,5.46864602,1828.7,1828.4,19.725]
["bitfinex","ETHUSD",1746366746943,11.50826341,1828.8,1828.5,4.695]
["bitfinex","ETHUSD",1746366747290,11.50826341,1828.8,1828.5,19.195]
["bitfinex","ETHUSD",1746366748556,6.04,1828.8,1828.5,24.66383086]
["bitfinex","ETHUSD",1746366748758,6.04,1828.8,1828.6,6.07333898]
["bitfinex","ETHUSD",1746366749061,6.04,1828.8,1828.7,0.6073339]
["bitfinex","ETHUSD",1746366749382,6.04,1828.8,1828.7,6.0756994]
["bitfinex","ETHUSD",1746366750181,6.04,1828.8,1828.7,0.6073339]
["bitfinex","ETHUSD",1746366750383,6.04,1828.9,1828.7,0.6073339]
["bitfinex","ETHUSD",1746366750748,6.04,1828.9,1828.7,15.1073339]
["bitfinex","ETHUSD",1746366753685,0.10384116,1828.8,1828.7,15.1073339]
["bitfinex","ETHUSD",1746366753887,6.04,1828.9,1828.7,15.1073339]
["bitfinex","ETHUSD",1746366754086,0.10384116,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746366754288,11.50780858,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746366754490,0.10384116,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746366754692,6.04,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746366754988,0.10384116,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746366755791,6.04,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746366755956,0.10384116,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746366756159,0.10384116,1828.8,1828.7,16.55186174]
["bitfinex","ETHUSD",1746366756360,6.04,1828.8,1828.7,16.55186174]
["bitfinex","ETHUSD",1746366756560,6.14384116,1828.8,1828.7,16.55186174]
["bitfinex","ETHUSD",1746366759999,6.14384116,1828.8,1828.7,22.83342724]
["bitfinex","ETHUSD",1746366760295,6.14384116,1828.8,1828.7,22.02022724]
["bitfinex","ETHUSD",1746366762864,6.04,1828.8,1828.7,22.57022724]
["bitfinex","ETHUSD",1746366763065,6.1443955,1828.8,1828.7,23.38342724]
["bitfinex","ETHUSD",1746366763498,6.04,1828.8,1828.7,23.38342724]
["bitfinex","ETHUSD",1746366765799,6.04,1828.9,1828.8,6.01806649]
["bitfinex","ETHUSD",1746366766002,6.04,1828.9,1828.8,14.38509586]
["bitfinex","ETHUSD",1746366766503,6.04,1828.9,1828.8,28.88509586]
["bitfinex","ETHUSD",1746366768501,0.39766652,1829.0,1828.9,6.83096751]
["bitfinex","ETHUSD",1746366769282,0.39766652,1829.0,1828.9,21.33096751]
["bitfinex","ETHUSD",1746366770280,0.39766652,1829.0,1828.9,24.33096751]
["bitfinex","ETHUSD",1746366770510,0.39766652,1829.0,1828.9,28.06625385]
["bitfinex","ETHUSD",1746366772811,0.39766652,1829.0,1828.9,47.79025385]
["bitfinex","ETHUSD",1746366773800,6.43766652,1829.0,1828.9,47.79025385]
["bitfinex","ETHUSD",1746366776484,6.43766652,1829.0,1828.9,46.97705385]
["bitfinex","ETHUSD",1746366777113,6.43766652,1829.0,1828.9,48.66505385]
["bitfinex","ETHUSD",1746366777345,6.43766652,1829.0,1828.9,48.11505385]
["bitfinex","ETHUSD",1746366777613,6.43766652,1829.0,1828.9,44.92976751]
["bitfinex","ETHUSD",1746366778504,6.43766652,1829.0,1828.9,39.69176751]
["bitfinex","ETHUSD",1746366778721,6.43766652,1829.0,1828.9,44.37976751]
["bitfinex","ETHUSD",1746366778908,6.43766652,1829.0,1828.9,44.92976751]
["bitfinex","ETHUSD",1746366779103,6.43766652,1829.0,1828.9,40.24176751]
["bitfinex","ETHUSD",1746366779408,6.43766652,1829.0,1828.9,44.37976751]
["bitfinex","ETHUSD",1746366779604,6.43766652,1829.0,1828.9,44.92976751]
["bitfinex","ETHUSD",1746366783237,6.43766652,1829.0,1828.9,25.20576751]
["bitfinex","ETHUSD",1746366784537,6.43766652,1829.0,1828.9,19.738]
["bitfinex","ETHUSD",1746366785245,6.43766652,1829.0,1828.6,25.96112065]
["bitfinex","ETHUSD",1746366785246,0.158,1828.9,1828.6,19.724]
["bitfinex","ETHUSD",1746366785537,6.198,1828.8,1828.7,4.689]
["bitfinex","ETHUSD",1746366788242,11.66606649,1828.8,1828.7,4.689]
["bitfinex","ETHUSD",1746366788745,5.4683655,1828.7,1828.6,19.724]
["bitfinex","ETHUSD",1746366788933,11.66623507,1828.8,1828.6,24.413]
["bitfinex","ETHUSD",1746366789120,11.66623507,1828.8,1828.6,19.724]
["bitfinex","ETHUSD",1746366789446,11.66623507,1828.8,1828.7,4.689]
["bitfinex","ETHUSD",1746366790843,1.46255304,1829.0,1828.9,12.68326494]
["bitfinex","ETHUSD",1746366791023,1.46255304,1829.0,1828.9,17.37226494]
["bitfinex","ETHUSD",1746366791340,6.9300216,1829.0,1828.9,17.37226494]
["bitfinex","ETHUSD",1746366793242,6.27045495,1829.0,1828.9,17.37226494]
["bitfinex","ETHUSD",1746366794979,12.31045495,1829.0,1828.9,17.37226494]
["bitfinex","ETHUSD",1746366795742,6.84298639,1829.0,1828.9,17.37226494]
["bitfinex","ETHUSD",1746366796341,12.31045495,1829.0,1828.9,17.37226494]
["bitfinex","ETHUSD",1746366799578,12.31045495,1829.0,1828.9,12.68326494]
["bitfinex","ETHUSD",1746366799780,14.08821836,1829.0,1828.9,12.68326494]
["bitfinex","ETHUSD",1746366800341,14.08821836,1829.0,1828.9,6.64326494]
["bitfinex","ETHUSD",1746366805368,12.31045495,1829.0,1828.9,6.64326494]
["bitfinex","ETHUSD",1746366805886,6.84298639,1829.0,1828.9,6.64326494]
["bitfinex","ETHUSD",1746366806859,11.90513508,1829.0,1828.9,6.64326494]
["bitfinex","ETHUSD",1746366807779,6.43766652,1829.0,1828.9,6.64326494]
["bitfinex","ETHUSD",1746366811159,6.43766652,1829.0,1828.9,7.95296494]
["bitfinex","ETHUSD",1746366811484,6.43766652,1829.0,1828.9,15.23113]
["bitfinex","ETHUSD",1746366813179,6.43766652,1829.0,1828.9,29.73113]
["bitfinex","ETHUSD",1746366827008,5.18030978,1829.0,1828.9,29.73113]
["bitfinex","ETHUSD",1746366827914,5.18030978,1829.0,1828.9,32.73113]
["bitfinex","ETHUSD",1746366828214,1e-08,1829.0,1828.9,32.73113]
["bitfinex","ETHUSD",1746366841235,1e-08,1829.0,1828.9,37.40613]
["bitfinex","ETHUSD",1746366843250,1e-08,1829.0,1828.9,57.12713]
["bitfinex","ETHUSD",1746366845249,1e-08,1829.0,1828.9,52.45213]
["bitfinex","ETHUSD",1746366845462,1e-08,1829.0,1828.9,57.12713]
["bitfinex","ETHUSD",1746366846649,1e-08,1829.0,1828.9,48.14243]
["bitfinex","ETHUSD",1746366846814,1e-08,1829.0,1828.9,52.81743]
["bitfinex","ETHUSD",1746366847145,1e-08,1829.0,1828.9,48.14243]
["bitfinex","ETHUSD",1746366847338,1e-08,1829.0,1828.9,52.81743]
["bitfinex","ETHUSD",1746366847651,1e-08,1829.0,1828.9,53.36743]
["bitfinex","ETHUSD",1746366850150,1e-08,1829.0,1828.9,48.69243]
["bitfinex","ETHUSD",1746366850364,1e-08,1829.0,1828.9,53.36743]
["bitfinex","ETHUSD",1746366853649,1e-08,1829.0,1828.9,22.95366249]
["bitfinex","ETHUSD",1746366853851,1e-08,1829.0,1828.9,25.81826494]
["bitfinex","ETHUSD",1746366854052,1e-08,1829.0,1828.9,31.83603245]
["bitfinex","ETHUSD",1746366855855,1e-08,1829.0,1828.9,21.69326494]
["bitfinex","ETHUSD",1746366856154,1e-08,1829.0,1828.9,26.36826494]
["bitfinex","ETHUSD",1746366857014,1e-08,1829.0,1828.9,31.83603245]
["bitfinex","ETHUSD",1746366858241,1e-08,1829.0,1828.9,26.36826494]
["bitfinex","ETHUSD",1746366858850,6.04000001,1829.0,1828.9,26.36826494]
["bitfinex","ETHUSD",1746366859023,6.04000001,1829.0,1828.9,31.83603245]
["bitfinex","ETHUSD",1746366860534,6.04,1829.0,1828.9,31.83603245]
["bitfinex","ETHUSD",1746366864872,6.04,1829.2,1829.0,5.46745428]
["bitfinex","ETHUSD",1746366865032,6.04,1829.3,1829.1,4.669]
["bitfinex","ETHUSD",1746366865235,7.19064114,1829.3,1829.0,5.46745428]
["bitfinex","ETHUSD",1746366865736,7.19064114,1829.3,1829.1,19.169]
["bitfinex","ETHUSD",1746366866069,7.19064114,1829.3,1829.2,4.669]
["bitfinex","ETHUSD",1746366867475,6.04,1829.3,1829.2,4.669]
["bitfinex","ETHUSD",1746366868470,6.04,1829.3,1829.2,10.68587076]
["bitfinex","ETHUSD",1746366869279,6.04,1829.3,1829.2,11.44817076]
["bitfinex","ETHUSD",1746366870778,6.04,1829.5,1829.4,6.01627309]
["bitfinex","ETHUSD",1746366871842,6.04,1829.5,1829.4,21.41503917]
["bitfinex","ETHUSD",1746366872140,6.04,1829.5,1829.4,15.94876608]
["bitfinex","ETHUSD",1746366874474,6.04,1829.5,1829.4,20.06776608]
["bitfinex","ETHUSD",1746366875278,6.04,1829.5,1829.4,25.53403917]
["bitfinex","ETHUSD",1746366875950,6.04,1829.5,1829.4,20.06776608]
["bitfinex","ETHUSD",1746366876449,6.04,1829.7,1829.4,20.06776608]
["bitfinex","ETHUSD",1746366876757,6.04,1829.7,1829.4,25.53403172]
["bitfinex","ETHUSD",1746366878481,6.04,1829.7,1829.4,25.5338069]
["bitfinex","ETHUSD",1746366879582,6.04,1829.7,1829.5,2.55338069]
["bitfinex","ETHUSD",1746366880286,6.04,1829.7,1829.5,8.01934413]
["bitfinex","ETHUSD",1746366881357,6.04,1829.7,1829.5,22.51934413]
["bitfinex","ETHUSD",1746366882280,5.46539241,1829.7,1829.5,17.05338069]
["bitfinex","ETHUSD",1746366882778,5.46539241,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1746366884084,11.50520017,1829.8,1829.4,10.13514576]
["bitfinex","ETHUSD",1746366884448,11.50520017,1829.8,1829.4,24.63514576]
["bitfinex","ETHUSD",1746366885371,6.04,1829.8,1829.4,24.63507374]
["bitfinex","ETHUSD",1746366885683,11.5050997,1829.8,1829.4,24.63507374]
["bitfinex","ETHUSD",1746366885847,11.5050997,1829.8,1829.5,2.46350737]
["bitfinex","ETHUSD",1746366886571,11.5050997,1829.8,1829.4,24.63507374]
["bitfinex","ETHUSD",1746366887072,6.04,1829.8,1829.5,5.4659693]
["bitfinex","ETHUSD",1746366890292,6.04,1829.8,1829.5,5.46574372]
["bitfinex","ETHUSD",1746366890749,6.04,1829.8,1829.5,19.96574372]
["bitfinex","ETHUSD",1746366890949,6.04,1829.8,1829.5,22.97584201]
["bitfinex","ETHUSD",1746366891794,6.04,1829.8,1829.5,28.44158263]
["bitfinex","ETHUSD",1746366892101,6.04,1829.8,1829.6,5.46567314]
["bitfinex","ETHUSD",1746366892406,6.04,1829.9,1829.7,5.46520834]
["bitfinex","ETHUSD",1746366892586,6.04,1830.0,1829.8,4.661]
["bitfinex","ETHUSD",1746366893700,6.14245265,1830.0,1829.8,4.661]
["bitfinex","ETHUSD",1746366896402,5.46507815,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746366896703,5.46489646,1829.9,1829.7,4.661]
["bitfinex","ETHUSD",1746366897058,6.04,1829.8,1829.7,4.661]
["bitfinex","ETHUSD",1746366900299,6.04,1829.8,1829.7,10.12637683]
["bitfinex","ETHUSD",1746366901300,6.04,1829.8,1829.7,24.62637683]
["bitfinex","ETHUSD",1746366901462,6.04,1829.8,1829.7,27.08901451]
["bitfinex","ETHUSD",1746366902773,6.04,1830.0,1829.7,27.08901451]
["bitfinex","ETHUSD",1746366903186,0.10246267,1829.9,1829.7,27.08901451]
["bitfinex","ETHUSD",1746366903798,0.10246267,1829.9,1829.7,21.62363768]
["bitfinex","ETHUSD",1746366904263,0.10246267,1829.9,1829.7,19.161]
["bitfinex","ETHUSD",1746366907980,0.10246267,1829.9,1829.7,4.661]
["bitfinex","ETHUSD",1746366908782,6.04,1829.8,1829.7,4.661]
["bitfinex","ETHUSD",1746366909190,6.14312778,1829.8,1829.7,4.661]
["bitfinex","ETHUSD",1746366909408,5.46537683,1829.7,1829.6,14.5]
["bitfinex","ETHUSD",1746366909571,11.60820593,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746366909905,0.10298658,1829.7,1829.6,14.5]
["bitfinex","ETHUSD",1746366910109,0.10298658,1829.7,1829.6,19.161]
["bitfinex","ETHUSD",1746366910622,0.10298658,1829.7,1829.6,4.661]
["bitfinex","ETHUSD",1746366914611,1.48198658,1829.7,1829.6,4.661]
["bitfinex","ETHUSD",1746366916612,6.94736341,1829.7,1829.6,4.661]
["bitfinex","ETHUSD",1746366916914,1.48198658,1829.7,1829.6,4.661]
["bitfinex","ETHUSD",1746366920215,1.379,1829.7,1829.6,4.661]
["bitfinex","ETHUSD",1746366931201,1.379,1829.7,1829.6,12.67203391]
["bitfinex","ETHUSD",1746366931630,1.62492773,1829.7,1829.6,7.20635836]
["bitfinex","ETHUSD",1746366933616,1.62492773,1829.7,1829.6,4.661]
["bitfinex","ETHUSD",1746366940745,1.62492773,1829.7,1829.6,10.12667555]
["bitfinex","ETHUSD",1746366941637,1.62492773,1829.7,1829.6,4.661]
["bitfinex","ETHUSD",1746366943047,1.62492773,1829.7,1829.6,10.12667555]
["bitfinex","ETHUSD",1746366943613,1.62492773,1829.7,1829.6,4.661]
["bitfinex","ETHUSD",1746366944320,1.62492773,1829.7,1829.6,19.161]
["bitfinex","ETHUSD",1746366948258,1.62492773,1829.7,1829.6,24.62667555]
["bitfinex","ETHUSD",1746366948461,1.62492773,1829.7,1829.6,27.17203175]
["bitfinex","ETHUSD",1746366958349,1.379,1829.7,1829.6,27.17203175]
["bitfinex","ETHUSD",1746366958951,1.62535503,1829.7,1829.6,27.17203175]
["bitfinex","ETHUSD",1746366965466,1.62535503,1829.7,1829.6,27.72203175]
["bitfinex","ETHUSD",1746366965820,1.379,1829.7,1829.6,27.72203175]
["bitfinex","ETHUSD",1746366966866,1.379,1829.7,1829.6,28.48653175]
["bitfinex","ETHUSD",1746366975085,1.379,1829.7,1829.6,31.48653175]
["bitfinex","ETHUSD",1746366988789,10.21,1830.6,1830.3,5.46350056]
["bitfinex","ETHUSD",1746366989001,6.04,1830.5,1830.4,4.638]
["bitfinex","ETHUSD",1746366989163,0.21003128,1830.5,1830.4,4.638]
["bitfinex","ETHUSD",1746366990409,6.25003128,1830.5,1830.4,10.65128671]
["bitfinex","ETHUSD",1746366990569,6.25003128,1830.5,1830.4,12.26275983]
["bitfinex","ETHUSD",1746366993903,6.25003128,1830.5,1830.4,26.76275983]
["bitfinex","ETHUSD",1746366994111,6.25003128,1830.5,1830.4,25.15128671]
["bitfinex","ETHUSD",1746366994487,6.04,1830.5,1830.4,25.15028671]
["bitfinex","ETHUSD",1746366994886,6.2506009,1830.5,1830.4,25.15028671]
["bitfinex","ETHUSD",1746367005623,11.71379234,1830.5,1830.3,4.636]
["bitfinex","ETHUSD",1746367006005,6.2506009,1830.5,1830.3,4.636]
["bitfinex","ETHUSD",1746367007309,6.2506009,1830.5,1830.3,10.09957729]
["bitfinex","ETHUSD",1746367009615,6.2506009,1830.5,1830.3,19.136]
["bitfinex","ETHUSD",1746367010517,6.2506009,1830.5,1830.3,24.5995807]
["bitfinex","ETHUSD",1746367010823,6.04,1830.5,1830.3,19.136]
["bitfinex","ETHUSD",1746367011017,11.50299474,1830.5,1830.3,4.636]
["bitfinex","ETHUSD",1746367011219,5.67942251,1830.4,1830.3,4.636]
["bitfinex","ETHUSD",1746367011521,1.6201358,1830.4,1830.3,4.637]
["bitfinex","ETHUSD",1746367016531,7.08342251,1830.4,1830.3,4.637]
["bitfinex","ETHUSD",1746367016731,1.6201358,1830.4,1830.3,4.637]
["bitfinex","ETHUSD",1746367023212,7.08342251,1830.4,1830.3,4.637]
["bitfinex","ETHUSD",1746367023515,8.33807544,1830.4,1830.3,4.637]
["bitfinex","ETHUSD",1746367024263,5.4637125,1830.3,1830.1,14.5]
["bitfinex","ETHUSD",1746367024411,5.46370566,1830.3,1830.2,4.63]
["bitfinex","ETHUSD",1746367024611,5.67649626,1830.3,1830.2,4.63]
["bitfinex","ETHUSD",1746367025028,0.2127906,1830.3,1830.2,4.63]
["bitfinex","ETHUSD",1746367028565,1.404,1830.4,1830.2,5.093]
["bitfinex","ETHUSD",1746367028724,1.404,1830.4,1830.2,4.63]
["bitfinex","ETHUSD",1746367028924,1.61628475,1830.3,1830.2,4.63]
["bitfinex","ETHUSD",1746367030828,1.61628475,1830.3,1830.2,10.09388372]
["bitfinex","ETHUSD",1746367031568,1.61628475,1830.3,1830.2,4.63]
["bitfinex","ETHUSD",1746367032525,1.404,1830.3,1830.2,4.63]
["bitfinex","ETHUSD",1746367032726,1.61689179,1830.3,1830.2,4.63]
["bitfinex","ETHUSD",1746367034949,1.61689179,1830.3,1830.2,19.13]
["bitfinex","ETHUSD",1746367037290,1.404,1830.3,1830.2,19.13]
["bitfinex","ETHUSD",1746367037885,1.61689179,1830.3,1830.2,19.13]
["bitfinex","ETHUSD",1746367038883,1.61689179,1830.3,1830.2,24.59388372]
["bitfinex","ETHUSD",1746367039252,1.61689179,1830.3,1830.2,27.13317209]
["bitfinex","ETHUSD",1746367040550,1.61689179,1830.3,1830.2,27.68317209]
["bitfinex","ETHUSD",1746367041665,1.404,1830.3,1830.2,27.68317209]
["bitfinex","ETHUSD",1746367044304,1.404,1830.3,1830.2,28.49337209]
["bitfinex","ETHUSD",1746367074757,1.404,1830.3,1830.2,27.68317209]
["bitfinex","ETHUSD",1746367075043,1.404,1830.3,1830.2,27.67517209]
["bitfinex","ETHUSD",1746367082254,1.404,1830.3,1830.2,28.45977209]
["bitfinex","ETHUSD",1746367085928,1.404,1830.3,1830.2,27.67517209]
["bitfinex","ETHUSD",1746367087245,1.404,1830.3,1830.2,28.45977209]
["bitfinex","ETHUSD",1746367097976,1.404,1830.3,1830.2,27.67517209]
["bitfinex","ETHUSD",1746367099375,1.404,1830.3,1830.2,28.46387209]
["bitfinex","ETHUSD",1746367105083,1.404,1830.3,1830.2,31.46387209]
["bitfinex","ETHUSD",1746367105300,1.404,1830.7,1830.6,6.01268982]
["bitfinex","ETHUSD",1746367105489,1.56870376,1830.7,1830.6,10.62768982]
["bitfinex","ETHUSD",1746367105995,1.56870376,1830.7,1830.6,25.12768982]
["bitfinex","ETHUSD",1746367107478,1.404,1830.7,1830.6,25.12768982]
["bitfinex","ETHUSD",1746367107803,1.55504864,1830.7,1830.6,25.12768982]
["bitfinex","ETHUSD",1746367108679,1.404,1830.7,1830.6,25.12768982]
["bitfinex","ETHUSD",1746367108880,1.55504864,1830.7,1830.6,25.12768982]
["bitfinex","ETHUSD",1746367109084,1.55504864,1830.7,1830.6,19.665]
["bitfinex","ETHUSD",1746367109290,1.404,1830.7,1830.6,19.665]
["bitfinex","ETHUSD",1746367109583,1.55504864,1830.7,1830.6,19.665]
["bitfinex","ETHUSD",1746367110397,5.46319741,1830.5,1830.3,19.708]
["bitfinex","ETHUSD",1746367110563,5.46320848,1830.5,1830.4,4.608]
["bitfinex","ETHUSD",1746367111176,6.86720848,1830.5,1830.4,4.608]
["bitfinex","ETHUSD",1746367112496,6.86720848,1830.5,1830.3,19.708]
["bitfinex","ETHUSD",1746367112677,6.86720848,1830.5,1830.4,4.608]
["bitfinex","ETHUSD",1746367113695,7.01799079,1830.5,1830.4,4.608]
["bitfinex","ETHUSD",1746367113898,2.80286446,1830.5,1830.4,4.608]
["bitfinex","ETHUSD",1746367115394,1.55478231,1830.5,1830.4,4.608]
["bitfinex","ETHUSD",1746367118995,7.01777056,1830.5,1830.4,4.608]
["bitfinex","ETHUSD",1746367121298,1.55478231,1830.5,1830.4,4.608]
["bitfinex","ETHUSD",1746367126706,7.01777056,1830.5,1830.4,4.608]
["bitfinex","ETHUSD",1746367128306,1.55478231,1830.5,1830.4,4.608]
["bitfinex","ETHUSD",1746367129211,7.01777056,1830.5,1830.4,4.608]
["bitfinex","ETHUSD",1746367129408,8.26582945,1830.5,1830.4,4.608]
["bitfinex","ETHUSD",1746367129909,2.8028412,1830.5,1830.4,4.608]
["bitfinex","ETHUSD",1746367130506,8.26582945,1830.5,1830.4,4.608]
["bitfinex","ETHUSD",1746367131208,2.8028412,1830.5,1830.3,4.608]
["bitfinex","ETHUSD",1746367131520,5.46388372,1830.2,1830.1,4.609]
["bitfinex","ETHUSD",1746367131738,5.46430805,1830.1,1830.0,4.609]
["bitfinex","ETHUSD",1746367131938,5.6023569,1830.1,1830.0,4.609]
["bitfinex","ETHUSD",1746367132508,7.0063569,1830.1,1830.0,4.609]
["bitfinex","ETHUSD",1746367132721,8.25338096,1830.1,1830.0,4.609]
["bitfinex","ETHUSD",1746367137529,6.84938096,1830.1,1830.0,3.205]
["bitfinex","ETHUSD",1746367140032,5.46501681,1829.9,1829.7,4.603]
["bitfinex","ETHUSD",1746367140408,6.17368121,1829.8,1829.7,4.603]
["bitfinex","ETHUSD",1746367144653,6.17368121,1829.8,1829.7,10.06837683]
["bitfinex","ETHUSD",1746367144808,6.17368121,1829.8,1829.7,4.603]
["bitfinex","ETHUSD",1746367147674,6.17368121,1829.8,1829.7,19.103]
["bitfinex","ETHUSD",1746367147971,6.17368121,1829.8,1829.7,4.603]
["bitfinex","ETHUSD",1746367149358,11.63875936,1829.8,1829.7,4.603]
["bitfinex","ETHUSD",1746367149535,6.17368121,1829.8,1829.7,4.603]
["bitfinex","ETHUSD",1746367151264,6.17368121,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746367151463,5.46669392,1829.3,1829.0,4.604]
["bitfinex","ETHUSD",1746367151760,11.63645169,1829.2,1829.0,4.604]
["bitfinex","ETHUSD",1746367152753,6.16940008,1829.2,1829.0,4.604]
["bitfinex","ETHUSD",1746367153369,11.63631816,1829.2,1829.0,4.604]
["bitfinex","ETHUSD",1746367153862,5.46716964,1829.1,1829.0,4.604]
["bitfinex","ETHUSD",1746367154230,5.59628261,1829.1,1829.0,4.604]
["bitfinex","ETHUSD",1746367155067,11.63628261,1829.1,1829.0,4.604]
["bitfinex","ETHUSD",1746367155553,6.16911297,1829.1,1829.0,4.604]
["bitfinex","ETHUSD",1746367166457,6.16911297,1829.1,1829.0,14.70820557]
["bitfinex","ETHUSD",1746367166699,6.16911297,1829.1,1829.0,14.65353439]
["bitfinex","ETHUSD",1746367166861,6.04,1829.1,1829.0,14.65353439]
["bitfinex","ETHUSD",1746367167257,6.14831109,1829.1,1829.0,14.65353439]
["bitfinex","ETHUSD",1746367167675,6.04,1829.1,1829.0,14.65353439]
["bitfinex","ETHUSD",1746367169803,6.04,1829.4,1829.2,0.55]
["bitfinex","ETHUSD",1746367170310,6.04,1829.4,1829.2,6.01681391]
["bitfinex","ETHUSD",1746367170714,6.04,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1746367172221,6.04,1829.4,1829.3,15.283]
["bitfinex","ETHUSD",1746367175643,6.04,1829.5,1829.3,15.283]
["bitfinex","ETHUSD",1746367175849,6.04,1829.5,1829.4,4.6]
["bitfinex","ETHUSD",1746367176907,6.04,1829.5,1829.4,19.1]
["bitfinex","ETHUSD",1746367181442,11.50571094,1829.6,1829.4,19.1]
["bitfinex","ETHUSD",1746367182546,6.04,1829.6,1829.4,19.1]
["bitfinex","ETHUSD",1746367184143,11.50578539,1829.6,1829.4,19.1]
["bitfinex","ETHUSD",1746367184617,6.04,1829.6,1829.4,19.1]
["bitfinex","ETHUSD",1746367188447,11.50578322,1829.6,1829.4,19.1]
["bitfinex","ETHUSD",1746367192553,6.04,1829.6,1829.4,19.1]
["bitfinex","ETHUSD",1746367193656,11.50568194,1829.6,1829.4,19.1]
["bitfinex","ETHUSD",1746367197534,6.04,1829.6,1829.4,19.1]
["bitfinex","ETHUSD",1746367198258,6.04,1829.6,1829.5,4.6]
["bitfinex","ETHUSD",1746367198762,11.50567555,1829.6,1829.5,4.6]
["bitfinex","ETHUSD",1746367198944,11.50567555,1829.6,1829.5,19.1]
["bitfinex","ETHUSD",1746367199662,6.04,1829.6,1829.5,19.1]
["bitfinex","ETHUSD",1746367200622,11.50567555,1829.6,1829.5,19.1]
["bitfinex","ETHUSD",1746367201362,13.24289686,1829.6,1829.5,19.1]
["bitfinex","ETHUSD",1746367201728,13.24289686,1829.6,1829.5,4.6]
["bitfinex","ETHUSD",1746367203260,13.24302606,1829.6,1829.4,4.596]
["bitfinex","ETHUSD",1746367203561,6.04,1829.6,1829.4,4.596]
["bitfinex","ETHUSD",1746367203728,11.50579002,1829.6,1829.4,4.596]
["bitfinex","ETHUSD",1746367203929,6.04,1829.6,1829.4,4.596]
["bitfinex","ETHUSD",1746367204424,11.50569498,1829.6,1829.4,4.596]
["bitfinex","ETHUSD",1746367204961,6.04,1829.5,1829.4,4.596]
["bitfinex","ETHUSD",1746367210767,6.04,1829.6,1829.4,4.596]
["bitfinex","ETHUSD",1746367216683,6.04,1829.6,1829.4,19.096]
["bitfinex","ETHUSD",1746367222287,6.04,1829.6,1829.5,4.596]
["bitfinex","ETHUSD",1746367236882,6.04,1829.6,1829.5,10.11663281]
["bitfinex","ETHUSD",1746367237103,6.04,1829.6,1829.5,6.94828968]
["bitfinex","ETHUSD",1746367237281,6.04,1829.6,1829.5,4.596]
["bitfinex","ETHUSD",1746367237510,6.04,1829.6,1829.5,19.096]
["bitfinex","ETHUSD",1746367237895,6.04,1829.6,1829.5,4.596]
["bitfinex","ETHUSD",1746367244226,6.04,1829.6,1829.5,10.0619743]
["bitfinex","ETHUSD",1746367246059,6.04,1829.6,1829.5,10.8927743]
["bitfinex","ETHUSD",1746367246727,6.04,1829.6,1829.5,25.3927743]
["bitfinex","ETHUSD",1746367250251,6.04,1829.6,1829.5,28.47867509]
["bitfinex","ETHUSD",1746367251959,6.04,1829.8,1829.6,5.46566885]
["bitfinex","ETHUSD",1746367252467,6.04,1829.8,1829.5,25.39260691]
["bitfinex","ETHUSD",1746367252764,6.04,1829.8,1829.5,25.39255914]
["bitfinex","ETHUSD",1746367253433,6.04,1829.8,1829.6,5.4656618]
["bitfinex","ETHUSD",1746367254275,6.04,1829.8,1829.5,25.39260743]
["bitfinex","ETHUSD",1746367254562,6.04,1829.8,1829.5,25.39255463]
["bitfinex","ETHUSD",1746367255239,6.04,1829.8,1829.5,30.8583171]
["bitfinex","ETHUSD",1746367255668,6.04,1829.8,1829.5,25.39255463]
["bitfinex","ETHUSD",1746367256759,6.04,1829.8,1829.5,30.858315]
["bitfinex","ETHUSD",1746367256968,6.04,1829.8,1829.5,25.39255463]
["bitfinex","ETHUSD",1746367257263,6.04,1829.8,1829.6,5.46564654]
["bitfinex","ETHUSD",1746367257854,6.04,1829.8,1829.6,19.96564654]
["bitfinex","ETHUSD",1746367258556,6.04,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746367259188,5.46541889,1829.7,1829.5,4.596]
["bitfinex","ETHUSD",1746367259338,5.46592883,1829.6,1829.5,4.59]
["bitfinex","ETHUSD",1746367259875,5.46615452,1829.5,1829.4,4.59]
["bitfinex","ETHUSD",1746367260041,5.46650019,1829.4,1829.3,4.59]
["bitfinex","ETHUSD",1746367260236,6.55976566,1829.4,1829.3,4.59]
["bitfinex","ETHUSD",1746367260442,5.46675613,1829.3,1829.2,4.591]
["bitfinex","ETHUSD",1746367261782,5.88381306,1829.3,1829.2,4.591]
["bitfinex","ETHUSD",1746367261943,0.41705693,1829.3,1829.2,4.591]
["bitfinex","ETHUSD",1746367262137,6.55971558,1829.4,1829.2,4.591]
["bitfinex","ETHUSD",1746367262456,6.12254347,1829.3,1829.2,4.591]
["bitfinex","ETHUSD",1746367263234,0.65597156,1829.3,1829.2,4.591]
["bitfinex","ETHUSD",1746367263576,6.69597156,1829.3,1829.2,4.591]
["bitfinex","ETHUSD",1746367264770,12.16254347,1829.3,1829.2,4.591]
["bitfinex","ETHUSD",1746367266660,12.56530412,1829.3,1829.2,4.591]
["bitfinex","ETHUSD",1746367274586,6.44276065,1829.3,1829.2,4.591]
["bitfinex","ETHUSD",1746367274763,6.04,1829.3,1829.2,4.591]
["bitfinex","ETHUSD",1746367275098,6.04,1829.3,1829.2,10.05787076]
["bitfinex","ETHUSD",1746367275292,6.04,1829.4,1829.2,10.05787076]
["bitfinex","ETHUSD",1746367275479,6.04,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746367275790,6.04,1829.4,1829.3,6.22017191]
["bitfinex","ETHUSD",1746367275989,6.04,1829.4,1829.3,7.84797618]
["bitfinex","ETHUSD",1746367277785,6.04,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746367278597,6.04,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746367278757,6.04,1829.6,1829.5,0.7536]
["bitfinex","ETHUSD",1746367279152,6.04,1829.6,1829.5,15.2536]
["bitfinex","ETHUSD",1746367279387,6.04,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746367281865,12.10967555,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746367282072,6.644,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746367282275,12.10967555,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746367282459,5.46605892,1829.5,1829.4,4.586]
["bitfinex","ETHUSD",1746367282791,11.50598017,1829.5,1828.9,27.12886494]
["bitfinex","ETHUSD",1746367282999,5.46657191,1829.3,1829.2,4.586]
["bitfinex","ETHUSD",1746367285507,5.46688756,1829.2,1829.1,4.586]
["bitfinex","ETHUSD",1746367286005,11.50688756,1829.2,1829.1,4.586]
["bitfinex","ETHUSD",1746367287099,11.92686126,1829.2,1829.1,4.586]
["bitfinex","ETHUSD",1746367288663,5.46744255,1829.1,1828.9,26.36426494]
["bitfinex","ETHUSD",1746367288873,6.04,1829.0,1828.9,26.36426494]
["bitfinex","ETHUSD",1746367289110,11.50746856,1829.0,1828.9,30.95126494]
["bitfinex","ETHUSD",1746367289268,13.20495967,1829.0,1828.9,30.95126494]
["bitfinex","ETHUSD",1746367291101,7.73749111,1829.0,1828.9,30.95126494]
["bitfinex","ETHUSD",1746367291466,13.20495967,1829.0,1828.9,30.95126494]
["bitfinex","ETHUSD",1746367307716,13.20495967,1829.0,1828.9,11.23026494]
["bitfinex","ETHUSD",1746367310919,6.04,1829.0,1828.9,11.23026494]
["bitfinex","ETHUSD",1746367312296,6.04,1829.0,1828.9,12.05386494]
["bitfinex","ETHUSD",1746367313437,11.50746856,1829.0,1828.9,12.05386494]
["bitfinex","ETHUSD",1746367313729,11.50746856,1829.0,1828.9,11.23026494]
["bitfinex","ETHUSD",1746367319325,6.04,1829.0,1828.9,11.23026494]
["bitfinex","ETHUSD",1746367320621,6.04,1829.0,1828.9,12.05876494]
["bitfinex","ETHUSD",1746367323246,3.6911912,1829.5,1829.0,6.29596856]
["bitfinex","ETHUSD",1746367323247,6.04,1829.1,1829.0,6.29596856]
["bitfinex","ETHUSD",1746367323518,6.04,1829.4,1829.3,0.8285]
["bitfinex","ETHUSD",1746367323816,6.04,1829.4,1829.3,10.87807191]
["bitfinex","ETHUSD",1746367324793,3.6911912,1829.5,1829.4,6.29477309]
["bitfinex","ETHUSD",1746367326222,3.6911912,1829.5,1829.4,0.8285]
["bitfinex","ETHUSD",1746367326409,11.50538524,1829.7,1829.4,0.8285]
["bitfinex","ETHUSD",1746367326613,6.04,1829.7,1829.4,0.8285]
["bitfinex","ETHUSD",1746367327028,6.04,1829.7,1829.4,6.29476005]
["bitfinex","ETHUSD",1746367327942,11.50539932,1829.7,1829.4,0.8285]
["bitfinex","ETHUSD",1746367329511,5.46579823,1829.6,1829.4,0.8285]
["bitfinex","ETHUSD",1746367329698,5.46579823,1829.6,1829.4,4.578]
["bitfinex","ETHUSD",1746367331037,11.50579823,1829.6,1829.4,4.578]
["bitfinex","ETHUSD",1746367333257,5.4659743,1829.5,1829.4,4.578]
["bitfinex","ETHUSD",1746367333607,5.46643452,1829.4,1829.2,0.7987]
["bitfinex","ETHUSD",1746367333814,5.46643452,1829.4,1829.3,4.578]
["bitfinex","ETHUSD",1746367335146,5.4659743,1829.5,1829.3,4.578]
["bitfinex","ETHUSD",1746367335739,5.46627309,1829.4,1829.3,4.578]
["bitfinex","ETHUSD",1746367336030,7.16334775,1829.5,1829.3,4.578]
["bitfinex","ETHUSD",1746367336434,1.69717805,1829.5,1829.3,4.578]
["bitfinex","ETHUSD",1746367336638,7.1631677,1829.5,1829.3,4.578]
["bitfinex","ETHUSD",1746367337049,6.04,1829.4,1829.3,4.578]
["bitfinex","ETHUSD",1746367339454,11.50627309,1829.4,1829.3,4.578]
["bitfinex","ETHUSD",1746367340952,13.20349936,1829.4,1829.3,4.578]
["bitfinex","ETHUSD",1746367341252,5.46708946,1829.2,1829.1,4.578]
["bitfinex","ETHUSD",1746367345837,11.50708946,1829.2,1829.1,4.578]
["bitfinex","ETHUSD",1746367346236,11.92680408,1829.2,1829.1,4.578]
["bitfinex","ETHUSD",1746367352671,6.45971462,1829.2,1829.1,4.578]
["bitfinex","ETHUSD",1746367355786,6.04,1829.2,1829.1,4.578]
["bitfinex","ETHUSD",1746367355960,6.04,1829.2,1829.1,6.3916185]
["bitfinex","ETHUSD",1746367356767,6.04,1829.2,1829.1,11.85878814]
["bitfinex","ETHUSD",1746367357497,6.04,1829.4,1829.1,11.85878814]
["bitfinex","ETHUSD",1746367358023,6.04,1829.5,1829.2,0.8091]
["bitfinex","ETHUSD",1746367358163,6.04,1829.5,1829.4,0.8091]
["bitfinex","ETHUSD",1746367358363,6.04,1829.5,1829.4,6.90292971]
["bitfinex","ETHUSD",1746367359007,6.04,1829.5,1829.4,1.43665662]
["bitfinex","ETHUSD",1746367361981,6.04,1829.5,1829.4,0.8091]
["bitfinex","ETHUSD",1746367363344,6.04,1829.6,1829.4,0.8091]
["bitfinex","ETHUSD",1746367363474,6.04,1829.6,1829.5,4.575]
["bitfinex","ETHUSD",1746367366800,6.04,1829.6,1829.5,5.3538]
["bitfinex","ETHUSD",1746367367314,11.50567555,1829.6,1829.5,4.575]
["bitfinex","ETHUSD",1746367369126,13.24337466,1829.6,1829.5,4.575]
["bitfinex","ETHUSD",1746367369441,5.4667243,1829.3,1829.2,4.575]
["bitfinex","ETHUSD",1746367370592,11.5067243,1829.3,1829.2,4.575]
["bitfinex","ETHUSD",1746367371016,6.04,1829.3,1829.2,4.575]
["bitfinex","ETHUSD",1746367371227,11.50657191,1829.3,1829.2,4.575]
["bitfinex","ETHUSD",1746367371953,11.06930592,1829.3,1829.2,4.575]
["bitfinex","ETHUSD",1746367374345,5.60273401,1829.3,1829.2,4.575]
["bitfinex","ETHUSD",1746367374634,5.60273401,1829.3,1829.2,11.87117122]
["bitfinex","ETHUSD",1746367375937,5.60273401,1829.5,1829.4,6.29137309]
["bitfinex","ETHUSD",1746367378347,5.60273401,1829.5,1829.4,0.8251]
["bitfinex","ETHUSD",1746367378531,5.60273401,1829.5,1829.3,0.8251]
["bitfinex","ETHUSD",1746367379229,11.06893146,1829.5,1829.2,4.575]
["bitfinex","ETHUSD",1746367379432,12.17582461,1829.5,1829.2,4.575]
["bitfinex","ETHUSD",1746367379835,6.70962716,1829.5,1829.1,0.8251]
["bitfinex","ETHUSD",1746367380014,5.46673455,1829.3,1829.1,4.575]
["bitfinex","ETHUSD",1746367380637,12.17575348,1829.5,1829.1,10.04216176]
["bitfinex","ETHUSD",1746367381026,5.60273401,1829.5,1829.2,6.23175959]
["bitfinex","ETHUSD",1746367383633,5.60273401,1829.5,1829.2,0.765]
["bitfinex","ETHUSD",1746367383843,5.60273401,1829.5,1829.2,6.23183798]
["bitfinex","ETHUSD",1746367384136,5.60273401,1829.5,1829.2,0.765]
["bitfinex","ETHUSD",1746367384338,11.06892894,1829.5,1829.2,0.765]
["bitfinex","ETHUSD",1746367384936,11.06892894,1829.5,1829.1,4.575]
["bitfinex","ETHUSD",1746367384937,7.2562087,1829.5,1829.1,4.575]
["bitfinex","ETHUSD",1746367385117,5.46680403,1829.3,1829.1,4.575]
["bitfinex","ETHUSD",1746367386842,10.93365583,1829.3,1829.1,4.575]
["bitfinex","ETHUSD",1746367387043,5.46687076,1829.2,1829.1,4.575]
["bitfinex","ETHUSD",1746367388110,5.46676077,1829.3,1829.1,4.575]
["bitfinex","ETHUSD",1746367388311,5.46676077,1829.3,1828.9,7.47066494]
["bitfinex","ETHUSD",1746367388511,11.06949478,1829.3,1829.0,4.572]
["bitfinex","ETHUSD",1746367388712,5.46691088,1829.2,1828.9,9.31129817]
["bitfinex","ETHUSD",1746367388912,5.46691088,1829.2,1829.0,4.572]
["bitfinex","ETHUSD",1746367389751,11.06949781,1829.3,1829.0,4.572]
["bitfinex","ETHUSD",1746367390050,11.06949781,1829.3,1829.1,4.572]
["bitfinex","ETHUSD",1746367390346,5.46687076,1829.2,1829.1,4.572]
["bitfinex","ETHUSD",1746367392245,5.46740399,1829.1,1829.0,4.572]
["bitfinex","ETHUSD",1746367394765,5.46705108,1829.2,1829.0,4.572]
["bitfinex","ETHUSD",1746367395077,11.06940837,1829.3,1829.0,4.572]
["bitfinex","ETHUSD",1746367395373,5.46697272,1829.2,1829.0,4.572]
["bitfinex","ETHUSD",1746367397769,11.06947428,1829.3,1829.0,4.572]
["bitfinex","ETHUSD",1746367398076,5.60273401,1829.3,1829.0,5.3598]
["bitfinex","ETHUSD",1746367398233,5.60273401,1829.3,1829.0,10.82724932]
["bitfinex","ETHUSD",1746367398635,5.60273401,1829.3,1829.0,10.82705821]
["bitfinex","ETHUSD",1746367399232,5.60273401,1829.3,1829.0,10.827055]
["bitfinex","ETHUSD",1746367399688,5.60273401,1829.3,1829.0,16.29428548]
["bitfinex","ETHUSD",1746367399835,5.60273401,1829.3,1829.1,1.62942855]
["bitfinex","ETHUSD",1746367402076,5.60273401,1829.3,1829.1,7.09653981]
["bitfinex","ETHUSD",1746367403981,5.60273401,1829.3,1829.2,6.29017076]
["bitfinex","ETHUSD",1746367404358,5.60273401,1829.6,1829.2,11.75704152]
["bitfinex","ETHUSD",1746367404560,5.60273401,1829.6,1829.3,5.46652528]
["bitfinex","ETHUSD",1746367404860,5.60273401,1829.6,1829.4,4.572]
["bitfinex","ETHUSD",1746367405567,5.60273401,1829.6,1829.4,10.86836957]
["bitfinex","ETHUSD",1746367405949,5.60273401,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746367407191,5.60273401,1829.6,1829.4,10.86834527]
["bitfinex","ETHUSD",1746367407396,5.60273401,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746367407595,5.60273401,1829.6,1829.5,7.09940626]
["bitfinex","ETHUSD",1746367409097,5.60273401,1829.6,1829.5,1.63343196]
["bitfinex","ETHUSD",1746367409263,5.60273401,1829.6,1829.4,10.86839496]
["bitfinex","ETHUSD",1746367409676,5.60273401,1829.6,1829.4,4.572]
["bitfinex","ETHUSD",1746367409880,11.06844383,1829.6,1829.2,6.2261652]
["bitfinex","ETHUSD",1746367410066,5.46608944,1829.5,1829.3,4.572]
["bitfinex","ETHUSD",1746367410267,6.57293382,1829.5,1829.3,4.572]
["bitfinex","ETHUSD",1746367410467,5.46608944,1829.5,1829.3,4.572]
["bitfinex","ETHUSD",1746367410671,11.06857952,1829.6,1829.3,4.572]
["bitfinex","ETHUSD",1746367412820,5.60273401,1829.6,1829.3,4.572]
["bitfinex","ETHUSD",1746367412998,5.60273401,1829.6,1829.4,5.46623015]
["bitfinex","ETHUSD",1746367413172,5.60273401,1829.6,1829.3,15.5047558]
["bitfinex","ETHUSD",1746367413373,5.60273401,1829.6,1829.4,2.30987558]
["bitfinex","ETHUSD",1746367413669,5.60273401,1829.6,1829.4,0.7594]
["bitfinex","ETHUSD",1746367413914,5.60273401,1829.6,1829.4,6.22562655]
["bitfinex","ETHUSD",1746367416273,5.60273401,1829.6,1829.4,0.7594]
["bitfinex","ETHUSD",1746367416475,5.60273401,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746367418627,5.60273401,1829.6,1829.5,6.2709743]
["bitfinex","ETHUSD",1746367418832,5.60273401,1829.6,1829.5,7.44468787]
["bitfinex","ETHUSD",1746367421620,5.60273401,1829.6,1829.5,7.49934275]
["bitfinex","ETHUSD",1746367421823,9.29392521,1830.1,1829.8,0.805]
["bitfinex","ETHUSD",1746367422023,3.6911912,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746367422232,3.6911912,1830.2,1830.1,6.09110051]
["bitfinex","ETHUSD",1746367422398,3.6911912,1830.2,1830.1,0.62691823]
["bitfinex","ETHUSD",1746367422589,3.6911912,1830.2,1830.1,6.09110051]
["bitfinex","ETHUSD",1746367423030,3.6911912,1830.2,1830.1,0.62691823]
["bitfinex","ETHUSD",1746367423230,3.6911912,1830.2,1830.0,0.805]
["bitfinex","ETHUSD",1746367423464,3.6911912,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746367424426,3.6911912,1830.2,1830.0,6.26928236]
["bitfinex","ETHUSD",1746367425623,3.6911912,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746367426118,3.6911912,1830.2,1830.0,6.26931302]
["bitfinex","ETHUSD",1746367426326,5.60273401,1830.4,1830.1,0.6269313]
["bitfinex","ETHUSD",1746367426929,11.0661034,1830.4,1830.1,0.6269313]
["bitfinex","ETHUSD",1746367427945,11.0661034,1830.4,1830.0,0.805]
["bitfinex","ETHUSD",1746367427946,11.0661034,1830.4,1830.0,11.73364508]
["bitfinex","ETHUSD",1746367428090,5.60273401,1830.4,1830.1,5.46406182]
["bitfinex","ETHUSD",1746367429625,5.60273401,1830.4,1830.1,5.46400811]
["bitfinex","ETHUSD",1746367430431,5.60273401,1830.4,1830.2,5.4638509]
["bitfinex","ETHUSD",1746367430634,5.60273401,1830.4,1830.3,4.568]
["bitfinex","ETHUSD",1746367430833,5.60273401,1830.4,1830.3,5.57118509]
["bitfinex","ETHUSD",1746367431330,5.60273401,1830.4,1830.3,4.568]
["bitfinex","ETHUSD",1746367436335,5.60273401,1830.4,1830.3,5.3274]
["bitfinex","ETHUSD",1746367438103,5.60273401,1830.4,1830.3,4.568]
["bitfinex","ETHUSD",1746367438301,5.60273401,1830.4,1830.3,10.0315852]
["bitfinex","ETHUSD",1746367438639,5.60273401,1830.4,1830.3,5.3274]
["bitfinex","ETHUSD",1746367439339,5.60273401,1830.4,1830.3,4.568]
["bitfinex","ETHUSD",1746367443633,5.60273401,1830.4,1830.3,10.0315852]
["bitfinex","ETHUSD",1746367444221,5.60273401,1830.4,1830.3,4.568]
["bitfinex","ETHUSD",1746367445984,5.60273401,1830.4,1830.1,0.7594]
["bitfinex","ETHUSD",1746367446150,11.06625626,1830.4,1830.3,4.568]
["bitfinex","ETHUSD",1746367446458,5.60273401,1830.4,1830.3,4.568]
["bitfinex","ETHUSD",1746367453250,5.60273401,1830.4,1830.3,5.0248]
["bitfinex","ETHUSD",1746367454280,5.60273401,1830.4,1830.3,5.7967]
["bitfinex","ETHUSD",1746367456071,5.60273401,1830.4,1830.3,5.0248]
["bitfinex","ETHUSD",1746367456574,5.60273401,1830.4,1830.3,10.4883852]
["bitfinex","ETHUSD",1746367456777,5.60273401,1830.4,1830.3,5.0248]
["bitfinex","ETHUSD",1746367457163,0.41571937,1830.5,1830.3,5.0248]
["bitfinex","ETHUSD",1746367457367,11.06549441,1830.6,1830.3,5.8246]
["bitfinex","ETHUSD",1746367457881,11.46740261,1830.6,1830.3,5.8246]
["bitfinex","ETHUSD",1746367458583,5.46299017,1830.5,1830.3,5.8246]
["bitfinex","ETHUSD",1746367458784,11.46740261,1830.6,1830.3,4.568]
["bitfinex","ETHUSD",1746367458986,5.46303541,1830.5,1830.3,4.568]
["bitfinex","ETHUSD",1746367459184,5.46321345,1830.5,1830.3,4.568]
["bitfinex","ETHUSD",1746367461295,5.46328671,1830.4,1830.3,4.568]
["bitfinex","ETHUSD",1746367461460,5.46319083,1830.5,1830.3,4.568]
["bitfinex","ETHUSD",1746367465495,11.46745702,1830.6,1830.3,4.568]
["bitfinex","ETHUSD",1746367465672,6.00464221,1830.6,1830.3,4.568]
["bitfinex","ETHUSD",1746367465874,6.00464221,1830.6,1830.3,10.03157477]
["bitfinex","ETHUSD",1746367468189,6.00464221,1830.6,1830.3,4.568]
["bitfinex","ETHUSD",1746367468391,11.46734638,1830.6,1830.3,4.568]
["bitfinex","ETHUSD",1746367468862,15.15853758,1830.6,1830.3,4.568]
["bitfinex","ETHUSD",1746367469062,9.69583341,1830.6,1830.4,4.566]
["bitfinex","ETHUSD",1746367474779,9.69583341,1830.6,1830.3,5.46355731]
["bitfinex","ETHUSD",1746367475087,9.69583341,1830.6,1830.4,4.566]
["bitfinex","ETHUSD",1746367477719,6.63630672,1830.5,1830.4,4.566]
["bitfinex","ETHUSD",1746367478218,6.63630672,1830.5,1830.4,11.03223314]
["bitfinex","ETHUSD",1746367479215,6.63630672,1830.5,1830.4,10.02928671]
["bitfinex","ETHUSD",1746367480311,6.63630672,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746367480619,6.63630672,1830.5,1830.4,10.02928671]
["bitfinex","ETHUSD",1746367481821,6.00464221,1830.6,1830.4,10.02928671]
["bitfinex","ETHUSD",1746367481822,6.00464221,1830.6,1830.4,15.49257342]
["bitfinex","ETHUSD",1746367482118,5.60273401,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746367483391,5.60273401,1830.6,1830.5,6.24378825]
["bitfinex","ETHUSD",1746367483594,4.10907614,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746367485023,4.10907614,1830.7,1830.4,5.46308024]
["bitfinex","ETHUSD",1746367485342,0.41788494,1830.7,1830.6,4.563]
["bitfinex","ETHUSD",1746367485688,4.0977032,1830.8,1830.6,4.563]
["bitfinex","ETHUSD",1746367485936,5.91394586,1830.8,1830.6,4.563]
["bitfinex","ETHUSD",1746367486218,4.0977032,1830.8,1830.6,10.02567347]
["bitfinex","ETHUSD",1746367486424,4.0977032,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746367487788,4.0977032,1830.8,1830.7,6.27149143]
["bitfinex","ETHUSD",1746367490525,4.0977032,1830.8,1830.7,6.82149143]
["bitfinex","ETHUSD",1746367491127,0.406512,1830.8,1830.7,6.82149143]
["bitfinex","ETHUSD",1746367491314,0.406512,1830.8,1830.7,8.50620792]
["bitfinex","ETHUSD",1746367493331,0.50908311,1830.8,1830.7,8.50620792]
["bitfinex","ETHUSD",1746367496805,0.406512,1830.8,1830.7,8.50620792]
["bitfinex","ETHUSD",1746367497134,0.5094408,1830.8,1830.7,8.50620792]
["bitfinex","ETHUSD",1746367497500,0.406512,1830.8,1830.7,8.50620792]
["bitfinex","ETHUSD",1746367501508,0.406512,1830.8,1830.7,8.56082001]
["bitfinex","ETHUSD",1746367502834,0.406512,1830.8,1830.7,8.50620792]
["bitfinex","ETHUSD",1746367513031,0.41329855,1831.5,1831.3,5.46052438]
["bitfinex","ETHUSD",1746367513361,5.60273401,1831.6,1831.4,4.559]
["bitfinex","ETHUSD",1746367514226,7.12930108,1831.6,1831.4,4.559]
["bitfinex","ETHUSD",1746367516160,3.94888834,1831.9,1831.4,4.559]
["bitfinex","ETHUSD",1746367516161,9.13252476,1831.9,1831.4,4.559]
["bitfinex","ETHUSD",1746367516340,3.0,1831.8,1831.4,4.559]
["bitfinex","ETHUSD",1746367516662,3.0,1831.8,1831.4,10.01918267]
["bitfinex","ETHUSD",1746367516663,8.45922679,1831.8,1831.4,10.01918267]
["bitfinex","ETHUSD",1746367517463,0.10621201,1831.7,1831.4,10.01918267]
["bitfinex","ETHUSD",1746367518263,5.97040815,1831.7,1831.4,4.559]
["bitfinex","ETHUSD",1746367518558,2.19680317,1831.6,1831.4,4.559]
["bitfinex","ETHUSD",1746367518722,0.10594598,1831.5,1831.4,4.559]
["bitfinex","ETHUSD",1746367518928,0.10594598,1831.5,1831.4,10.01930359]
["bitfinex","ETHUSD",1746367519126,0.10594598,1831.5,1831.4,4.559]
["bitfinex","ETHUSD",1746367519827,0.10594598,1831.5,1831.4,10.01930359]
["bitfinex","ETHUSD",1746367521465,0.10594598,1831.5,1831.4,11.56727106]
["bitfinex","ETHUSD",1746367521635,10.65593295,1831.8,1831.4,11.56727106]
["bitfinex","ETHUSD",1746367521830,0.10744784,1831.5,1831.4,10.01930359]
["bitfinex","ETHUSD",1746367522035,0.4131208,1831.7,1831.4,10.01930359]
["bitfinex","ETHUSD",1746367522231,0.10757563,1831.5,1831.4,10.01930359]
["bitfinex","ETHUSD",1746367522457,3.0,1831.7,1831.4,10.01930359]
["bitfinex","ETHUSD",1746367522666,0.10767777,1831.5,1831.4,10.01930359]
["bitfinex","ETHUSD",1746367522852,3.0,1831.7,1831.4,11.56727106]
["bitfinex","ETHUSD",1746367523173,3.0,1831.7,1831.4,10.01930359]
["bitfinex","ETHUSD",1746367523373,0.1078363,1831.6,1831.4,10.01914462]
["bitfinex","ETHUSD",1746367523574,0.1078363,1831.6,1831.4,10.01906754]
["bitfinex","ETHUSD",1746367524575,2.30463947,1831.6,1831.2,0.764]
["bitfinex","ETHUSD",1746367524875,2.30463947,1831.6,1831.4,4.558]
["bitfinex","ETHUSD",1746367527061,7.76447156,1831.6,1831.4,4.558]
["bitfinex","ETHUSD",1746367527386,7.76447156,1831.6,1831.2,6.22470233]
["bitfinex","ETHUSD",1746367527584,7.76447156,1831.6,1831.5,4.558]
["bitfinex","ETHUSD",1746367527885,2.30463947,1831.6,1831.5,4.558]
["bitfinex","ETHUSD",1746367528042,7.76434682,1831.6,1831.5,4.558]
["bitfinex","ETHUSD",1746367528684,2.30463947,1831.6,1831.5,4.558]
["bitfinex","ETHUSD",1746367530380,7.76434682,1831.6,1831.5,4.558]
["bitfinex","ETHUSD",1746367530678,2.30463947,1831.6,1831.5,4.558]
["bitfinex","ETHUSD",1746367531590,2.51714258,1831.6,1831.5,4.558]
["bitfinex","ETHUSD",1746367532182,0.32033941,1831.6,1831.5,10.01800546]
["bitfinex","ETHUSD",1746367532346,0.32033941,1831.6,1831.5,4.558]
["bitfinex","ETHUSD",1746367537658,5.78004676,1831.6,1831.5,4.558]
["bitfinex","ETHUSD",1746367537859,6.91859234,1831.6,1831.5,4.558]
["bitfinex","ETHUSD",1746367538168,1.45888499,1831.6,1831.5,4.558]
["bitfinex","ETHUSD",1746367540976,6.91859234,1831.6,1831.5,4.558]
["bitfinex","ETHUSD",1746367544392,1.45888499,1831.6,1831.5,4.558]
["bitfinex","ETHUSD",1746367545289,6.91859234,1831.6,1831.5,4.558]
["bitfinex","ETHUSD",1746367546597,1.45888499,1831.6,1831.5,4.558]
["bitfinex","ETHUSD",1746367546765,6.91859234,1831.6,1831.5,4.558]
["bitfinex","ETHUSD",1746367547094,6.91859234,1831.6,1831.2,5.46072568]
["bitfinex","ETHUSD",1746367547300,2.19680317,1831.5,1831.4,4.555]
["bitfinex","ETHUSD",1746367547595,2.51739302,1831.5,1831.4,4.555]
["bitfinex","ETHUSD",1746367547794,2.51739302,1831.5,1831.2,5.46072568]
["bitfinex","ETHUSD",1746367548001,2.51739302,1831.5,1831.3,4.555]
["bitfinex","ETHUSD",1746367548200,2.51739302,1831.5,1831.2,5.46072568]
["bitfinex","ETHUSD",1746367548502,2.51739302,1831.5,1831.4,4.555]
["bitfinex","ETHUSD",1746367561924,1.88983934,1831.5,1831.4,4.555]
["bitfinex","ETHUSD",1746367567427,1.88983934,1831.5,1831.4,11.09750136]
["bitfinex","ETHUSD",1746367567724,0.32058985,1831.5,1831.4,11.09750136]
["bitfinex","ETHUSD",1746367569520,0.32058985,1831.5,1831.4,10.01530359]
["bitfinex","ETHUSD",1746367573947,1.88983934,1831.5,1831.4,10.01530359]
["bitfinex","ETHUSD",1746367576414,0.32058985,1831.5,1831.4,10.01530359]
["bitfinex","ETHUSD",1746367577937,0.32058985,1831.5,1831.4,10.78190359]
["bitfinex","ETHUSD",1746367578311,1.56924949,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746367578513,5.24273696,1831.7,1831.5,12.54397869]
["bitfinex","ETHUSD",1746367578714,5.24273696,1831.7,1831.5,12.54374048]
["bitfinex","ETHUSD",1746367578919,5.24273696,1831.7,1831.5,7.08399643]
["bitfinex","ETHUSD",1746367579439,5.24273696,1831.7,1831.5,12.54379947]
["bitfinex","ETHUSD",1746367579839,5.24273696,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746367580519,1.56924949,1831.7,1831.6,6.71407748]
["bitfinex","ETHUSD",1746367581606,1.56924949,1831.7,1831.6,1.25437013]
["bitfinex","ETHUSD",1746367581806,1.56924949,1831.7,1831.5,7.08404601]
["bitfinex","ETHUSD",1746367582006,1.56924949,1831.7,1831.5,7.08401407]
["bitfinex","ETHUSD",1746367582351,1.56924949,1831.6,1831.5,7.08401407]
["bitfinex","ETHUSD",1746367584942,1.56924949,1831.7,1831.6,5.45962094]
["bitfinex","ETHUSD",1746367586291,1.56924949,1831.7,1831.5,7.08401404]
["bitfinex","ETHUSD",1746367586647,1.56924949,1831.6,1831.5,7.08401404]
["bitfinex","ETHUSD",1746367586979,1.56924949,1831.6,1831.4,10.78174866]
["bitfinex","ETHUSD",1746367587131,1.56924949,1831.6,1831.4,10.01514866]
["bitfinex","ETHUSD",1746367587872,1.56924949,1831.5,1831.4,5.46014866]
["bitfinex","ETHUSD",1746367588025,1.56924949,1831.5,1831.4,10.01114866]
["bitfinex","ETHUSD",1746367589369,1.56924949,1831.5,1831.3,5.46045052]
["bitfinex","ETHUSD",1746367589574,1.56924949,1831.4,1831.2,0.7881]
["bitfinex","ETHUSD",1746367589748,1.56924949,1831.4,1831.3,4.551]
["bitfinex","ETHUSD",1746367590350,1.56924949,1831.4,1831.3,5.63097999]
["bitfinex","ETHUSD",1746367590690,1.56924949,1831.5,1831.3,16.55218349]
["bitfinex","ETHUSD",1746367590888,1.56924949,1831.5,1831.3,10.01160175]
["bitfinex","ETHUSD",1746367591064,1.56924949,1831.6,1831.4,5.46030359]
["bitfinex","ETHUSD",1746367592490,1.88996273,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746367592783,1.88996273,1831.5,1831.3,10.01140718]
["bitfinex","ETHUSD",1746367592988,1.88996273,1831.5,1831.3,15.47179734]
["bitfinex","ETHUSD",1746367593287,1.88996273,1831.5,1831.3,15.47173291]
["bitfinex","ETHUSD",1746367593448,1.88996273,1831.5,1831.3,10.01136499]
["bitfinex","ETHUSD",1746367593952,1.88996273,1831.5,1831.3,15.4717371]
["bitfinex","ETHUSD",1746367594285,1.88996273,1831.5,1831.3,15.47172913]
["bitfinex","ETHUSD",1746367594654,1.88996273,1831.5,1831.3,10.01136414]
["bitfinex","ETHUSD",1746367594874,1.88996273,1831.5,1831.3,15.47174369]
["bitfinex","ETHUSD",1746367595081,0.32071324,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746367595282,1.88996273,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746367595579,1.56924949,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746367595885,1.88996273,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746367597489,1.88996273,1831.5,1831.3,17.09775594]
["bitfinex","ETHUSD",1746367597693,1.88996273,1831.5,1831.3,11.63734851]
["bitfinex","ETHUSD",1746367598068,1.56924949,1831.4,1831.3,10.01147406]
["bitfinex","ETHUSD",1746367598393,1.88974844,1831.4,1831.3,4.551]
["bitfinex","ETHUSD",1746367599782,1.88974844,1831.4,1831.3,10.01160175]
["bitfinex","ETHUSD",1746367599983,0.32049895,1831.4,1831.3,10.01160175]
["bitfinex","ETHUSD",1746367600169,1.88974844,1831.4,1831.3,10.01160175]
["bitfinex","ETHUSD",1746367600369,1.56924949,1831.4,1831.3,4.551]
["bitfinex","ETHUSD",1746367600570,1.88974844,1831.4,1831.3,4.551]
["bitfinex","ETHUSD",1746367602792,1.88974844,1831.4,1831.3,10.01160175]
["bitfinex","ETHUSD",1746367602996,1.88974844,1831.4,1831.3,4.551]
["bitfinex","ETHUSD",1746367603619,0.32049895,1831.4,1831.3,10.81850175]
["bitfinex","ETHUSD",1746367603810,0.32049895,1831.4,1831.3,12.4464184]
["bitfinex","ETHUSD",1746367604095,3.67348747,1831.6,1831.4,5.46018039]
["bitfinex","ETHUSD",1746367606601,3.67348747,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746367606791,3.67348747,1831.6,1831.5,6.26690546]
["bitfinex","ETHUSD",1746367607311,3.99178672,1831.6,1831.5,6.26690546]
["bitfinex","ETHUSD",1746367607602,3.99178672,1831.6,1831.5,7.43961924]
["bitfinex","ETHUSD",1746367607803,0.31829925,1831.6,1831.5,7.43961924]
["bitfinex","ETHUSD",1746367607973,0.31829925,1831.6,1831.5,11.98761924]
["bitfinex","ETHUSD",1746367608174,5.24273696,1831.8,1831.5,17.4476247]
["bitfinex","ETHUSD",1746367608703,0.31858359,1831.7,1831.5,10.81490546]
["bitfinex","ETHUSD",1746367609011,0.31858359,1831.7,1831.5,10.8147094]
["bitfinex","ETHUSD",1746367609373,0.31858359,1831.7,1831.5,10.81468829]
["bitfinex","ETHUSD",1746367609801,1.56924949,1831.6,1831.5,4.548]
["bitfinex","ETHUSD",1746367610178,1.88771177,1831.6,1831.5,4.548]
["bitfinex","ETHUSD",1746367610472,0.31846228,1831.6,1831.5,4.548]
["bitfinex","ETHUSD",1746367611012,0.31846228,1831.6,1831.5,10.00800546]
["bitfinex","ETHUSD",1746367612586,0.31413228,1831.6,1831.5,10.00800546]
["bitfinex","ETHUSD",1746367614104,1.88338177,1831.6,1831.5,4.548]
["bitfinex","ETHUSD",1746367614885,7.34324266,1831.6,1831.5,4.548]
["bitfinex","ETHUSD",1746367615208,8.92352343,1831.6,1831.5,4.548]
["bitfinex","ETHUSD",1746367615393,8.92352343,1831.6,1831.2,5.4606684]
["bitfinex","ETHUSD",1746367615595,5.77399317,1831.6,1831.5,4.548]
["bitfinex","ETHUSD",1746367616595,5.46024047,1831.5,1831.1,6.28016301]
["bitfinex","ETHUSD",1746367616786,1.56924949,1831.3,1831.2,4.548]
["bitfinex","ETHUSD",1746367617199,1.88800465,1831.3,1831.2,4.548]
["bitfinex","ETHUSD",1746367617397,1.88800465,1831.3,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367617725,0.31875516,1831.3,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367618097,2.19716676,1831.4,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367618279,0.31875516,1831.3,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367618480,2.19716676,1831.4,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367618709,0.31875516,1831.3,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367619112,2.19716676,1831.4,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367619715,0.31875516,1831.3,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367620110,2.19716676,1831.4,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367620318,0.31875516,1831.3,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367620720,2.19716676,1831.4,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367620887,0.31875516,1831.3,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367621211,2.19716676,1831.4,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367621382,0.31875516,1831.3,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367621718,2.19716676,1831.4,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367621920,0.31875516,1831.3,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367622316,2.19716676,1831.4,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367622521,0.31875516,1831.3,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367622921,2.19716676,1831.4,1831.2,11.63781842]
["bitfinex","ETHUSD",1746367623122,0.31875516,1831.3,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367623486,2.19716676,1831.4,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367623686,0.31875516,1831.3,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367623988,2.19716676,1831.4,1831.2,10.00889995]
["bitfinex","ETHUSD",1746367624188,0.31875516,1831.3,1831.2,10.00870816]
["bitfinex","ETHUSD",1746367624523,2.19716676,1831.4,1831.2,10.00870816]
["bitfinex","ETHUSD",1746367624721,0.31875516,1831.3,1831.2,10.00870816]
["bitfinex","ETHUSD",1746367625219,2.19716676,1831.4,1831.2,10.00870816]
["bitfinex","ETHUSD",1746367625520,0.31799183,1831.3,1831.2,10.00870816]
["bitfinex","ETHUSD",1746367625921,2.19716676,1831.4,1831.2,4.548]
["bitfinex","ETHUSD",1746367626125,0.31799183,1831.3,1831.2,4.548]
["bitfinex","ETHUSD",1746367626493,2.19716676,1831.4,1831.2,4.548]
["bitfinex","ETHUSD",1746367626829,0.31799183,1831.3,1831.2,4.548]
["bitfinex","ETHUSD",1746367627189,2.19716676,1831.4,1831.2,4.548]
["bitfinex","ETHUSD",1746367627391,0.31799183,1831.3,1831.2,4.548]
["bitfinex","ETHUSD",1746367628214,2.19716676,1831.4,1831.2,4.548]
["bitfinex","ETHUSD",1746367628420,0.31799183,1831.3,1830.9,20.4815]
["bitfinex","ETHUSD",1746367628721,7.65759826,1831.4,1831.2,4.548]
["bitfinex","ETHUSD",1746367631230,2.19716676,1831.4,1830.9,20.4815]
["bitfinex","ETHUSD",1746367631523,2.19716676,1831.2,1831.1,4.548]
["bitfinex","ETHUSD",1746367632631,2.19716676,1831.2,1830.9,25.94312936]
["bitfinex","ETHUSD",1746367632932,2.19716676,1831.2,1831.1,4.549]
["bitfinex","ETHUSD",1746367634833,7.65806671,1831.2,1831.1,4.549]
["bitfinex","ETHUSD",1746367635013,2.19716676,1831.2,1831.1,4.549]
["bitfinex","ETHUSD",1746367637531,2.19716676,1831.2,1831.1,10.77889818]
["bitfinex","ETHUSD",1746367637532,0.31787046,1831.2,1831.1,10.77889818]
["bitfinex","ETHUSD",1746367637898,3.67348747,1831.4,1831.2,5.46082923]
["bitfinex","ETHUSD",1746367638116,0.31801512,1831.3,1831.2,5.46082923]
["bitfinex","ETHUSD",1746367638310,0.31801512,1831.3,1831.2,7.08480197]
["bitfinex","ETHUSD",1746367638630,3.67348747,1831.4,1831.2,7.08480197]
["bitfinex","ETHUSD",1746367638884,0.31801512,1831.3,1831.2,7.08480197]
["bitfinex","ETHUSD",1746367639323,3.67348747,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746367640129,3.67348747,1831.4,1831.3,6.25890175]
["bitfinex","ETHUSD",1746367640428,3.67348747,1831.4,1831.3,7.59327212]
["bitfinex","ETHUSD",1746367643217,14.32981109,1831.8,1831.4,5.46008663]
["bitfinex","ETHUSD",1746367643393,14.32981109,1831.8,1831.5,4.545]
["bitfinex","ETHUSD",1746367643800,8.87065423,1831.8,1831.5,4.545]
["bitfinex","ETHUSD",1746367644206,8.87065423,1831.8,1831.5,5.3433]
["bitfinex","ETHUSD",1746367644413,8.87065423,1831.8,1831.5,10.80316405]
["bitfinex","ETHUSD",1746367644612,5.87065423,1831.8,1831.5,12.42948782]
["bitfinex","ETHUSD",1746367645729,3.67348747,1831.8,1831.6,5.45956732]
["bitfinex","ETHUSD",1746367645918,3.67348747,1831.8,1831.6,10.91904378]
["bitfinex","ETHUSD",1746367646228,5.87065423,1831.9,1831.7,5.45926692]
["bitfinex","ETHUSD",1746367648231,5.87065423,1831.9,1831.6,5.45952919]
["bitfinex","ETHUSD",1746367648437,5.87065423,1831.9,1831.7,0.54595292]
["bitfinex","ETHUSD",1746367648936,5.87065423,1831.9,1831.7,6.00535078]
["bitfinex","ETHUSD",1746367649936,5.87065423,1831.9,1831.7,0.54595292]
["bitfinex","ETHUSD",1746367650246,5.45872938,1832.0,1831.5,12.42937953]
["bitfinex","ETHUSD",1746367650410,2.19716676,1831.8,1831.5,12.42937953]
["bitfinex","ETHUSD",1746367650611,2.19716676,1831.8,1831.6,5.45967212]
["bitfinex","ETHUSD",1746367652338,0.3219887,1831.7,1831.6,5.45967212]
["bitfinex","ETHUSD",1746367652543,0.3219887,1831.7,1831.5,17.88914868]
["bitfinex","ETHUSD",1746367652845,0.3219887,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746367653337,0.3219887,1831.7,1831.5,12.42937953]
["bitfinex","ETHUSD",1746367654351,0.3219887,1831.7,1831.5,17.88919965]
["bitfinex","ETHUSD",1746367654557,0.3219887,1831.7,1831.5,12.42937953]
["bitfinex","ETHUSD",1746367654927,0.3219887,1831.7,1831.5,12.42950363]
["bitfinex","ETHUSD",1746367655332,0.3219887,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746367656929,0.3219887,1831.7,1831.5,17.88920092]
["bitfinex","ETHUSD",1746367658141,0.3219887,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746367658949,0.3219887,1831.7,1831.5,12.429549]
["bitfinex","ETHUSD",1746367659561,0.3219887,1831.7,1831.5,12.42944883]
["bitfinex","ETHUSD",1746367659717,0.3219887,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746367660360,0.3219887,1831.7,1831.5,12.42946339]
["bitfinex","ETHUSD",1746367660663,0.3219887,1831.7,1831.5,12.42939177]
["bitfinex","ETHUSD",1746367660846,0.3219887,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746367662458,0.3219887,1831.7,1831.5,12.42939177]
["bitfinex","ETHUSD",1746367662860,0.3219887,1831.7,1831.6,6.70264653]
["bitfinex","ETHUSD",1746367668025,2.19716676,1831.9,1831.7,5.45933609]
["bitfinex","ETHUSD",1746367668225,2.19716676,1831.9,1831.7,5.45919176]
["bitfinex","ETHUSD",1746367668636,2.19716676,1831.9,1831.8,4.542]
["bitfinex","ETHUSD",1746367671129,2.19716676,1831.9,1831.8,10.00111125]
["bitfinex","ETHUSD",1746367671961,2.19716676,1831.9,1831.8,11.07866237]
["bitfinex","ETHUSD",1746367674571,2.19716676,1831.9,1831.8,5.61955112]
["bitfinex","ETHUSD",1746367674747,2.19716676,1831.9,1831.8,11.07866237]
["bitfinex","ETHUSD",1746367676488,5.19716676,1832.1,1831.9,5.45867592]
["bitfinex","ETHUSD",1746367676776,5.19716676,1832.1,1831.8,11.07852455]
["bitfinex","ETHUSD",1746367676777,3.0,1832.1,1831.8,11.07852455]
["bitfinex","ETHUSD",1746367676981,3.0,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746367677181,5.87065423,1832.3,1832.0,5.45851528]
["bitfinex","ETHUSD",1746367677386,5.87065423,1832.3,1832.1,5.45820087]
["bitfinex","ETHUSD",1746367677546,5.87065423,1832.3,1832.0,5.4583224]
["bitfinex","ETHUSD",1746367677896,2.19716676,1832.1,1831.9,12.67650402]
["bitfinex","ETHUSD",1746367678183,2.19716676,1832.1,1832.0,11.26716568]
["bitfinex","ETHUSD",1746367678687,2.19716676,1832.1,1832.0,5.8086504]
["bitfinex","ETHUSD",1746367682458,2.51880601,1832.1,1832.0,5.8086504]
["bitfinex","ETHUSD",1746367683203,2.51880601,1832.1,1832.0,4.541]
["bitfinex","ETHUSD",1746367684710,2.51880601,1832.1,1831.8,5.45887982]
["bitfinex","ETHUSD",1746367685008,2.51880601,1832.1,1832.0,4.541]
["bitfinex","ETHUSD",1746367689392,7.97702335,1832.1,1832.0,4.541]
["bitfinex","ETHUSD",1746367689598,2.51880601,1832.1,1832.0,4.541]
["bitfinex","ETHUSD",1746367690113,11.77471488,1832.1,1832.0,4.541]
["bitfinex","ETHUSD",1746367690271,11.77471488,1832.1,1831.7,11.5692478]
["bitfinex","ETHUSD",1746367690470,10.97702335,1832.1,1831.8,4.541]
["bitfinex","ETHUSD",1746367691110,5.45852061,1832.0,1831.8,4.541]
["bitfinex","ETHUSD",1746367691294,2.19716676,1831.9,1831.7,6.11]
["bitfinex","ETHUSD",1746367691465,2.19716676,1831.9,1831.6,6.23462642]
["bitfinex","ETHUSD",1746367691466,2.51820742,1831.9,1831.8,4.541]
["bitfinex","ETHUSD",1746367693624,0.32104066,1831.9,1831.8,4.541]
["bitfinex","ETHUSD",1746367693785,0.32104066,1831.9,1831.8,11.54607119]
["bitfinex","ETHUSD",1746367694174,0.32104066,1831.9,1831.8,6.08695994]
["bitfinex","ETHUSD",1746367694717,0.32104066,1831.9,1831.8,11.54607119]
["bitfinex","ETHUSD",1746367695004,0.32104066,1831.9,1831.8,6.08695994]
["bitfinex","ETHUSD",1746367695304,0.32104066,1831.9,1831.8,4.541]
["bitfinex","ETHUSD",1746367698129,0.32104066,1831.9,1831.8,10.00011125]
["bitfinex","ETHUSD",1746367698604,0.32012516,1831.9,1831.8,10.00011125]
["bitfinex","ETHUSD",1746367698971,5.19716676,1832.1,1831.9,5.4587098]
["bitfinex","ETHUSD",1746367699169,3.67348747,1832.2,1831.9,5.4587098]
["bitfinex","ETHUSD",1746367699170,0.32024646,1832.0,1831.9,5.4587098]
["bitfinex","ETHUSD",1746367699505,3.67348747,1832.2,1832.0,5.45833244]
["bitfinex","ETHUSD",1746367699882,3.67348747,1832.2,1832.0,5.45830329]
["bitfinex","ETHUSD",1746367700288,6.67348747,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746367701293,6.67348747,1832.2,1832.0,6.24933226]
["bitfinex","ETHUSD",1746367701803,3.67348747,1832.2,1832.0,6.24933226]
["bitfinex","ETHUSD",1746367702003,3.67348747,1832.2,1832.0,8.19352544]
["bitfinex","ETHUSD",1746367702199,3.67348747,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746367703422,5.87065423,1832.4,1832.1,5.45821734]
["bitfinex","ETHUSD",1746367703726,5.87065423,1832.4,1832.2,4.538]
["bitfinex","ETHUSD",1746367703891,3.67348747,1832.4,1832.2,9.99581133]
["bitfinex","ETHUSD",1746367704091,3.67348747,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746367706588,3.67348747,1832.4,1832.2,6.32858113]
["bitfinex","ETHUSD",1746367706789,2.19716676,1832.3,1832.2,4.538]
["bitfinex","ETHUSD",1746367706989,2.19716676,1832.3,1832.2,9.99591944]
["bitfinex","ETHUSD",1746367708127,5.19716676,1832.5,1832.2,9.99591944]
["bitfinex","ETHUSD",1746367708428,2.19716676,1832.5,1832.3,5.45761388]
["bitfinex","ETHUSD",1746367710822,2.19716676,1832.5,1832.3,10.91500848]
["bitfinex","ETHUSD",1746367710993,2.19716676,1832.5,1832.3,5.4573946]
["bitfinex","ETHUSD",1746367712426,0.32566173,1832.4,1832.3,5.4573946]
["bitfinex","ETHUSD",1746367712628,0.406512,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746367712826,0.29852325,1832.4,1832.3,11.56743227]
["bitfinex","ETHUSD",1746367713126,2.19716676,1832.5,1832.3,17.02482143]
["bitfinex","ETHUSD",1746367713326,0.27119054,1832.4,1832.3,11.56738916]
["bitfinex","ETHUSD",1746367714215,2.19716676,1832.5,1832.3,11.56738916]
["bitfinex","ETHUSD",1746367714419,0.27119054,1832.4,1832.3,11.56738916]
["bitfinex","ETHUSD",1746367718411,0.27119054,1832.4,1832.3,13.40122139]
["bitfinex","ETHUSD",1746367721443,0.27119054,1832.4,1832.3,11.56738916]
["bitfinex","ETHUSD",1746367722229,0.27119054,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746367722538,0.27119054,1832.4,1832.3,11.56762156]
["bitfinex","ETHUSD",1746367725034,0.27119054,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746367725198,0.27119054,1832.4,1832.3,11.56762156]
["bitfinex","ETHUSD",1746367725402,0.27119054,1832.4,1832.3,13.72395702]
["bitfinex","ETHUSD",1746367725630,0.27119054,1832.4,1832.3,14.55205702]
["bitfinex","ETHUSD",1746367726035,8.06011401,1832.7,1832.3,13.72395702]
["bitfinex","ETHUSD",1746367726238,0.27139387,1832.4,1832.3,11.56739601]
["bitfinex","ETHUSD",1746367726425,8.06011401,1832.7,1832.3,17.02480301]
["bitfinex","ETHUSD",1746367726626,0.27139387,1832.4,1832.3,11.56739601]
["bitfinex","ETHUSD",1746367726815,2.60367876,1832.7,1832.4,5.45726858]
["bitfinex","ETHUSD",1746367727199,2.60367876,1832.7,1832.5,4.535]
["bitfinex","ETHUSD",1746367727402,0.27163623,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367727642,4.07702809,1832.7,1832.5,4.535]
["bitfinex","ETHUSD",1746367727803,0.27163623,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367728139,9.53348568,1832.7,1832.5,4.535]
["bitfinex","ETHUSD",1746367728339,0.27163623,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367728641,9.53348568,1832.7,1832.5,4.535]
["bitfinex","ETHUSD",1746367728956,0.27163623,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367729240,9.53348568,1832.7,1832.5,4.535]
["bitfinex","ETHUSD",1746367729441,0.27163623,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367729617,9.53348568,1832.7,1832.5,4.535]
["bitfinex","ETHUSD",1746367729819,0.27168275,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367730028,9.53348568,1832.7,1832.5,4.535]
["bitfinex","ETHUSD",1746367730231,0.27168275,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367730410,9.53348568,1832.7,1832.5,4.535]
["bitfinex","ETHUSD",1746367730610,0.27168275,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367730811,9.53348568,1832.7,1832.5,4.535]
["bitfinex","ETHUSD",1746367731142,0.27168275,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367731842,9.53348568,1832.7,1832.5,4.535]
["bitfinex","ETHUSD",1746367732039,6.68175946,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367732343,1.22503132,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367735562,0.27168275,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367735761,1.83907787,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367735946,1.56739512,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367736146,1.839242,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367738990,0.27184688,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367739163,1.839242,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367739461,1.83956758,1832.6,1832.5,4.535]
["bitfinex","ETHUSD",1746367741068,1.83956758,1832.6,1832.5,9.99202592]
["bitfinex","ETHUSD",1746367742367,0.27217246,1832.6,1832.5,11.6126289]
["bitfinex","ETHUSD",1746367742544,0.27217246,1832.6,1832.5,18.5357289]
["bitfinex","ETHUSD",1746367742744,0.406512,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746367743067,1.97390712,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746367743770,0.406512,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746367743985,0.406512,1832.7,1832.6,7.85597384]
["bitfinex","ETHUSD",1746367751348,0.406512,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746367752081,0.406512,1832.7,1832.5,16.91512592]
["bitfinex","ETHUSD",1746367752275,2.19387211,1832.6,1832.5,10.645]
["bitfinex","ETHUSD",1746367755246,2.19387211,1832.6,1832.5,10.644]
["bitfinex","ETHUSD",1746367756845,2.19387211,1832.6,1832.5,10.642]
["bitfinex","ETHUSD",1746367757457,2.46848672,1832.6,1832.5,10.642]
["bitfinex","ETHUSD",1746367759392,2.46848672,1832.6,1832.5,4.532]
["bitfinex","ETHUSD",1746367763792,1.84199025,1832.6,1832.5,4.532]
["bitfinex","ETHUSD",1746367765786,2.61248612,1832.6,1832.5,4.532]
["bitfinex","ETHUSD",1746367767592,1.84199025,1832.6,1832.5,4.532]
["bitfinex","ETHUSD",1746367767983,7.29871839,1832.6,1832.5,4.532]
["bitfinex","ETHUSD",1746367768491,1.84199025,1832.6,1832.5,4.532]
["bitfinex","ETHUSD",1746367770964,1.84199025,1832.6,1832.5,10.80952592]
["bitfinex","ETHUSD",1746367770965,0.27461461,1832.6,1832.5,10.80952592]
["bitfinex","ETHUSD",1746367771170,0.27461461,1832.6,1832.5,5.3525]
["bitfinex","ETHUSD",1746367771507,0.27358944,1832.6,1832.5,5.3525]
["bitfinex","ETHUSD",1746367771669,5.64737511,1832.7,1832.5,5.3525]
["bitfinex","ETHUSD",1746367771873,0.27358944,1832.6,1832.5,5.3525]
["bitfinex","ETHUSD",1746367772074,6.27401284,1832.7,1832.5,5.3525]
["bitfinex","ETHUSD",1746367772395,0.27358944,1832.6,1832.5,5.3525]
["bitfinex","ETHUSD",1746367772798,6.27401284,1832.7,1832.5,5.3525]
["bitfinex","ETHUSD",1746367773002,0.27358944,1832.6,1832.5,5.3525]
["bitfinex","ETHUSD",1746367773502,0.27384361,1832.6,1832.5,5.3525]
["bitfinex","ETHUSD",1746367773696,6.27401284,1832.7,1832.5,4.532]
["bitfinex","ETHUSD",1746367773896,0.27384361,1832.6,1832.5,4.532]
["bitfinex","ETHUSD",1746367774200,6.90141412,1832.7,1832.5,4.532]
["bitfinex","ETHUSD",1746367774498,0.27384361,1832.6,1832.5,4.532]
["bitfinex","ETHUSD",1746367774797,2.19401337,1832.6,1832.5,4.532]
["bitfinex","ETHUSD",1746367774997,2.46785698,1832.6,1832.5,4.532]
["bitfinex","ETHUSD",1746367776093,2.46785698,1832.6,1832.4,6.26191642]
["bitfinex","ETHUSD",1746367776408,2.46785698,1832.6,1832.4,5.3366]
["bitfinex","ETHUSD",1746367779102,2.46785698,1832.6,1832.4,4.532]
["bitfinex","ETHUSD",1746367779320,7.92460445,1832.6,1832.4,4.532]
["bitfinex","ETHUSD",1746367781187,2.46785698,1832.6,1832.4,4.532]
["bitfinex","ETHUSD",1746367783321,2.85171758,1832.6,1832.4,4.532]
["bitfinex","ETHUSD",1746367784297,2.85171758,1832.6,1832.4,5.3062]
["bitfinex","ETHUSD",1746367786008,2.85171758,1832.6,1832.4,10.76346085]
["bitfinex","ETHUSD",1746367787183,0.65770421,1832.6,1832.4,10.76346085]
["bitfinex","ETHUSD",1746367787384,0.65770421,1832.6,1832.4,11.78862299]
["bitfinex","ETHUSD",1746367787799,0.65770421,1832.6,1832.4,6.33136214]
["bitfinex","ETHUSD",1746367787996,0.65770421,1832.6,1832.4,5.3062]
["bitfinex","ETHUSD",1746367788925,0.65770421,1832.6,1832.4,4.532]
["bitfinex","ETHUSD",1746367789221,2.19401337,1832.5,1832.4,4.532]
["bitfinex","ETHUSD",1746367789692,2.46752816,1832.5,1832.4,4.532]
["bitfinex","ETHUSD",1746367790118,2.46752816,1832.5,1832.3,6.11]
["bitfinex","ETHUSD",1746367790290,2.46752816,1832.5,1832.3,10.64]
["bitfinex","ETHUSD",1746367793922,2.46752816,1832.5,1832.3,16.09761461]
["bitfinex","ETHUSD",1746367794098,2.46752816,1832.5,1832.3,18.33099806]
["bitfinex","ETHUSD",1746367794719,0.27351479,1832.5,1832.3,18.33078773]
["bitfinex","ETHUSD",1746367794928,0.27351479,1832.5,1832.4,6.22692372]
["bitfinex","ETHUSD",1746367799439,0.27351479,1832.5,1832.4,0.7696]
["bitfinex","ETHUSD",1746367799599,0.27351479,1832.5,1832.4,6.22692372]
["bitfinex","ETHUSD",1746367799800,0.27351479,1832.5,1832.4,8.27187639]
["bitfinex","ETHUSD",1746367800503,0.27351479,1832.5,1832.4,14.38187639]
["bitfinex","ETHUSD",1746367803519,0.27351479,1832.5,1832.4,6.8796]
["bitfinex","ETHUSD",1746367803719,1.84082524,1832.5,1832.4,6.8796]
["bitfinex","ETHUSD",1746367804412,1.84082524,1832.5,1832.4,12.33692372]
["bitfinex","ETHUSD",1746367804808,1.84082524,1832.5,1832.4,16.86692372]
["bitfinex","ETHUSD",1746367807137,1.84082524,1832.5,1832.4,11.4096]
["bitfinex","ETHUSD",1746367809478,1.84082524,1832.5,1832.4,10.64]
["bitfinex","ETHUSD",1746367819271,1.84082524,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367825089,7.29785116,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367825293,1.84082524,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367826107,7.29785116,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367826272,1.84082524,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367828709,8.45598912,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367831590,8.60117635,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367832823,1.98601247,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367835227,7.44303839,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367835726,1.98601247,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367844438,7.44303839,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367844641,2.59034852,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367844944,1.98601247,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367846505,7.44303839,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367848912,9.01034884,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367849128,12.01034884,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367853537,5.45732372,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746367853745,7.41866438,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746367855065,5.85135393,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746367855356,7.41866438,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746367857045,14.04759106,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746367860147,7.41866438,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746367861055,10.41866438,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746367861216,12.83175575,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746367863740,16.51966874,1832.4,1832.3,6.11]
["bitfinex","ETHUSD",1746367864414,16.51966874,1832.4,1831.8,5.45893897]
["bitfinex","ETHUSD",1746367864415,8.45821734,1832.1,1832.0,6.11]
["bitfinex","ETHUSD",1746367864617,5.45881325,1831.9,1831.8,10.635]
["bitfinex","ETHUSD",1746367864968,7.39649088,1831.9,1831.8,10.635]
["bitfinex","ETHUSD",1746367866361,7.81137506,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746367866563,5.45931694,1831.8,1831.6,10.635]
["bitfinex","ETHUSD",1746367866865,1.56731045,1831.7,1831.6,10.635]
["bitfinex","ETHUSD",1746367867050,7.39686023,1831.7,1831.6,6.11]
["bitfinex","ETHUSD",1746367867561,1.93745094,1831.7,1831.6,6.11]
["bitfinex","ETHUSD",1746367867758,2.56662357,1831.7,1831.6,6.11]
["bitfinex","ETHUSD",1746367871740,8.02603286,1831.7,1831.6,6.11]
["bitfinex","ETHUSD",1746367880866,9.37456468,1831.7,1831.6,6.11]
["bitfinex","ETHUSD",1746367882128,9.3746036,1831.7,1831.3,10.633]
["bitfinex","ETHUSD",1746367882333,7.65678667,1831.4,1831.3,10.633]
["bitfinex","ETHUSD",1746367882558,8.42530935,1831.4,1831.3,10.633]
["bitfinex","ETHUSD",1746367884185,2.96500576,1831.4,1831.3,10.633]
["bitfinex","ETHUSD",1746367894002,2.33771468,1831.4,1831.3,10.633]
["bitfinex","ETHUSD",1746367902105,7.79801827,1831.4,1831.3,10.633]
["bitfinex","ETHUSD",1746367902280,2.33771468,1831.4,1831.3,10.633]
["bitfinex","ETHUSD",1746367910727,2.33771468,1831.4,1831.3,10.633]
["bitfinex","ETHUSD",1746367911746,0.76852268,1831.4,1831.3,10.633]
["bitfinex","ETHUSD",1746367913027,0.76852268,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746367925028,0.3632748,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746367928351,1.9324668,1831.4,1831.3,6.11]
["bitfinex","ETHUSD",1746367930564,0.3632748,1831.4,1831.3,14.12351751]
["bitfinex","ETHUSD",1746367930856,3.6836501,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746367931055,3.6836501,1831.5,1831.4,6.27420359]
["bitfinex","ETHUSD",1746367931845,3.6836501,1831.5,1831.4,6.32879813]
["bitfinex","ETHUSD",1746367932146,3.6836501,1831.5,1831.4,6.27420359]
["bitfinex","ETHUSD",1746367932350,3.6836501,1831.5,1831.4,8.28171949]
["bitfinex","ETHUSD",1746367933260,5.2528421,1831.8,1831.6,6.27348768]
["bitfinex","ETHUSD",1746367933422,5.2528421,1831.8,1831.7,10.631]
["bitfinex","ETHUSD",1746367934356,3.6836501,1831.8,1831.7,16.09040929]
["bitfinex","ETHUSD",1746367934857,5.2528421,1831.8,1831.7,16.09040929]
["bitfinex","ETHUSD",1746367936151,5.2528421,1831.8,1831.7,10.631]
["bitfinex","ETHUSD",1746367937063,1.569192,1831.8,1831.7,10.631]
["bitfinex","ETHUSD",1746367937659,1.89907358,1831.8,1831.7,10.631]
["bitfinex","ETHUSD",1746367940762,1.89907358,1831.8,1831.7,16.09040929]
["bitfinex","ETHUSD",1746367940933,1.89907358,1831.8,1831.7,18.32678864]
["bitfinex","ETHUSD",1746367942134,0.32988158,1831.8,1831.7,18.32678864]
["bitfinex","ETHUSD",1746367942842,0.32988158,1831.8,1831.7,19.08758864]
["bitfinex","ETHUSD",1746367943045,5.2528421,1832.1,1831.9,5.45853223]
["bitfinex","ETHUSD",1746367943250,5.2528421,1832.1,1832.0,6.21931528]
["bitfinex","ETHUSD",1746367943575,3.6836501,1832.1,1832.0,13.49710003]
["bitfinex","ETHUSD",1746367944957,5.87861931,1832.3,1832.1,5.45818971]
["bitfinex","ETHUSD",1746367945158,5.87861931,1832.3,1832.2,4.517]
["bitfinex","ETHUSD",1746367945159,8.87861931,1832.3,1832.2,4.517]
["bitfinex","ETHUSD",1746367946435,6.6836501,1832.3,1832.2,10.80181944]
["bitfinex","ETHUSD",1746367947366,6.6836501,1832.3,1832.2,16.91181944]
["bitfinex","ETHUSD",1746367947526,6.6836501,1832.3,1832.2,18.60300138]
["bitfinex","ETHUSD",1746367947728,6.6836501,1832.3,1832.2,13.14508194]
["bitfinex","ETHUSD",1746367947929,3.0,1832.3,1832.2,13.14508194]
["bitfinex","ETHUSD",1746367948237,5.19496921,1832.5,1832.2,13.14508194]
["bitfinex","ETHUSD",1746367948953,5.19496921,1832.5,1832.2,18.60297762]
["bitfinex","ETHUSD",1746367949327,5.19496921,1832.5,1832.3,1.86029776]
["bitfinex","ETHUSD",1746367949663,5.19496921,1832.5,1832.3,7.31791587]
["bitfinex","ETHUSD",1746367949849,2.19496921,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367952465,2.5032834,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367967780,1.87590318,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746367968378,1.87590318,1832.5,1832.4,10.626]
["bitfinex","ETHUSD",1746367974584,0.30831419,1832.5,1832.4,10.626]
["bitfinex","ETHUSD",1746367974770,1.87590318,1832.5,1832.4,11.4245]
["bitfinex","ETHUSD",1746367975684,0.30831419,1832.5,1832.4,11.4245]
["bitfinex","ETHUSD",1746367975897,0.30831419,1832.5,1832.4,18.57001408]
["bitfinex","ETHUSD",1746367981475,1.87590318,1832.5,1832.4,18.57001408]
["bitfinex","ETHUSD",1746367983414,0.30831419,1832.5,1832.4,18.57001408]
["bitfinex","ETHUSD",1746367985407,1.87590318,1832.5,1832.4,12.31419036]
["bitfinex","ETHUSD",1746367985567,1.87590318,1832.5,1832.4,10.626]
["bitfinex","ETHUSD",1746367987723,0.30831419,1832.5,1832.4,10.626]
["bitfinex","ETHUSD",1746367990322,0.30831419,1832.5,1832.4,16.08332372]
["bitfinex","ETHUSD",1746367998729,0.30831419,1832.5,1832.4,10.623]
["bitfinex","ETHUSD",1746368000149,5.76534011,1832.5,1832.4,10.623]
["bitfinex","ETHUSD",1746368000306,6.59969613,1832.5,1832.4,10.623]
["bitfinex","ETHUSD",1746368001330,6.59969613,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746368001535,6.59969613,1832.5,1832.4,10.623]
["bitfinex","ETHUSD",1746368003001,7.00697084,1832.5,1832.4,6.11]
["bitfinex","ETHUSD",1746368003404,5.45791944,1832.2,1832.1,6.11]
["bitfinex","ETHUSD",1746368003599,5.45877808,1832.0,1831.9,4.511]
["bitfinex","ETHUSD",1746368003831,10.65313756,1832.0,1831.9,6.11]
["bitfinex","ETHUSD",1746368004031,5.50570581,1832.0,1831.5,6.11]
["bitfinex","ETHUSD",1746368004237,5.45939485,1831.8,1831.7,4.511]
["bitfinex","ETHUSD",1746368004599,5.77051455,1831.8,1831.7,4.511]
["bitfinex","ETHUSD",1746368004801,0.3111197,1831.8,1831.7,4.511]
["bitfinex","ETHUSD",1746368005314,2.50547918,1831.8,1831.7,4.511]
["bitfinex","ETHUSD",1746368008840,2.50547918,1831.8,1831.7,10.621]
["bitfinex","ETHUSD",1746368014446,7.96459043,1831.8,1831.7,10.621]
["bitfinex","ETHUSD",1746368018048,2.50547918,1831.8,1831.7,10.621]
["bitfinex","ETHUSD",1746368018744,7.96459043,1831.8,1831.7,10.621]
["bitfinex","ETHUSD",1746368020151,5.45970735,1831.6,1831.5,6.11]
["bitfinex","ETHUSD",1746368020449,7.65406683,1831.6,1831.4,6.11]
["bitfinex","ETHUSD",1746368020648,2.19435948,1831.5,1831.4,6.11]
["bitfinex","ETHUSD",1746368020957,7.95912916,1831.5,1831.4,6.11]
["bitfinex","ETHUSD",1746368021248,12.30101281,1831.5,1831.4,6.11]
["bitfinex","ETHUSD",1746368021453,12.71876237,1831.5,1831.4,6.11]
["bitfinex","ETHUSD",1746368025129,12.99254055,1831.5,1831.4,6.11]
["bitfinex","ETHUSD",1746368026433,5.46060175,1831.3,1831.1,4.513]
["bitfinex","ETHUSD",1746368026634,2.19435948,1831.2,1831.1,4.513]
["bitfinex","ETHUSD",1746368026854,2.49712125,1831.2,1831.1,4.513]
["bitfinex","ETHUSD",1746368027261,7.9580212,1831.2,1831.1,4.513]
["bitfinex","ETHUSD",1746368027960,2.49712125,1831.2,1831.1,4.513]
["bitfinex","ETHUSD",1746368029058,0.30276177,1831.2,1831.1,4.513]
["bitfinex","ETHUSD",1746368029239,0.30276177,1831.2,1831.1,5.2802]
["bitfinex","ETHUSD",1746368029441,7.65482849,1831.4,1831.1,5.33480633]
["bitfinex","ETHUSD",1746368029938,5.75947405,1831.3,1831.1,5.33480633]
["bitfinex","ETHUSD",1746368030137,5.75947405,1831.3,1831.1,5.2802]
["bitfinex","ETHUSD",1746368031463,7.65525943,1831.2,1831.1,4.513]
["bitfinex","ETHUSD",1746368031761,7.95396777,1831.2,1831.1,4.513]
["bitfinex","ETHUSD",1746368036765,2.49306782,1831.2,1831.1,4.513]
["bitfinex","ETHUSD",1746368037061,7.95396777,1831.2,1831.1,4.513]
["bitfinex","ETHUSD",1746368037370,2.49306782,1831.2,1831.1,4.513]
["bitfinex","ETHUSD",1746368037540,7.95396777,1831.2,1831.1,4.513]
["bitfinex","ETHUSD",1746368037746,2.49306782,1831.2,1831.1,4.513]
["bitfinex","ETHUSD",1746368038155,0.29870834,1831.2,1831.1,5.2872]
["bitfinex","ETHUSD",1746368039074,7.65484225,1831.4,1831.1,5.2872]
["bitfinex","ETHUSD",1746368039263,0.2976819,1831.2,1831.1,5.2872]
["bitfinex","ETHUSD",1746368039447,7.65484225,1831.4,1831.1,5.2872]
["bitfinex","ETHUSD",1746368039970,0.29779536,1831.3,1831.1,19.7872]
["bitfinex","ETHUSD",1746368040156,7.65484225,1831.4,1831.1,19.7872]
["bitfinex","ETHUSD",1746368040357,0.2976819,1831.2,1831.1,19.7872]
["bitfinex","ETHUSD",1746368040570,7.65484225,1831.4,1831.1,19.7872]
["bitfinex","ETHUSD",1746368040780,0.2976819,1831.2,1831.1,19.7872]
["bitfinex","ETHUSD",1746368040937,7.65484225,1831.4,1831.1,19.7872]
["bitfinex","ETHUSD",1746368041136,0.29779536,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368041365,13.11539416,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368041570,0.29779536,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368041871,13.11539988,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368042072,0.29779536,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368042466,13.1154076,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368042648,0.29779536,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368043051,7.65484225,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368043251,0.29779536,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368043774,0.29789736,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368043976,7.65484225,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368044145,0.29789736,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368044340,5.46060175,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368044668,5.75849911,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368044969,0.29789736,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368045166,10.654858,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368045371,0.29789736,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368045664,10.654858,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368045872,0.29789736,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368046175,10.654858,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368046378,0.29789736,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368046564,10.654858,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368046739,0.2986117,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368047050,10.654858,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368047251,5.75921345,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368048373,0.2986117,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368048574,16.11540118,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368048873,0.2986117,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368049274,10.654858,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368049437,0.2986117,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368049642,10.654858,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368049879,0.2986117,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368050174,10.654858,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368050472,5.75921345,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368052683,0.2986117,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368053055,10.65482169,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368053251,0.2986117,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368053676,10.65482169,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368053980,0.2986117,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368054186,10.65482169,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368054374,0.2986117,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368054573,10.65482169,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368054882,0.2986117,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368055184,10.65482169,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368055485,0.2986117,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368055790,16.11540019,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368056080,0.2986117,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368056457,10.65482169,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368056656,0.2986117,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368056988,10.65482169,1831.4,1831.2,6.11]
["bitfinex","ETHUSD",1746368057188,0.29886687,1831.3,1831.2,10.622]
["bitfinex","ETHUSD",1746368057488,10.65482169,1831.4,1831.2,10.622]
["bitfinex","ETHUSD",1746368057678,0.29886687,1831.3,1831.2,10.622]
["bitfinex","ETHUSD",1746368057987,10.65482169,1831.4,1831.2,10.622]
["bitfinex","ETHUSD",1746368058196,0.29886687,1831.3,1831.2,10.622]
["bitfinex","ETHUSD",1746368058388,10.65482169,1831.4,1831.2,10.622]
["bitfinex","ETHUSD",1746368058592,0.29886687,1831.3,1831.2,10.622]
["bitfinex","ETHUSD",1746368058757,10.65469103,1831.4,1831.2,10.622]
["bitfinex","ETHUSD",1746368059099,0.29886687,1831.3,1831.2,10.622]
["bitfinex","ETHUSD",1746368059392,10.65469103,1831.4,1831.2,10.622]
["bitfinex","ETHUSD",1746368059604,0.29886687,1831.3,1831.2,10.622]
["bitfinex","ETHUSD",1746368059808,5.19435948,1831.4,1831.2,10.622]
["bitfinex","ETHUSD",1746368060015,0.29886687,1831.3,1831.2,10.622]
["bitfinex","ETHUSD",1746368060214,5.19435948,1831.4,1831.2,10.622]
["bitfinex","ETHUSD",1746368060511,0.29886687,1831.3,1831.2,10.622]
["bitfinex","ETHUSD",1746368061180,10.65467125,1831.4,1831.2,10.622]
["bitfinex","ETHUSD",1746368061393,0.29886687,1831.3,1831.2,10.622]
["bitfinex","ETHUSD",1746368061594,16.11522856,1831.4,1831.2,10.622]
["bitfinex","ETHUSD",1746368061773,0.29886687,1831.3,1831.2,10.622]
["bitfinex","ETHUSD",1746368061977,10.65467125,1831.4,1831.2,10.622]
["bitfinex","ETHUSD",1746368062174,0.29886687,1831.3,1831.2,10.622]
["bitfinex","ETHUSD",1746368062396,10.65467125,1831.4,1831.2,10.622]
["bitfinex","ETHUSD",1746368062700,0.29886687,1831.3,1831.2,10.622]
["bitfinex","ETHUSD",1746368063002,10.65467125,1831.4,1831.2,10.622]
["bitfinex","ETHUSD",1746368063213,0.29886687,1831.3,1831.2,10.622]
["bitfinex","ETHUSD",1746368063500,5.46060175,1831.3,1831.2,10.622]
["bitfinex","ETHUSD",1746368063676,5.75946862,1831.3,1831.2,10.622]
["bitfinex","ETHUSD",1746368063891,10.37099592,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746368064120,5.46149645,1831.0,1830.9,6.11]
["bitfinex","ETHUSD",1746368064493,5.75997188,1831.0,1830.9,6.11]
["bitfinex","ETHUSD",1746368064699,5.46149645,1831.0,1830.9,6.11]
["bitfinex","ETHUSD",1746368064895,5.75997188,1831.0,1830.9,6.11]
["bitfinex","ETHUSD",1746368066720,0.29847543,1831.0,1830.9,6.11]
["bitfinex","ETHUSD",1746368067909,0.70687968,1831.0,1830.9,6.11]
["bitfinex","ETHUSD",1746368069422,0.29847543,1831.0,1830.9,13.49760772]
["bitfinex","ETHUSD",1746368069594,3.0,1831.3,1830.9,27.94299474]
["bitfinex","ETHUSD",1746368069795,0.29753629,1831.2,1830.9,27.94299474]
["bitfinex","ETHUSD",1746368070939,0.29753629,1831.2,1831.0,0.0546084]
["bitfinex","ETHUSD",1746368072218,0.29753629,1831.2,1831.0,4.5656084]
["bitfinex","ETHUSD",1746368072588,0.29753629,1831.2,1831.0,10.02698975]
["bitfinex","ETHUSD",1746368072988,0.29753629,1831.2,1831.0,24.52698975]
["bitfinex","ETHUSD",1746368073193,0.29753629,1831.2,1831.0,24.47238135]
["bitfinex","ETHUSD",1746368073422,0.29753629,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746368075059,0.29753629,1831.2,1831.1,6.9211]
["bitfinex","ETHUSD",1746368076530,0.29753629,1831.2,1831.1,21.4211]
["bitfinex","ETHUSD",1746368076906,0.29753629,1831.2,1831.1,25.9321]
["bitfinex","ETHUSD",1746368080344,0.29753629,1831.2,1831.1,25.121]
["bitfinex","ETHUSD",1746368080545,0.29753629,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746368080546,1.39278617,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746368080836,6.85368612,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746368082746,5.75843624,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746368084343,0.29753629,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746368085238,5.75843624,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746368091033,5.46119818,1831.1,1831.0,4.511]
["bitfinex","ETHUSD",1746368091351,7.95360336,1831.1,1831.0,4.511]
["bitfinex","ETHUSD",1746368092351,5.46149645,1831.0,1830.9,6.11]
["bitfinex","ETHUSD",1746368092550,5.46149645,1831.0,1830.9,10.621]
["bitfinex","ETHUSD",1746368092757,5.7594287,1831.0,1830.9,10.621]
["bitfinex","ETHUSD",1746368094877,10.10092734,1831.0,1830.9,6.11]
["bitfinex","ETHUSD",1746368095038,8.46209307,1830.8,1830.7,0.81461415]
["bitfinex","ETHUSD",1746368095234,10.95308629,1830.8,1830.7,0.81461415]
["bitfinex","ETHUSD",1746368098548,8.75872681,1830.8,1830.7,0.81461415]
["bitfinex","ETHUSD",1746368098854,10.95308629,1830.8,1830.7,0.81461415]
["bitfinex","ETHUSD",1746368102764,0.29663374,1830.8,1830.7,0.81461415]
["bitfinex","ETHUSD",1746368103070,8.06652853,1831.0,1830.7,1.42505556]
["bitfinex","ETHUSD",1746368103381,0.29434814,1830.9,1830.7,1.42505556]
["bitfinex","ETHUSD",1746368104067,5.75624973,1830.9,1830.7,1.42505556]
["bitfinex","ETHUSD",1746368104388,5.75624973,1830.9,1830.7,1.62041415]
["bitfinex","ETHUSD",1746368105269,0.29434814,1830.9,1830.7,1.62041415]
["bitfinex","ETHUSD",1746368105651,0.29434814,1830.9,1830.8,6.11]
["bitfinex","ETHUSD",1746368107061,0.29434814,1830.9,1830.8,6.9158]
["bitfinex","ETHUSD",1746368107392,0.29434814,1830.9,1830.8,12.37789307]
["bitfinex","ETHUSD",1746368107552,3.0,1831.2,1830.8,19.70545688]
["bitfinex","ETHUSD",1746368107751,0.29311664,1831.1,1830.9,6.11]
["bitfinex","ETHUSD",1746368107978,3.0,1831.2,1831.0,4.511]
["bitfinex","ETHUSD",1746368108147,0.29326892,1831.1,1831.0,4.511]
["bitfinex","ETHUSD",1746368108351,8.46119818,1831.1,1831.0,4.511]
["bitfinex","ETHUSD",1746368108571,10.94882658,1831.1,1831.0,4.511]
["bitfinex","ETHUSD",1746368109400,12.95817166,1831.1,1831.0,4.511]
["bitfinex","ETHUSD",1746368109777,5.4876284,1831.1,1831.0,5.3391]
["bitfinex","ETHUSD",1746368109992,2.4876284,1831.1,1831.0,5.3391]
["bitfinex","ETHUSD",1746368110360,2.4876284,1831.1,1831.0,4.511]
["bitfinex","ETHUSD",1746368112699,0.29326892,1831.1,1831.0,4.511]
["bitfinex","ETHUSD",1746368112996,3.0,1831.2,1831.0,4.511]
["bitfinex","ETHUSD",1746368113164,0.29515767,1831.1,1831.0,4.511]
["bitfinex","ETHUSD",1746368113364,3.0,1831.2,1831.0,4.511]
["bitfinex","ETHUSD",1746368113577,0.29515767,1831.1,1831.0,4.511]
["bitfinex","ETHUSD",1746368113773,3.0,1831.2,1831.0,4.511]
["bitfinex","ETHUSD",1746368113997,0.29515767,1831.1,1831.0,4.511]
["bitfinex","ETHUSD",1746368114196,3.0,1831.2,1831.0,4.511]
["bitfinex","ETHUSD",1746368114399,3.0,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746368117504,3.2952711,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746368126322,8.75617105,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746368127219,9.8512241,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746368127524,12.04558358,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746368128000,9.8512241,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746368130505,16.47295811,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746368131236,8.46132433,1831.1,1830.7,15.24205643]
["bitfinex","ETHUSD",1746368131531,2.49113906,1831.0,1830.7,15.24205643]
["bitfinex","ETHUSD",1746368132350,7.95263554,1831.0,1830.7,9.7796763]
["bitfinex","ETHUSD",1746368133205,8.36282064,1831.0,1830.7,9.7796763]
["bitfinex","ETHUSD",1746368133711,5.46181976,1830.9,1830.7,9.7796763]
["bitfinex","ETHUSD",1746368133906,0.29532765,1830.8,1830.7,8.9900763]
["bitfinex","ETHUSD",1746368134126,2.19435948,1830.8,1830.7,8.9900763]
["bitfinex","ETHUSD",1746368134330,2.48968713,1830.8,1830.7,8.9900763]
["bitfinex","ETHUSD",1746368135061,2.48968713,1830.8,1830.7,5.32461415]
["bitfinex","ETHUSD",1746368140260,11.74692862,1830.8,1830.7,5.32461415]
["bitfinex","ETHUSD",1746368140456,11.74692862,1830.8,1830.7,0.81461415]
["bitfinex","ETHUSD",1746368164670,11.74692862,1830.8,1830.7,6.27700558]
["bitfinex","ETHUSD",1746368164671,0.29532765,1830.8,1830.7,6.27700558]
["bitfinex","ETHUSD",1746368164871,4.0938352,1831.0,1830.7,7.04610558]
["bitfinex","ETHUSD",1746368165099,0.26623195,1830.8,1830.7,7.04610558]
["bitfinex","ETHUSD",1746368165407,4.0938352,1831.0,1830.8,0.7691]
["bitfinex","ETHUSD",1746368165805,4.0938352,1831.0,1830.8,9.89644753]
["bitfinex","ETHUSD",1746368166004,3.6836501,1831.0,1830.9,6.45143949]
["bitfinex","ETHUSD",1746368166205,3.6836501,1831.0,1830.9,7.22053949]
["bitfinex","ETHUSD",1746368166407,3.6836501,1831.0,1830.9,7.27515137]
["bitfinex","ETHUSD",1746368166573,3.6836501,1831.0,1830.9,25.38600164]
["bitfinex","ETHUSD",1746368168478,2.8503501,1831.0,1830.9,25.38600164]
["bitfinex","ETHUSD",1746368169403,2.19435948,1831.5,1830.9,25.38600164]
["bitfinex","ETHUSD",1746368169609,2.19435948,1831.5,1831.4,0.7691]
["bitfinex","ETHUSD",1746368170705,2.19435948,1831.7,1831.4,0.7691]
["bitfinex","ETHUSD",1746368170917,2.60850617,1831.7,1831.5,5.45988035]
["bitfinex","ETHUSD",1746368171610,2.60850617,1831.7,1831.6,0.7691]
["bitfinex","ETHUSD",1746368172718,2.60850617,1831.7,1831.6,6.22880735]
["bitfinex","ETHUSD",1746368173018,8.45868365,1832.0,1831.7,5.45940929]
["bitfinex","ETHUSD",1746368173019,2.19435948,1832.0,1831.7,5.45940929]
["bitfinex","ETHUSD",1746368173308,2.19435948,1832.0,1831.8,0.7691]
["bitfinex","ETHUSD",1746368173514,2.19435948,1832.0,1831.8,5.2791]
["bitfinex","ETHUSD",1746368173879,5.19435948,1832.0,1831.8,5.2791]
["bitfinex","ETHUSD",1746368174111,2.19435948,1832.0,1831.8,5.2791]
["bitfinex","ETHUSD",1746368174414,5.59791544,1832.0,1831.8,5.2791]
["bitfinex","ETHUSD",1746368175682,5.45881325,1831.9,1831.8,4.51]
["bitfinex","ETHUSD",1746368175883,5.45911125,1831.8,1831.7,3.66546215]
["bitfinex","ETHUSD",1746368176106,2.19435948,1831.8,1831.7,3.66546215]
["bitfinex","ETHUSD",1746368176306,7.65347073,1831.8,1831.7,3.66546215]
["bitfinex","ETHUSD",1746368177115,9.77035857,1831.8,1831.7,3.66546215]
["bitfinex","ETHUSD",1746368177315,10.0440687,1831.8,1831.7,3.66546215]
["bitfinex","ETHUSD",1746368178591,3.27371013,1831.8,1831.7,3.66546215]
["bitfinex","ETHUSD",1746368178798,3.27371013,1831.8,1831.7,4.49796215]
["bitfinex","ETHUSD",1746368179122,3.27371013,1831.8,1831.7,0.8325]
["bitfinex","ETHUSD",1746368180423,0.27371013,1831.8,1831.7,0.8325]
["bitfinex","ETHUSD",1746368181091,0.27371013,1831.8,1831.7,6.29190929]
["bitfinex","ETHUSD",1746368181287,0.27371013,1831.8,1831.7,7.28764643]
["bitfinex","ETHUSD",1746368181526,0.27371013,1831.8,1831.7,1.82823714]
["bitfinex","ETHUSD",1746368182018,0.27371013,1831.8,1831.7,7.28764643]
["bitfinex","ETHUSD",1746368182225,0.27371013,1831.8,1831.7,7.3422343]
["bitfinex","ETHUSD",1746368182423,0.27371013,1831.8,1831.7,7.28764643]
["bitfinex","ETHUSD",1746368182623,0.27371013,1831.8,1831.7,7.34223412]
["bitfinex","ETHUSD",1746368183204,5.19435948,1832.1,1831.8,5.45894948]
["bitfinex","ETHUSD",1746368183417,5.19435948,1832.1,1832.0,0.7913]
["bitfinex","ETHUSD",1746368183797,3.0,1832.2,1832.0,4.45676215]
["bitfinex","ETHUSD",1746368183999,2.19435948,1832.1,1832.0,4.45676215]
["bitfinex","ETHUSD",1746368185936,8.86184589,1832.2,1832.0,4.45676215]
["bitfinex","ETHUSD",1746368186223,11.05620537,1832.2,1832.0,4.45676215]
["bitfinex","ETHUSD",1746368187329,11.05620537,1832.2,1832.0,6.85792786]
["bitfinex","ETHUSD",1746368191253,5.59828297,1832.2,1832.0,6.85792786]
["bitfinex","ETHUSD",1746368191618,5.45732972,1832.4,1832.1,0.7646]
["bitfinex","ETHUSD",1746368191822,5.45732972,1832.4,1832.1,18.93006215]
["bitfinex","ETHUSD",1746368191823,7.6516892,1832.4,1832.1,18.93006215]
["bitfinex","ETHUSD",1746368192344,0.25922897,1832.3,1832.1,4.43006215]
["bitfinex","ETHUSD",1746368192519,8.06545824,1832.4,1832.2,0.44300622]
["bitfinex","ETHUSD",1746368192715,8.06545824,1832.4,1832.1,18.93006215]
["bitfinex","ETHUSD",1746368192716,0.25922897,1832.3,1832.1,18.93006215]
["bitfinex","ETHUSD",1746368192919,8.06545824,1832.4,1832.1,18.93006215]
["bitfinex","ETHUSD",1746368193215,0.2595877,1832.3,1832.1,18.93006215]
["bitfinex","ETHUSD",1746368193628,8.06545824,1832.4,1832.1,18.93006215]
["bitfinex","ETHUSD",1746368193828,0.25947442,1832.2,1832.1,18.93006215]
["bitfinex","ETHUSD",1746368194018,8.06545824,1832.4,1832.1,21.60902951]
["bitfinex","ETHUSD",1746368194219,0.25947442,1832.2,1832.1,21.60902951]
["bitfinex","ETHUSD",1746368194418,8.06545824,1832.4,1832.1,21.60902951]
["bitfinex","ETHUSD",1746368194621,8.03507751,1832.6,1832.3,0.7956]
["bitfinex","ETHUSD",1746368194824,2.57822008,1832.6,1832.3,14.4316779]
["bitfinex","ETHUSD",1746368195023,2.57822008,1832.6,1832.4,1.49773511]
["bitfinex","ETHUSD",1746368195351,2.98542647,1832.6,1832.4,1.44316779]
["bitfinex","ETHUSD",1746368196880,0.3838606,1832.6,1832.4,6.90044875]
["bitfinex","ETHUSD",1746368198571,0.3838606,1832.6,1832.4,1.44316779]
["bitfinex","ETHUSD",1746368199430,0.3838606,1832.6,1832.5,3.66546215]
["bitfinex","ETHUSD",1746368199724,0.3838606,1832.6,1832.5,4.72205717]
["bitfinex","ETHUSD",1746368200335,0.3838606,1832.6,1832.5,3.66546215]
["bitfinex","ETHUSD",1746368200565,0.3838606,1832.6,1832.5,18.16546215]
["bitfinex","ETHUSD",1746368204298,0.3838606,1832.6,1832.5,18.96536215]
["bitfinex","ETHUSD",1746368204608,0.3838606,1832.6,1832.5,24.42238807]
["bitfinex","ETHUSD",1746368204771,0.3838606,1832.6,1832.5,18.96536215]
["bitfinex","ETHUSD",1746368205071,0.3838606,1832.6,1832.5,21.55193005]
["bitfinex","ETHUSD",1746368205403,0.3838606,1832.6,1832.5,27.00895597]
["bitfinex","ETHUSD",1746368207416,0.62641471,1832.6,1832.5,27.00895597]
["bitfinex","ETHUSD",1746368209900,0.3838606,1832.6,1832.5,27.00895597]
["bitfinex","ETHUSD",1746368211387,0.62771498,1832.6,1832.5,27.00895597]
["bitfinex","ETHUSD",1746368213614,0.3838606,1832.6,1832.5,27.00895597]
["bitfinex","ETHUSD",1746368219333,0.3838606,1832.6,1832.5,21.55193005]
["bitfinex","ETHUSD",1746368219621,0.3838606,1832.6,1832.5,20.75203005]
["bitfinex","ETHUSD",1746368219921,0.60959683,1832.6,1832.5,20.75203005]
["bitfinex","ETHUSD",1746368221415,0.60959683,1832.6,1832.5,26.20905597]
["bitfinex","ETHUSD",1746368221611,0.3838606,1832.6,1832.5,26.20905597]
["bitfinex","ETHUSD",1746368221911,0.60959683,1832.6,1832.5,20.75203005]
["bitfinex","ETHUSD",1746368223477,0.60959683,1832.6,1832.5,26.20905597]
["bitfinex","ETHUSD",1746368224120,0.3838606,1832.6,1832.5,26.20905597]
["bitfinex","ETHUSD",1746368224270,0.3838606,1832.6,1832.5,27.00755597]
["bitfinex","ETHUSD",1746368233457,0.3838606,1832.6,1832.5,31.51255597]
["bitfinex","ETHUSD",1746368259129,0.3838606,1832.6,1832.5,32.06255597]
["bitfinex","ETHUSD",1746368259305,0.7861,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746368259511,0.7861,1833.2,1833.1,13.6257019]
["bitfinex","ETHUSD",1746368260028,1.01294034,1833.2,1833.1,13.6257019]
["bitfinex","ETHUSD",1746368260331,1.01294034,1833.2,1833.1,28.1257019]
["bitfinex","ETHUSD",1746368260527,1.01294034,1833.2,1833.1,31.48382479]
["bitfinex","ETHUSD",1746368261296,0.22684034,1833.2,1833.1,22.67046215]
["bitfinex","ETHUSD",1746368261496,0.98164034,1833.2,1833.1,18.16546215]
["bitfinex","ETHUSD",1746368261731,0.98164034,1833.2,1833.1,22.67046215]
["bitfinex","ETHUSD",1746368263038,6.43658251,1833.2,1833.1,22.67046215]
["bitfinex","ETHUSD",1746368263634,6.43658251,1833.2,1833.1,19.005]
["bitfinex","ETHUSD",1746368263836,7.84514663,1833.2,1833.1,4.505]
["bitfinex","ETHUSD",1746368275857,0.98164034,1833.2,1833.1,4.505]
["bitfinex","ETHUSD",1746368276969,0.22684034,1833.2,1833.1,4.505]
["bitfinex","ETHUSD",1746368278681,0.22684034,1833.2,1833.1,22.67046215]
["bitfinex","ETHUSD",1746368279478,0.22684034,1833.2,1833.1,28.1257019]
["bitfinex","ETHUSD",1746368280287,0.22684034,1833.2,1833.1,22.67046215]
["bitfinex","ETHUSD",1746368284775,0.22684034,1833.2,1833.1,28.1257019]
["bitfinex","ETHUSD",1746368284969,0.22684034,1833.2,1833.1,31.48380308]
["bitfinex","ETHUSD",1746368285178,0.22684034,1833.2,1833.1,32.27100308]
["bitfinex","ETHUSD",1746368288498,2.19435948,1833.5,1833.1,32.27100308]
["bitfinex","ETHUSD",1746368288673,0.23033982,1833.2,1833.1,32.27100308]
["bitfinex","ETHUSD",1746368288870,2.19435948,1833.5,1833.2,5.45492827]
["bitfinex","ETHUSD",1746368289093,0.23056614,1833.4,1833.2,5.45492827]
["bitfinex","ETHUSD",1746368290100,2.19435948,1833.3,1833.1,31.4837086]
["bitfinex","ETHUSD",1746368290481,0.23033982,1833.2,1833.1,31.4837086]
["bitfinex","ETHUSD",1746368290800,0.23033982,1833.2,1833.1,11.52856333]
["bitfinex","ETHUSD",1746368291002,0.23033982,1833.2,1833.1,8.17046215]
["bitfinex","ETHUSD",1746368291804,1.04193982,1833.2,1832.8,3.66546215]
["bitfinex","ETHUSD",1746368292106,6.26696706,1833.1,1833.0,4.503]
["bitfinex","ETHUSD",1746368292524,6.49714229,1833.1,1833.0,4.503]
["bitfinex","ETHUSD",1746368293312,8.69150177,1833.1,1833.0,4.503]
["bitfinex","ETHUSD",1746368294582,3.23613471,1833.1,1833.0,4.503]
["bitfinex","ETHUSD",1746368298216,2.42453471,1833.1,1833.0,4.503]
["bitfinex","ETHUSD",1746368300127,0.23017523,1833.1,1833.0,4.9533]
["bitfinex","ETHUSD",1746368300720,0.23017523,1833.1,1833.0,19.4533]
["bitfinex","ETHUSD",1746368301034,0.23017523,1833.1,1833.0,19.003]
["bitfinex","ETHUSD",1746368301529,1.04947523,1833.1,1833.0,19.003]
["bitfinex","ETHUSD",1746368301934,6.50471498,1833.1,1833.0,4.503]
["bitfinex","ETHUSD",1746368302429,5.45554791,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746368302630,3.22202007,1832.9,1832.8,4.504]
["bitfinex","ETHUSD",1746368303141,2.40272007,1832.9,1832.8,4.504]
["bitfinex","ETHUSD",1746368303632,2.91429834,1832.9,1832.8,4.504]
["bitfinex","ETHUSD",1746368304306,0.71993886,1832.9,1832.8,9.96013269]
["bitfinex","ETHUSD",1746368304933,0.20836059,1832.9,1832.8,10.77288656]
["bitfinex","ETHUSD",1746368305103,0.20836059,1832.9,1832.8,13.79124258]
["bitfinex","ETHUSD",1746368305305,0.51149119,1833.2,1832.9,5.45558728]
["bitfinex","ETHUSD",1746368305538,0.51149119,1833.2,1833.1,0.7582]
["bitfinex","ETHUSD",1746368305716,3.0,1833.3,1833.1,4.42366215]
["bitfinex","ETHUSD",1746368305914,2.97135948,1833.4,1833.1,9.87885619]
["bitfinex","ETHUSD",1746368306119,2.97135948,1833.4,1833.2,0.98788562]
["bitfinex","ETHUSD",1746368306317,2.19435948,1833.4,1833.2,0.98788562]
["bitfinex","ETHUSD",1746368306839,2.19435948,1833.4,1833.2,5.49188562]
["bitfinex","ETHUSD",1746368307043,2.19435948,1833.4,1833.2,19.99188562]
["bitfinex","ETHUSD",1746368308337,2.19435948,1833.4,1833.2,25.44676667]
["bitfinex","ETHUSD",1746368308518,2.19435948,1833.4,1833.3,2.54467667]
["bitfinex","ETHUSD",1746368309934,8.47057203,1833.4,1833.2,19.004]
["bitfinex","ETHUSD",1746368310135,3.01605948,1833.4,1833.2,4.504]
["bitfinex","ETHUSD",1746368310542,3.01605948,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746368310741,5.45411367,1833.5,1833.3,14.5]
["bitfinex","ETHUSD",1746368310944,9.27560904,1833.6,1833.3,14.5]
["bitfinex","ETHUSD",1746368311110,2.19435948,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746368311310,2.19435948,1833.4,1833.3,16.4004]
["bitfinex","ETHUSD",1746368311505,2.70567083,1833.4,1833.3,16.4004]
["bitfinex","ETHUSD",1746368312212,0.51131135,1833.4,1833.3,21.85504462]
["bitfinex","ETHUSD",1746368312411,0.67193878,1833.4,1833.3,21.85504462]
["bitfinex","ETHUSD",1746368312610,0.16062743,1833.4,1833.3,21.85504462]
["bitfinex","ETHUSD",1746368312834,5.19435948,1833.6,1833.3,21.85504462]
["bitfinex","ETHUSD",1746368313044,0.16074057,1833.5,1833.4,2.18550446]
["bitfinex","ETHUSD",1746368316265,0.16074057,1833.5,1833.4,12.10611372]
["bitfinex","ETHUSD",1746368316564,0.16074057,1833.5,1833.4,6.65176661]
["bitfinex","ETHUSD",1746368316766,0.16074057,1833.5,1833.4,12.10611372]
["bitfinex","ETHUSD",1746368317467,0.16074057,1833.5,1833.4,26.60611372]
["bitfinex","ETHUSD",1746368317836,2.19435948,1833.7,1833.4,26.60611372]
["bitfinex","ETHUSD",1746368318031,0.16096226,1833.6,1833.5,8.11463286]
["bitfinex","ETHUSD",1746368318236,2.19435948,1833.7,1833.5,8.11463286]
["bitfinex","ETHUSD",1746368318466,0.16096226,1833.6,1833.5,8.11463286]
["bitfinex","ETHUSD",1746368318634,2.19435948,1833.7,1833.5,8.11463286]
["bitfinex","ETHUSD",1746368318836,0.16096226,1833.6,1833.5,8.11463286]
["bitfinex","ETHUSD",1746368319062,2.19435948,1833.7,1833.5,8.11463286]
["bitfinex","ETHUSD",1746368319235,2.19435948,1833.7,1833.6,0.81146329]
["bitfinex","ETHUSD",1746368319640,2.19435948,1833.7,1833.5,2.66061137]
["bitfinex","ETHUSD",1746368321147,2.19435948,1833.7,1833.4,9.92040097]
["bitfinex","ETHUSD",1746368321538,2.19435948,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746368323771,2.19435948,1833.7,1833.5,19.95402708]
["bitfinex","ETHUSD",1746368324168,2.19435948,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746368324368,6.21355218,1833.6,1833.4,3.66546215]
["bitfinex","ETHUSD",1746368324674,5.45290853,1833.9,1833.4,4.03200837]
["bitfinex","ETHUSD",1746368324675,5.45327157,1833.8,1833.4,4.03200837]
["bitfinex","ETHUSD",1746368324981,2.19435948,1833.6,1833.4,4.82500837]
["bitfinex","ETHUSD",1746368325191,2.19435948,1833.6,1833.4,4.03200837]
["bitfinex","ETHUSD",1746368325553,7.64821476,1833.6,1833.4,4.03200837]
["bitfinex","ETHUSD",1746368326485,5.45404963,1833.5,1833.4,3.66546215]
["bitfinex","ETHUSD",1746368327490,5.61728348,1833.5,1833.4,3.66546215]
["bitfinex","ETHUSD",1746368328686,6.03079069,1833.5,1833.4,3.66546215]
["bitfinex","ETHUSD",1746368329267,6.54153387,1833.5,1833.4,3.66546215]
["bitfinex","ETHUSD",1746368329888,6.03079069,1833.5,1833.4,3.66546215]
["bitfinex","ETHUSD",1746368330959,6.23784217,1833.2,1833.1,4.52097999]
["bitfinex","ETHUSD",1746368331159,8.43220165,1833.2,1833.1,4.52097999]
["bitfinex","ETHUSD",1746368331394,8.59509606,1833.2,1833.1,0.00597999]
["bitfinex","ETHUSD",1746368331694,9.10598592,1833.2,1833.1,0.00597999]
["bitfinex","ETHUSD",1746368337199,6.91162644,1833.2,1833.1,0.00597999]
["bitfinex","ETHUSD",1746368337402,6.12872644,1833.2,1833.1,0.00597999]
["bitfinex","ETHUSD",1746368339679,11.32691071,1833.2,1833.1,0.00597999]
["bitfinex","ETHUSD",1746368342114,9.12872644,1833.2,1833.1,0.00597999]
["bitfinex","ETHUSD",1746368342918,9.12872644,1833.2,1833.1,0.76957999]
["bitfinex","ETHUSD",1746368343103,8.61783658,1833.2,1833.1,0.00597999]
["bitfinex","ETHUSD",1746368343311,9.12824819,1833.2,1833.1,0.00597999]
["bitfinex","ETHUSD",1746368352543,8.61783658,1833.2,1833.1,0.00597999]
["bitfinex","ETHUSD",1746368352940,9.12856553,1833.2,1833.1,0.00597999]
["bitfinex","ETHUSD",1746368353138,10.88780347,1833.2,1833.1,0.00597999]
["bitfinex","ETHUSD",1746368354062,9.12856553,1833.2,1833.1,0.00597999]
["bitfinex","ETHUSD",1746368357262,9.12856553,1833.2,1832.5,3.66546215]
["bitfinex","ETHUSD",1746368357263,5.45672814,1832.6,1832.5,3.66546215]
["bitfinex","ETHUSD",1746368357564,5.45791944,1832.2,1832.1,4.511]
["bitfinex","ETHUSD",1746368357765,5.45867209,1832.0,1831.8,28.62596215]
["bitfinex","ETHUSD",1746368358063,0.15453271,1831.9,1831.8,28.62596215]
["bitfinex","ETHUSD",1746368358224,0.51072895,1831.9,1831.8,28.62596215]
["bitfinex","ETHUSD",1746368358427,0.66526166,1831.9,1831.8,27.86146215]
["bitfinex","ETHUSD",1746368359362,0.15453271,1831.9,1831.8,27.86146215]
["bitfinex","ETHUSD",1746368360734,5.61334596,1831.9,1831.8,24.196]
["bitfinex","ETHUSD",1746368361365,5.61334596,1831.9,1831.8,38.696]
["bitfinex","ETHUSD",1746368361528,0.55806863,1831.9,1831.8,38.696]
["bitfinex","ETHUSD",1746368362364,6.01688188,1831.9,1831.8,38.696]
["bitfinex","ETHUSD",1746368365165,6.01688188,1831.9,1831.8,24.196]
["bitfinex","ETHUSD",1746368374076,6.01688188,1831.9,1831.8,4.511]
["bitfinex","ETHUSD",1746368374847,6.25051125,1831.8,1831.4,0.7657]
["bitfinex","ETHUSD",1746368375175,6.25051125,1831.8,1831.1,19.696]
["bitfinex","ETHUSD",1746368375176,5.46089995,1831.2,1831.1,19.696]
["bitfinex","ETHUSD",1746368375373,5.46089995,1831.2,1831.0,4.515]
["bitfinex","ETHUSD",1746368375374,5.46119818,1831.1,1831.0,4.515]
["bitfinex","ETHUSD",1746368375682,5.60590688,1831.1,1831.0,4.515]
["bitfinex","ETHUSD",1746368376917,6.0170451,1831.1,1831.0,4.515]
["bitfinex","ETHUSD",1746368378035,10.68427555,1831.1,1831.0,4.515]
["bitfinex","ETHUSD",1746368378336,8.46179474,1830.9,1830.8,19.015]
["bitfinex","ETHUSD",1746368378490,10.80063605,1830.9,1830.8,4.515]
["bitfinex","ETHUSD",1746368378787,10.80063605,1830.9,1830.7,0.81461415]
["bitfinex","ETHUSD",1746368378788,5.46209307,1830.8,1830.7,0.81461415]
["bitfinex","ETHUSD",1746368379227,5.60646145,1830.8,1830.7,0.81461415]
["bitfinex","ETHUSD",1746368382598,5.60646145,1830.8,1830.7,15.31461415]
["bitfinex","ETHUSD",1746368385109,5.60646145,1830.8,1830.7,0.81461415]
["bitfinex","ETHUSD",1746368386132,10.05251093,1830.8,1830.7,0.81461415]
["bitfinex","ETHUSD",1746368387038,10.56088759,1830.8,1830.7,0.81461415]
["bitfinex","ETHUSD",1746368391253,0.65274504,1830.8,1830.7,0.81461415]
["bitfinex","ETHUSD",1746368391621,0.14436838,1830.8,1830.7,0.81461415]
["bitfinex","ETHUSD",1746368391928,5.46209307,1830.8,1830.7,15.31461415]
["bitfinex","ETHUSD",1746368392127,5.59447116,1830.8,1830.7,15.31461415]
["bitfinex","ETHUSD",1746368392851,5.59447116,1830.8,1830.6,0.8054]
["bitfinex","ETHUSD",1746368393751,0.13237809,1830.8,1830.6,0.8054]
["bitfinex","ETHUSD",1746368394057,2.19435948,1830.9,1830.6,15.3054]
["bitfinex","ETHUSD",1746368394255,0.13226461,1830.7,1830.6,15.3054]
["bitfinex","ETHUSD",1746368394720,7.65631977,1830.9,1830.6,15.3054]
["bitfinex","ETHUSD",1746368395057,0.13237809,1830.8,1830.6,15.3054]
["bitfinex","ETHUSD",1746368395357,7.65631977,1830.9,1830.6,15.3054]
["bitfinex","ETHUSD",1746368395554,0.13237809,1830.8,1830.6,15.3054]
["bitfinex","ETHUSD",1746368395950,13.11835576,1830.9,1830.6,15.3054]
["bitfinex","ETHUSD",1746368396252,0.13237809,1830.8,1830.6,15.3054]
["bitfinex","ETHUSD",1746368396481,0.13237809,1830.8,1830.6,22.29848763]
["bitfinex","ETHUSD",1746368396834,2.19435948,1830.9,1830.6,22.29848763]
["bitfinex","ETHUSD",1746368397047,0.13205686,1830.7,1830.6,22.29848763]
["bitfinex","ETHUSD",1746368397247,2.19435948,1830.9,1830.6,22.29848763]
["bitfinex","ETHUSD",1746368397856,0.13217034,1830.8,1830.6,22.29848763]
["bitfinex","ETHUSD",1746368398062,0.13217034,1830.8,1830.6,16.83594]
["bitfinex","ETHUSD",1746368398247,7.65616071,1830.9,1830.6,16.83594]
["bitfinex","ETHUSD",1746368398450,0.13205686,1830.7,1830.6,16.83594]
["bitfinex","ETHUSD",1746368398769,0.13205686,1830.7,1830.6,22.29862542]
["bitfinex","ETHUSD",1746368398926,2.19435948,1830.9,1830.6,22.29862542]
["bitfinex","ETHUSD",1746368399242,0.13217034,1830.8,1830.6,22.29862542]
["bitfinex","ETHUSD",1746368399631,2.19435948,1830.9,1830.6,22.29862542]
["bitfinex","ETHUSD",1746368399832,0.13205686,1830.7,1830.6,22.29862542]
["bitfinex","ETHUSD",1746368400027,2.19435948,1830.9,1830.7,5.4623868]
["bitfinex","ETHUSD",1746368401050,0.41113822,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746368401256,7.65467711,1831.4,1831.0,5.46149645]
["bitfinex","ETHUSD",1746368401554,7.65467711,1831.4,1831.0,9.1269586]
["bitfinex","ETHUSD",1746368401555,0.51007262,1831.3,1831.0,9.1269586]
["bitfinex","ETHUSD",1746368401921,0.51007262,1831.3,1831.0,9.12674993]
["bitfinex","ETHUSD",1746368402125,0.51007262,1831.3,1831.2,0.832]
["bitfinex","ETHUSD",1746368402321,0.62925874,1831.3,1831.2,0.832]
["bitfinex","ETHUSD",1746368403621,0.62925874,1831.3,1831.2,15.332]
["bitfinex","ETHUSD",1746368404257,0.62925874,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746368405155,0.62925874,1831.3,1831.0,9.95894729]
["bitfinex","ETHUSD",1746368405454,2.7044321,1831.2,1831.0,9.95894729]
["bitfinex","ETHUSD",1746368405642,2.7044321,1831.2,1831.1,14.5]
["bitfinex","ETHUSD",1746368407056,8.16533205,1831.2,1831.1,14.5]
["bitfinex","ETHUSD",1746368407268,5.46119818,1831.1,1831.0,3.66546215]
["bitfinex","ETHUSD",1746368407565,5.4615663,1831.0,1830.8,4.517]
["bitfinex","ETHUSD",1746368407734,2.19435948,1830.9,1830.8,4.517]
["bitfinex","ETHUSD",1746368408261,8.16622684,1830.9,1830.8,4.517]
["bitfinex","ETHUSD",1746368408938,2.7044321,1830.9,1830.8,4.517]
["bitfinex","ETHUSD",1746368410531,8.16622684,1830.9,1830.8,4.517]
["bitfinex","ETHUSD",1746368410837,9.52900004,1830.9,1830.8,4.517]
["bitfinex","ETHUSD",1746368412257,2.7044321,1830.9,1830.8,4.517]
["bitfinex","ETHUSD",1746368412777,3.10821982,1830.9,1830.8,4.517]
["bitfinex","ETHUSD",1746368414135,8.57001456,1830.9,1830.8,4.517]
["bitfinex","ETHUSD",1746368417237,0.91386034,1830.9,1830.8,4.517]
["bitfinex","ETHUSD",1746368417438,1.03295671,1830.9,1830.8,4.517]
["bitfinex","ETHUSD",1746368419570,3.22731619,1830.9,1830.8,4.517]
["bitfinex","ETHUSD",1746368420352,0.62916899,1830.9,1830.8,11.95834307]
["bitfinex","ETHUSD",1746368420551,0.62916899,1830.9,1830.8,16.38950522]
["bitfinex","ETHUSD",1746368420974,0.11909637,1830.9,1830.8,16.38950522]
["bitfinex","ETHUSD",1746368421267,5.87038081,1831.3,1830.9,5.46151137]
["bitfinex","ETHUSD",1746368421436,0.51165003,1831.2,1830.9,10.92302274]
["bitfinex","ETHUSD",1746368421639,0.51165003,1831.2,1831.0,19.9614524]
["bitfinex","ETHUSD",1746368421852,0.51165003,1831.1,1831.0,19.9614524]
["bitfinex","ETHUSD",1746368427550,0.51165003,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746368428161,2.70600951,1831.1,1831.0,19.96149645]
["bitfinex","ETHUSD",1746368429585,2.70600951,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746368430164,0.51165003,1831.1,1831.0,19.96149645]
["bitfinex","ETHUSD",1746368430365,0.51165003,1831.1,1831.0,22.72230158]
["bitfinex","ETHUSD",1746368431268,0.51165003,1831.1,1831.0,17.26080513]
["bitfinex","ETHUSD",1746368431465,0.51165003,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746368432470,0.81278653,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746368433369,0.81278653,1831.1,1831.0,19.96149645]
["bitfinex","ETHUSD",1746368433686,0.3011365,1831.1,1831.0,19.96149645]
["bitfinex","ETHUSD",1746368433863,2.19435948,1831.2,1831.0,19.96149645]
["bitfinex","ETHUSD",1746368434051,0.51157416,1831.1,1831.0,19.96149645]
["bitfinex","ETHUSD",1746368434248,0.81271066,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746368434885,0.81271066,1831.1,1831.0,19.96149645]
["bitfinex","ETHUSD",1746368437051,0.81271066,1831.1,1831.0,23.00935044]
["bitfinex","ETHUSD",1746368437471,0.415339,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746368437691,2.19435948,1831.5,1831.3,10.81880175]
["bitfinex","ETHUSD",1746368437863,0.25087251,1831.4,1831.3,10.81880175]
["bitfinex","ETHUSD",1746368438461,0.76226177,1831.4,1831.3,10.81880175]
["bitfinex","ETHUSD",1746368438955,0.25087251,1831.4,1831.3,10.87340226]
["bitfinex","ETHUSD",1746368439275,0.65315232,1831.4,1831.3,10.87340226]
["bitfinex","ETHUSD",1746368439476,0.25087251,1831.4,1831.3,10.87340226]
["bitfinex","ETHUSD",1746368440686,0.25087251,1831.4,1831.3,12.87337721]
["bitfinex","ETHUSD",1746368440863,0.25087251,1831.4,1831.3,12.8187767]
["bitfinex","ETHUSD",1746368441190,3.67602133,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746368441992,4.18702185,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746368442588,3.67602133,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746368443090,3.67602133,1831.6,1831.4,5.46013987]
["bitfinex","ETHUSD",1746368443291,3.67602133,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746368444093,0.4073704,1831.7,1831.5,5.46000546]
["bitfinex","ETHUSD",1746368444291,2.19435948,1831.8,1831.5,10.91977627]
["bitfinex","ETHUSD",1746368444480,2.19435948,1831.8,1831.6,5.45970196]
["bitfinex","ETHUSD",1746368444680,2.19435948,1831.8,1831.6,6.22070196]
["bitfinex","ETHUSD",1746368444870,0.51071581,1831.7,1831.6,6.22070196]
["bitfinex","ETHUSD",1746368445074,0.51071581,1831.7,1831.6,7.38874924]
["bitfinex","ETHUSD",1746368445793,2.19435948,1831.8,1831.6,7.38874924]
["bitfinex","ETHUSD",1746368446902,0.51075915,1831.7,1831.6,7.38874924]
["bitfinex","ETHUSD",1746368447201,0.51075915,1831.7,1831.6,1.92904728]
["bitfinex","ETHUSD",1746368447416,0.51075915,1831.7,1831.5,5.45981823]
["bitfinex","ETHUSD",1746368447602,0.74412126,1831.7,1831.5,5.45981823]
["bitfinex","ETHUSD",1746368447910,0.64345743,1831.7,1831.5,5.45981823]
["bitfinex","ETHUSD",1746368449100,0.51089223,1831.6,1831.5,5.45981823]
["bitfinex","ETHUSD",1746368449402,0.23325846,1831.6,1831.5,5.45981823]
["bitfinex","ETHUSD",1746368450408,0.7443501,1831.6,1831.5,5.45981823]
["bitfinex","ETHUSD",1746368455121,0.23325846,1831.6,1831.5,5.45981823]
["bitfinex","ETHUSD",1746368460936,0.74465311,1831.6,1831.5,5.45981823]
["bitfinex","ETHUSD",1746368461316,0.23325846,1831.6,1831.5,5.45981823]
["bitfinex","ETHUSD",1746368462046,2.6026788,1831.7,1831.5,5.45981823]
["bitfinex","ETHUSD",1746368462420,0.23441029,1831.6,1831.5,5.45981823]
["bitfinex","ETHUSD",1746368462741,0.74591377,1831.6,1831.5,5.45981823]
["bitfinex","ETHUSD",1746368463155,0.74591377,1831.6,1831.5,9.98381823]
["bitfinex","ETHUSD",1746368464451,0.74591377,1831.6,1831.5,11.97087574]
["bitfinex","ETHUSD",1746368464951,0.74591377,1831.6,1831.5,9.98381823]
["bitfinex","ETHUSD",1746368467819,0.74591377,1831.6,1831.5,10.80711162]
["bitfinex","ETHUSD",1746368468159,2.19435948,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746368468644,2.19435948,1832.0,1831.9,9.97181325]
["bitfinex","ETHUSD",1746368468645,2.94370492,1832.0,1831.9,9.97181325]
["bitfinex","ETHUSD",1746368468851,1.15469384,1832.0,1831.9,9.97181325]
["bitfinex","ETHUSD",1746368469057,1.15468372,1832.0,1831.9,9.97181325]
["bitfinex","ETHUSD",1746368469250,0.23712155,1832.0,1831.9,9.97181325]
["bitfinex","ETHUSD",1746368469454,0.51227966,1832.0,1831.9,9.97181325]
["bitfinex","ETHUSD",1746368469661,0.75023319,1832.0,1831.9,11.59174823]
["bitfinex","ETHUSD",1746368471927,0.74996249,1832.0,1831.9,11.59174823]
["bitfinex","ETHUSD",1746368472329,0.23795353,1832.0,1831.9,15.25721038]
["bitfinex","ETHUSD",1746368472723,0.40294342,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746368472923,0.51172718,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746368473338,0.51172718,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746368474257,0.51172718,1832.1,1832.0,19.95851528]
["bitfinex","ETHUSD",1746368474559,0.51172718,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746368475061,2.19435948,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746368475256,2.19435948,1832.2,1832.0,19.9584676]
["bitfinex","ETHUSD",1746368475557,0.51144531,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746368477324,0.92193879,1832.1,1832.0,19.95851528]
["bitfinex","ETHUSD",1746368477526,1.16072847,1832.1,1832.0,23.48006466]
["bitfinex","ETHUSD",1746368478360,1.16072847,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746368480227,1.16072847,1832.1,1832.0,19.95851528]
["bitfinex","ETHUSD",1746368481367,0.64928316,1832.1,1832.0,19.95851528]
["bitfinex","ETHUSD",1746368481735,0.23878968,1832.1,1832.0,19.95851528]
["bitfinex","ETHUSD",1746368482160,2.60381369,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746368482365,0.24015026,1832.1,1832.0,19.95851528]
["bitfinex","ETHUSD",1746368482573,3.11486925,1832.2,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368482744,2.60381369,1832.2,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368482927,0.24030722,1832.1,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368483256,2.60381369,1832.2,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368483464,0.24030722,1832.1,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368483652,2.60381369,1832.2,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368483959,0.24030722,1832.1,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368484281,2.60381369,1832.2,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368484482,0.24030722,1832.1,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368484780,0.75135865,1832.1,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368484989,0.51105143,1832.1,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368485172,0.75135865,1832.1,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368485481,0.24030722,1832.1,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368485879,2.60381369,1832.2,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368486082,0.24030722,1832.1,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368486480,2.60381369,1832.2,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368486779,0.75137907,1832.1,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368487181,0.24030722,1832.1,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368487481,2.60381369,1832.2,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368487681,0.24030722,1832.1,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368488282,2.60381369,1832.2,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368488477,0.24030722,1832.1,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368488688,2.60381369,1832.2,1832.0,23.11352937]
["bitfinex","ETHUSD",1746368488981,0.24030722,1832.1,1832.0,19.95851528]
["bitfinex","ETHUSD",1746368489282,2.60381369,1832.2,1832.0,19.95851528]
["bitfinex","ETHUSD",1746368489464,0.24030722,1832.1,1832.0,19.95851528]
["bitfinex","ETHUSD",1746368489873,2.60381369,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746368490073,2.8442245,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746368490582,3.35541404,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746368490746,3.35541404,1832.2,1832.1,19.95821734]
["bitfinex","ETHUSD",1746368493593,3.35541404,1832.2,1832.1,24.47021734]
["bitfinex","ETHUSD",1746368494792,2.94595983,1832.2,1832.1,24.47021734]
["bitfinex","ETHUSD",1746368495459,2.94595983,1832.2,1832.1,27.46309053]
["bitfinex","ETHUSD",1746368496071,2.94645127,1832.2,1832.1,22.00487319]
["bitfinex","ETHUSD",1746368496268,2.94645127,1832.2,1832.1,19.012]
["bitfinex","ETHUSD",1746368496877,2.94645127,1832.2,1832.1,4.512]
["bitfinex","ETHUSD",1746368500799,2.94645127,1832.2,1832.1,19.012]
["bitfinex","ETHUSD",1746368508302,2.94645127,1832.2,1832.1,24.47021734]
["bitfinex","ETHUSD",1746368508704,0.75209179,1832.2,1832.1,24.47021734]
["bitfinex","ETHUSD",1746368512208,0.75209179,1832.2,1832.1,27.5383701]
["bitfinex","ETHUSD",1746368512712,0.75209179,1832.2,1832.1,28.3098701]
["bitfinex","ETHUSD",1746368513010,0.24041081,1832.2,1832.1,28.3098701]
["bitfinex","ETHUSD",1746368513313,5.87038081,1832.6,1832.2,5.45764855]
["bitfinex","ETHUSD",1746368513513,0.51225056,1832.5,1832.3,5.51219172]
["bitfinex","ETHUSD",1746368513877,0.51225056,1832.4,1832.3,5.51219172]
["bitfinex","ETHUSD",1746368514219,0.51225056,1832.4,1832.3,5.45762127]
["bitfinex","ETHUSD",1746368514586,2.70661004,1832.4,1832.2,9.12319461]
["bitfinex","ETHUSD",1746368514787,0.51225056,1832.3,1832.2,9.12319461]
["bitfinex","ETHUSD",1746368515020,0.51225056,1832.3,1832.2,12.86649995]
["bitfinex","ETHUSD",1746368518618,0.51225056,1832.3,1832.2,27.36649995]
["bitfinex","ETHUSD",1746368518795,0.51225056,1832.3,1832.2,28.66719995]
["bitfinex","ETHUSD",1746368519201,3.67602133,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746368519398,3.67602133,1832.6,1832.5,9.96602592]
["bitfinex","ETHUSD",1746368519601,4.18767869,1832.6,1832.5,11.71332851]
["bitfinex","ETHUSD",1746368520586,3.67602133,1832.6,1832.5,11.71332851]
["bitfinex","ETHUSD",1746368522035,3.67602133,1832.6,1832.5,15.37879066]
["bitfinex","ETHUSD",1746368522240,3.67602133,1832.6,1832.5,29.87879066]
["bitfinex","ETHUSD",1746368522441,3.91857007,1832.6,1832.5,29.87879066]
["bitfinex","ETHUSD",1746368522648,0.75379486,1832.6,1832.5,29.87879066]
["bitfinex","ETHUSD",1746368524410,0.24254874,1832.6,1832.5,29.87879066]
["bitfinex","ETHUSD",1746368524604,2.43690822,1832.6,1832.5,23.67106474]
["bitfinex","ETHUSD",1746368524813,3.00085948,1832.6,1832.5,22.67446215]
["bitfinex","ETHUSD",1746368525141,3.2460233,1832.6,1832.5,22.67446215]
["bitfinex","ETHUSD",1746368525478,3.75702106,1832.6,1832.5,22.67446215]
["bitfinex","ETHUSD",1746368527977,3.75702106,1832.6,1832.5,19.009]
["bitfinex","ETHUSD",1746368528652,2.95052106,1832.6,1832.5,19.009]
["bitfinex","ETHUSD",1746368528957,2.95052106,1832.6,1832.5,21.14579449]
["bitfinex","ETHUSD",1746368529129,2.95052106,1832.6,1832.5,19.009]
["bitfinex","ETHUSD",1746368533277,2.95052106,1832.6,1832.5,24.46602592]
["bitfinex","ETHUSD",1746368533436,2.95052106,1832.6,1832.5,19.009]
["bitfinex","ETHUSD",1746368534075,2.95052106,1832.6,1832.5,24.46602592]
["bitfinex","ETHUSD",1746368534283,2.95052106,1832.6,1832.5,19.009]
["bitfinex","ETHUSD",1746368535681,2.95082786,1832.6,1832.5,19.009]
["bitfinex","ETHUSD",1746368538768,2.95082786,1832.6,1832.5,24.46602592]
["bitfinex","ETHUSD",1746368540180,0.75646838,1832.6,1832.5,27.82488475]
["bitfinex","ETHUSD",1746368541059,0.75694701,1832.6,1832.5,27.82488475]
["bitfinex","ETHUSD",1746368541447,0.75702528,1832.6,1832.5,27.82488475]
["bitfinex","ETHUSD",1746368541678,0.51186146,1832.6,1832.5,27.82488475]
["bitfinex","ETHUSD",1746368541877,0.75801901,1832.6,1832.5,27.82488475]
["bitfinex","ETHUSD",1746368543163,0.75803259,1832.6,1832.5,27.82488475]
["bitfinex","ETHUSD",1746368543563,0.24615755,1832.6,1832.5,28.61918475]
["bitfinex","ETHUSD",1746368543864,1.56711155,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746368544372,2.07895632,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746368544552,2.07895632,1832.7,1832.6,7.41431943]
["bitfinex","ETHUSD",1746368544753,2.07895632,1832.7,1832.6,21.91431943]
["bitfinex","ETHUSD",1746368544984,2.07895915,1832.7,1832.6,21.91431943]
["bitfinex","ETHUSD",1746368545382,1.56711155,1832.7,1832.6,16.45759129]
["bitfinex","ETHUSD",1746368545688,2.07900352,1832.7,1832.6,16.45759129]
["bitfinex","ETHUSD",1746368546888,2.07906295,1832.7,1832.6,16.45759129]
["bitfinex","ETHUSD",1746368547484,2.07912813,1832.7,1832.6,21.91431943]
["bitfinex","ETHUSD",1746368547991,2.07912813,1832.7,1832.6,16.45759129]
["bitfinex","ETHUSD",1746368548188,1.56711155,1832.7,1832.6,16.45759129]
["bitfinex","ETHUSD",1746368551385,1.56711155,1832.6,1832.5,19.009]
["bitfinex","ETHUSD",1746368551680,1.56711155,1832.6,1832.5,24.46602592]
["bitfinex","ETHUSD",1746368552555,1.81421036,1832.6,1832.5,24.46602592]
["bitfinex","ETHUSD",1746368552755,2.32633932,1832.6,1832.5,24.46602592]
["bitfinex","ETHUSD",1746368553991,0.75922777,1832.6,1832.5,28.59620548]
["bitfinex","ETHUSD",1746368554500,0.75917867,1832.6,1832.5,28.59620548]
["bitfinex","ETHUSD",1746368557302,0.24709881,1832.6,1832.5,28.59620548]
["bitfinex","ETHUSD",1746368557660,0.41793607,1832.8,1832.6,5.45663528]
["bitfinex","ETHUSD",1746368557887,2.19395511,1832.9,1832.6,5.45663528]
["bitfinex","ETHUSD",1746368558605,2.19395511,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746368558807,8.47830437,1832.8,1832.5,4.509]
["bitfinex","ETHUSD",1746368559342,3.02205511,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746368559993,3.43486602,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746368561024,0.5120928,1832.7,1832.5,4.509]
["bitfinex","ETHUSD",1746368561317,2.19395511,1832.6,1832.5,19.009]
["bitfinex","ETHUSD",1746368561620,2.70604791,1832.6,1832.5,19.009]
["bitfinex","ETHUSD",1746368562280,2.19395511,1832.6,1832.5,19.009]
["bitfinex","ETHUSD",1746368562909,3.43486602,1832.8,1832.5,19.009]
["bitfinex","ETHUSD",1746368563075,4.44510893,1832.8,1832.5,19.009]
["bitfinex","ETHUSD",1746368563618,4.44510893,1832.8,1832.5,24.46602514]
["bitfinex","ETHUSD",1746368563976,3.43486602,1832.8,1832.5,24.46602514]
["bitfinex","ETHUSD",1746368565484,0.51218736,1832.7,1832.5,24.46602514]
["bitfinex","ETHUSD",1746368565982,0.51218736,1832.6,1832.5,24.46602514]
["bitfinex","ETHUSD",1746368567520,0.75843029,1832.6,1832.5,24.46602514]
["bitfinex","ETHUSD",1746368573691,0.75843029,1832.6,1832.5,4.509]
["bitfinex","ETHUSD",1746368577726,0.75843029,1832.6,1832.5,19.009]
["bitfinex","ETHUSD",1746368578929,0.75843029,1832.6,1832.5,24.46602592]
["bitfinex","ETHUSD",1746368579223,0.75843029,1832.6,1832.5,19.009]
["bitfinex","ETHUSD",1746368581315,0.75843029,1832.6,1832.5,24.46602592]
["bitfinex","ETHUSD",1746368581623,0.75843029,1832.6,1832.5,27.45834021]
["bitfinex","ETHUSD",1746368581831,0.75843029,1832.6,1832.5,28.27574021]
["bitfinex","ETHUSD",1746368583491,4.08883224,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746368583920,4.3335566,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746368584331,4.3335566,1832.8,1832.7,19.9564304]
["bitfinex","ETHUSD",1746368584525,4.3335566,1832.8,1832.7,22.49774618]
["bitfinex","ETHUSD",1746368586037,0.24472436,1832.8,1832.7,22.49774618]
["bitfinex","ETHUSD",1746368586406,3.67602133,1833.0,1832.8,5.45606052]
["bitfinex","ETHUSD",1746368586926,3.67602133,1833.0,1832.7,22.49756082]
["bitfinex","ETHUSD",1746368587537,3.67602133,1833.0,1832.7,17.04131578]
["bitfinex","ETHUSD",1746368587715,2.1934553,1832.9,1832.7,17.04131578]
["bitfinex","ETHUSD",1746368588542,2.60020658,1832.9,1832.7,17.04131578]
["bitfinex","ETHUSD",1746368589043,2.60020658,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746368589215,2.60020658,1832.9,1832.7,19.95641899]
["bitfinex","ETHUSD",1746368590530,2.60020658,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746368592518,2.60020658,1832.9,1832.7,19.95642485]
["bitfinex","ETHUSD",1746368596957,2.60020658,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368597322,2.84674589,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368597523,2.84674589,1832.9,1832.8,19.005]
["bitfinex","ETHUSD",1746368597725,2.84674589,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368598057,3.57914261,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368598260,3.57914261,1832.9,1832.8,19.005]
["bitfinex","ETHUSD",1746368598461,3.57914261,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368601471,2.84674589,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368603872,2.22018,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368607171,2.22018,1832.9,1832.8,9.96113269]
["bitfinex","ETHUSD",1746368608040,2.22018,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368610365,2.22018,1832.9,1832.8,9.96113269]
["bitfinex","ETHUSD",1746368610743,2.22018,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368614575,9.58438936,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368614978,4.12855435,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368616689,9.58438936,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368617879,10.0969059,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368618585,4.64107089,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368618959,4.12855435,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368620290,10.74483739,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368621592,9.17794798,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368621795,8.83646304,1832.9,1832.8,4.505]
["bitfinex","ETHUSD",1746368622093,6.86282235,1832.9,1832.8,10.72193269]
["bitfinex","ETHUSD",1746368622388,6.86282235,1832.9,1832.8,10.77648463]
["bitfinex","ETHUSD",1746368622597,6.86282235,1832.9,1832.8,10.72193269]
["bitfinex","ETHUSD",1746368622780,6.86282235,1832.9,1832.8,12.33974959]
["bitfinex","ETHUSD",1746368622983,7.37494037,1832.9,1832.8,12.33974959]
["bitfinex","ETHUSD",1746368625395,7.37494037,1832.9,1832.8,26.83974959]
["bitfinex","ETHUSD",1746368626699,0.75865733,1832.9,1832.8,26.83974959]
["bitfinex","ETHUSD",1746368627504,0.75865733,1832.9,1832.8,24.46113269]
["bitfinex","ETHUSD",1746368628274,0.75865733,1832.9,1832.8,25.22353269]
["bitfinex","ETHUSD",1746368633806,0.75865733,1832.9,1832.8,28.88899484]
["bitfinex","ETHUSD",1746368634426,0.24653931,1832.9,1832.8,28.88899484]
["bitfinex","ETHUSD",1746368634936,2.59374346,1833.1,1832.9,5.45580431]
["bitfinex","ETHUSD",1746368635230,2.59374346,1833.1,1833.0,0.54558043]
["bitfinex","ETHUSD",1746368635734,3.10518735,1833.1,1833.0,0.54558043]
["bitfinex","ETHUSD",1746368638536,3.10518735,1833.1,1833.0,15.04558043]
["bitfinex","ETHUSD",1746368640937,3.10518735,1833.1,1833.0,19.54858043]
["bitfinex","ETHUSD",1746368642410,3.33196688,1833.1,1833.0,19.54858043]
["bitfinex","ETHUSD",1746368642602,3.33196688,1833.1,1833.0,25.0041178]
["bitfinex","ETHUSD",1746368642805,3.33196688,1833.1,1833.0,19.54858043]
["bitfinex","ETHUSD",1746368643006,3.33196688,1833.1,1833.0,19.003]
["bitfinex","ETHUSD",1746368644739,3.33197689,1833.1,1833.0,19.003]
["bitfinex","ETHUSD",1746368651445,2.82052299,1833.1,1833.0,19.003]
["bitfinex","ETHUSD",1746368651745,2.82052299,1833.1,1833.0,4.503]
["bitfinex","ETHUSD",1746368652244,3.33295372,1833.1,1833.0,4.503]
["bitfinex","ETHUSD",1746368653242,4.46874909,1833.1,1833.0,4.503]
["bitfinex","ETHUSD",1746368653752,3.84230758,1833.1,1833.0,4.503]
["bitfinex","ETHUSD",1746368654448,3.84229787,1833.1,1833.0,4.503]
["bitfinex","ETHUSD",1746368654760,9.29753762,1833.1,1833.0,4.503]
["bitfinex","ETHUSD",1746368654962,9.29753762,1833.1,1832.9,4.502]
["bitfinex","ETHUSD",1746368655270,1.56664945,1833.0,1832.9,4.502]
["bitfinex","ETHUSD",1746368655418,2.07907047,1833.0,1832.9,4.502]
["bitfinex","ETHUSD",1746368655623,2.30606083,1833.0,1832.9,4.502]
["bitfinex","ETHUSD",1746368655863,2.93283717,1833.0,1832.9,4.502]
["bitfinex","ETHUSD",1746368661957,2.93283717,1833.0,1832.9,19.002]
["bitfinex","ETHUSD",1746368666958,7.07259962,1833.1,1833.0,1.56716283]
["bitfinex","ETHUSD",1746368669264,6.27009962,1833.1,1833.0,1.56716283]
["bitfinex","ETHUSD",1746368670054,9.21037497,1833.1,1833.0,1.56716283]
["bitfinex","ETHUSD",1746368670254,15.46261472,1833.1,1833.0,1.56716283]
["bitfinex","ETHUSD",1746368670681,15.46261472,1833.1,1833.0,1.53716283]
["bitfinex","ETHUSD",1746368671030,17.00887619,1833.1,1833.0,1.53716283]
["bitfinex","ETHUSD",1746368671335,6.25383398,1832.6,1832.5,4.502]
["bitfinex","ETHUSD",1746368671638,8.44725977,1832.6,1832.5,4.502]
["bitfinex","ETHUSD",1746368672876,8.85139782,1832.6,1832.5,4.502]
["bitfinex","ETHUSD",1746368674583,9.05911065,1832.6,1832.5,4.502]
["bitfinex","ETHUSD",1746368680898,9.05911065,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746368680899,5.45713124,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746368681059,2.19342579,1832.4,1832.2,4.502]
["bitfinex","ETHUSD",1746368681254,2.39846823,1832.4,1832.2,5.49801895]
["bitfinex","ETHUSD",1746368681485,2.39846823,1832.4,1832.2,19.99801895]
["bitfinex","ETHUSD",1746368684174,0.20504244,1832.4,1832.2,26.28443968]
["bitfinex","ETHUSD",1746368685055,8.05445235,1832.6,1832.2,20.82671895]
["bitfinex","ETHUSD",1746368685255,5.45703353,1832.5,1832.2,20.82671895]
["bitfinex","ETHUSD",1746368685478,0.20504244,1832.4,1832.2,20.82671895]
["bitfinex","ETHUSD",1746368686289,2.39846823,1832.4,1832.2,20.82671895]
["bitfinex","ETHUSD",1746368686492,2.39846823,1832.4,1832.2,19.8307]
["bitfinex","ETHUSD",1746368686794,2.39846823,1832.4,1832.2,19.002]
["bitfinex","ETHUSD",1746368692194,7.85592856,1832.4,1832.2,19.002]
["bitfinex","ETHUSD",1746368692393,2.39846823,1832.4,1832.2,19.002]
["bitfinex","ETHUSD",1746368692700,7.85590399,1832.4,1832.2,19.002]
["bitfinex","ETHUSD",1746368694790,6.24202156,1832.3,1832.2,4.502]
["bitfinex","ETHUSD",1746368694979,6.44387472,1832.3,1832.2,4.502]
["bitfinex","ETHUSD",1746368695165,5.45818426,1832.2,1831.9,4.502]
["bitfinex","ETHUSD",1746368695368,2.19342579,1832.1,1831.9,4.502]
["bitfinex","ETHUSD",1746368695666,2.39461467,1832.1,1831.9,4.502]
["bitfinex","ETHUSD",1746368696112,2.39461467,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746368697477,5.45851528,1832.0,1831.9,4.502]
["bitfinex","ETHUSD",1746368697677,8.65819852,1832.0,1831.9,4.502]
["bitfinex","ETHUSD",1746368698016,5.45911125,1831.8,1831.7,19.686]
["bitfinex","ETHUSD",1746368698295,2.19342579,1831.8,1831.6,4.502]
["bitfinex","ETHUSD",1746368698467,0.19929308,1831.8,1831.6,5.2713]
["bitfinex","ETHUSD",1746368698902,0.19929308,1831.8,1831.7,6.22870929]
["bitfinex","ETHUSD",1746368699101,0.40584894,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746368699400,0.18481388,1832.0,1831.9,6.22811325]
["bitfinex","ETHUSD",1746368699563,0.18481388,1832.0,1831.9,6.28269481]
["bitfinex","ETHUSD",1746368699768,2.5971823,1832.3,1831.9,6.2279449]
["bitfinex","ETHUSD",1746368699981,2.5971823,1832.3,1832.0,10.58325288]
["bitfinex","ETHUSD",1746368700379,2.5971823,1832.3,1832.0,5.12479449]
["bitfinex","ETHUSD",1746368700619,0.40375651,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746368700974,2.19342579,1832.5,1832.1,20.72735479]
["bitfinex","ETHUSD",1746368701279,3.68289805,1832.3,1832.1,20.72735479]
["bitfinex","ETHUSD",1746368701609,3.68289805,1832.3,1832.1,23.85839732]
["bitfinex","ETHUSD",1746368702307,0.18508077,1832.2,1832.1,23.85839732]
["bitfinex","ETHUSD",1746368707272,2.19342579,1832.5,1832.2,5.45779198]
["bitfinex","ETHUSD",1746368707604,0.18528799,1832.4,1832.2,5.45779198]
["bitfinex","ETHUSD",1746368707795,0.5963059,1832.4,1832.2,5.45779198]
["bitfinex","ETHUSD",1746368707995,0.5963059,1832.4,1832.2,19.95779198]
["bitfinex","ETHUSD",1746368711625,0.5963059,1832.4,1832.2,19.002]
["bitfinex","ETHUSD",1746368712613,0.5963059,1832.4,1832.2,24.45987582]
["bitfinex","ETHUSD",1746368715311,0.5963059,1832.4,1832.2,27.52861446]
["bitfinex","ETHUSD",1746368716201,0.5963059,1832.4,1832.2,24.45987582]
["bitfinex","ETHUSD",1746368721929,0.5963059,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746368722111,0.18528799,1832.4,1832.3,6.32679403]
["bitfinex","ETHUSD",1746368722632,0.18528799,1832.4,1832.3,6.27222156]
["bitfinex","ETHUSD",1746368723284,0.18528799,1832.4,1832.3,6.32679182]
["bitfinex","ETHUSD",1746368723485,0.18528799,1832.4,1832.3,9.40545858]
["bitfinex","ETHUSD",1746368725023,0.18528799,1832.4,1832.3,9.35088832]
["bitfinex","ETHUSD",1746368725586,0.18528799,1832.4,1832.3,23.85088832]
["bitfinex","ETHUSD",1746368726122,0.41381997,1832.6,1832.4,5.45702818]
["bitfinex","ETHUSD",1746368726287,5.87632384,1832.7,1832.5,5.45701925]
["bitfinex","ETHUSD",1746368728017,2.19342579,1832.7,1832.5,5.45701925]
["bitfinex","ETHUSD",1746368728255,2.19342579,1832.7,1832.5,10.91384067]
["bitfinex","ETHUSD",1746368728407,3.68289805,1832.8,1832.5,6.54820549]
["bitfinex","ETHUSD",1746368728593,3.68289805,1832.8,1832.6,5.45662615]
["bitfinex","ETHUSD",1746368729092,4.08994888,1832.8,1832.6,5.45662615]
["bitfinex","ETHUSD",1746368729526,4.08994888,1832.8,1832.5,7.34664952]
["bitfinex","ETHUSD",1746368730425,4.08994888,1832.8,1832.5,21.84664952]
["bitfinex","ETHUSD",1746368731223,0.40705083,1832.8,1832.5,21.84664952]
["bitfinex","ETHUSD",1746368731426,12.10359664,1832.9,1832.5,21.84664952]
["bitfinex","ETHUSD",1746368731596,12.10359664,1832.9,1832.7,5.45629449]
["bitfinex","ETHUSD",1746368731597,3.68289805,1832.9,1832.7,5.45629449]
["bitfinex","ETHUSD",1746368731798,3.68289805,1832.9,1832.7,11.69720189]
["bitfinex","ETHUSD",1746368732026,3.68289805,1832.9,1832.7,6.2409074]
["bitfinex","ETHUSD",1746368732434,0.1756727,1832.8,1832.7,6.2409074]
["bitfinex","ETHUSD",1746368732839,3.68289805,1832.9,1832.7,6.2409074]
["bitfinex","ETHUSD",1746368733049,0.1756727,1832.8,1832.7,6.2409074]
["bitfinex","ETHUSD",1746368733335,3.68289805,1832.9,1832.7,6.2409074]
["bitfinex","ETHUSD",1746368733504,0.1756727,1832.8,1832.7,6.2409074]
["bitfinex","ETHUSD",1746368733698,4.09589752,1832.9,1832.7,13.31697501]
["bitfinex","ETHUSD",1746368733953,0.41299947,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746368734304,6.69552384,1833.1,1832.8,5.45613269]
["bitfinex","ETHUSD",1746368735008,5.87632384,1833.1,1832.8,5.45594787]
["bitfinex","ETHUSD",1746368736534,6.29500249,1833.1,1832.8,5.45594787]
["bitfinex","ETHUSD",1746368737342,6.29500249,1833.1,1832.8,19.95594787]
["bitfinex","ETHUSD",1746368738138,2.61210444,1833.1,1832.8,19.95594787]
["bitfinex","ETHUSD",1746368738825,2.61210444,1833.1,1832.9,5.45582616]
["bitfinex","ETHUSD",1746368739327,2.61210444,1833.1,1832.8,20.86679159]
["bitfinex","ETHUSD",1746368741042,2.61210444,1833.1,1832.8,20.86697818]
["bitfinex","ETHUSD",1746368741545,2.19342579,1832.9,1832.8,14.5]
["bitfinex","ETHUSD",1746368741735,2.19342579,1832.9,1832.6,9.95760359]
["bitfinex","ETHUSD",1746368742046,2.19342579,1832.7,1832.6,4.501]
["bitfinex","ETHUSD",1746368742250,2.96122579,1832.7,1832.3,9.32564624]
["bitfinex","ETHUSD",1746368742421,2.96122579,1832.7,1832.5,4.499]
["bitfinex","ETHUSD",1746368742750,5.45672814,1832.6,1832.5,4.499]
["bitfinex","ETHUSD",1746368743520,5.86744993,1832.6,1832.5,4.499]
["bitfinex","ETHUSD",1746368743859,6.22524423,1832.4,1832.2,24.188]
["bitfinex","ETHUSD",1746368744037,8.41867002,1832.4,1832.2,24.188]
["bitfinex","ETHUSD",1746368747351,0.17601405,1832.3,1832.2,24.188]
["bitfinex","ETHUSD",1746368747531,8.41867002,1832.4,1832.2,24.188]
["bitfinex","ETHUSD",1746368747731,0.17601405,1832.3,1832.2,24.188]
["bitfinex","ETHUSD",1746368748053,8.41867002,1832.4,1832.2,24.188]
["bitfinex","ETHUSD",1746368748251,0.17601405,1832.3,1832.2,24.188]
["bitfinex","ETHUSD",1746368748452,0.17601405,1832.3,1832.2,4.499]
["bitfinex","ETHUSD",1746368748651,8.41867002,1832.4,1832.2,4.499]
["bitfinex","ETHUSD",1746368748956,0.17587497,1832.3,1832.2,4.499]
["bitfinex","ETHUSD",1746368749155,8.41867002,1832.4,1832.2,4.499]
["bitfinex","ETHUSD",1746368749353,0.17587497,1832.3,1832.2,4.499]
["bitfinex","ETHUSD",1746368749649,2.96122579,1832.4,1832.2,4.499]
["bitfinex","ETHUSD",1746368749856,0.17587497,1832.3,1832.2,4.499]
["bitfinex","ETHUSD",1746368750219,17.28816023,1832.6,1832.2,4.499]
["bitfinex","ETHUSD",1746368750419,0.17587497,1832.3,1832.2,4.499]
["bitfinex","ETHUSD",1746368750923,5.45705577,1832.5,1832.2,4.499]
["bitfinex","ETHUSD",1746368751118,0.17597857,1832.4,1832.2,4.499]
["bitfinex","ETHUSD",1746368751650,5.63340319,1832.4,1832.2,4.499]
["bitfinex","ETHUSD",1746368753959,0.17597857,1832.4,1832.2,18.999]
["bitfinex","ETHUSD",1746368754519,5.63330303,1832.4,1832.2,18.999]
["bitfinex","ETHUSD",1746368754725,7.82672882,1832.4,1832.2,18.999]
["bitfinex","ETHUSD",1746368754956,0.8013,1832.3,1832.2,18.999]
["bitfinex","ETHUSD",1746368755155,0.97428338,1832.3,1832.2,18.999]
["bitfinex","ETHUSD",1746368757360,0.97428338,1832.3,1832.2,4.499]
["bitfinex","ETHUSD",1746368757751,0.97428338,1832.3,1832.2,18.999]
["bitfinex","ETHUSD",1746368761065,0.17298338,1832.3,1832.2,4.499]
["bitfinex","ETHUSD",1746368761363,5.45712102,1832.5,1832.2,18.999]
["bitfinex","ETHUSD",1746368761667,0.17308699,1832.4,1832.2,18.999]
["bitfinex","ETHUSD",1746368766570,8.19234041,1832.6,1832.2,18.999]
["bitfinex","ETHUSD",1746368766866,5.61628076,1832.5,1832.2,18.999]
["bitfinex","ETHUSD",1746368769869,0.15913474,1832.5,1832.2,18.999]
["bitfinex","ETHUSD",1746368770079,0.15913474,1832.5,1832.2,24.45688407]
["bitfinex","ETHUSD",1746368770373,0.15913474,1832.5,1832.4,6.24692372]
["bitfinex","ETHUSD",1746368770941,0.15913474,1832.5,1832.4,20.74692372]
["bitfinex","ETHUSD",1746368771135,0.15913474,1832.5,1832.4,23.36737792]
["bitfinex","ETHUSD",1746368773175,3.68289805,1832.7,1832.5,5.45702069]
["bitfinex","ETHUSD",1746368773363,0.15923832,1832.6,1832.5,5.45702069]
["bitfinex","ETHUSD",1746368773563,3.68289805,1832.7,1832.5,5.45702069]
["bitfinex","ETHUSD",1746368773758,0.15923832,1832.6,1832.5,5.45702069]
["bitfinex","ETHUSD",1746368774074,2.94652579,1832.8,1832.5,8.33946055]
["bitfinex","ETHUSD",1746368774374,2.94652579,1832.8,1832.5,5.45702069]
["bitfinex","ETHUSD",1746368774572,0.16055122,1832.7,1832.5,5.45702069]
["bitfinex","ETHUSD",1746368774737,0.56691453,1832.7,1832.5,5.45702069]
["bitfinex","ETHUSD",1746368776779,0.56691453,1832.7,1832.5,19.95702069]
["bitfinex","ETHUSD",1746368777183,0.56691453,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746368779078,0.56691453,1832.7,1832.5,19.95701871]
["bitfinex","ETHUSD",1746368780271,0.56691453,1832.7,1832.5,22.5774093]
["bitfinex","ETHUSD",1746368781408,0.56691453,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746368781553,0.16055122,1832.7,1832.6,10.80039074]
["bitfinex","ETHUSD",1746368781878,3.68289805,1833.0,1832.8,5.45607836]
["bitfinex","ETHUSD",1746368782091,3.68289805,1833.0,1832.8,19.95607836]
["bitfinex","ETHUSD",1746368782652,4.09408342,1833.0,1832.8,19.95607836]
["bitfinex","ETHUSD",1746368783097,4.09408342,1833.0,1832.8,25.4119993]
["bitfinex","ETHUSD",1746368783365,0.41118537,1833.0,1832.8,22.49712087]
["bitfinex","ETHUSD",1746368783589,3.68289805,1833.1,1832.8,22.49712087]
["bitfinex","ETHUSD",1746368783947,3.68289805,1833.1,1832.8,23.29452087]
["bitfinex","ETHUSD",1746368786604,8.47002454,1833.2,1832.8,23.29452087]
["bitfinex","ETHUSD",1746368788508,8.47002454,1833.2,1832.8,8.79452087]
["bitfinex","ETHUSD",1746368788677,8.47002454,1833.2,1832.8,6.25332094]
["bitfinex","ETHUSD",1746368788859,8.47002454,1833.2,1832.8,20.75332094]
["bitfinex","ETHUSD",1746368789400,5.45528775,1833.1,1832.8,15.2974]
["bitfinex","ETHUSD",1746368789605,8.47002454,1833.2,1832.8,20.75341607]
["bitfinex","ETHUSD",1746368789606,6.27656441,1833.2,1832.8,20.75341607]
["bitfinex","ETHUSD",1746368789769,8.4699902,1833.2,1832.8,20.75330658]
["bitfinex","ETHUSD",1746368789973,8.4699902,1833.2,1832.9,2.07533066]
["bitfinex","ETHUSD",1746368790882,8.87279835,1833.2,1832.9,2.07533066]
["bitfinex","ETHUSD",1746368791490,8.05119835,1833.2,1832.9,2.07533066]
["bitfinex","ETHUSD",1746368791875,2.59623394,1833.2,1832.9,2.07533066]
["bitfinex","ETHUSD",1746368792277,8.05119609,1833.2,1832.9,2.07533066]
["bitfinex","ETHUSD",1746368792475,0.14889854,1833.1,1832.8,20.75330064]
["bitfinex","ETHUSD",1746368793709,0.14889854,1833.1,1832.8,20.75329663]
["bitfinex","ETHUSD",1746368794121,0.14889854,1833.1,1832.9,5.45580664]
["bitfinex","ETHUSD",1746368794411,0.14889854,1833.1,1832.8,20.75329663]
["bitfinex","ETHUSD",1746368795008,0.14889854,1833.1,1832.8,15.2974]
["bitfinex","ETHUSD",1746368795319,0.14889854,1833.1,1832.8,20.75341636]
["bitfinex","ETHUSD",1746368800534,0.14889854,1833.1,1832.9,4.498]
["bitfinex","ETHUSD",1746368801241,0.14889854,1833.1,1832.9,18.998]
["bitfinex","ETHUSD",1746368803100,0.14889854,1833.1,1832.9,24.45378228]
["bitfinex","ETHUSD",1746368803480,0.14889854,1833.1,1832.9,18.998]
["bitfinex","ETHUSD",1746368807441,0.14889854,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746368807770,0.14889854,1833.1,1833.0,6.26803737]
["bitfinex","ETHUSD",1746368808147,0.14889854,1833.1,1833.0,20.76803737]
["bitfinex","ETHUSD",1746368808565,3.68289805,1833.4,1833.1,5.45516562]
["bitfinex","ETHUSD",1746368808775,4.10280945,1833.4,1833.1,5.45516562]
["bitfinex","ETHUSD",1746368808985,0.14651295,1833.3,1833.1,5.45516562]
["bitfinex","ETHUSD",1746368809142,0.14651295,1833.3,1833.1,6.08193218]
["bitfinex","ETHUSD",1746368809333,0.14651295,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746368810257,7.79458336,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746368810430,0.8288,1833.2,1832.9,4.498]
["bitfinex","ETHUSD",1746368810630,2.19342579,1833.0,1832.9,4.498]
["bitfinex","ETHUSD",1746368811065,2.34008099,1833.0,1832.9,4.498]
["bitfinex","ETHUSD",1746368812467,8.62441836,1833.0,1832.9,4.498]
["bitfinex","ETHUSD",1746368813132,3.16888099,1833.0,1832.9,4.498]
["bitfinex","ETHUSD",1746368814654,8.62441836,1833.0,1832.9,4.498]
["bitfinex","ETHUSD",1746368814966,3.16888099,1833.0,1832.9,4.498]
["bitfinex","ETHUSD",1746368816058,8.62441836,1833.0,1832.9,4.498]
["bitfinex","ETHUSD",1746368816566,3.16888099,1833.0,1832.9,4.498]
["bitfinex","ETHUSD",1746368817068,8.62441836,1833.0,1832.9,4.498]
["bitfinex","ETHUSD",1746368817960,3.16888099,1833.0,1832.9,4.498]
["bitfinex","ETHUSD",1746368819068,2.34008099,1833.0,1832.9,4.498]
["bitfinex","ETHUSD",1746368820972,7.79561836,1833.0,1832.9,4.498]
["bitfinex","ETHUSD",1746368821151,5.45628904,1832.8,1832.6,4.498]
["bitfinex","ETHUSD",1746368821346,5.4564304,1832.7,1832.6,4.498]
["bitfinex","ETHUSD",1746368821551,5.60093291,1832.7,1832.6,4.498]
["bitfinex","ETHUSD",1746368822196,6.01017594,1832.7,1832.6,4.498]
["bitfinex","ETHUSD",1746368823274,0.55374554,1832.7,1832.6,4.498]
["bitfinex","ETHUSD",1746368823851,0.55374554,1832.7,1832.6,10.95021923]
["bitfinex","ETHUSD",1746368824575,0.14450251,1832.7,1832.6,11.76731923]
["bitfinex","ETHUSD",1746368825075,0.40513816,1832.9,1832.7,5.45636408]
["bitfinex","ETHUSD",1746368825261,2.19342579,1833.0,1832.7,5.45636408]
["bitfinex","ETHUSD",1746368825851,3.68289805,1833.1,1832.8,5.45604602]
["bitfinex","ETHUSD",1746368826062,3.68289805,1832.9,1832.8,6.54728703]
["bitfinex","ETHUSD",1746368826553,3.68289805,1832.9,1832.8,7.36438703]
["bitfinex","ETHUSD",1746368827664,3.68289805,1832.9,1832.8,1.90834101]
["bitfinex","ETHUSD",1746368827867,3.68289805,1832.9,1832.8,16.40834101]
["bitfinex","ETHUSD",1746368829359,3.68289805,1832.9,1832.8,21.8644737]
["bitfinex","ETHUSD",1746368829565,2.19342579,1833.1,1832.8,21.8644737]
["bitfinex","ETHUSD",1746368830189,2.19342579,1833.1,1832.9,2.18644737]
["bitfinex","ETHUSD",1746368831361,2.19342579,1833.1,1832.8,21.8644737]
["bitfinex","ETHUSD",1746368832692,6.27642882,1833.1,1832.8,21.8644737]
["bitfinex","ETHUSD",1746368832993,6.27642882,1833.1,1832.8,27.320129]
["bitfinex","ETHUSD",1746368833196,4.08300303,1833.1,1832.9,5.45563862]
["bitfinex","ETHUSD",1746368833391,3.68289805,1833.1,1833.0,6.26443737]
["bitfinex","ETHUSD",1746368833599,3.68289805,1833.1,1833.0,7.43644324]
["bitfinex","ETHUSD",1746368833900,3.68289805,1833.1,1833.0,11.93444324]
["bitfinex","ETHUSD",1746368835287,6.61911195,1833.3,1833.0,11.93444324]
["bitfinex","ETHUSD",1746368835676,6.61911195,1833.3,1833.0,17.38974822]
["bitfinex","ETHUSD",1746368835877,6.61911195,1833.3,1833.0,17.3895351]
["bitfinex","ETHUSD",1746368836088,6.61911195,1833.3,1833.1,1.73895351]
["bitfinex","ETHUSD",1746368836794,6.61911195,1833.3,1833.1,16.23895351]
["bitfinex","ETHUSD",1746368837171,7.02832141,1833.3,1833.1,16.23895351]
["bitfinex","ETHUSD",1746368837498,0.14683041,1833.2,1833.1,16.23895351]
["bitfinex","ETHUSD",1746368838805,0.14683041,1833.2,1833.1,21.69419326]
["bitfinex","ETHUSD",1746368841418,0.14683041,1833.2,1833.1,16.23895351]
["bitfinex","ETHUSD",1746368842312,0.14683041,1833.2,1833.1,21.69419326]
["bitfinex","ETHUSD",1746368844592,0.14683041,1833.2,1833.1,22.47769326]
["bitfinex","ETHUSD",1746368844784,3.68289805,1833.4,1833.1,22.47769326]
["bitfinex","ETHUSD",1746368845104,3.68289805,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746368845690,3.68289805,1833.4,1833.3,19.95464462]
["bitfinex","ETHUSD",1746368849128,5.87632384,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746368849425,6.66522384,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746368849930,2.98232579,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746368850223,2.19342579,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746368850607,2.19342579,1833.5,1833.3,21.95011894]
["bitfinex","ETHUSD",1746368851140,2.19342579,1833.5,1833.3,16.49547432]
["bitfinex","ETHUSD",1746368852544,0.13616522,1833.4,1833.3,16.49547432]
["bitfinex","ETHUSD",1746368853660,0.13616522,1833.4,1833.3,21.95011894]
["bitfinex","ETHUSD",1746368858534,0.13616522,1833.4,1833.3,19.95464462]
["bitfinex","ETHUSD",1746368858733,0.13616522,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746368858936,0.88906522,1833.4,1833.1,5.45504355]
["bitfinex","ETHUSD",1746368859247,0.13616522,1833.4,1833.2,5.45482382]
["bitfinex","ETHUSD",1746368859430,0.13616522,1833.4,1833.2,19.95482382]
["bitfinex","ETHUSD",1746368859638,0.13616522,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746368862946,0.13616522,1833.4,1833.2,5.45468314]
["bitfinex","ETHUSD",1746368863353,0.13616522,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746368874753,0.13616522,1833.4,1833.3,19.95464462]
["bitfinex","ETHUSD",1746368875254,4.43579805,1833.6,1833.4,5.45431063]
["bitfinex","ETHUSD",1746368876132,3.68289805,1833.6,1833.4,5.45431063]
["bitfinex","ETHUSD",1746368876452,0.51221388,1833.5,1833.4,5.45431063]
["bitfinex","ETHUSD",1746368876660,2.70563967,1833.5,1833.3,19.95449216]
["bitfinex","ETHUSD",1746368877058,0.51221388,1833.4,1833.3,19.95449216]
["bitfinex","ETHUSD",1746368877263,0.51221388,1833.4,1833.3,22.94502088]
["bitfinex","ETHUSD",1746368878224,0.51221388,1833.4,1833.3,27.44102088]
["bitfinex","ETHUSD",1746368882465,0.65075662,1833.4,1833.3,27.44102088]
["bitfinex","ETHUSD",1746368882670,0.65075662,1833.4,1833.3,12.94102088]
["bitfinex","ETHUSD",1746368886605,0.65075662,1833.4,1833.3,27.44102088]
["bitfinex","ETHUSD",1746368887303,0.65075662,1833.4,1833.3,24.45049216]
["bitfinex","ETHUSD",1746368891779,0.13854274,1833.4,1833.3,24.45049216]
["bitfinex","ETHUSD",1746368891983,0.65078054,1833.4,1833.3,24.45049216]
["bitfinex","ETHUSD",1746368895518,2.98466024,1833.4,1833.3,4.496]
["bitfinex","ETHUSD",1746368897366,2.98466024,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746368897554,2.98466024,1833.4,1833.2,18.996]
["bitfinex","ETHUSD",1746368897715,0.65078054,1833.4,1833.2,18.996]
["bitfinex","ETHUSD",1746368897917,0.5122378,1833.3,1833.2,24.45085687]
["bitfinex","ETHUSD",1746368898114,0.5122378,1833.3,1833.2,27.51955512]
["bitfinex","ETHUSD",1746368898309,0.65072971,1833.3,1833.2,27.51955512]
["bitfinex","ETHUSD",1746368900545,0.65072971,1833.3,1833.2,24.45085687]
["bitfinex","ETHUSD",1746368902071,0.65072971,1833.3,1833.2,18.996]
["bitfinex","ETHUSD",1746368903527,0.65072971,1833.3,1833.2,24.45094217]
["bitfinex","ETHUSD",1746368906888,0.65054278,1833.3,1833.2,24.45094217]
["bitfinex","ETHUSD",1746368910778,0.65054278,1833.3,1833.2,18.996]
["bitfinex","ETHUSD",1746368911080,0.65054278,1833.3,1833.2,21.51922189]
["bitfinex","ETHUSD",1746368911752,0.65054278,1833.3,1833.2,17.02322189]
["bitfinex","ETHUSD",1746368913067,6.1051874,1833.3,1833.1,4.496]
["bitfinex","ETHUSD",1746368913568,6.1051874,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746368913735,5.59313653,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746368914454,6.1052181,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746368915777,6.10516587,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746368916088,5.45546262,1833.1,1832.9,3.66546215]
["bitfinex","ETHUSD",1746368916251,6.22919397,1833.2,1832.7,4.496]
["bitfinex","ETHUSD",1746368916252,7.02143188,1833.0,1832.7,4.496]
["bitfinex","ETHUSD",1746368916575,5.45597993,1832.9,1832.7,4.496]
["bitfinex","ETHUSD",1746368916746,0.51202934,1832.9,1832.7,4.496]
["bitfinex","ETHUSD",1746368916953,0.51202934,1832.8,1832.7,4.496]
["bitfinex","ETHUSD",1746368917279,0.63486301,1832.8,1832.7,6.3956]
["bitfinex","ETHUSD",1746368917972,0.63486301,1832.8,1832.7,6.45015738]
["bitfinex","ETHUSD",1746368918473,0.63486301,1832.8,1832.7,6.3956]
["bitfinex","ETHUSD",1746368918785,0.63486301,1832.8,1832.7,11.8520304]
["bitfinex","ETHUSD",1746368920181,0.63486301,1832.8,1832.7,26.3520304]
["bitfinex","ETHUSD",1746368920682,0.63486301,1832.8,1832.7,4.496]
["bitfinex","ETHUSD",1746368920683,6.8641957,1832.8,1832.7,4.496]
["bitfinex","ETHUSD",1746368921682,0.63486301,1832.8,1832.7,4.496]
["bitfinex","ETHUSD",1746368924582,0.63486301,1832.8,1832.7,18.996]
["bitfinex","ETHUSD",1746368924946,1.04342236,1832.8,1832.7,18.996]
["bitfinex","ETHUSD",1746368925145,6.49955505,1832.8,1832.7,18.996]
["bitfinex","ETHUSD",1746368925887,1.04342236,1832.8,1832.7,18.996]
["bitfinex","ETHUSD",1746368927592,1.04342236,1832.8,1832.7,4.496]
["bitfinex","ETHUSD",1746368927887,0.63486301,1832.8,1832.7,4.496]
["bitfinex","ETHUSD",1746368928091,0.63486301,1832.8,1832.7,18.996]
["bitfinex","ETHUSD",1746368931099,0.63486301,1832.8,1832.7,4.496]
["bitfinex","ETHUSD",1746368931393,6.0909957,1832.8,1832.7,4.496]
["bitfinex","ETHUSD",1746368931692,6.0909957,1832.8,1832.7,18.996]
["bitfinex","ETHUSD",1746368934499,6.0909957,1832.8,1832.7,4.496]
["bitfinex","ETHUSD",1746368935119,9.10496854,1832.8,1832.7,4.496]
["bitfinex","ETHUSD",1746368935417,0.8208,1832.5,1832.4,4.496]
["bitfinex","ETHUSD",1746368935614,0.93963393,1832.5,1832.4,18.996]
["bitfinex","ETHUSD",1746368936430,1.45017209,1832.5,1832.4,18.996]
["bitfinex","ETHUSD",1746368936713,6.90719801,1832.5,1832.4,18.996]
["bitfinex","ETHUSD",1746368937413,8.36291934,1832.5,1832.4,4.496]
["bitfinex","ETHUSD",1746368938018,6.90719801,1832.5,1832.4,4.496]
["bitfinex","ETHUSD",1746368939182,0.62937209,1832.5,1832.4,4.496]
["bitfinex","ETHUSD",1746368940119,6.08639801,1832.5,1832.4,4.496]
["bitfinex","ETHUSD",1746368940908,0.62937209,1832.5,1832.4,4.496]
["bitfinex","ETHUSD",1746368941262,0.11883393,1832.5,1832.4,9.95332372]
["bitfinex","ETHUSD",1746368941388,0.11883393,1832.5,1832.4,26.88424655]
["bitfinex","ETHUSD",1746368941587,10.37246704,1832.9,1832.4,26.88424655]
["bitfinex","ETHUSD",1746368941790,0.62590072,1832.8,1832.5,0.05456356]
["bitfinex","ETHUSD",1746368942401,0.51076292,1832.7,1832.4,26.88404637]
["bitfinex","ETHUSD",1746368942612,0.11493067,1832.6,1832.4,26.88404637]
["bitfinex","ETHUSD",1746368942807,0.51076292,1832.7,1832.4,26.88404637]
["bitfinex","ETHUSD",1746368943023,0.51076292,1832.5,1832.4,26.88404637]
["bitfinex","ETHUSD",1746368943223,0.62559001,1832.5,1832.4,26.88404637]
["bitfinex","ETHUSD",1746368945407,0.62559001,1832.5,1832.4,21.42692283]
["bitfinex","ETHUSD",1746368946411,0.62559001,1832.5,1832.4,18.996]
["bitfinex","ETHUSD",1746368948344,0.62559001,1832.5,1832.4,25.24432372]
["bitfinex","ETHUSD",1746368950260,0.62559001,1832.5,1832.4,28.90978587]
["bitfinex","ETHUSD",1746368950553,0.11482709,1832.5,1832.4,28.90978587]
["bitfinex","ETHUSD",1746368950931,0.5116452,1832.8,1832.7,0.791]
["bitfinex","ETHUSD",1746368951330,0.63078984,1832.8,1832.7,0.791]
["bitfinex","ETHUSD",1746368951744,0.63078984,1832.8,1832.7,15.291]
["bitfinex","ETHUSD",1746368951962,0.63078984,1832.8,1832.7,17.37120518]
["bitfinex","ETHUSD",1746368953059,0.63078984,1832.8,1832.7,16.58020518]
["bitfinex","ETHUSD",1746368953249,0.63078984,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746368953624,0.63078984,1832.8,1832.5,6.24783438]
["bitfinex","ETHUSD",1746368953824,0.5116452,1832.7,1832.5,6.24783438]
["bitfinex","ETHUSD",1746368954020,0.11933307,1832.6,1832.5,0.791]
["bitfinex","ETHUSD",1746368954226,0.5116452,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746368954520,0.63097827,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746368955663,0.5116452,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746368955859,0.63097827,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746368956045,6.08770641,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746368957560,0.63097827,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746368958763,0.63097827,1832.6,1832.5,22.66862592]
["bitfinex","ETHUSD",1746368961141,0.11933307,1832.6,1832.5,22.66862592]
["bitfinex","ETHUSD",1746368961462,0.51158756,1832.6,1832.5,22.66862592]
["bitfinex","ETHUSD",1746368961673,0.63092063,1832.6,1832.5,22.66862592]
["bitfinex","ETHUSD",1746368962073,0.63092063,1832.6,1832.5,26.33408807]
["bitfinex","ETHUSD",1746368965983,0.11933307,1832.6,1832.5,26.33408807]
["bitfinex","ETHUSD",1746368966298,3.68289805,1833.0,1832.6,5.45648699]
["bitfinex","ETHUSD",1746368966584,11.74162904,1833.1,1832.7,0.05455713]
["bitfinex","ETHUSD",1746368966949,0.51138334,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746368967179,5.96696911,1833.0,1832.8,18.996]
["bitfinex","ETHUSD",1746368967681,0.51138334,1832.9,1832.8,18.996]
["bitfinex","ETHUSD",1746368969788,0.51149359,1832.9,1832.8,18.996]
["bitfinex","ETHUSD",1746368970383,0.51148871,1832.9,1832.8,18.996]
["bitfinex","ETHUSD",1746368971253,0.51161307,1832.9,1832.8,18.996]
["bitfinex","ETHUSD",1746368972612,0.63162577,1832.9,1832.8,18.996]
["bitfinex","ETHUSD",1746368972921,1.46042577,1832.9,1832.8,18.996]
["bitfinex","ETHUSD",1746368974117,1.46042577,1832.9,1832.8,4.496]
["bitfinex","ETHUSD",1746368974513,1.46042577,1832.9,1832.8,18.996]
["bitfinex","ETHUSD",1746368976914,0.63162577,1832.9,1832.8,18.996]
["bitfinex","ETHUSD",1746368977485,0.63162577,1832.9,1832.8,4.496]
["bitfinex","ETHUSD",1746368978117,0.63162577,1832.9,1832.8,18.996]
["bitfinex","ETHUSD",1746368981029,0.63162577,1832.9,1832.8,4.496]
["bitfinex","ETHUSD",1746368982330,0.63162577,1832.9,1832.8,10.40173269]
["bitfinex","ETHUSD",1746368982498,0.63162577,1832.9,1832.8,11.21293269]
["bitfinex","ETHUSD",1746368985433,0.63162577,1832.9,1832.8,14.87839484]
["bitfinex","ETHUSD",1746368988906,0.63162577,1832.9,1832.8,20.62156768]
["bitfinex","ETHUSD",1746368989403,0.51161307,1832.9,1832.8,20.62156768]
["bitfinex","ETHUSD",1746368989601,3.68289805,1833.2,1833.1,5.4551131]
["bitfinex","ETHUSD",1746368989825,3.79427006,1833.2,1833.1,6.68335967]
["bitfinex","ETHUSD",1746368990057,4.30594524,1833.2,1833.1,6.68335967]
["bitfinex","ETHUSD",1746368993247,4.30594524,1833.2,1833.1,6.6288135]
["bitfinex","ETHUSD",1746368993444,0.62304719,1833.2,1833.1,6.6288135]
["bitfinex","ETHUSD",1746368994240,0.62304719,1833.2,1833.1,21.1288135]
["bitfinex","ETHUSD",1746368995357,0.62304719,1833.2,1833.1,15.6737004]
["bitfinex","ETHUSD",1746368995520,0.62304719,1833.2,1833.1,21.12894015]
["bitfinex","ETHUSD",1746369002266,0.62304719,1833.2,1833.1,25.62394015]
["bitfinex","ETHUSD",1746369010278,0.62266883,1833.2,1833.1,25.62394015]
["bitfinex","ETHUSD",1746369017681,0.51129682,1833.2,1833.1,25.62394015]
["bitfinex","ETHUSD",1746369017883,0.62558987,1833.2,1833.1,25.62394015]
["bitfinex","ETHUSD",1746369019660,0.51129682,1833.2,1833.1,25.62394015]
["bitfinex","ETHUSD",1746369020069,0.62306201,1833.2,1833.1,25.62394015]
["bitfinex","ETHUSD",1746369029467,0.51129682,1833.2,1833.1,25.62394015]
["bitfinex","ETHUSD",1746369029867,0.62385312,1833.2,1833.1,25.62394015]
["bitfinex","ETHUSD",1746369050594,0.783,1833.1,1833.0,3.66546215]
["bitfinex","ETHUSD",1746369050801,7.02112323,1833.1,1833.0,3.66546215]
["bitfinex","ETHUSD",1746369050995,7.90684702,1833.1,1833.0,3.66546215]
["bitfinex","ETHUSD",1746369051219,6.23853737,1833.0,1832.9,4.492]
["bitfinex","ETHUSD",1746369051386,9.10640237,1833.0,1832.9,4.492]
["bitfinex","ETHUSD",1746369051593,9.20891708,1833.0,1832.9,4.492]
["bitfinex","ETHUSD",1746369052282,0.783,1832.7,1832.6,18.992]
["bitfinex","ETHUSD",1746369052682,1.29429682,1832.7,1832.6,18.992]
["bitfinex","ETHUSD",1746369055488,6.75072722,1832.7,1832.6,18.992]
["bitfinex","ETHUSD",1746369055692,8.19078088,1832.7,1832.6,4.492]
["bitfinex","ETHUSD",1746369057331,8.19052756,1832.7,1832.6,4.492]
["bitfinex","ETHUSD",1746369057529,8.19052747,1832.7,1832.6,4.492]
["bitfinex","ETHUSD",1746369060724,2.73409707,1832.7,1832.6,4.492]
["bitfinex","ETHUSD",1746369060891,2.22305366,1832.7,1832.6,4.492]
["bitfinex","ETHUSD",1746369061095,8.19027547,1832.7,1832.6,4.492]
["bitfinex","ETHUSD",1746369061421,8.19012296,1832.7,1832.6,4.492]
["bitfinex","ETHUSD",1746369062533,7.67948406,1832.7,1832.6,4.492]
["bitfinex","ETHUSD",1746369062705,8.19009773,1832.7,1832.6,4.492]
["bitfinex","ETHUSD",1746369065051,6.24060175,1831.3,1830.6,6.64873135]
["bitfinex","ETHUSD",1746369065200,2.19365035,1831.1,1830.7,0.01095186]
["bitfinex","ETHUSD",1746369065393,5.46174799,1831.0,1830.7,14.51095126]
["bitfinex","ETHUSD",1746369065599,5.46199817,1830.9,1830.7,18.994]
["bitfinex","ETHUSD",1746369065843,5.46166002,1831.0,1830.7,18.994]
["bitfinex","ETHUSD",1746369066042,0.78,1831.3,1830.8,0.05461941]
["bitfinex","ETHUSD",1746369066210,0.78,1831.3,1830.9,5.46174946]
["bitfinex","ETHUSD",1746369066717,1.19748555,1831.3,1831.0,18.994]
["bitfinex","ETHUSD",1746369067239,0.78,1831.5,1831.0,24.45533557]
["bitfinex","ETHUSD",1746369067440,0.40927379,1831.6,1831.1,5.46104499]
["bitfinex","ETHUSD",1746369067606,6.23954121,1831.7,1831.2,1.2977045]
["bitfinex","ETHUSD",1746369067802,0.78,1831.7,1831.3,5.4605907]
["bitfinex","ETHUSD",1746369068005,5.45928307,1831.8,1831.4,4.5495993]
["bitfinex","ETHUSD",1746369068233,5.45928307,1831.8,1831.2,0.5461045]
["bitfinex","ETHUSD",1746369068234,2.19365035,1831.7,1831.2,0.5461045]
["bitfinex","ETHUSD",1746369068434,7.65321419,1831.7,1831.3,4.495]
["bitfinex","ETHUSD",1746369069633,7.65321419,1831.7,1831.3,9.95557665]
["bitfinex","ETHUSD",1746369069816,2.19365035,1831.7,1831.3,10.74967665]
["bitfinex","ETHUSD",1746369070232,7.65307089,1831.7,1831.3,10.74967665]
["bitfinex","ETHUSD",1746369071738,7.65307089,1831.7,1831.3,5.2891]
["bitfinex","ETHUSD",1746369071910,7.65307089,1831.7,1831.4,14.5]
["bitfinex","ETHUSD",1746369073317,5.45982413,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746369074450,7.65323546,1831.7,1831.4,14.5]
["bitfinex","ETHUSD",1746369074742,2.19365035,1831.7,1831.4,14.5]
["bitfinex","ETHUSD",1746369075239,5.45826425,1832.1,1831.4,14.5]
["bitfinex","ETHUSD",1746369075240,2.94365035,1832.1,1831.6,5.45957907]
["bitfinex","ETHUSD",1746369075444,2.19365035,1832.1,1831.7,11.34989298]
["bitfinex","ETHUSD",1746369075648,7.65187894,1832.1,1831.7,11.29530571]
["bitfinex","ETHUSD",1746369075945,8.06590021,1832.1,1831.8,14.5]
["bitfinex","ETHUSD",1746369076243,5.45875818,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746369077711,5.45779912,1832.3,1831.8,14.5]
["bitfinex","ETHUSD",1746369077911,2.19365035,1832.2,1831.8,22.53842664]
["bitfinex","ETHUSD",1746369078136,7.6515917,1832.2,1831.8,17.07953318]
["bitfinex","ETHUSD",1746369078443,2.19365035,1832.2,1831.8,17.07953318]
["bitfinex","ETHUSD",1746369078644,2.19365035,1832.2,1831.8,26.20386388]
["bitfinex","ETHUSD",1746369078834,7.6515844,1832.2,1831.8,26.20386388]
["bitfinex","ETHUSD",1746369079013,2.19365035,1832.2,1831.9,2.62038639]
["bitfinex","ETHUSD",1746369079215,2.19365035,1832.2,1831.9,8.07908933]
["bitfinex","ETHUSD",1746369079746,2.19365035,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746369080815,0.02751439,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746369085262,0.02751439,1832.1,1832.0,15.2903]
["bitfinex","ETHUSD",1746369085466,0.02751439,1832.1,1832.0,17.627238]
["bitfinex","ETHUSD",1746369089776,0.02751439,1832.1,1832.0,23.08575328]
["bitfinex","ETHUSD",1746369090069,0.02751439,1832.1,1832.0,17.627238]
["bitfinex","ETHUSD",1746369090273,0.02751439,1832.1,1832.0,23.08575328]
["bitfinex","ETHUSD",1746369092837,0.02751439,1832.1,1832.0,17.627238]
["bitfinex","ETHUSD",1746369093336,0.02751439,1832.1,1832.0,22.203238]
["bitfinex","ETHUSD",1746369094069,0.02751439,1832.1,1832.0,27.66175328]
["bitfinex","ETHUSD",1746369094383,0.02751439,1832.1,1832.0,22.203238]
["bitfinex","ETHUSD",1746369096578,0.02751439,1832.1,1832.0,27.66175328]
["bitfinex","ETHUSD",1746369098152,0.5381229,1832.1,1832.0,27.66175328]
["bitfinex","ETHUSD",1746369101088,0.02751439,1832.1,1832.0,27.66175328]
["bitfinex","ETHUSD",1746369102078,0.53850549,1832.1,1832.0,27.66175328]
["bitfinex","ETHUSD",1746369103270,0.53850549,1832.1,1832.0,25.32481528]
["bitfinex","ETHUSD",1746369103806,0.53850549,1832.1,1832.0,19.8663]
["bitfinex","ETHUSD",1746369104089,0.53850549,1832.1,1832.0,19.076]
["bitfinex","ETHUSD",1746369105254,0.53850549,1832.1,1832.0,24.53451528]
["bitfinex","ETHUSD",1746369108256,0.53850549,1832.1,1832.0,19.076]
["bitfinex","ETHUSD",1746369108863,0.53850549,1832.1,1832.0,24.53451528]
["bitfinex","ETHUSD",1746369109480,0.53850549,1832.1,1832.0,19.076]
["bitfinex","ETHUSD",1746369111207,5.45870371,1832.0,1831.8,3.66546215]
["bitfinex","ETHUSD",1746369111408,0.57338476,1831.9,1831.8,3.66546215]
["bitfinex","ETHUSD",1746369111560,0.57338476,1831.9,1831.7,4.543]
["bitfinex","ETHUSD",1746369111561,0.53850549,1831.9,1831.7,19.043]
["bitfinex","ETHUSD",1746369112096,0.5109911,1831.8,1831.7,19.043]
["bitfinex","ETHUSD",1746369112302,0.5109911,1831.8,1831.7,19.01548561]
["bitfinex","ETHUSD",1746369115630,0.5109911,1831.8,1831.7,24.4748949]
["bitfinex","ETHUSD",1746369117232,0.5109911,1831.8,1831.7,25.2532949]
["bitfinex","ETHUSD",1746369117521,0.5109911,1831.8,1831.7,31.99003345]
["bitfinex","ETHUSD",1746369118024,12.09527233,1832.3,1831.9,5.45863207]
["bitfinex","ETHUSD",1746369118186,5.4579869,1832.2,1831.8,5.4589951]
["bitfinex","ETHUSD",1746369118388,0.51196424,1832.1,1831.8,5.4589951]
["bitfinex","ETHUSD",1746369118799,0.51196424,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746369122119,0.51196424,1832.0,1831.9,19.95881325]
["bitfinex","ETHUSD",1746369122630,0.51196424,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746369125816,0.51196424,1832.0,1831.9,19.95881325]
["bitfinex","ETHUSD",1746369126651,0.51196424,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746369126850,0.51196424,1832.0,1831.9,19.044]
["bitfinex","ETHUSD",1746369131966,1.28566424,1832.0,1831.9,19.044]
["bitfinex","ETHUSD",1746369132867,1.96005339,1832.0,1831.9,4.544]
["bitfinex","ETHUSD",1746369133062,7.41856867,1832.0,1831.9,4.544]
["bitfinex","ETHUSD",1746369134968,6.23391125,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746369135175,6.23420929,1831.7,1831.6,4.544]
["bitfinex","ETHUSD",1746369135672,6.74617353,1831.7,1831.6,4.544]
["bitfinex","ETHUSD",1746369135843,8.18606704,1831.7,1831.6,4.544]
["bitfinex","ETHUSD",1746369139837,14.80893728,1831.7,1831.6,4.544]
["bitfinex","ETHUSD",1746369142066,8.18606704,1831.7,1831.6,4.544]
["bitfinex","ETHUSD",1746369142370,0.51196424,1831.7,1831.6,4.544]
["bitfinex","ETHUSD",1746369142568,0.51100294,1831.7,1831.6,4.544]
["bitfinex","ETHUSD",1746369142761,0.51099251,1831.7,1831.6,5.3606]
["bitfinex","ETHUSD",1746369143763,0.51095377,1831.7,1831.6,5.3606]
["bitfinex","ETHUSD",1746369143931,0.51095377,1831.7,1831.6,4.544]
["bitfinex","ETHUSD",1746369145641,0.51095377,1831.7,1831.6,13.08172918]
["bitfinex","ETHUSD",1746369146167,0.51095377,1831.7,1831.6,13.87372918]
["bitfinex","ETHUSD",1746369146558,0.51095377,1831.7,1831.6,28.37372918]
["bitfinex","ETHUSD",1746369147963,9.89201898,1832.1,1831.7,5.45925537]
["bitfinex","ETHUSD",1746369148148,6.20912093,1832.1,1831.7,5.45925537]
["bitfinex","ETHUSD",1746369148335,0.5108592,1832.0,1831.7,5.45925537]
["bitfinex","ETHUSD",1746369148737,0.5108592,1831.9,1831.7,5.45925537]
["bitfinex","ETHUSD",1746369148969,0.5108592,1831.9,1831.6,25.2955169]
["bitfinex","ETHUSD",1746369149173,0.5108592,1831.8,1831.6,25.2955169]
["bitfinex","ETHUSD",1746369149671,0.5108592,1831.8,1831.6,34.42049104]
["bitfinex","ETHUSD",1746369149869,0.5108592,1831.7,1831.6,32.40302324]
["bitfinex","ETHUSD",1746369150464,0.5108592,1832.0,1831.7,5.45929812]
["bitfinex","ETHUSD",1746369150773,0.5108592,1832.0,1831.7,5.45919041]
["bitfinex","ETHUSD",1746369151452,0.5108592,1831.9,1831.7,5.45919041]
["bitfinex","ETHUSD",1746369151675,0.5108592,1831.8,1831.7,5.45919041]
["bitfinex","ETHUSD",1746369151879,0.5108592,1831.8,1831.7,9.24541909]
["bitfinex","ETHUSD",1746369155282,0.5108592,1831.8,1831.7,23.74541909]
["bitfinex","ETHUSD",1746369157185,11.3346592,1832.2,1831.8,5.45887889]
["bitfinex","ETHUSD",1746369157484,5.8765484,1832.2,1831.8,5.45887627]
["bitfinex","ETHUSD",1746369157684,0.51125299,1832.1,1831.9,6.27824817]
["bitfinex","ETHUSD",1746369158055,0.51125299,1832.1,1832.0,19.042]
["bitfinex","ETHUSD",1746369158587,0.51125299,1832.1,1832.0,24.50051528]
["bitfinex","ETHUSD",1746369158766,0.51125299,1832.1,1832.0,27.05277135]
["bitfinex","ETHUSD",1746369162906,0.51125299,1832.1,1832.0,24.50051528]
["bitfinex","ETHUSD",1746369164816,8.83263768,1832.4,1832.0,24.50051528]
["bitfinex","ETHUSD",1746369165409,0.51079175,1832.3,1832.0,24.50051528]
["bitfinex","ETHUSD",1746369165907,0.51079175,1832.2,1832.0,24.50051528]
["bitfinex","ETHUSD",1746369166507,8.83263768,1832.4,1832.0,24.50051528]
["bitfinex","ETHUSD",1746369166674,0.88326377,1832.3,1832.0,24.50051528]
["bitfinex","ETHUSD",1746369166877,8.83263768,1832.4,1832.0,24.50051528]
["bitfinex","ETHUSD",1746369167412,0.51084473,1832.3,1832.0,24.50051528]
["bitfinex","ETHUSD",1746369167599,0.51084473,1832.2,1832.0,24.50051528]
["bitfinex","ETHUSD",1746369168379,0.51084473,1832.1,1832.0,24.50051528]
["bitfinex","ETHUSD",1746369168712,0.51084473,1832.3,1832.0,24.50051528]
["bitfinex","ETHUSD",1746369169010,0.51084473,1832.3,1832.0,24.50031225]
["bitfinex","ETHUSD",1746369169212,0.51084473,1832.3,1832.1,5.45805225]
["bitfinex","ETHUSD",1746369169415,2.19365035,1832.2,1832.0,4.542]
["bitfinex","ETHUSD",1746369169589,3.52389508,1832.2,1832.0,4.542]
["bitfinex","ETHUSD",1746369169793,3.52389508,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746369169993,4.96785517,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746369170719,10.42596159,1832.2,1832.0,4.542]
["bitfinex","ETHUSD",1746369171300,0.51084473,1832.1,1832.0,4.542]
["bitfinex","ETHUSD",1746369172098,0.51084473,1832.1,1832.0,10.00051528]
["bitfinex","ETHUSD",1746369172299,0.51084473,1832.1,1832.0,10.79131528]
["bitfinex","ETHUSD",1746369174817,0.51084473,1832.1,1832.0,25.29131528]
["bitfinex","ETHUSD",1746369175120,0.51084473,1832.1,1832.0,28.36632529]
["bitfinex","ETHUSD",1746369180231,0.51177864,1832.1,1832.0,28.36632529]
["bitfinex","ETHUSD",1746369184309,0.51177864,1832.1,1832.0,19.042]
["bitfinex","ETHUSD",1746369184727,0.51177864,1832.1,1832.0,4.542]
["bitfinex","ETHUSD",1746369185446,5.96999598,1832.1,1832.0,4.542]
["bitfinex","ETHUSD",1746369186616,8.16364633,1832.1,1832.0,4.542]
["bitfinex","ETHUSD",1746369197973,14.78461268,1832.1,1832.0,4.542]
["bitfinex","ETHUSD",1746369201596,14.78461268,1832.1,1832.0,10.00051528]
["bitfinex","ETHUSD",1746369201597,7.13274499,1832.1,1832.0,10.00051528]
["bitfinex","ETHUSD",1746369201949,7.13274499,1832.1,1832.0,24.50051528]
["bitfinex","ETHUSD",1746369204092,0.51177864,1832.1,1832.0,24.50051528]
["bitfinex","ETHUSD",1746369204887,0.51177864,1832.1,1832.0,19.042]
["bitfinex","ETHUSD",1746369206595,0.51177864,1832.1,1832.0,24.50051528]
["bitfinex","ETHUSD",1746369209581,0.51177864,1832.1,1832.0,27.03055681]
["bitfinex","ETHUSD",1746369210794,0.51177864,1832.1,1832.0,27.80645681]
["bitfinex","ETHUSD",1746369214205,0.51177864,1832.1,1832.0,31.47191896]
["bitfinex","ETHUSD",1746369217001,9.54075368,1832.4,1832.0,31.47169863]
["bitfinex","ETHUSD",1746369217181,0.51176285,1832.1,1832.0,31.47169863]
["bitfinex","ETHUSD",1746369220107,4.08340957,1832.4,1832.1,5.45815943]
["bitfinex","ETHUSD",1746369220307,0.51167978,1832.3,1832.1,5.45815943]
["bitfinex","ETHUSD",1746369220508,0.51169816,1832.2,1832.1,3.14715631]
["bitfinex","ETHUSD",1746369220976,0.51169816,1832.2,1832.1,17.64715631]
["bitfinex","ETHUSD",1746369222813,0.51169816,1832.2,1832.1,23.10537365]
["bitfinex","ETHUSD",1746369224776,0.51169816,1832.2,1832.1,23.92637365]
["bitfinex","ETHUSD",1746369224976,0.51169816,1832.2,1832.1,33.33548615]
["bitfinex","ETHUSD",1746369225483,3.68289805,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746369225783,3.68289805,1832.4,1832.3,7.42473469]
["bitfinex","ETHUSD",1746369226119,4.19449645,1832.4,1832.3,7.42473469]
["bitfinex","ETHUSD",1746369226287,4.19449645,1832.4,1832.3,7.92016445]
["bitfinex","ETHUSD",1746369226477,4.19449645,1832.4,1832.3,27.6138148]
["bitfinex","ETHUSD",1746369226680,3.68289805,1832.4,1832.3,27.6138148]
["bitfinex","ETHUSD",1746369228126,11.33265908,1833.2,1832.6,6.27772814]
["bitfinex","ETHUSD",1746369228127,3.68289805,1832.7,1832.6,6.27772814]
["bitfinex","ETHUSD",1746369228282,3.68289805,1832.7,1832.6,14.34472814]
["bitfinex","ETHUSD",1746369230399,5.17738242,1833.2,1833.1,6.27623975]
["bitfinex","ETHUSD",1746369230400,4.77553371,1833.2,1833.1,6.27623975]
["bitfinex","ETHUSD",1746369230615,4.77553371,1833.2,1833.1,11.42086373]
["bitfinex","ETHUSD",1746369231724,4.77553371,1833.2,1833.1,25.92086373]
["bitfinex","ETHUSD",1746369232213,4.77553371,1833.2,1833.1,29.58632588]
["bitfinex","ETHUSD",1746369232823,1.16997798,1833.6,1833.1,29.58632588]
["bitfinex","ETHUSD",1746369232988,0.50950688,1833.5,1833.2,5.45472407]
["bitfinex","ETHUSD",1746369233187,1.16997798,1833.6,1833.2,5.45472407]
["bitfinex","ETHUSD",1746369233408,9.47986214,1833.6,1833.1,9.63108613]
["bitfinex","ETHUSD",1746369233618,9.47986214,1833.6,1833.2,14.5]
["bitfinex","ETHUSD",1746369233917,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746369234300,5.9641461,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746369235518,6.7470461,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746369235992,5.45494217,1833.2,1833.1,8.18246215]
["bitfinex","ETHUSD",1746369236188,6.675141,1833.2,1833.1,4.517]
["bitfinex","ETHUSD",1746369236521,7.18464248,1833.2,1833.1,19.017]
["bitfinex","ETHUSD",1746369239523,7.18464248,1833.2,1833.1,4.517]
["bitfinex","ETHUSD",1746369240102,7.18464248,1833.2,1833.1,19.017]
["bitfinex","ETHUSD",1746369241230,1.72970031,1833.2,1833.1,19.017]
["bitfinex","ETHUSD",1746369242224,7.18464248,1833.2,1833.1,19.017]
["bitfinex","ETHUSD",1746369243028,7.18464248,1833.2,1833.1,4.517]
["bitfinex","ETHUSD",1746369243604,7.18464248,1833.2,1833.1,19.017]
["bitfinex","ETHUSD",1746369243928,1.72970031,1833.2,1833.1,19.017]
["bitfinex","ETHUSD",1746369245630,0.50950148,1833.2,1833.1,19.017]
["bitfinex","ETHUSD",1746369245810,0.50950148,1833.2,1833.1,24.47223975]
["bitfinex","ETHUSD",1746369246129,13.51906064,1833.6,1833.1,24.47223975]
["bitfinex","ETHUSD",1746369246330,5.96336665,1833.5,1833.1,28.1377019]
["bitfinex","ETHUSD",1746369246535,0.50927992,1833.5,1833.1,33.59270946]
["bitfinex","ETHUSD",1746369246752,8.06506837,1833.6,1833.1,37.03043041]
["bitfinex","ETHUSD",1746369246753,0.50927992,1833.4,1833.1,37.03043041]
["bitfinex","ETHUSD",1746369247132,0.50927992,1833.5,1833.1,37.03043041]
["bitfinex","ETHUSD",1746369247336,0.50927992,1833.5,1833.2,5.45484102]
["bitfinex","ETHUSD",1746369248346,0.50927992,1833.5,1833.2,5.45480018]
["bitfinex","ETHUSD",1746369248508,0.50927992,1833.5,1833.3,0.7845]
["bitfinex","ETHUSD",1746369249044,0.50927992,1833.5,1833.3,6.23895471]
["bitfinex","ETHUSD",1746369249208,0.50927992,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746369249608,0.50927992,1833.6,1833.4,19.95434711]
["bitfinex","ETHUSD",1746369250145,0.61153772,1833.6,1833.4,19.95434711]
["bitfinex","ETHUSD",1746369250349,0.1022578,1833.6,1833.4,19.95434711]
["bitfinex","ETHUSD",1746369250552,0.4192274,1833.7,1833.4,22.6360673]
["bitfinex","ETHUSD",1746369250759,0.10273505,1833.5,1833.4,22.6360673]
["bitfinex","ETHUSD",1746369250962,7.64699612,1833.8,1833.4,22.6360673]
["bitfinex","ETHUSD",1746369251171,0.10278784,1833.5,1833.4,22.6360673]
["bitfinex","ETHUSD",1746369251464,6.27180031,1833.9,1833.5,5.45389909]
["bitfinex","ETHUSD",1746369251618,6.27180031,1833.9,1833.5,15.89992317]
["bitfinex","ETHUSD",1746369251812,6.27180031,1833.9,1833.5,15.9000675]
["bitfinex","ETHUSD",1746369251813,1.2290876,1833.9,1833.5,15.9000675]
["bitfinex","ETHUSD",1746369252017,0.50954071,1833.8,1833.5,15.9000675]
["bitfinex","ETHUSD",1746369252246,0.50954071,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746369252617,0.50954071,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746369252942,0.50954071,1833.7,1833.6,17.54000675]
["bitfinex","ETHUSD",1746369253140,9.25574451,1834.2,1833.7,5.45345476]
["bitfinex","ETHUSD",1746369253141,0.50954071,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746369253543,8.97436449,1834.1,1833.7,5.45345476]
["bitfinex","ETHUSD",1746369253743,8.97436449,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746369253918,0.50954071,1834.0,1833.8,16.49534548]
["bitfinex","ETHUSD",1746369254119,0.50954071,1833.9,1833.8,16.49534548]
["bitfinex","ETHUSD",1746369254753,0.50954071,1834.0,1833.8,16.49534548]
["bitfinex","ETHUSD",1746369255154,0.50954071,1833.9,1833.8,16.49534548]
["bitfinex","ETHUSD",1746369255554,0.50954071,1834.0,1833.8,16.49534548]
["bitfinex","ETHUSD",1746369256327,0.50954071,1833.9,1833.8,16.49534548]
["bitfinex","ETHUSD",1746369256835,0.50954071,1834.0,1833.8,16.49534548]
["bitfinex","ETHUSD",1746369257038,0.50954071,1834.0,1833.9,10.79908505]
["bitfinex","ETHUSD",1746369257247,0.50954071,1834.3,1833.9,5.2917]
["bitfinex","ETHUSD",1746369257443,5.96132513,1834.3,1833.9,5.2917]
["bitfinex","ETHUSD",1746369257651,0.50954071,1834.2,1834.0,0.52917]
["bitfinex","ETHUSD",1746369257954,0.50954071,1834.1,1834.0,0.52917]
["bitfinex","ETHUSD",1746369258361,0.50954071,1834.2,1834.0,0.52917]
["bitfinex","ETHUSD",1746369258674,5.96150887,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746369259765,6.06451863,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746369262166,5.45226827,1834.1,1833.9,4.516]
["bitfinex","ETHUSD",1746369262361,0.10280302,1834.0,1833.9,4.516]
["bitfinex","ETHUSD",1746369262529,0.10280302,1834.0,1833.9,19.016]
["bitfinex","ETHUSD",1746369264065,6.22290533,1834.2,1833.9,19.016]
["bitfinex","ETHUSD",1746369264066,5.45230192,1834.1,1833.9,19.016]
["bitfinex","ETHUSD",1746369264243,0.10280302,1834.0,1833.9,19.016]
["bitfinex","ETHUSD",1746369265143,0.61163894,1834.0,1833.9,19.016]
["bitfinex","ETHUSD",1746369267364,0.61163894,1834.0,1833.9,21.48368076]
["bitfinex","ETHUSD",1746369267537,0.10280302,1834.0,1833.9,21.48368076]
["bitfinex","ETHUSD",1746369267737,6.22285314,1834.2,1833.9,21.48368076]
["bitfinex","ETHUSD",1746369267937,0.1029064,1834.1,1833.9,21.48368076]
["bitfinex","ETHUSD",1746369269170,5.55528332,1834.1,1833.9,16.96768076]
["bitfinex","ETHUSD",1746369269461,5.55528332,1834.1,1833.9,21.49568076]
["bitfinex","ETHUSD",1746369269859,0.50909159,1834.0,1833.9,21.49568076]
["bitfinex","ETHUSD",1746369270175,0.6125282,1834.0,1833.9,21.49568076]
["bitfinex","ETHUSD",1746369272760,0.10343661,1834.0,1833.9,21.49568076]
["bitfinex","ETHUSD",1746369272958,6.22286668,1834.2,1833.9,21.49568076]
["bitfinex","ETHUSD",1746369273175,0.10353998,1834.1,1833.9,21.49568076]
["bitfinex","ETHUSD",1746369273377,0.10353998,1834.1,1834.0,2.14956808]
["bitfinex","ETHUSD",1746369273985,0.10353998,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746369274172,0.61328456,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746369280292,6.06554997,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746369280694,0.61328456,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746369288269,0.61328456,1834.1,1834.0,15.2978]
["bitfinex","ETHUSD",1746369288598,0.61328456,1834.1,1834.0,17.82564469]
["bitfinex","ETHUSD",1746369290000,0.61328456,1834.1,1834.0,23.27820739]
["bitfinex","ETHUSD",1746369290902,0.50974458,1834.1,1834.0,23.27820739]
["bitfinex","ETHUSD",1746369291900,0.61546093,1834.1,1834.0,23.27820739]
["bitfinex","ETHUSD",1746369292399,0.51185458,1834.1,1834.0,23.27820739]
["bitfinex","ETHUSD",1746369292606,0.61535539,1834.1,1834.0,23.27820739]
["bitfinex","ETHUSD",1746369292774,0.51185458,1834.1,1834.0,23.27820739]
["bitfinex","ETHUSD",1746369293474,0.51185458,1834.1,1834.0,26.94366954]
["bitfinex","ETHUSD",1746369293874,0.51185458,1834.1,1834.0,29.94366954]
["bitfinex","ETHUSD",1746369294084,0.4071242,1834.4,1834.3,6.25157093]
["bitfinex","ETHUSD",1746369294285,0.4071242,1834.4,1834.3,15.61537596]
["bitfinex","ETHUSD",1746369294688,0.91847577,1834.4,1834.3,30.11537596]
["bitfinex","ETHUSD",1746369296586,0.91847577,1834.4,1834.3,24.66370503]
["bitfinex","ETHUSD",1746369296910,0.91847577,1834.4,1834.3,23.86380503]
["bitfinex","ETHUSD",1746369299330,0.91847577,1834.4,1834.3,20.19834288]
["bitfinex","ETHUSD",1746369302432,0.91847577,1834.4,1834.3,19.028]
["bitfinex","ETHUSD",1746369302582,1.71367577,1834.4,1834.3,19.028]
["bitfinex","ETHUSD",1746369303614,0.91847577,1834.4,1834.3,19.028]
["bitfinex","ETHUSD",1746369309997,0.91847577,1834.4,1834.3,24.47967093]
["bitfinex","ETHUSD",1746369310834,0.91847577,1834.4,1834.3,19.028]
["bitfinex","ETHUSD",1746369312237,1.69327577,1834.4,1834.3,4.528]
["bitfinex","ETHUSD",1746369312407,9.33829986,1834.4,1834.3,4.528]
["bitfinex","ETHUSD",1746369312607,10.9139463,1834.4,1834.3,4.528]
["bitfinex","ETHUSD",1746369313437,3.11212612,1834.4,1834.3,4.528]
["bitfinex","ETHUSD",1746369314116,8.56349986,1834.4,1834.3,4.528]
["bitfinex","ETHUSD",1746369314313,9.33829986,1834.4,1834.3,4.528]
["bitfinex","ETHUSD",1746369316915,8.82694829,1834.4,1834.3,4.528]
["bitfinex","ETHUSD",1746369317118,9.3381804,1834.4,1834.3,4.528]
["bitfinex","ETHUSD",1746369321238,10.91380288,1834.4,1834.3,4.528]
["bitfinex","ETHUSD",1746369321862,1.69315631,1834.4,1834.3,4.528]
["bitfinex","ETHUSD",1746369322020,6.36973005,1834.4,1834.3,4.528]
["bitfinex","ETHUSD",1746369322221,8.5633804,1834.4,1834.3,4.528]
["bitfinex","ETHUSD",1746369322935,0.91835631,1834.4,1834.3,4.528]
["bitfinex","ETHUSD",1746369324016,0.91835631,1834.4,1834.2,6.25575013]
["bitfinex","ETHUSD",1746369324229,0.91835631,1834.4,1834.2,7.87832878]
["bitfinex","ETHUSD",1746369324514,0.51123211,1834.3,1834.2,7.87832878]
["bitfinex","ETHUSD",1746369328155,0.51123211,1834.3,1834.2,22.37832878]
["bitfinex","ETHUSD",1746369331871,1.03956591,1834.3,1834.2,22.37832878]
["bitfinex","ETHUSD",1746369336769,0.51123211,1834.3,1834.2,22.37832878]
["bitfinex","ETHUSD",1746369338075,1.04046324,1834.3,1834.2,22.37832878]
["bitfinex","ETHUSD",1746369338364,1.04046324,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746369339568,1.04046324,1834.3,1834.2,19.95196816]
["bitfinex","ETHUSD",1746369341273,1.04046324,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746369343468,1.04046324,1834.3,1834.2,20.75436816]
["bitfinex","ETHUSD",1746369344455,0.51123211,1834.3,1834.2,20.75436816]
["bitfinex","ETHUSD",1746369344778,1.04032023,1834.3,1834.2,24.0461747]
["bitfinex","ETHUSD",1746369344964,0.51123211,1834.3,1834.2,24.0461747]
["bitfinex","ETHUSD",1746369345167,1.04079525,1834.3,1834.2,24.0461747]
["bitfinex","ETHUSD",1746369346175,1.04079525,1834.3,1834.2,27.71163685]
["bitfinex","ETHUSD",1746369347586,1e-08,1834.4,1834.3,6.80407093]
["bitfinex","ETHUSD",1746369347743,1e-08,1834.4,1834.3,10.69476674]
["bitfinex","ETHUSD",1746369348363,1e-08,1834.4,1834.3,25.19476674]
["bitfinex","ETHUSD",1746369352283,1e-08,1834.4,1834.3,28.86022889]
["bitfinex","ETHUSD",1746369353691,15.0,1835.0,1834.9,6.25728827]
["bitfinex","ETHUSD",1746369353853,15.0,1835.0,1834.9,14.43075042]
["bitfinex","ETHUSD",1746369354475,15.0,1835.0,1834.9,28.93075042]
["bitfinex","ETHUSD",1746369355063,15.0,1835.0,1834.9,28.12335042]
["bitfinex","ETHUSD",1746369355378,15.41327577,1835.0,1834.9,37.97894353]
["bitfinex","ETHUSD",1746369355774,15.0,1835.0,1834.9,37.97894353]
["bitfinex","ETHUSD",1746369356190,15.0,1835.0,1834.9,35.78529318]
["bitfinex","ETHUSD",1746369356907,10.33533538,1836.3,1836.0,0.7546]
["bitfinex","ETHUSD",1746369357062,10.33533538,1836.3,1836.1,10.00032645]
["bitfinex","ETHUSD",1746369357707,10.33533538,1836.3,1836.1,24.50032645]
["bitfinex","ETHUSD",1746369358256,0.4071242,1836.2,1836.1,24.50032645]
["bitfinex","ETHUSD",1746369358898,0.4071242,1836.2,1836.1,25.05032645]
["bitfinex","ETHUSD",1746369359059,0.4071242,1836.2,1836.1,28.17546278]
["bitfinex","ETHUSD",1746369360096,0.4071242,1836.2,1836.1,19.054]
["bitfinex","ETHUSD",1746369360298,0.4071242,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746369360498,5.85315404,1836.2,1835.8,4.553]
["bitfinex","ETHUSD",1746369360731,0.4071242,1836.2,1835.8,10.05460809]
["bitfinex","ETHUSD",1746369360906,5.85330226,1836.2,1835.9,14.5]
["bitfinex","ETHUSD",1746369361215,0.58533023,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746369361923,0.8181,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746369362105,6.26472309,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746369363518,6.26472309,1836.0,1835.8,4.553]
["bitfinex","ETHUSD",1746369364318,5.44691976,1835.9,1835.8,4.553]
["bitfinex","ETHUSD",1746369364523,6.26531647,1835.8,1835.6,3.66546215]
["bitfinex","ETHUSD",1746369364734,6.07404486,1835.7,1835.6,4.552]
["bitfinex","ETHUSD",1746369365217,6.07404486,1835.7,1835.6,19.052]
["bitfinex","ETHUSD",1746369365592,0.62653165,1835.7,1835.6,19.052]
["bitfinex","ETHUSD",1746369366622,5.44810678,1835.5,1835.4,4.552]
["bitfinex","ETHUSD",1746369366825,6.26620678,1835.5,1835.4,4.552]
["bitfinex","ETHUSD",1746369366994,7.65698344,1835.5,1835.4,4.552]
["bitfinex","ETHUSD",1746369368023,8.00194546,1835.5,1835.4,4.552]
["bitfinex","ETHUSD",1746369371123,5.44844448,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369371329,0.34666304,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369371529,5.44844448,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369371729,7.65698344,1835.5,1835.2,14.5]
["bitfinex","ETHUSD",1746369371730,0.34666304,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369371920,11.71457288,1835.5,1835.2,14.5]
["bitfinex","ETHUSD",1746369372118,5.79514893,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369373825,0.34674287,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369374124,0.34674287,1835.4,1835.2,19.94895316]
["bitfinex","ETHUSD",1746369374328,5.44796182,1835.6,1835.2,20.77465316]
["bitfinex","ETHUSD",1746369374640,0.34682268,1835.5,1835.2,20.77465316]
["bitfinex","ETHUSD",1746369376136,0.34682268,1835.5,1835.2,15.3257]
["bitfinex","ETHUSD",1746369376842,5.79501031,1835.5,1835.2,15.3257]
["bitfinex","ETHUSD",1746369377820,5.79501031,1835.5,1835.2,20.77463528]
["bitfinex","ETHUSD",1746369377821,0.34682268,1835.5,1835.2,20.77463528]
["bitfinex","ETHUSD",1746369378515,0.34682268,1835.5,1835.2,15.3257]
["bitfinex","ETHUSD",1746369379528,5.79503995,1835.5,1835.2,15.3257]
["bitfinex","ETHUSD",1746369380232,0.34682268,1835.5,1835.2,20.77458469]
["bitfinex","ETHUSD",1746369380739,0.34682268,1835.5,1835.2,20.77445779]
["bitfinex","ETHUSD",1746369380939,0.34682268,1835.5,1835.2,24.21856306]
["bitfinex","ETHUSD",1746369381343,0.34682268,1835.5,1835.3,5.44856814]
["bitfinex","ETHUSD",1746369381643,5.44738026,1835.8,1835.4,5.44840361]
["bitfinex","ETHUSD",1746369381840,5.44738026,1835.8,1835.4,9.11386576]
["bitfinex","ETHUSD",1746369382141,6.26799149,1835.9,1835.5,19.052]
["bitfinex","ETHUSD",1746369382345,6.07425258,1835.8,1835.5,19.052]
["bitfinex","ETHUSD",1746369382944,0.35011842,1835.7,1835.5,19.052]
["bitfinex","ETHUSD",1746369383334,5.44708764,1835.9,1835.6,0.7541]
["bitfinex","ETHUSD",1746369383714,0.35019821,1835.8,1835.5,4.552]
["bitfinex","ETHUSD",1746369383909,5.44714341,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746369384243,6.26841321,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746369384622,6.61991317,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746369385148,12.0676995,1835.7,1835.5,4.552]
["bitfinex","ETHUSD",1746369385310,6.61991317,1835.7,1835.5,4.552]
["bitfinex","ETHUSD",1746369386072,5.44780998,1835.6,1835.5,4.552]
["bitfinex","ETHUSD",1746369386566,7.00600245,1835.6,1835.5,4.552]
["bitfinex","ETHUSD",1746369390374,5.79923014,1835.6,1835.5,4.552]
["bitfinex","ETHUSD",1746369392775,0.35142016,1835.6,1835.5,4.552]
["bitfinex","ETHUSD",1746369393133,5.44731961,1835.8,1835.5,4.552]
["bitfinex","ETHUSD",1746369393347,0.35149996,1835.7,1835.5,4.60647668]
["bitfinex","ETHUSD",1746369393546,0.35149996,1835.7,1835.5,4.6064756]
["bitfinex","ETHUSD",1746369393879,0.35149996,1835.7,1835.5,11.5085873]
["bitfinex","ETHUSD",1746369394080,0.35149996,1835.7,1835.6,14.55447121]
["bitfinex","ETHUSD",1746369394380,0.35224388,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746369394575,5.44695012,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746369394781,0.35224388,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746369394955,5.44695012,1835.9,1835.6,17.09541117]
["bitfinex","ETHUSD",1746369395141,0.35232367,1835.8,1835.6,17.09541117]
["bitfinex","ETHUSD",1746369395341,5.44695012,1835.9,1835.6,17.09541117]
["bitfinex","ETHUSD",1746369395542,0.35232367,1835.8,1835.6,17.09541117]
["bitfinex","ETHUSD",1746369395768,5.44695012,1835.9,1835.6,17.09541117]
["bitfinex","ETHUSD",1746369395967,0.35232367,1835.8,1835.6,17.09541117]
["bitfinex","ETHUSD",1746369396168,5.44682446,1836.0,1835.6,17.09541117]
["bitfinex","ETHUSD",1746369396379,5.79934286,1835.9,1835.6,17.09541117]
["bitfinex","ETHUSD",1746369397281,0.35240345,1835.9,1835.7,1.60902277]
["bitfinex","ETHUSD",1746369397671,5.44650324,1836.1,1835.7,1.60902277]
["bitfinex","ETHUSD",1746369397867,0.35241559,1835.8,1835.7,7.05653598]
["bitfinex","ETHUSD",1746369398055,5.44650324,1836.1,1835.7,7.05653598]
["bitfinex","ETHUSD",1746369398377,5.8533107,1836.2,1835.8,14.5]
["bitfinex","ETHUSD",1746369398542,0.35310022,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746369398745,0.35310022,1836.0,1835.8,16.10545513]
["bitfinex","ETHUSD",1746369399698,0.35310022,1836.0,1835.9,10.92941976]
["bitfinex","ETHUSD",1746369399980,6.61339462,1836.2,1835.9,4.659]
["bitfinex","ETHUSD",1746369400367,0.35340012,1836.1,1835.9,4.659]
["bitfinex","ETHUSD",1746369400876,0.35340012,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746369402380,0.35340012,1836.1,1836.0,16.4159]
["bitfinex","ETHUSD",1746369404250,0.35340012,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746369406383,5.79972657,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746369406547,0.35340012,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746369406748,5.79972657,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746369406948,5.44662309,1836.0,1835.9,4.659]
["bitfinex","ETHUSD",1746369407153,9.95174046,1836.0,1835.9,4.659]
["bitfinex","ETHUSD",1746369411588,7.75809011,1836.0,1835.9,4.659]
["bitfinex","ETHUSD",1746369411887,6.63345514,1836.0,1835.9,4.659]
["bitfinex","ETHUSD",1746369416094,5.44751321,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746369416395,5.80300593,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746369417199,5.80300593,1835.7,1835.5,4.658]
["bitfinex","ETHUSD",1746369417701,5.80300593,1835.7,1835.5,19.158]
["bitfinex","ETHUSD",1746369418191,0.35549272,1835.7,1835.5,19.158]
["bitfinex","ETHUSD",1746369418586,5.80303807,1835.7,1835.5,19.158]
["bitfinex","ETHUSD",1746369419200,0.35549272,1835.7,1835.5,19.158]
["bitfinex","ETHUSD",1746369419359,0.35549272,1835.7,1835.5,21.98518248]
["bitfinex","ETHUSD",1746369420102,0.35549272,1835.7,1835.6,0.825]
["bitfinex","ETHUSD",1746369420287,0.35549272,1835.7,1835.5,19.158]
["bitfinex","ETHUSD",1746369423689,5.80312146,1835.7,1835.5,19.158]
["bitfinex","ETHUSD",1746369424091,0.35549272,1835.7,1835.5,19.158]
["bitfinex","ETHUSD",1746369425122,0.35549272,1835.7,1835.5,22.06768616]
["bitfinex","ETHUSD",1746369427422,5.80301881,1835.7,1835.5,22.06768616]
["bitfinex","ETHUSD",1746369427630,0.35549272,1835.7,1835.5,22.06768616]
["bitfinex","ETHUSD",1746369428996,5.44780998,1835.6,1835.5,4.658]
["bitfinex","ETHUSD",1746369429390,5.8016303,1835.6,1835.5,19.158]
["bitfinex","ETHUSD",1746369429592,5.8016303,1835.6,1835.4,8.31346215]
["bitfinex","ETHUSD",1746369429593,5.44810678,1835.5,1835.4,8.31346215]
["bitfinex","ETHUSD",1746369430026,5.8018473,1835.5,1835.4,19.148]
["bitfinex","ETHUSD",1746369430194,5.8018473,1835.5,1835.4,4.648]
["bitfinex","ETHUSD",1746369430394,0.35374052,1835.5,1835.4,4.648]
["bitfinex","ETHUSD",1746369430828,5.8018473,1835.5,1835.4,4.648]
["bitfinex","ETHUSD",1746369431436,0.35374052,1835.5,1835.4,4.648]
["bitfinex","ETHUSD",1746369431735,5.8018473,1835.5,1835.4,4.648]
["bitfinex","ETHUSD",1746369434050,0.35374052,1835.5,1835.4,4.648]
["bitfinex","ETHUSD",1746369434202,0.35374052,1835.5,1835.4,15.53692358]
["bitfinex","ETHUSD",1746369434402,9.11904479,1835.9,1835.4,15.53692358]
["bitfinex","ETHUSD",1746369434631,0.320505,1835.5,1835.4,30.03692358]
["bitfinex","ETHUSD",1746369434820,9.11904479,1835.9,1835.4,30.03692358]
["bitfinex","ETHUSD",1746369435030,0.320505,1835.5,1835.4,30.03692358]
["bitfinex","ETHUSD",1746369435338,3.67207049,1835.9,1835.6,5.4477927]
["bitfinex","ETHUSD",1746369435510,3.67207049,1835.9,1835.7,0.769]
["bitfinex","ETHUSD",1746369437603,3.67207049,1835.9,1835.5,0.769]
["bitfinex","ETHUSD",1746369437808,5.44740529,1835.8,1835.5,0.769]
["bitfinex","ETHUSD",1746369438314,5.44769911,1835.7,1835.4,23.82311997]
["bitfinex","ETHUSD",1746369438514,5.44740529,1835.8,1835.4,29.27146638]
["bitfinex","ETHUSD",1746369438715,5.44793022,1835.6,1835.4,23.82311997]
["bitfinex","ETHUSD",1746369439040,5.44772882,1835.7,1835.4,23.82311997]
["bitfinex","ETHUSD",1746369440442,5.44796341,1835.6,1835.4,22.81346215]
["bitfinex","ETHUSD",1746369440841,6.27498552,1835.7,1835.4,22.81346215]
["bitfinex","ETHUSD",1746369441408,5.44785945,1835.6,1835.4,22.81346215]
["bitfinex","ETHUSD",1746369442245,5.44858808,1835.4,1835.1,4.43446215]
["bitfinex","ETHUSD",1746369442444,5.44858808,1835.4,1835.3,4.648]
["bitfinex","ETHUSD",1746369443048,5.77012421,1835.4,1835.3,4.648]
["bitfinex","ETHUSD",1746369443553,7.71925817,1835.4,1835.3,4.648]
["bitfinex","ETHUSD",1746369445429,6.59742421,1835.4,1835.3,4.648]
["bitfinex","ETHUSD",1746369459367,5.44895524,1835.3,1835.0,4.631]
["bitfinex","ETHUSD",1746369459571,5.44929431,1835.1,1835.0,4.631]
["bitfinex","ETHUSD",1746369459768,5.44978744,1835.0,1834.8,3.66546215]
["bitfinex","ETHUSD",1746369459933,5.76654719,1834.9,1834.8,4.631]
["bitfinex","ETHUSD",1746369460733,0.31665892,1834.9,1834.8,4.631]
["bitfinex","ETHUSD",1746369464481,0.31665892,1834.9,1834.8,5.17206]
["bitfinex","ETHUSD",1746369465463,0.31665892,1834.9,1834.8,4.631]
["bitfinex","ETHUSD",1746369466281,0.31665892,1834.9,1834.8,5.46550169]
["bitfinex","ETHUSD",1746369466788,1.19580555,1835.5,1835.0,0.78]
["bitfinex","ETHUSD",1746369466789,8.4488629,1835.3,1835.0,0.78]
["bitfinex","ETHUSD",1746369466952,0.31572523,1835.2,1835.0,0.78]
["bitfinex","ETHUSD",1746369468265,10.89724071,1835.4,1835.0,6.85254168]
["bitfinex","ETHUSD",1746369468566,5.44858883,1835.4,1835.0,1.40296557]
["bitfinex","ETHUSD",1746369468878,0.31665836,1835.3,1835.0,1.40296557]
["bitfinex","ETHUSD",1746369469177,0.31665836,1835.3,1835.1,4.631]
["bitfinex","ETHUSD",1746369469491,5.44858883,1835.4,1835.1,4.631]
["bitfinex","ETHUSD",1746369469677,0.31657852,1835.2,1835.1,4.631]
["bitfinex","ETHUSD",1746369469986,0.3167385,1835.2,1835.1,5.77933497]
["bitfinex","ETHUSD",1746369470286,5.44858883,1835.4,1835.1,5.77933497]
["bitfinex","ETHUSD",1746369470585,0.3167385,1835.2,1835.1,4.631]
["bitfinex","ETHUSD",1746369470763,5.44858883,1835.4,1835.1,4.631]
["bitfinex","ETHUSD",1746369470965,0.31681833,1835.3,1835.1,4.631]
["bitfinex","ETHUSD",1746369471183,5.44858883,1835.4,1835.1,4.631]
["bitfinex","ETHUSD",1746369471376,0.31681833,1835.3,1835.1,4.631]
["bitfinex","ETHUSD",1746369471684,5.44858883,1835.4,1835.1,4.631]
["bitfinex","ETHUSD",1746369471890,0.3167385,1835.2,1835.1,4.631]
["bitfinex","ETHUSD",1746369472190,5.44858883,1835.4,1835.1,4.631]
["bitfinex","ETHUSD",1746369472391,0.31681833,1835.3,1835.1,4.631]
["bitfinex","ETHUSD",1746369472569,5.44858883,1835.4,1835.1,4.631]
["bitfinex","ETHUSD",1746369472889,0.31681833,1835.3,1835.1,4.631]
["bitfinex","ETHUSD",1746369473192,5.44858883,1835.4,1835.1,4.631]
["bitfinex","ETHUSD",1746369473361,0.31681833,1835.3,1835.1,4.631]
["bitfinex","ETHUSD",1746369473560,5.44858883,1835.4,1835.1,4.631]
["bitfinex","ETHUSD",1746369473773,0.31681833,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369473975,5.44858883,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369474163,0.31681833,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369474362,5.44858883,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369474563,0.31681833,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369474777,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369474963,0.31697825,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369475163,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369475463,0.31697825,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369475866,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369476063,0.31697825,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369476362,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369476562,0.31697825,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369476784,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369476985,0.31697825,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369477184,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369477386,0.31697825,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369477587,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369477785,0.31697825,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369477974,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369478162,0.31713115,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369478362,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369478563,0.31713115,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369478774,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369478975,0.31713115,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369479164,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369479477,0.31713115,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369479795,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369480097,0.31713115,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369480793,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369480996,0.31713115,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369481161,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369481494,0.31713115,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369481793,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369481996,0.31713115,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369482302,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369482597,0.31713115,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369482766,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369482964,0.31713115,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369483155,5.44844488,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369483359,0.31713115,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369483562,5.44870048,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369483790,0.31713115,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369483994,5.44850351,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369484296,5.76583333,1835.3,1835.1,8.29646215]
["bitfinex","ETHUSD",1746369484597,0.31713115,1835.3,1835.1,22.79646215]
["bitfinex","ETHUSD",1746369484899,5.44860868,1835.4,1835.1,22.79646215]
["bitfinex","ETHUSD",1746369485098,0.31705132,1835.2,1835.1,22.79646215]
["bitfinex","ETHUSD",1746369485280,5.44874095,1835.3,1835.1,22.79646215]
["bitfinex","ETHUSD",1746369485593,0.31705132,1835.2,1835.1,22.79646215]
["bitfinex","ETHUSD",1746369487589,5.7660487,1835.2,1835.1,22.79646215]
["bitfinex","ETHUSD",1746369489295,0.31705132,1835.2,1835.1,22.79646215]
["bitfinex","ETHUSD",1746369489894,0.31705132,1835.2,1835.1,19.131]
["bitfinex","ETHUSD",1746369490399,7.16654175,1835.2,1835.1,4.631]
["bitfinex","ETHUSD",1746369491101,5.4494201,1835.1,1834.9,3.66546215]
["bitfinex","ETHUSD",1746369491402,0.3163584,1835.0,1834.8,19.093]
["bitfinex","ETHUSD",1746369494502,5.7660465,1835.0,1834.8,19.093]
["bitfinex","ETHUSD",1746369495175,6.27358827,1834.9,1834.8,19.093]
["bitfinex","ETHUSD",1746369495377,6.58986682,1834.9,1834.8,19.093]
["bitfinex","ETHUSD",1746369496083,6.58986682,1834.9,1834.8,4.593]
["bitfinex","ETHUSD",1746369500030,0.31627855,1834.9,1834.8,5.3633]
["bitfinex","ETHUSD",1746369501140,5.44943908,1835.1,1834.8,5.3633]
["bitfinex","ETHUSD",1746369501300,0.31489191,1834.9,1834.8,5.3633]
["bitfinex","ETHUSD",1746369501501,5.44943908,1835.1,1834.8,6.4446647]
["bitfinex","ETHUSD",1746369501700,0.31489191,1834.9,1834.8,5.3633]
["bitfinex","ETHUSD",1746369502207,5.44943908,1835.1,1834.8,19.8633]
["bitfinex","ETHUSD",1746369502528,0.31497176,1835.0,1834.8,19.8633]
["bitfinex","ETHUSD",1746369505304,5.76457895,1835.0,1834.8,19.8633]
["bitfinex","ETHUSD",1746369505903,0.31497176,1835.0,1834.8,19.8633]
["bitfinex","ETHUSD",1746369511338,5.7646485,1835.0,1834.8,19.093]
["bitfinex","ETHUSD",1746369511544,5.44988827,1834.9,1834.8,4.593]
["bitfinex","ETHUSD",1746369511907,5.45065352,1834.7,1834.5,27.89246215]
["bitfinex","ETHUSD",1746369512141,0.71617769,1834.6,1834.5,38.727]
["bitfinex","ETHUSD",1746369512442,0.71617769,1834.6,1834.5,19.66]
["bitfinex","ETHUSD",1746369512443,6.16695715,1834.6,1834.5,19.66]
["bitfinex","ETHUSD",1746369512743,5.45125997,1834.5,1834.3,8.23246215]
["bitfinex","ETHUSD",1746369512918,5.45125997,1834.5,1834.3,22.73246215]
["bitfinex","ETHUSD",1746369513119,0.31285282,1834.4,1834.3,22.73246215]
["bitfinex","ETHUSD",1746369513914,5.76422656,1834.4,1834.3,22.73246215]
["bitfinex","ETHUSD",1746369514115,5.45137374,1834.4,1834.3,22.73246215]
["bitfinex","ETHUSD",1746369514444,5.76289298,1834.4,1834.3,22.73246215]
["bitfinex","ETHUSD",1746369514846,0.31151924,1834.4,1834.3,22.73246215]
["bitfinex","ETHUSD",1746369515014,5.76289298,1834.4,1834.3,22.73246215]
["bitfinex","ETHUSD",1746369515211,5.76289298,1834.4,1834.3,19.067]
["bitfinex","ETHUSD",1746369515411,0.31151924,1834.4,1834.3,19.067]
["bitfinex","ETHUSD",1746369515730,5.45097592,1834.6,1834.3,22.3387829]
["bitfinex","ETHUSD",1746369516050,5.45058928,1834.7,1834.3,19.8869]
["bitfinex","ETHUSD",1746369516051,5.45067182,1834.7,1834.3,19.8869]
["bitfinex","ETHUSD",1746369516231,5.76256691,1834.6,1834.3,19.8869]
["bitfinex","ETHUSD",1746369517546,0.31167916,1834.6,1834.3,25.33856625]
["bitfinex","ETHUSD",1746369518059,0.3115992,1834.5,1834.3,25.33856625]
["bitfinex","ETHUSD",1746369518245,5.45083349,1834.6,1834.3,19.8869]
["bitfinex","ETHUSD",1746369518443,0.3115992,1834.5,1834.3,19.8869]
["bitfinex","ETHUSD",1746369519319,0.3115992,1834.5,1834.3,22.73246215]
["bitfinex","ETHUSD",1746369519652,5.76286363,1834.5,1834.3,22.73246215]
["bitfinex","ETHUSD",1746369519847,5.45137374,1834.4,1834.3,22.73246215]
["bitfinex","ETHUSD",1746369520140,5.45137374,1834.4,1834.3,8.23246215]
["bitfinex","ETHUSD",1746369520141,5.76075914,1834.4,1834.3,8.23246215]
["bitfinex","ETHUSD",1746369520322,6.88194286,1834.4,1834.3,8.23246215]
["bitfinex","ETHUSD",1746369520726,6.88194286,1834.4,1834.3,22.73246215]
["bitfinex","ETHUSD",1746369520921,5.76075914,1834.4,1834.3,22.73246215]
["bitfinex","ETHUSD",1746369523650,5.76075914,1834.4,1834.3,8.23246215]
["bitfinex","ETHUSD",1746369524017,6.59265914,1834.4,1834.3,8.23246215]
["bitfinex","ETHUSD",1746369525140,6.59265914,1834.4,1834.3,4.567]
["bitfinex","ETHUSD",1746369525342,7.79703286,1834.4,1834.3,4.567]
["bitfinex","ETHUSD",1746369531555,6.96513286,1834.4,1834.3,4.567]
["bitfinex","ETHUSD",1746369531848,5.76075914,1834.4,1834.3,4.567]
["bitfinex","ETHUSD",1746369535559,0.3093854,1834.4,1834.3,4.567]
["bitfinex","ETHUSD",1746369536156,5.76075914,1834.4,1834.3,4.567]
["bitfinex","ETHUSD",1746369536368,5.76075914,1834.4,1834.3,19.067]
["bitfinex","ETHUSD",1746369536767,5.76075914,1834.4,1834.3,4.567]
["bitfinex","ETHUSD",1746369537078,6.92253973,1834.4,1834.3,4.567]
["bitfinex","ETHUSD",1746369538075,5.45180348,1834.3,1834.1,14.5]
["bitfinex","ETHUSD",1746369538377,0.30637414,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746369539076,0.30637414,1834.2,1834.0,5.3639]
["bitfinex","ETHUSD",1746369539675,5.45226541,1834.1,1834.0,19.069]
["bitfinex","ETHUSD",1746369539865,5.75848278,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746369540069,5.45299498,1833.9,1833.7,5.344]
["bitfinex","ETHUSD",1746369540269,0.30640623,1833.8,1833.7,5.344]
["bitfinex","ETHUSD",1746369540472,5.45274423,1834.0,1833.7,6.2503994]
["bitfinex","ETHUSD",1746369540646,5.45274423,1834.0,1833.7,20.7503994]
["bitfinex","ETHUSD",1746369540647,0.30648622,1833.9,1833.7,20.7503994]
["bitfinex","ETHUSD",1746369541182,0.30648622,1833.9,1833.7,26.20383936]
["bitfinex","ETHUSD",1746369541545,5.4524413,1834.1,1833.7,26.20383936]
["bitfinex","ETHUSD",1746369541775,0.30640623,1833.8,1833.7,20.7503994]
["bitfinex","ETHUSD",1746369541957,5.45263161,1834.0,1833.7,20.7503994]
["bitfinex","ETHUSD",1746369542470,0.30648622,1833.9,1833.7,20.7503994]
["bitfinex","ETHUSD",1746369544497,0.30648622,1833.9,1833.7,19.059]
["bitfinex","ETHUSD",1746369544498,11.21250036,1833.9,1833.7,19.059]
["bitfinex","ETHUSD",1746369544793,5.45315737,1833.8,1833.7,19.059]
["bitfinex","ETHUSD",1746369545090,0.30293655,1833.8,1833.7,19.059]
["bitfinex","ETHUSD",1746369545486,5.45315737,1833.8,1833.7,19.059]
["bitfinex","ETHUSD",1746369545665,5.7555066,1833.8,1833.7,19.059]
["bitfinex","ETHUSD",1746369546953,0.30234923,1833.8,1833.7,19.059]
["bitfinex","ETHUSD",1746369547154,0.30234923,1833.8,1833.7,21.7499]
["bitfinex","ETHUSD",1746369547387,5.4524235,1834.1,1833.7,21.7499]
["bitfinex","ETHUSD",1746369547590,0.30234923,1833.8,1833.7,19.844]
["bitfinex","ETHUSD",1746369547789,5.45259393,1834.0,1833.7,19.844]
["bitfinex","ETHUSD",1746369547977,0.30234923,1833.8,1833.7,19.844]
["bitfinex","ETHUSD",1746369548283,0.30234923,1833.8,1833.7,25.29745139]
["bitfinex","ETHUSD",1746369548484,5.45220635,1834.2,1833.7,25.29745139]
["bitfinex","ETHUSD",1746369548694,0.30234923,1833.8,1833.7,28.37255649]
["bitfinex","ETHUSD",1746369548869,10.90443387,1834.2,1833.7,28.37255649]
["bitfinex","ETHUSD",1746369549061,0.30258918,1834.1,1833.7,28.37255649]
["bitfinex","ETHUSD",1746369549381,0.30258918,1834.1,1833.8,5.50766052]
["bitfinex","ETHUSD",1746369549590,0.30258918,1834.1,1833.8,0.05452461]
["bitfinex","ETHUSD",1746369549796,0.30258918,1834.1,1833.8,2.89723272]
["bitfinex","ETHUSD",1746369550086,5.7549084,1834.1,1833.8,2.84270811]
["bitfinex","ETHUSD",1746369550791,0.30258918,1834.1,1833.8,5.45310384]
["bitfinex","ETHUSD",1746369551102,0.30258918,1834.1,1833.8,19.95310384]
["bitfinex","ETHUSD",1746369551485,5.75487734,1834.1,1833.8,18.16546215]
["bitfinex","ETHUSD",1746369553091,0.30258918,1834.1,1833.8,23.61861133]
["bitfinex","ETHUSD",1746369553663,0.30258918,1834.1,1833.8,18.16546215]
["bitfinex","ETHUSD",1746369553864,5.7549168,1834.1,1833.8,21.06173913]
["bitfinex","ETHUSD",1746369554080,0.30258918,1834.1,1833.8,21.06173913]
["bitfinex","ETHUSD",1746369554266,5.75486453,1834.1,1833.8,21.06173913]
["bitfinex","ETHUSD",1746369554613,0.30258918,1834.1,1833.8,21.06173913]
["bitfinex","ETHUSD",1746369554758,0.30258918,1834.1,1833.8,26.51489255]
["bitfinex","ETHUSD",1746369554962,0.30258918,1834.1,1833.9,2.65148926]
["bitfinex","ETHUSD",1746369555377,0.30258918,1834.1,1833.8,12.01489255]
["bitfinex","ETHUSD",1746369555595,0.30258918,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746369556894,5.75497164,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746369557579,5.75489974,1834.1,1833.8,3.66546215]
["bitfinex","ETHUSD",1746369557775,5.45266848,1834.0,1833.8,3.66546215]
["bitfinex","ETHUSD",1746369557980,5.45286002,1833.9,1833.8,3.66546215]
["bitfinex","ETHUSD",1746369558292,5.75528924,1833.9,1833.8,3.66546215]
["bitfinex","ETHUSD",1746369558487,7.94893959,1833.9,1833.8,3.66546215]
["bitfinex","ETHUSD",1746369558699,5.45315737,1833.8,1833.7,4.559]
["bitfinex","ETHUSD",1746369559184,5.7555066,1833.8,1833.7,4.559]
["bitfinex","ETHUSD",1746369560276,7.17634326,1833.8,1833.7,4.559]
["bitfinex","ETHUSD",1746369567372,7.17634326,1833.8,1833.2,23.33546215]
["bitfinex","ETHUSD",1746369567373,0.7658,1833.5,1833.2,23.33546215]
["bitfinex","ETHUSD",1746369567567,5.454931,1833.3,1833.1,4.56]
["bitfinex","ETHUSD",1746369567904,0.29880117,1833.2,1833.1,4.56]
["bitfinex","ETHUSD",1746369569307,5.45465094,1833.3,1833.1,4.56]
["bitfinex","ETHUSD",1746369569467,0.29880117,1833.2,1833.1,4.56]
["bitfinex","ETHUSD",1746369570006,10.90909844,1833.4,1833.1,4.56]
["bitfinex","ETHUSD",1746369570306,5.4544949,1833.4,1833.1,4.56]
["bitfinex","ETHUSD",1746369570505,0.29888121,1833.3,1833.1,4.56]
["bitfinex","ETHUSD",1746369574801,5.75356458,1833.3,1833.1,4.56]
["bitfinex","ETHUSD",1746369575325,0.29888121,1833.3,1833.1,4.56]
["bitfinex","ETHUSD",1746369577255,5.75359995,1833.3,1833.1,4.56]
["bitfinex","ETHUSD",1746369577907,0.29888121,1833.3,1833.1,4.56]
["bitfinex","ETHUSD",1746369578309,0.29888121,1833.3,1833.1,6.39055188]
["bitfinex","ETHUSD",1746369578509,8.45424592,1833.5,1833.1,11.84577892]
["bitfinex","ETHUSD",1746369578708,0.29816255,1833.4,1833.1,10.84422704]
["bitfinex","ETHUSD",1746369579425,0.29816255,1833.4,1833.1,5.389]
["bitfinex","ETHUSD",1746369579833,0.29816255,1833.4,1833.1,10.84415299]
["bitfinex","ETHUSD",1746369580230,0.29816255,1833.4,1833.2,5.45490955]
["bitfinex","ETHUSD",1746369580730,0.29808251,1833.3,1833.2,5.45490955]
["bitfinex","ETHUSD",1746369580932,5.45420684,1833.5,1833.1,10.89859305]
["bitfinex","ETHUSD",1746369581134,0.29808251,1833.3,1833.1,12.75335697]
["bitfinex","ETHUSD",1746369581342,5.45420684,1833.5,1833.1,12.69881192]
["bitfinex","ETHUSD",1746369581510,0.29800247,1833.2,1833.1,12.69881192]
["bitfinex","ETHUSD",1746369581833,5.45420684,1833.5,1833.1,12.69881192]
["bitfinex","ETHUSD",1746369582040,0.29818634,1833.2,1833.1,12.69881192]
["bitfinex","ETHUSD",1746369582529,5.45420684,1833.5,1833.1,12.69881192]
["bitfinex","ETHUSD",1746369582834,0.29818634,1833.2,1833.1,12.69881192]
["bitfinex","ETHUSD",1746369583009,5.45420684,1833.5,1833.1,12.69881192]
["bitfinex","ETHUSD",1746369583211,0.29532757,1833.2,1833.1,12.69881192]
["bitfinex","ETHUSD",1746369583725,5.45420684,1833.5,1833.1,16.36427407]
["bitfinex","ETHUSD",1746369584036,0.29548764,1833.4,1833.1,16.36427407]
["bitfinex","ETHUSD",1746369584843,5.45358778,1833.7,1833.3,6.27233181]
["bitfinex","ETHUSD",1746369585347,14.72380137,1833.8,1833.3,6.27222364]
["bitfinex","ETHUSD",1746369585545,5.4536032,1833.7,1833.3,6.27222364]
["bitfinex","ETHUSD",1746369588151,10.90732302,1833.7,1833.3,6.27222364]
["bitfinex","ETHUSD",1746369588452,5.4536032,1833.7,1833.3,6.27222364]
["bitfinex","ETHUSD",1746369589551,5.4536032,1833.7,1833.3,9.93768579]
["bitfinex","ETHUSD",1746369590019,5.4536032,1833.7,1833.3,9.99222441]
["bitfinex","ETHUSD",1746369590220,5.4536032,1833.7,1833.3,11.91994832]
["bitfinex","ETHUSD",1746369590422,5.4536032,1833.7,1833.3,11.8654097]
["bitfinex","ETHUSD",1746369591603,10.90730976,1833.7,1833.3,11.8654097]
["bitfinex","ETHUSD",1746369591946,5.4536032,1833.7,1833.3,9.93768579]
["bitfinex","ETHUSD",1746369592953,0.29369449,1833.6,1833.3,9.93768579]
["bitfinex","ETHUSD",1746369593123,5.4536032,1833.7,1833.3,9.93768579]
["bitfinex","ETHUSD",1746369593325,0.29369449,1833.6,1833.3,9.93768579]
["bitfinex","ETHUSD",1746369593510,5.4536032,1833.7,1833.3,9.93768579]
["bitfinex","ETHUSD",1746369593705,0.29369449,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746369593938,5.4537951,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746369594104,0.29361449,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746369598058,5.4536032,1833.7,1833.4,19.95434711]
["bitfinex","ETHUSD",1746369598353,0.29468307,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746369598511,5.4536032,1833.7,1833.5,4.553]
["bitfinex","ETHUSD",1746369598712,0.29477843,1833.6,1833.5,4.553]
["bitfinex","ETHUSD",1746369599313,0.29477843,1833.6,1833.5,19.053]
["bitfinex","ETHUSD",1746369599858,5.4536032,1833.7,1833.5,19.053]
["bitfinex","ETHUSD",1746369600017,0.29477843,1833.6,1833.5,19.053]
["bitfinex","ETHUSD",1746369600215,5.4536032,1833.7,1833.5,19.053]
["bitfinex","ETHUSD",1746369600528,0.29477843,1833.6,1833.5,19.053]
["bitfinex","ETHUSD",1746369600729,5.45267135,1834.0,1833.6,5.4535392]
["bitfinex","ETHUSD",1746369600946,0.29501839,1833.9,1833.7,5.45330939]
["bitfinex","ETHUSD",1746369601454,0.29593143,1833.8,1833.7,5.45330939]
["bitfinex","ETHUSD",1746369601658,0.29593143,1833.8,1833.7,6.28793966]
["bitfinex","ETHUSD",1746369601813,3.67207049,1834.1,1833.9,5.45274295]
["bitfinex","ETHUSD",1746369602013,3.67207049,1834.1,1833.9,4.537]
["bitfinex","ETHUSD",1746369602315,9.12405241,1834.2,1833.9,4.5915231]
["bitfinex","ETHUSD",1746369602548,3.67207049,1834.2,1833.9,4.5915231]
["bitfinex","ETHUSD",1746369602748,3.67207049,1834.2,1833.9,10.04438045]
["bitfinex","ETHUSD",1746369602951,3.67207049,1834.2,1833.9,11.1268285]
["bitfinex","ETHUSD",1746369603139,3.67207049,1834.2,1833.9,11.0723054]
["bitfinex","ETHUSD",1746369605055,8.4515541,1834.4,1834.0,6.20785063]
["bitfinex","ETHUSD",1746369605351,8.4515541,1834.4,1834.1,14.5]
["bitfinex","ETHUSD",1746369605856,5.4515541,1834.4,1834.1,14.5]
["bitfinex","ETHUSD",1746369606842,5.4515541,1834.4,1834.1,16.57078506]
["bitfinex","ETHUSD",1746369608157,0.29919308,1834.3,1834.1,16.57078506]
["bitfinex","ETHUSD",1746369608533,9.63891829,1834.5,1834.1,16.57078506]
["bitfinex","ETHUSD",1746369608734,5.4515817,1834.4,1834.1,16.57078506]
["bitfinex","ETHUSD",1746369608935,5.7508547,1834.4,1834.1,16.57078506]
["bitfinex","ETHUSD",1746369609562,5.45168678,1834.3,1834.1,14.5]
["bitfinex","ETHUSD",1746369609860,0.29911315,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746369610664,5.45156781,1834.4,1834.1,14.5]
["bitfinex","ETHUSD",1746369610867,0.29911315,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746369611071,5.45156781,1834.4,1834.1,14.5]
["bitfinex","ETHUSD",1746369611374,0.29911315,1834.2,1834.1,16.57079574]
["bitfinex","ETHUSD",1746369611547,5.45156781,1834.4,1834.1,16.57079574]
["bitfinex","ETHUSD",1746369611952,0.29919308,1834.3,1834.1,16.57079574]
["bitfinex","ETHUSD",1746369612153,5.45156781,1834.4,1834.1,16.57079574]
["bitfinex","ETHUSD",1746369612633,0.29919308,1834.3,1834.1,16.57079574]
["bitfinex","ETHUSD",1746369612879,5.45156781,1834.4,1834.1,16.57079574]
["bitfinex","ETHUSD",1746369613040,0.29911315,1834.2,1834.1,16.57079574]
["bitfinex","ETHUSD",1746369613236,5.45156781,1834.4,1834.1,16.57079574]
["bitfinex","ETHUSD",1746369613430,0.29919308,1834.3,1834.1,16.57079574]
["bitfinex","ETHUSD",1746369613673,5.45156781,1834.4,1834.2,0.7554]
["bitfinex","ETHUSD",1746369614172,5.45156781,1834.4,1834.1,17.32619574]
["bitfinex","ETHUSD",1746369616351,5.45156781,1834.4,1834.1,15.2554]
["bitfinex","ETHUSD",1746369616553,5.4517037,1834.3,1834.1,15.2554]
["bitfinex","ETHUSD",1746369616753,5.45152929,1834.4,1834.1,15.2554]
["bitfinex","ETHUSD",1746369620878,5.45170251,1834.3,1834.1,15.2554]
["bitfinex","ETHUSD",1746369621872,5.45152929,1834.4,1834.1,15.2554]
["bitfinex","ETHUSD",1746369622382,14.32044994,1834.5,1834.1,25.24265155]
["bitfinex","ETHUSD",1746369622555,5.45139005,1834.4,1834.1,19.7904]
["bitfinex","ETHUSD",1746369622978,0.30250415,1834.3,1834.1,19.7904]
["bitfinex","ETHUSD",1746369623179,10.90300531,1834.4,1834.1,19.7904]
["bitfinex","ETHUSD",1746369623377,5.45139005,1834.4,1834.1,19.7904]
["bitfinex","ETHUSD",1746369623570,0.30250415,1834.3,1834.1,19.7904]
["bitfinex","ETHUSD",1746369623769,5.45139005,1834.4,1834.1,19.7904]
["bitfinex","ETHUSD",1746369623958,0.30250415,1834.3,1834.1,19.7904]
["bitfinex","ETHUSD",1746369624161,5.45139005,1834.4,1834.1,19.7904]
["bitfinex","ETHUSD",1746369624484,0.30250415,1834.3,1834.1,19.7904]
["bitfinex","ETHUSD",1746369624790,5.45139005,1834.4,1834.1,19.7904]
["bitfinex","ETHUSD",1746369624941,0.30250415,1834.3,1834.1,19.7904]
["bitfinex","ETHUSD",1746369625281,5.45139005,1834.4,1834.1,19.7904]
["bitfinex","ETHUSD",1746369625482,0.30242423,1834.2,1834.1,19.7904]
["bitfinex","ETHUSD",1746369625680,5.45139005,1834.4,1834.1,19.7904]
["bitfinex","ETHUSD",1746369625881,0.30242423,1834.2,1834.1,19.7904]
["bitfinex","ETHUSD",1746369626085,5.45172468,1834.3,1834.1,19.7904]
["bitfinex","ETHUSD",1746369626388,0.30242423,1834.2,1834.1,19.035]
["bitfinex","ETHUSD",1746369631189,5.45147428,1834.4,1834.1,19.035]
["bitfinex","ETHUSD",1746369631390,0.30250415,1834.3,1834.1,19.035]
["bitfinex","ETHUSD",1746369631597,8.86914538,1834.5,1834.1,19.035]
["bitfinex","ETHUSD",1746369631770,0.56042691,1834.4,1834.2,6.26764392]
["bitfinex","ETHUSD",1746369631964,0.56042691,1834.4,1834.2,0.8157]
["bitfinex","ETHUSD",1746369632493,0.56042691,1834.4,1834.2,15.3157]
["bitfinex","ETHUSD",1746369633512,6.01181444,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746369634571,0.56042691,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746369635467,0.56042691,1834.4,1834.3,0.7624]
["bitfinex","ETHUSD",1746369635804,0.56133442,1834.4,1834.3,0.7624]
["bitfinex","ETHUSD",1746369635970,5.45098579,1834.6,1834.3,0.7624]
["bitfinex","ETHUSD",1746369636171,0.5614003,1834.5,1834.3,0.7624]
["bitfinex","ETHUSD",1746369636768,0.5614003,1834.5,1834.3,15.2624]
["bitfinex","ETHUSD",1746369636973,0.5614003,1834.5,1834.3,17.60991174]
["bitfinex","ETHUSD",1746369637663,11.46382241,1834.5,1834.3,17.60991174]
["bitfinex","ETHUSD",1746369637901,5.45137374,1834.4,1834.3,16.84751174]
["bitfinex","ETHUSD",1746369638068,6.01249905,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746369640872,0.5614003,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746369641070,0.5614003,1834.5,1834.4,0.7763]
["bitfinex","ETHUSD",1746369641272,3.67207049,1835.0,1834.6,6.2268667]
["bitfinex","ETHUSD",1746369641503,0.56166373,1834.9,1834.7,10.03897212]
["bitfinex","ETHUSD",1746369641679,0.56166373,1834.9,1834.7,24.53897212]
["bitfinex","ETHUSD",1746369642012,0.56166373,1834.9,1834.7,19.034]
["bitfinex","ETHUSD",1746369642325,0.56166373,1834.9,1834.7,24.48447657]
["bitfinex","ETHUSD",1746369642488,0.56166373,1834.9,1834.7,19.034]
["bitfinex","ETHUSD",1746369642685,0.56166373,1834.9,1834.8,1.9034]
["bitfinex","ETHUSD",1746369642887,0.56166373,1834.9,1834.8,2.6797]
["bitfinex","ETHUSD",1746369643090,0.56166373,1834.9,1834.8,8.1298853]
["bitfinex","ETHUSD",1746369643284,4.23373422,1834.9,1834.8,8.18437937]
["bitfinex","ETHUSD",1746369643914,4.23373422,1834.9,1834.8,8.1298853]
["bitfinex","ETHUSD",1746369644504,4.23373422,1834.9,1834.8,8.18438066]
["bitfinex","ETHUSD",1746369645414,4.23373422,1834.9,1834.8,26.29534745]
["bitfinex","ETHUSD",1746369647414,0.56166373,1834.9,1834.8,26.29534745]
["bitfinex","ETHUSD",1746369647612,5.86262411,1835.3,1834.8,26.29534745]
["bitfinex","ETHUSD",1746369647813,0.52080557,1835.2,1834.9,2.68402649]
["bitfinex","ETHUSD",1746369648113,0.52080557,1835.2,1834.9,8.13389228]
["bitfinex","ETHUSD",1746369648726,0.52080557,1835.2,1834.9,22.63389228]
["bitfinex","ETHUSD",1746369648926,0.52080557,1835.2,1834.9,22.57940054]
["bitfinex","ETHUSD",1746369649920,5.96982332,1835.2,1834.9,17.12953475]
["bitfinex","ETHUSD",1746369650090,5.96982332,1835.2,1835.0,1.71295348]
["bitfinex","ETHUSD",1746369650291,0.52080557,1835.2,1835.0,1.71295348]
["bitfinex","ETHUSD",1746369656019,0.52080557,1835.2,1834.9,8.13386424]
["bitfinex","ETHUSD",1746369656224,0.52080557,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746369658025,5.96983792,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746369658227,0.52080557,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746369658829,0.52080557,1835.2,1834.9,2.62953475]
["bitfinex","ETHUSD",1746369659028,0.52080557,1835.2,1834.9,5.50437934]
["bitfinex","ETHUSD",1746369659227,0.52080557,1835.2,1835.0,0.8057]
["bitfinex","ETHUSD",1746369659432,3.0,1835.3,1835.0,20.75518694]
["bitfinex","ETHUSD",1746369659611,0.52272726,1835.2,1835.0,15.3057]
["bitfinex","ETHUSD",1746369660837,0.52272726,1835.2,1835.0,20.75527932]
["bitfinex","ETHUSD",1746369661043,0.52272726,1835.2,1835.1,2.07552793]
["bitfinex","ETHUSD",1746369663045,0.52272726,1835.2,1835.1,5.74099008]
["bitfinex","ETHUSD",1746369664346,0.52272726,1835.2,1835.1,6.62367614]
["bitfinex","ETHUSD",1746369664550,10.89664701,1835.5,1835.1,6.62367614]
["bitfinex","ETHUSD",1746369664754,0.52273358,1835.2,1835.1,6.62367614]
["bitfinex","ETHUSD",1746369664922,5.44841289,1835.4,1835.1,6.62367614]
["bitfinex","ETHUSD",1746369665118,5.44841289,1835.4,1835.2,0.66236761]
["bitfinex","ETHUSD",1746369665323,0.7596,1835.3,1835.2,0.66236761]
["bitfinex","ETHUSD",1746369665718,5.44841289,1835.4,1835.2,0.66236761]
["bitfinex","ETHUSD",1746369666144,5.44891625,1835.3,1835.1,5.74099008]
["bitfinex","ETHUSD",1746369666472,6.20889431,1835.1,1835.0,4.532]
["bitfinex","ETHUSD",1746369666633,5.44988827,1834.9,1834.8,3.66546215]
["bitfinex","ETHUSD",1746369667956,5.97483612,1834.9,1834.8,3.66546215]
["bitfinex","ETHUSD",1746369668552,6.73443612,1834.9,1834.8,3.66546215]
["bitfinex","ETHUSD",1746369671821,6.73443612,1834.9,1834.7,22.69746215]
["bitfinex","ETHUSD",1746369673965,1.28454785,1834.9,1834.7,25.02947703]
["bitfinex","ETHUSD",1746369674128,0.52494785,1834.9,1834.8,6.27228368]
["bitfinex","ETHUSD",1746369674463,8.86282897,1835.4,1834.9,5.44973016]
["bitfinex","ETHUSD",1746369674637,0.47842206,1835.3,1835.0,6.27162995]
["bitfinex","ETHUSD",1746369674961,5.86282897,1835.4,1835.1,4.532]
["bitfinex","ETHUSD",1746369674962,0.41430872,1835.4,1835.1,4.532]
["bitfinex","ETHUSD",1746369675126,0.47835628,1835.2,1835.1,5.61234744]
["bitfinex","ETHUSD",1746369675327,5.44840611,1835.4,1835.1,5.61234744]
["bitfinex","ETHUSD",1746369675527,0.47801611,1835.2,1835.1,5.61234744]
["bitfinex","ETHUSD",1746369675723,3.67207049,1835.5,1835.2,5.44886491]
["bitfinex","ETHUSD",1746369675967,3.67207049,1835.5,1835.3,0.7676]
["bitfinex","ETHUSD",1746369676269,10.89668669,1835.5,1835.3,0.62709475]
["bitfinex","ETHUSD",1746369676583,5.44840529,1835.4,1835.1,10.04540959]
["bitfinex","ETHUSD",1746369676731,9.12011354,1835.6,1835.1,10.04540959]
["bitfinex","ETHUSD",1746369676732,5.44828342,1835.5,1835.1,10.04540959]
["bitfinex","ETHUSD",1746369676929,5.44852099,1835.4,1835.1,10.04540959]
["bitfinex","ETHUSD",1746369677257,5.44852099,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369677840,5.44828962,1835.5,1835.2,14.5]
["bitfinex","ETHUSD",1746369678366,5.44828962,1835.5,1835.2,16.95454096]
["bitfinex","ETHUSD",1746369679838,5.44853678,1835.4,1835.2,16.95454096]
["bitfinex","ETHUSD",1746369680041,5.44862039,1835.4,1835.2,16.95454096]
["bitfinex","ETHUSD",1746369680243,0.7528,1835.4,1835.1,3.66546215]
["bitfinex","ETHUSD",1746369680441,6.20179738,1835.2,1835.0,4.532]
["bitfinex","ETHUSD",1746369680637,5.44929431,1835.1,1835.0,4.532]
["bitfinex","ETHUSD",1746369682861,5.92724506,1835.1,1835.0,4.532]
["bitfinex","ETHUSD",1746369683843,0.47795075,1835.1,1835.0,4.532]
["bitfinex","ETHUSD",1746369684040,0.47795075,1835.1,1834.8,0.8112]
["bitfinex","ETHUSD",1746369684041,5.45014772,1834.9,1834.7,22.69746215]
["bitfinex","ETHUSD",1746369684372,0.47700758,1834.8,1834.7,22.69746215]
["bitfinex","ETHUSD",1746369684875,0.47710874,1834.8,1834.7,22.69746215]
["bitfinex","ETHUSD",1746369685034,5.85015501,1835.1,1834.7,22.69746215]
["bitfinex","ETHUSD",1746369685234,0.47733525,1835.0,1834.9,0.7932]
["bitfinex","ETHUSD",1746369685474,8.44888567,1835.3,1834.9,0.7932]
["bitfinex","ETHUSD",1746369685636,0.47567332,1835.2,1834.9,6.2430711]
["bitfinex","ETHUSD",1746369685973,0.47567332,1835.2,1835.0,5.44957937]
["bitfinex","ETHUSD",1746369686356,9.91328041,1835.4,1835.0,5.44957937]
["bitfinex","ETHUSD",1746369686557,0.4756075,1835.1,1835.0,6.07385731]
["bitfinex","ETHUSD",1746369686786,9.91328041,1835.4,1835.0,6.07385731]
["bitfinex","ETHUSD",1746369686979,0.4756075,1835.1,1835.0,6.07385731]
["bitfinex","ETHUSD",1746369687177,9.91328041,1835.4,1835.0,6.07385731]
["bitfinex","ETHUSD",1746369687384,0.4756075,1835.1,1835.0,0.62427794]
["bitfinex","ETHUSD",1746369687566,9.91328041,1835.4,1835.0,0.62427794]
["bitfinex","ETHUSD",1746369687769,0.47808399,1835.1,1835.0,0.62427794]
["bitfinex","ETHUSD",1746369687968,5.4487434,1835.3,1835.0,0.62427794]
["bitfinex","ETHUSD",1746369688168,0.47813782,1835.1,1835.0,0.62427794]
["bitfinex","ETHUSD",1746369688374,5.4487434,1835.3,1835.0,0.62427794]
["bitfinex","ETHUSD",1746369689002,0.47820363,1835.2,1835.0,0.62427794]
["bitfinex","ETHUSD",1746369689291,0.47820363,1835.2,1835.0,4.28974009]
["bitfinex","ETHUSD",1746369689961,9.91333001,1835.4,1835.0,8.82174009]
["bitfinex","ETHUSD",1746369690490,0.47826943,1835.3,1835.0,8.82174009]
["bitfinex","ETHUSD",1746369690691,9.91333001,1835.4,1835.0,8.87623085]
["bitfinex","ETHUSD",1746369690893,0.4782568,1835.3,1835.0,8.82174009]
["bitfinex","ETHUSD",1746369691094,9.91333001,1835.4,1835.0,8.82174009]
["bitfinex","ETHUSD",1746369691394,0.47826943,1835.3,1835.0,8.82174009]
["bitfinex","ETHUSD",1746369691595,0.47826943,1835.3,1835.1,0.88217401]
["bitfinex","ETHUSD",1746369691794,5.44855952,1835.4,1835.1,0.88217401]
["bitfinex","ETHUSD",1746369691994,0.47820363,1835.2,1835.1,15.38217401]
["bitfinex","ETHUSD",1746369692493,5.44855952,1835.4,1835.1,15.38217401]
["bitfinex","ETHUSD",1746369692787,0.47826943,1835.3,1835.1,15.38217401]
["bitfinex","ETHUSD",1746369693171,5.44855952,1835.4,1835.1,15.38217401]
["bitfinex","ETHUSD",1746369693371,0.47820363,1835.2,1835.1,15.38217401]
["bitfinex","ETHUSD",1746369693572,5.44855952,1835.4,1835.1,15.38217401]
["bitfinex","ETHUSD",1746369693773,0.47820363,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746369693970,0.47820363,1835.2,1835.0,8.19746215]
["bitfinex","ETHUSD",1746369693971,5.44899738,1835.2,1835.0,8.19746215]
["bitfinex","ETHUSD",1746369694284,8.45004466,1835.1,1835.0,8.19746215]
["bitfinex","ETHUSD",1746369694609,8.92816984,1835.1,1835.0,3.66546215]
["bitfinex","ETHUSD",1746369695208,5.44988827,1834.9,1834.8,4.531]
["bitfinex","ETHUSD",1746369695567,0.47805718,1834.9,1834.8,4.531]
["bitfinex","ETHUSD",1746369696277,5.92794545,1834.9,1834.8,4.531]
["bitfinex","ETHUSD",1746369697578,0.47805718,1834.9,1834.8,4.531]
["bitfinex","ETHUSD",1746369698900,5.92794545,1834.9,1834.8,4.531]
["bitfinex","ETHUSD",1746369700601,0.47805718,1834.9,1834.8,4.531]
["bitfinex","ETHUSD",1746369701168,5.92794545,1834.9,1834.8,4.531]
["bitfinex","ETHUSD",1746369702525,5.45077946,1834.6,1834.5,0.8212]
["bitfinex","ETHUSD",1746369702674,5.92695177,1834.6,1834.4,4.532]
["bitfinex","ETHUSD",1746369703017,0.47617231,1834.6,1834.4,19.032]
["bitfinex","ETHUSD",1746369703375,5.45048909,1834.7,1834.4,19.032]
["bitfinex","ETHUSD",1746369703577,0.47417512,1834.5,1834.4,19.032]
["bitfinex","ETHUSD",1746369703788,5.45048909,1834.7,1834.4,23.89455019]
["bitfinex","ETHUSD",1746369703992,0.47418778,1834.5,1834.4,19.032]
["bitfinex","ETHUSD",1746369704203,5.45048909,1834.7,1834.4,19.032]
["bitfinex","ETHUSD",1746369704388,0.47418778,1834.5,1834.4,19.032]
["bitfinex","ETHUSD",1746369704605,5.45048909,1834.7,1834.4,19.032]
["bitfinex","ETHUSD",1746369704804,0.47478082,1834.5,1834.4,19.032]
["bitfinex","ETHUSD",1746369705015,5.45048909,1834.7,1834.4,19.032]
["bitfinex","ETHUSD",1746369705215,0.47478082,1834.5,1834.4,19.032]
["bitfinex","ETHUSD",1746369705435,5.45088373,1834.6,1834.4,19.032]
["bitfinex","ETHUSD",1746369705644,5.92587001,1834.5,1834.4,19.032]
["bitfinex","ETHUSD",1746369705846,5.92587001,1834.5,1834.4,4.532]
["bitfinex","ETHUSD",1746369706516,6.73317001,1834.5,1834.4,4.532]
["bitfinex","ETHUSD",1746369707406,5.45211174,1834.2,1834.0,8.19746215]
["bitfinex","ETHUSD",1746369707608,5.45211174,1834.2,1833.9,3.66546215]
["bitfinex","ETHUSD",1746369707609,5.4525627,1834.0,1833.9,3.66546215]
["bitfinex","ETHUSD",1746369707808,5.92509442,1834.1,1833.9,3.66546215]
["bitfinex","ETHUSD",1746369707996,0.47239872,1834.0,1833.9,3.66546215]
["bitfinex","ETHUSD",1746369708336,5.92505479,1834.0,1833.8,20.37111281]
["bitfinex","ETHUSD",1746369709110,0.47239872,1834.0,1833.8,20.37111281]
["bitfinex","ETHUSD",1746369709311,0.47239872,1834.0,1833.8,23.30898031]
["bitfinex","ETHUSD",1746369709711,12.11865152,1834.2,1833.8,23.30898031]
["bitfinex","ETHUSD",1746369709924,5.92469618,1834.1,1833.8,20.37111281]
["bitfinex","ETHUSD",1746369711430,11.3772083,1834.1,1833.8,20.37111281]
["bitfinex","ETHUSD",1746369711626,5.45257614,1834.0,1833.8,20.37111281]
["bitfinex","ETHUSD",1746369711938,0.47229484,1833.9,1833.8,20.37111281]
["bitfinex","ETHUSD",1746369713046,5.45245036,1834.1,1833.8,20.37111281]
["bitfinex","ETHUSD",1746369713365,0.46799742,1834.0,1833.8,20.37111281]
["bitfinex","ETHUSD",1746369713761,0.46799742,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746369715080,5.45237232,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746369715240,0.46802267,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746369717863,5.92058537,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746369718064,0.46802267,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746369720968,0.40851182,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746369721175,0.46802267,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746369721716,5.4521482,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746369721878,0.46808858,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746369722511,0.46808858,1834.1,1833.9,23.9851246]
["bitfinex","ETHUSD",1746369722727,5.45182449,1834.3,1833.9,24.7989246]
["bitfinex","ETHUSD",1746369722931,0.46815448,1834.2,1833.9,24.7989246]
["bitfinex","ETHUSD",1746369723927,0.46815448,1834.2,1834.0,0.0545216]
["bitfinex","ETHUSD",1746369724102,5.45167308,1834.3,1834.0,0.0545216]
["bitfinex","ETHUSD",1746369724300,0.4683794,1834.2,1834.0,0.0545216]
["bitfinex","ETHUSD",1746369724491,0.4683794,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746369724824,0.4683794,1834.2,1834.1,19.033]
["bitfinex","ETHUSD",1746369725321,14.6823581,1834.4,1834.1,19.033]
["bitfinex","ETHUSD",1746369725532,0.46844529,1834.3,1834.1,19.033]
["bitfinex","ETHUSD",1746369725738,9.23069266,1834.4,1834.1,19.033]
["bitfinex","ETHUSD",1746369726040,0.46844529,1834.3,1834.1,19.033]
["bitfinex","ETHUSD",1746369726332,9.23069266,1834.4,1834.1,19.033]
["bitfinex","ETHUSD",1746369726632,0.46844529,1834.3,1834.1,19.033]
["bitfinex","ETHUSD",1746369727129,9.23069266,1834.4,1834.1,19.033]
["bitfinex","ETHUSD",1746369727431,0.46844529,1834.3,1834.1,19.033]
["bitfinex","ETHUSD",1746369727814,9.23069266,1834.4,1834.1,19.033]
["bitfinex","ETHUSD",1746369728015,0.4683794,1834.2,1834.1,19.033]
["bitfinex","ETHUSD",1746369728315,9.23069266,1834.4,1834.1,19.033]
["bitfinex","ETHUSD",1746369728552,0.46844529,1834.3,1834.1,19.033]
["bitfinex","ETHUSD",1746369728764,0.7792,1834.4,1834.1,19.033]
["bitfinex","ETHUSD",1746369728945,3.28378763,1834.6,1834.2,5.50633995]
["bitfinex","ETHUSD",1746369728946,0.4307191,1834.3,1834.2,5.50633995]
["bitfinex","ETHUSD",1746369729112,0.7815,1834.6,1834.2,5.50633995]
["bitfinex","ETHUSD",1746369729113,6.23228981,1834.6,1834.2,9.1718021]
["bitfinex","ETHUSD",1746369729308,0.43195149,1834.5,1834.2,9.1718021]
["bitfinex","ETHUSD",1746369729507,0.43195149,1834.5,1834.3,20.86884871]
["bitfinex","ETHUSD",1746369729714,0.43195149,1834.5,1834.4,6.32528631]
["bitfinex","ETHUSD",1746369729915,5.45000965,1834.9,1834.4,6.32528631]
["bitfinex","ETHUSD",1746369730160,5.88313594,1834.8,1834.5,4.533]
["bitfinex","ETHUSD",1746369730327,0.43294053,1834.8,1834.5,4.533]
["bitfinex","ETHUSD",1746369730650,11.3024455,1834.9,1834.5,19.033]
["bitfinex","ETHUSD",1746369730856,0.43289997,1834.7,1834.5,19.033]
["bitfinex","ETHUSD",1746369731154,0.43282148,1834.6,1834.5,19.033]
["bitfinex","ETHUSD",1746369731456,8.4500647,1834.9,1834.5,21.5633535]
["bitfinex","ETHUSD",1746369731663,0.43282148,1834.6,1834.5,27.01442606]
["bitfinex","ETHUSD",1746369731827,8.4500647,1834.9,1834.5,27.01442606]
["bitfinex","ETHUSD",1746369732027,0.43433523,1834.6,1834.5,27.01442606]
["bitfinex","ETHUSD",1746369732230,6.26385217,1835.0,1834.5,27.01423717]
["bitfinex","ETHUSD",1746369732417,6.26385217,1835.0,1834.6,5.45067923]
["bitfinex","ETHUSD",1746369732622,11.71371161,1835.0,1834.5,16.17970858]
["bitfinex","ETHUSD",1746369732822,7.95458837,1835.0,1834.5,16.17970858]
["bitfinex","ETHUSD",1746369733052,5.4498993,1834.9,1834.6,14.5]
["bitfinex","ETHUSD",1746369733874,0.40951644,1834.9,1834.6,14.5]
["bitfinex","ETHUSD",1746369734022,5.44944809,1835.1,1834.7,0.8194]
["bitfinex","ETHUSD",1746369734224,8.44944809,1835.1,1834.7,0.8194]
["bitfinex","ETHUSD",1746369734526,13.89901556,1835.1,1834.7,0.8194]
["bitfinex","ETHUSD",1746369734754,8.44944809,1835.1,1834.7,0.8194]
["bitfinex","ETHUSD",1746369734941,13.89901696,1835.1,1834.7,0.8194]
["bitfinex","ETHUSD",1746369735159,5.4496517,1835.0,1834.7,0.8194]
["bitfinex","ETHUSD",1746369736563,5.4496517,1835.0,1834.7,15.3194]
["bitfinex","ETHUSD",1746369736766,5.4496517,1835.0,1834.7,17.39639623]
["bitfinex","ETHUSD",1746369737562,5.86890661,1835.0,1834.7,17.39639623]
["bitfinex","ETHUSD",1746369738063,0.41925491,1835.0,1834.7,17.39639623]
["bitfinex","ETHUSD",1746369738362,8.44944927,1835.1,1834.7,17.39639623]
["bitfinex","ETHUSD",1746369738856,5.44973919,1835.0,1834.7,17.39639623]
["bitfinex","ETHUSD",1746369740661,10.64309278,1835.1,1834.7,17.39639623]
["bitfinex","ETHUSD",1746369740662,8.44944243,1835.1,1834.7,17.39639623]
["bitfinex","ETHUSD",1746369740859,5.44961656,1835.0,1834.7,17.39639623]
["bitfinex","ETHUSD",1746369741164,0.40007866,1835.0,1834.8,0.77764083]
["bitfinex","ETHUSD",1746369741362,5.44944243,1835.1,1834.8,0.77764083]
["bitfinex","ETHUSD",1746369742371,6.22003813,1835.0,1834.6,5.45074649]
["bitfinex","ETHUSD",1746369742554,5.44973813,1835.0,1834.8,14.5]
["bitfinex","ETHUSD",1746369742974,0.43876561,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746369743571,8.41307207,1835.2,1834.8,14.5]
["bitfinex","ETHUSD",1746369743739,0.43876561,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746369743942,5.44963077,1835.0,1834.8,14.5]
["bitfinex","ETHUSD",1746369744141,0.43876561,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746369745463,0.43876561,1834.9,1834.8,2.2082]
["bitfinex","ETHUSD",1746369745765,5.44951597,1835.1,1834.8,0.7582]
["bitfinex","ETHUSD",1746369746063,0.43886306,1835.0,1834.8,15.2582]
["bitfinex","ETHUSD",1746369748878,5.88850043,1835.0,1834.8,15.2582]
["bitfinex","ETHUSD",1746369749055,0.43886306,1835.0,1834.8,15.2582]
["bitfinex","ETHUSD",1746369750977,0.43886306,1835.0,1834.8,18.92366215]
["bitfinex","ETHUSD",1746369751877,0.43886306,1835.0,1834.8,23.45566215]
["bitfinex","ETHUSD",1746369752083,5.88851971,1835.0,1834.8,23.45566215]
["bitfinex","ETHUSD",1746369752392,5.88851971,1835.0,1834.8,22.69746215]
["bitfinex","ETHUSD",1746369752697,4.61454212,1835.0,1834.8,22.69746215]
["bitfinex","ETHUSD",1746369752975,0.43886306,1835.0,1834.8,8.19746215]
["bitfinex","ETHUSD",1746369753280,0.43886306,1835.0,1834.8,28.20213028]
["bitfinex","ETHUSD",1746369753576,0.43886306,1835.0,1834.9,0.7645]
["bitfinex","ETHUSD",1746369756853,0.43886306,1835.0,1834.9,15.2645]
["bitfinex","ETHUSD",1746369757056,3.0,1835.2,1834.9,15.2645]
["bitfinex","ETHUSD",1746369757256,0.43937341,1835.0,1834.9,15.2645]
["bitfinex","ETHUSD",1746369757895,6.27858108,1835.4,1835.0,0.7645]
["bitfinex","ETHUSD",1746369758092,5.44870161,1835.3,1835.0,0.81899041]
["bitfinex","ETHUSD",1746369759093,5.44870161,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746369759574,5.44870161,1835.3,1835.0,0.7645]
["bitfinex","ETHUSD",1746369760091,2.19365035,1835.2,1835.0,14.55449041]
["bitfinex","ETHUSD",1746369760297,6.27279431,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746369760477,6.27279431,1835.1,1834.8,8.19746215]
["bitfinex","ETHUSD",1746369760799,5.44860292,1835.4,1834.9,6.26674771]
["bitfinex","ETHUSD",1746369760994,0.4403334,1835.0,1834.9,20.76674771]
["bitfinex","ETHUSD",1746369761288,5.44872455,1835.3,1834.9,6.21225255]
["bitfinex","ETHUSD",1746369761502,0.44046504,1835.2,1834.9,6.26674355]
["bitfinex","ETHUSD",1746369761709,0.44046504,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746369762365,0.44046504,1835.2,1835.0,19.94947692]
["bitfinex","ETHUSD",1746369762563,5.4488543,1835.3,1835.0,14.5]
["bitfinex","ETHUSD",1746369762787,0.44046504,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746369763000,5.86051461,1835.4,1835.0,14.5]
["bitfinex","ETHUSD",1746369763001,5.86051461,1835.4,1835.0,21.87229366]
["bitfinex","ETHUSD",1746369763207,0.44039923,1835.1,1835.0,19.94948508]
["bitfinex","ETHUSD",1746369763371,5.86051461,1835.4,1835.0,19.94948508]
["bitfinex","ETHUSD",1746369763570,0.44053085,1835.3,1835.0,19.94948508]
["bitfinex","ETHUSD",1746369763776,5.86051461,1835.4,1835.0,19.94948508]
["bitfinex","ETHUSD",1746369764000,0.4417196,1835.3,1835.0,19.94948508]
["bitfinex","ETHUSD",1746369764321,0.44165379,1835.2,1835.0,21.68845021]
["bitfinex","ETHUSD",1746369764516,5.86051461,1835.4,1835.0,21.68845021]
["bitfinex","ETHUSD",1746369764717,0.4417196,1835.3,1835.0,21.68845021]
["bitfinex","ETHUSD",1746369765021,5.86051461,1835.4,1835.0,21.68845021]
["bitfinex","ETHUSD",1746369765314,0.44165379,1835.2,1835.0,21.68845021]
["bitfinex","ETHUSD",1746369765499,0.41194158,1835.4,1835.0,27.13782895]
["bitfinex","ETHUSD",1746369765808,7.64187836,1835.5,1835.1,5.44910221]
["bitfinex","ETHUSD",1746369765809,5.44822801,1835.5,1835.1,5.44910221]
["bitfinex","ETHUSD",1746369766000,0.44193572,1835.3,1835.2,4.53]
["bitfinex","ETHUSD",1746369766305,8.46514757,1835.6,1835.2,10.76275615]
["bitfinex","ETHUSD",1746369766510,0.44193572,1835.3,1835.2,5.3138]
["bitfinex","ETHUSD",1746369766714,0.44193572,1835.3,1835.2,12.20551688]
["bitfinex","ETHUSD",1746369766873,8.46514757,1835.6,1835.2,12.20551688]
["bitfinex","ETHUSD",1746369767073,5.8902855,1835.5,1835.2,5.3138]
["bitfinex","ETHUSD",1746369767913,0.44206731,1835.5,1835.2,10.76268695]
["bitfinex","ETHUSD",1746369768078,0.44206731,1835.5,1835.2,10.8170843]
["bitfinex","ETHUSD",1746369769078,0.44206731,1835.5,1835.3,14.5]
["bitfinex","ETHUSD",1746369769803,0.44206731,1835.5,1835.3,19.94869339]
["bitfinex","ETHUSD",1746369770011,0.44206731,1835.5,1835.3,21.22605887]
["bitfinex","ETHUSD",1746369770512,0.44206731,1835.5,1835.3,15.77736548]
["bitfinex","ETHUSD",1746369772220,5.89040168,1835.5,1835.3,14.5]
["bitfinex","ETHUSD",1746369772779,5.89040168,1835.5,1835.3,19.03]
["bitfinex","ETHUSD",1746369773122,5.89040168,1835.5,1835.3,4.53]
["bitfinex","ETHUSD",1746369775618,11.33875862,1835.5,1835.3,4.53]
["bitfinex","ETHUSD",1746369775788,5.89040168,1835.5,1835.3,4.53]
["bitfinex","ETHUSD",1746369775990,0.44206731,1835.5,1835.3,4.53]
["bitfinex","ETHUSD",1746369776729,5.8902858,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746369779631,5.44840361,1835.4,1835.3,4.53]
["bitfinex","ETHUSD",1746369779990,5.89181666,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369780195,5.44870048,1835.3,1835.2,19.03]
["bitfinex","ETHUSD",1746369780425,6.69084773,1835.3,1835.2,19.03]
["bitfinex","ETHUSD",1746369780620,6.69084773,1835.3,1835.2,4.53]
["bitfinex","ETHUSD",1746369782334,0.44334725,1835.3,1835.2,4.53]
["bitfinex","ETHUSD",1746369782529,5.44852838,1835.4,1835.2,4.53]
["bitfinex","ETHUSD",1746369782710,0.4432967,1835.3,1835.2,4.53]
["bitfinex","ETHUSD",1746369782913,5.44852838,1835.4,1835.2,4.53]
["bitfinex","ETHUSD",1746369783112,0.4432967,1835.3,1835.2,4.53]
["bitfinex","ETHUSD",1746369783335,5.44852838,1835.4,1835.2,4.53]
["bitfinex","ETHUSD",1746369783713,0.4432967,1835.3,1835.2,4.53]
["bitfinex","ETHUSD",1746369783913,5.44852838,1835.4,1835.2,4.53]
["bitfinex","ETHUSD",1746369784130,0.4432967,1835.3,1835.2,4.53]
["bitfinex","ETHUSD",1746369784438,5.44870048,1835.3,1835.2,4.53]
["bitfinex","ETHUSD",1746369784613,5.89199718,1835.3,1835.2,4.53]
["bitfinex","ETHUSD",1746369784936,0.4432967,1835.3,1835.2,4.53]
["bitfinex","ETHUSD",1746369785148,5.44859706,1835.4,1835.2,4.53]
["bitfinex","ETHUSD",1746369785300,0.4432967,1835.3,1835.2,4.53]
["bitfinex","ETHUSD",1746369785502,5.44824934,1835.5,1835.2,4.983]
["bitfinex","ETHUSD",1746369785703,0.44336251,1835.4,1835.2,4.53]
["bitfinex","ETHUSD",1746369785941,5.89177894,1835.4,1835.2,4.53]
["bitfinex","ETHUSD",1746369792727,5.89177894,1835.4,1835.2,19.03]
["bitfinex","ETHUSD",1746369793525,5.44870048,1835.3,1835.2,4.53]
["bitfinex","ETHUSD",1746369793715,5.89188909,1835.3,1835.2,4.53]
["bitfinex","ETHUSD",1746369797449,5.89188909,1835.3,1835.1,8.19446215]
["bitfinex","ETHUSD",1746369798452,5.89188909,1835.3,1835.1,22.69446215]
["bitfinex","ETHUSD",1746369799639,0.44318861,1835.3,1835.1,22.69446215]
["bitfinex","ETHUSD",1746369800059,0.44318861,1835.3,1835.1,24.26809739]
["bitfinex","ETHUSD",1746369800060,5.44873228,1835.3,1835.1,24.26809739]
["bitfinex","ETHUSD",1746369800265,0.44311016,1835.2,1835.1,24.26809739]
["bitfinex","ETHUSD",1746369802587,6.20501475,1835.3,1835.1,18.16546215]
["bitfinex","ETHUSD",1746369802742,5.44983266,1835.0,1834.9,4.529]
["bitfinex","ETHUSD",1746369803180,5.8928238,1835.0,1834.9,19.029]
["bitfinex","ETHUSD",1746369806358,5.8928238,1835.0,1834.9,19.029]
["bitfinex","ETHUSD",1746369812190,5.8928238,1835.0,1834.9,4.529]
["bitfinex","ETHUSD",1746369815895,5.44988827,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746369816098,5.44988827,1834.9,1834.7,8.19446215]
["bitfinex","ETHUSD",1746369816251,5.89140899,1834.9,1834.7,8.19446215]
["bitfinex","ETHUSD",1746369816451,5.89140899,1834.9,1834.7,22.69446215]
["bitfinex","ETHUSD",1746369818700,5.4501853,1834.8,1834.7,22.69446215]
["bitfinex","ETHUSD",1746369819154,5.89164017,1834.8,1834.7,22.69446215]
["bitfinex","ETHUSD",1746369819675,0.44145487,1834.8,1834.7,8.19446215]
["bitfinex","ETHUSD",1746369820292,0.44145487,1834.8,1834.7,22.69446215]
["bitfinex","ETHUSD",1746369820450,5.4497377,1835.0,1834.7,22.69446215]
["bitfinex","ETHUSD",1746369820451,5.44976365,1835.0,1834.7,22.69446215]
["bitfinex","ETHUSD",1746369820647,0.44152072,1834.9,1834.7,22.69446215]
["bitfinex","ETHUSD",1746369820851,5.8914264,1834.9,1834.7,22.69446215]
["bitfinex","ETHUSD",1746369821301,0.44152072,1834.9,1834.8,0.8293]
["bitfinex","ETHUSD",1746369826802,5.89140899,1834.9,1834.7,5.3365]
["bitfinex","ETHUSD",1746369829515,0.44152072,1834.9,1834.7,5.3365]
["bitfinex","ETHUSD",1746369830181,5.44986553,1835.0,1834.7,4.529]
["bitfinex","ETHUSD",1746369830510,5.44999678,1834.9,1834.7,4.529]
["bitfinex","ETHUSD",1746369830821,5.89132661,1834.9,1834.7,4.529]
["bitfinex","ETHUSD",1746369832316,0.7866,1834.8,1834.7,4.529]
["bitfinex","ETHUSD",1746369833017,6.67718485,1834.8,1834.7,4.529]
["bitfinex","ETHUSD",1746369833390,1.22699955,1834.8,1834.7,4.529]
["bitfinex","ETHUSD",1746369833581,5.45085836,1834.6,1834.5,4.529]
["bitfinex","ETHUSD",1746369833783,6.23745836,1834.6,1834.5,4.529]
["bitfinex","ETHUSD",1746369833982,8.06509442,1834.6,1834.5,4.529]
["bitfinex","ETHUSD",1746369836121,5.89032034,1834.6,1834.5,4.529]
["bitfinex","ETHUSD",1746369836936,6.29730819,1834.6,1834.5,4.529]
["bitfinex","ETHUSD",1746369847120,0.84644983,1834.6,1834.5,4.529]
["bitfinex","ETHUSD",1746369847422,0.43946198,1834.6,1834.5,9.98007658]
["bitfinex","ETHUSD",1746369847633,9.12214297,1834.9,1834.5,10.75797658]
["bitfinex","ETHUSD",1746369847835,0.43979487,1834.8,1834.5,10.75797658]
["bitfinex","ETHUSD",1746369848038,9.12214297,1834.9,1834.5,11.83922546]
["bitfinex","ETHUSD",1746369848231,14.57228498,1834.9,1834.5,11.83922546]
["bitfinex","ETHUSD",1746369848526,5.89015692,1834.8,1834.5,5.3069]
["bitfinex","ETHUSD",1746369849155,5.89015692,1834.8,1834.5,5.36140456]
["bitfinex","ETHUSD",1746369850437,0.43979487,1834.8,1834.5,5.36140456]
["bitfinex","ETHUSD",1746369850662,9.12208242,1834.9,1834.5,14.47779877]
["bitfinex","ETHUSD",1746369850962,0.43844378,1834.8,1834.5,14.42329421]
["bitfinex","ETHUSD",1746369851144,0.43844378,1834.8,1834.6,1.44232942]
["bitfinex","ETHUSD",1746369851457,0.43837793,1834.7,1834.5,14.42329421]
["bitfinex","ETHUSD",1746369851850,0.43831207,1834.6,1834.5,14.42329421]
["bitfinex","ETHUSD",1746369852251,3.67207049,1834.9,1834.6,5.45076448]
["bitfinex","ETHUSD",1746369852656,3.67207049,1834.9,1834.5,14.42322678]
["bitfinex","ETHUSD",1746369852964,5.44991198,1834.9,1834.5,14.42322678]
["bitfinex","ETHUSD",1746369853166,5.44991198,1834.9,1834.5,16.41067376]
["bitfinex","ETHUSD",1746369853369,11.68447079,1835.0,1834.5,16.41067376]
["bitfinex","ETHUSD",1746369853745,5.44992632,1834.9,1834.5,16.41067376]
["bitfinex","ETHUSD",1746369853945,6.23476209,1835.0,1834.6,5.45076815]
["bitfinex","ETHUSD",1746369854337,11.68462769,1835.0,1834.6,5.45076815]
["bitfinex","ETHUSD",1746369855145,11.68462769,1835.0,1834.5,16.41069486]
["bitfinex","ETHUSD",1746369855573,11.68459938,1835.0,1834.5,16.4106509]
["bitfinex","ETHUSD",1746369856068,11.68460876,1835.0,1834.5,16.4106509]
["bitfinex","ETHUSD",1746369856565,6.23476209,1835.0,1834.6,1.64106509]
["bitfinex","ETHUSD",1746369856866,5.44976209,1835.0,1834.6,7.14621207]
["bitfinex","ETHUSD",1746369857067,5.44976209,1835.0,1834.7,0.8022]
["bitfinex","ETHUSD",1746369862899,0.43867183,1834.9,1834.7,0.8022]
["bitfinex","ETHUSD",1746369863451,0.43867183,1834.9,1834.7,6.25267633]
["bitfinex","ETHUSD",1746369863651,0.43867183,1834.9,1834.7,0.8022]
["bitfinex","ETHUSD",1746369865477,5.88858289,1834.9,1834.7,0.8022]
["bitfinex","ETHUSD",1746369865683,5.88858289,1834.9,1834.5,14.41935111]
["bitfinex","ETHUSD",1746369865884,5.88858289,1834.9,1834.6,1.44193511]
["bitfinex","ETHUSD",1746369866588,5.88858289,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746369867395,0.43867183,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746369867694,5.88859621,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746369868250,0.43867183,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746369868972,5.88857384,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746369870786,11.3387355,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746369871378,5.4501853,1834.8,1834.5,8.96846215]
["bitfinex","ETHUSD",1746369871678,0.43870225,1834.7,1834.6,0.89684622]
["bitfinex","ETHUSD",1746369872175,10.90003492,1834.9,1834.6,0.89684622]
["bitfinex","ETHUSD",1746369872381,0.43870225,1834.7,1834.5,28.91952568]
["bitfinex","ETHUSD",1746369872580,5.44990201,1834.9,1834.5,28.91952568]
["bitfinex","ETHUSD",1746369872766,0.43863638,1834.6,1834.5,28.91952568]
["bitfinex","ETHUSD",1746369872966,5.44990201,1834.9,1834.5,28.91952568]
["bitfinex","ETHUSD",1746369873166,0.43863638,1834.6,1834.5,32.3565954]
["bitfinex","ETHUSD",1746369873362,5.44990201,1834.9,1834.5,32.3565954]
["bitfinex","ETHUSD",1746369873569,0.43863638,1834.6,1834.5,32.3565954]
["bitfinex","ETHUSD",1746369874091,5.44990201,1834.9,1834.5,32.3565954]
["bitfinex","ETHUSD",1746369874307,0.4387681,1834.8,1834.5,32.3565954]
["bitfinex","ETHUSD",1746369874481,5.44990201,1834.9,1834.6,3.23565954]
["bitfinex","ETHUSD",1746369874683,0.4387681,1834.8,1834.6,3.23565954]
["bitfinex","ETHUSD",1746369875004,5.44990201,1834.9,1834.6,3.23565954]
["bitfinex","ETHUSD",1746369875202,0.43870225,1834.7,1834.6,5.50526501]
["bitfinex","ETHUSD",1746369875407,5.44972751,1835.0,1834.6,20.77846501]
["bitfinex","ETHUSD",1746369875579,0.43870225,1834.7,1834.6,20.72396535]
["bitfinex","ETHUSD",1746369875785,5.44972751,1835.0,1834.6,20.72396535]
["bitfinex","ETHUSD",1746369875985,5.44972751,1835.0,1834.7,0.05449935]
["bitfinex","ETHUSD",1746369876604,5.44972751,1835.0,1834.8,14.5]
["bitfinex","ETHUSD",1746369876794,3.67207049,1835.1,1834.9,0.05449936]
["bitfinex","ETHUSD",1746369876999,3.67207049,1835.1,1835.0,0.7732]
["bitfinex","ETHUSD",1746369877510,9.1213648,1835.1,1835.0,0.7732]
["bitfinex","ETHUSD",1746369877709,9.1213648,1835.1,1834.9,4.526]
["bitfinex","ETHUSD",1746369877930,0.4029655,1835.0,1834.9,5.2992]
["bitfinex","ETHUSD",1746369878206,0.4029655,1835.0,1834.9,7.79121121]
["bitfinex","ETHUSD",1746369880445,5.44907692,1835.2,1834.9,7.79121121]
["bitfinex","ETHUSD",1746369880580,0.4029655,1835.0,1834.9,7.79121121]
["bitfinex","ETHUSD",1746369880775,5.44907692,1835.2,1834.9,7.79121121]
["bitfinex","ETHUSD",1746369881408,0.40303133,1835.1,1834.9,7.79121121]
["bitfinex","ETHUSD",1746369883797,0.40303133,1835.1,1835.0,0.77912112]
["bitfinex","ETHUSD",1746369884502,0.40303133,1835.1,1835.0,15.27912112]
["bitfinex","ETHUSD",1746369888421,5.85232564,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746369890729,0.40303133,1835.1,1835.0,15.3246]
["bitfinex","ETHUSD",1746369890903,14.31745629,1835.3,1835.0,15.3246]
["bitfinex","ETHUSD",1746369891099,5.85205844,1835.2,1835.0,15.3246]
["bitfinex","ETHUSD",1746369892434,11.30130345,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746369892601,5.85205844,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746369894841,11.30132193,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746369895539,5.85205844,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746369898716,5.44929431,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746369899038,5.85234704,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746369899350,0.40305273,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746369900129,5.85234704,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746369900608,0.40305273,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746369906767,5.85234704,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746369907271,0.40305273,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746369909679,0.40305273,1835.1,1835.0,19.023]
["bitfinex","ETHUSD",1746369911683,5.85234704,1835.1,1835.0,19.023]
["bitfinex","ETHUSD",1746369912000,0.40305273,1835.1,1835.0,19.023]
["bitfinex","ETHUSD",1746369912800,0.40305273,1835.1,1835.0,4.523]
["bitfinex","ETHUSD",1746369913398,0.40305273,1835.1,1835.0,19.023]
["bitfinex","ETHUSD",1746369915562,0.40305273,1835.1,1835.0,4.523]
["bitfinex","ETHUSD",1746369917517,4.09168729,1835.3,1835.0,12.65469128]
["bitfinex","ETHUSD",1746369917680,4.09168729,1835.3,1835.0,18.10405581]
["bitfinex","ETHUSD",1746369917886,0.36945356,1835.2,1835.0,12.65446453]
["bitfinex","ETHUSD",1746369918101,0.36945356,1835.2,1835.0,16.31992668]
["bitfinex","ETHUSD",1746369918306,0.36945356,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746369918508,0.36945356,1835.2,1835.1,17.58199267]
["bitfinex","ETHUSD",1746369924127,0.36945356,1835.2,1835.1,22.10499267]
["bitfinex","ETHUSD",1746369929923,11.75382273,1835.4,1835.1,22.10499267]
["bitfinex","ETHUSD",1746369930216,0.3704572,1835.3,1835.1,19.023]
["bitfinex","ETHUSD",1746369930609,10.71355245,1835.4,1835.1,19.023]
["bitfinex","ETHUSD",1746369930747,0.37032834,1835.2,1835.1,19.023]
["bitfinex","ETHUSD",1746369930952,10.71355245,1835.4,1835.1,19.023]
["bitfinex","ETHUSD",1746369931157,0.37040676,1835.3,1835.1,19.023]
["bitfinex","ETHUSD",1746369931462,10.71355245,1835.4,1835.1,22.10499267]
["bitfinex","ETHUSD",1746369931615,0.37037887,1835.2,1835.1,22.10499267]
["bitfinex","ETHUSD",1746369931818,10.71355245,1835.4,1835.1,22.10499267]
["bitfinex","ETHUSD",1746369932016,0.55436375,1835.2,1835.1,22.10499267]
["bitfinex","ETHUSD",1746369932521,10.71355245,1835.4,1835.1,22.10499267]
["bitfinex","ETHUSD",1746369932719,0.55441958,1835.3,1835.1,22.10499267]
["bitfinex","ETHUSD",1746369932960,10.71355245,1835.4,1835.1,22.10499267]
["bitfinex","ETHUSD",1746369933159,0.55440886,1835.3,1835.1,19.023]
["bitfinex","ETHUSD",1746369933363,10.71355245,1835.4,1835.1,19.023]
["bitfinex","ETHUSD",1746369933534,0.55441958,1835.3,1835.1,19.023]
["bitfinex","ETHUSD",1746369933737,10.71355245,1835.4,1835.1,19.023]
["bitfinex","ETHUSD",1746369934056,0.55441958,1835.3,1835.1,19.023]
["bitfinex","ETHUSD",1746369934465,8.83802085,1835.4,1835.1,19.023]
["bitfinex","ETHUSD",1746369934668,0.55436375,1835.2,1835.1,19.023]
["bitfinex","ETHUSD",1746369934870,9.23830484,1835.4,1835.1,22.10499267]
["bitfinex","ETHUSD",1746369935071,0.55436375,1835.2,1835.1,19.023]
["bitfinex","ETHUSD",1746369935242,9.23830484,1835.4,1835.1,19.023]
["bitfinex","ETHUSD",1746369935442,0.55436375,1835.2,1835.1,19.023]
["bitfinex","ETHUSD",1746369935681,5.44873408,1835.3,1835.1,19.023]
["bitfinex","ETHUSD",1746369935886,0.55436375,1835.2,1835.1,19.023]
["bitfinex","ETHUSD",1746369936082,0.55436375,1835.2,1835.1,4.523]
["bitfinex","ETHUSD",1746369936597,9.52094368,1835.4,1835.1,4.523]
["bitfinex","ETHUSD",1746369936885,0.55441958,1835.3,1835.1,4.523]
["bitfinex","ETHUSD",1746369937284,9.52094368,1835.4,1835.1,4.523]
["bitfinex","ETHUSD",1746369937587,4.07235448,1835.4,1835.1,9.97228126]
["bitfinex","ETHUSD",1746369937743,0.55458281,1835.3,1835.1,9.97228126]
["bitfinex","ETHUSD",1746369937943,4.07235448,1835.4,1835.1,12.14920305]
["bitfinex","ETHUSD",1746369938143,0.55512689,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369938460,4.07235448,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369938657,0.55512689,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369938859,0.55512689,1835.3,1835.2,15.3199]
["bitfinex","ETHUSD",1746369939196,0.50895492,1835.3,1835.2,18.06681031]
["bitfinex","ETHUSD",1746369939346,3.67207049,1835.4,1835.2,23.51580769]
["bitfinex","ETHUSD",1746369939668,0.50896561,1835.3,1835.2,23.51580769]
["bitfinex","ETHUSD",1746369940053,3.67207049,1835.4,1835.2,23.51580769]
["bitfinex","ETHUSD",1746369940252,0.50896561,1835.3,1835.2,23.51580769]
["bitfinex","ETHUSD",1746369940488,0.50896561,1835.3,1835.2,18.06681031]
["bitfinex","ETHUSD",1746369940644,3.67207049,1835.4,1835.2,18.06681031]
["bitfinex","ETHUSD",1746369940846,0.50896561,1835.3,1835.2,23.51576764]
["bitfinex","ETHUSD",1746369941296,3.67207049,1835.4,1835.2,23.51576764]
["bitfinex","ETHUSD",1746369941473,0.50896561,1835.3,1835.2,23.51576764]
["bitfinex","ETHUSD",1746369941903,3.67207049,1835.4,1835.2,23.51576764]
["bitfinex","ETHUSD",1746369942212,0.50896561,1835.3,1835.2,23.51576764]
["bitfinex","ETHUSD",1746369942572,3.67207049,1835.4,1835.2,23.51576764]
["bitfinex","ETHUSD",1746369942793,0.50896561,1835.3,1835.2,23.51576764]
["bitfinex","ETHUSD",1746369943007,10.99556964,1835.6,1835.2,23.51576764]
["bitfinex","ETHUSD",1746369943269,0.50896561,1835.3,1835.2,23.51576764]
["bitfinex","ETHUSD",1746369943470,0.41256819,1835.5,1835.2,23.51576764]
["bitfinex","ETHUSD",1746369943669,0.50896561,1835.3,1835.2,23.51576764]
["bitfinex","ETHUSD",1746369943869,0.40740699,1835.5,1835.2,23.51576764]
["bitfinex","ETHUSD",1746369944099,0.50896561,1835.3,1835.2,23.51576764]
["bitfinex","ETHUSD",1746369944270,9.12003804,1835.6,1835.2,23.51576764]
["bitfinex","ETHUSD",1746369944470,0.5089442,1835.3,1835.2,20.76885733]
["bitfinex","ETHUSD",1746369944701,3.67207049,1835.6,1835.3,5.44864822]
["bitfinex","ETHUSD",1746369944900,3.67207049,1835.6,1835.4,0.817]
["bitfinex","ETHUSD",1746369945321,3.67207049,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746369945680,3.67207049,1835.6,1835.5,19.02]
["bitfinex","ETHUSD",1746369945884,3.67207049,1835.6,1835.5,30.11726893]
["bitfinex","ETHUSD",1746369946898,3.67207049,1835.6,1835.5,24.66916215]
["bitfinex","ETHUSD",1746369947091,3.67207049,1835.7,1835.5,30.11726893]
["bitfinex","ETHUSD",1746369947579,3.67207049,1835.7,1835.5,30.1170683]
["bitfinex","ETHUSD",1746369948074,3.67207049,1835.7,1835.6,6.26480998]
["bitfinex","ETHUSD",1746369948291,3.67207049,1835.7,1835.6,13.56845996]
["bitfinex","ETHUSD",1746369948886,3.67207049,1835.7,1835.6,28.06845996]
["bitfinex","ETHUSD",1746369949186,3.67207049,1835.7,1835.6,22.62064998]
["bitfinex","ETHUSD",1746369949794,3.67207049,1835.7,1835.6,21.80364998]
["bitfinex","ETHUSD",1746369950114,10.9951153,1835.7,1835.6,18.16546215]
["bitfinex","ETHUSD",1746369950924,10.9951153,1835.7,1835.6,3.66546215]
["bitfinex","ETHUSD",1746369951917,9.1195837,1835.7,1835.6,3.66546215]
["bitfinex","ETHUSD",1746369952513,3.67207049,1835.7,1835.6,3.66546215]
["bitfinex","ETHUSD",1746369952925,8.1304134,1835.8,1835.6,3.66546215]
["bitfinex","ETHUSD",1746369953132,0.46766021,1835.7,1835.6,3.66546215]
["bitfinex","ETHUSD",1746369953422,0.46766021,1835.7,1835.5,4.52]
["bitfinex","ETHUSD",1746369955020,0.46766021,1835.7,1835.5,19.02]
["bitfinex","ETHUSD",1746369955520,0.46766021,1835.7,1835.5,25.98841526]
["bitfinex","ETHUSD",1746369955828,5.44711493,1835.9,1835.5,25.98841526]
["bitfinex","ETHUSD",1746369955998,0.46742275,1835.6,1835.5,25.98841526]
["bitfinex","ETHUSD",1746369956199,5.44711493,1835.9,1835.5,25.98841526]
["bitfinex","ETHUSD",1746369956513,0.46749159,1835.8,1835.5,25.98841526]
["bitfinex","ETHUSD",1746369956821,0.46749159,1835.8,1835.6,2.59884153]
["bitfinex","ETHUSD",1746369958182,0.46749159,1835.8,1835.5,11.48841526]
["bitfinex","ETHUSD",1746369958523,0.46749159,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746369959722,0.46749159,1835.8,1835.6,15.274]
["bitfinex","ETHUSD",1746369960725,0.46749159,1835.8,1835.6,20.72179785]
["bitfinex","ETHUSD",1746369960927,0.46749159,1835.8,1835.7,6.27598523]
["bitfinex","ETHUSD",1746369961226,0.46749159,1835.8,1835.7,7.11629473]
["bitfinex","ETHUSD",1746369961529,0.46749159,1835.8,1835.7,7.06182271]
["bitfinex","ETHUSD",1746369961692,0.46749159,1835.8,1835.7,4.43946215]
["bitfinex","ETHUSD",1746369961886,0.93941516,1835.8,1835.7,18.93946215]
["bitfinex","ETHUSD",1746369962128,0.46749159,1835.8,1835.7,18.93946215]
["bitfinex","ETHUSD",1746369962293,0.93941516,1835.8,1835.7,18.93946215]
["bitfinex","ETHUSD",1746369962493,0.46749159,1835.8,1835.7,18.93946215]
["bitfinex","ETHUSD",1746369962721,0.93941516,1835.8,1835.7,21.3781673]
["bitfinex","ETHUSD",1746369962922,0.46749159,1835.8,1835.7,21.3781673]
["bitfinex","ETHUSD",1746369963142,0.93941516,1835.8,1835.7,21.3781673]
["bitfinex","ETHUSD",1746369963294,0.46749159,1835.8,1835.7,21.3781673]
["bitfinex","ETHUSD",1746369963490,0.93941516,1835.8,1835.7,20.6041673]
["bitfinex","ETHUSD",1746369963723,0.96349159,1835.8,1835.7,6.1041673]
["bitfinex","ETHUSD",1746369963926,6.88263163,1835.8,1835.7,3.66546215]
["bitfinex","ETHUSD",1746369965030,6.88263163,1835.8,1835.6,4.519]
["bitfinex","ETHUSD",1746369965235,6.88263163,1835.8,1771.7,1.28030303]
["bitfinex","ETHUSD",1746369965236,5.44870048,1835.3,1835.2,23.32146215]
["bitfinex","ETHUSD",1746369965409,5.44899738,1835.2,1835.1,4.519]
["bitfinex","ETHUSD",1746369965613,0.47129584,1835.2,1835.1,4.519]
["bitfinex","ETHUSD",1746369966000,0.47129584,1835.2,1835.1,4.9709]
["bitfinex","ETHUSD",1746369969198,0.47129584,1835.2,1835.1,19.4709]
["bitfinex","ETHUSD",1746369971232,0.46899076,1835.2,1835.1,19.4709]
["bitfinex","ETHUSD",1746369971734,10.89722977,1835.4,1835.1,19.4709]
["bitfinex","ETHUSD",1746369971934,0.46899076,1835.2,1835.1,19.4709]
["bitfinex","ETHUSD",1746369972143,10.89722977,1835.4,1835.1,19.4709]
["bitfinex","ETHUSD",1746369972640,0.46904658,1835.3,1835.1,19.4709]
["bitfinex","ETHUSD",1746369972937,0.46904658,1835.3,1835.2,1.94709]
["bitfinex","ETHUSD",1746369973107,10.89722855,1835.4,1835.2,1.94709]
["bitfinex","ETHUSD",1746369973307,0.46904658,1835.3,1835.1,19.4709]
["bitfinex","ETHUSD",1746369973610,5.44857171,1835.4,1835.1,19.4709]
["bitfinex","ETHUSD",1746369973819,0.46904658,1835.3,1835.1,19.4709]
["bitfinex","ETHUSD",1746369974024,5.44870375,1835.3,1835.1,19.4709]
["bitfinex","ETHUSD",1746369974221,0.46899076,1835.2,1835.1,19.4709]
["bitfinex","ETHUSD",1746369975315,0.46899076,1835.2,1835.1,20.2614]
["bitfinex","ETHUSD",1746369975525,5.44826961,1835.5,1835.1,25.71065754]
["bitfinex","ETHUSD",1746369975720,0.46899076,1835.2,1835.1,25.71065754]
["bitfinex","ETHUSD",1746369975925,5.44826961,1835.5,1835.1,25.71065754]
["bitfinex","ETHUSD",1746369976245,5.44840714,1835.4,1835.1,20.2614]
["bitfinex","ETHUSD",1746369976445,5.91750954,1835.4,1835.1,20.2614]
["bitfinex","ETHUSD",1746369978549,0.4691024,1835.4,1835.1,25.71063409]
["bitfinex","ETHUSD",1746369978726,0.4691024,1835.4,1835.2,2.57106341]
["bitfinex","ETHUSD",1746369979048,0.4691024,1835.4,1835.2,2.62554862]
["bitfinex","ETHUSD",1746369979213,0.4691024,1835.4,1835.1,11.21063409]
["bitfinex","ETHUSD",1746369979412,0.4691024,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369980435,5.91764333,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369983554,6.41364333,1835.4,1835.1,5.3095]
["bitfinex","ETHUSD",1746369983752,5.44870612,1835.3,1835.1,5.3095]
["bitfinex","ETHUSD",1746369984049,5.44946499,1835.1,1834.8,4.517]
["bitfinex","ETHUSD",1746369984256,5.44971316,1835.0,1834.8,4.517]
["bitfinex","ETHUSD",1746369984420,6.316499,1835.0,1834.8,4.517]
["bitfinex","ETHUSD",1746369985319,5.91667162,1835.0,1834.8,4.517]
["bitfinex","ETHUSD",1746369985519,0.46695846,1835.0,1834.8,4.517]
["bitfinex","ETHUSD",1746369985817,0.46695846,1835.0,1834.8,5.59590027]
["bitfinex","ETHUSD",1746369986551,0.46695846,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746369986847,5.44903061,1835.2,1834.9,14.5]
["bitfinex","ETHUSD",1746369987065,0.46695846,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746369987359,5.44903061,1835.2,1834.9,14.5]
["bitfinex","ETHUSD",1746369987559,0.46695846,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746369987763,5.44903061,1835.2,1834.9,17.05460682]
["bitfinex","ETHUSD",1746369987967,0.46695846,1835.0,1834.9,17.82180682]
["bitfinex","ETHUSD",1746369988133,5.44903532,1835.2,1834.9,17.82180682]
["bitfinex","ETHUSD",1746369988328,0.46695846,1835.0,1834.9,15.2672]
["bitfinex","ETHUSD",1746369988530,5.44903532,1835.2,1834.9,18.93266215]
["bitfinex","ETHUSD",1746369989031,0.44509438,1835.1,1834.9,18.93266215]
["bitfinex","ETHUSD",1746369995051,0.44509438,1835.1,1834.9,24.38251858]
["bitfinex","ETHUSD",1746369995365,5.44885684,1835.3,1834.9,24.38251858]
["bitfinex","ETHUSD",1746369995568,0.44421513,1835.0,1834.9,24.38251858]
["bitfinex","ETHUSD",1746369995755,8.44859348,1835.4,1835.0,5.44948313]
["bitfinex","ETHUSD",1746369996173,8.44859348,1835.4,1835.1,0.05448717]
["bitfinex","ETHUSD",1746369996563,8.44859348,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369996743,5.44859348,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369997879,0.44405327,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369998255,5.44859348,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746369998448,5.89275375,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746369998974,5.89275375,1835.3,1835.2,19.016]
["bitfinex","ETHUSD",1746369999650,7.02688847,1835.3,1835.2,4.516]
["bitfinex","ETHUSD",1746369999955,5.44959128,1835.0,1834.9,8.18146215]
["bitfinex","ETHUSD",1746370000380,5.89347706,1835.0,1834.9,8.18146215]
["bitfinex","ETHUSD",1746370000779,0.44388578,1835.0,1834.9,8.18146215]
["bitfinex","ETHUSD",1746370003681,0.44388578,1835.0,1834.9,22.68146215]
["bitfinex","ETHUSD",1746370005884,5.89347706,1835.0,1834.9,22.68146215]
["bitfinex","ETHUSD",1746370006682,5.89347706,1835.0,1834.9,8.18146215]
["bitfinex","ETHUSD",1746370007080,0.44388578,1835.0,1834.9,8.18146215]
["bitfinex","ETHUSD",1746370007283,0.44388578,1835.0,1834.9,22.68146215]
["bitfinex","ETHUSD",1746370010153,0.44388578,1835.0,1834.9,8.18146215]
["bitfinex","ETHUSD",1746370010881,5.44918699,1835.2,1834.9,22.68146215]
["bitfinex","ETHUSD",1746370011180,0.44333678,1835.0,1834.9,22.68146215]
["bitfinex","ETHUSD",1746370011358,5.44918699,1835.2,1834.9,25.49462585]
["bitfinex","ETHUSD",1746370011559,0.44333678,1835.0,1834.9,22.68146215]
["bitfinex","ETHUSD",1746370012077,5.44918699,1835.2,1834.9,22.68146215]
["bitfinex","ETHUSD",1746370012390,3.67207049,1835.4,1835.0,0.05449271]
["bitfinex","ETHUSD",1746370012587,0.44339261,1835.1,1835.0,9.16951574]
["bitfinex","ETHUSD",1746370012790,5.44874721,1835.3,1835.0,6.55935372]
["bitfinex","ETHUSD",1746370012968,0.44339261,1835.1,1835.0,6.55935372]
["bitfinex","ETHUSD",1746370013459,5.44874721,1835.3,1835.0,6.55935372]
["bitfinex","ETHUSD",1746370013659,5.44874721,1835.3,1835.0,3.66546215]
["bitfinex","ETHUSD",1746370013660,5.89246903,1835.2,1835.0,3.66546215]
["bitfinex","ETHUSD",1746370016997,5.89246903,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746370020664,5.44929431,1835.1,1835.0,3.66546215]
["bitfinex","ETHUSD",1746370020983,5.89335771,1835.1,1835.0,3.66546215]
["bitfinex","ETHUSD",1746370021165,1.62790123,1835.1,1834.7,0.79]
["bitfinex","ETHUSD",1746370021487,1.62790123,1835.1,1834.5,8.97246215]
["bitfinex","ETHUSD",1746370021488,5.45039445,1834.8,1834.5,8.97246215]
["bitfinex","ETHUSD",1746370021666,5.45039445,1834.8,1834.6,14.5]
["bitfinex","ETHUSD",1746370021872,0.44384001,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746370022081,5.45039445,1834.8,1834.6,14.5]
["bitfinex","ETHUSD",1746370022462,0.44384001,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746370022675,5.45039445,1834.8,1834.6,14.5]
["bitfinex","ETHUSD",1746370022887,5.4500735,1834.9,1834.6,14.5]
["bitfinex","ETHUSD",1746370023061,0.44384001,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746370023994,5.45019346,1834.8,1834.6,14.5]
["bitfinex","ETHUSD",1746370024203,0.44191835,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746370027077,5.45077946,1834.6,1834.5,4.517]
["bitfinex","ETHUSD",1746370027404,5.89264194,1834.6,1834.4,27.84346215]
["bitfinex","ETHUSD",1746370027611,5.89264194,1834.6,1834.4,42.34346215]
["bitfinex","ETHUSD",1746370028408,0.44186248,1834.6,1834.4,42.34346215]
["bitfinex","ETHUSD",1746370028609,0.44186248,1834.6,1834.4,46.65680837]
["bitfinex","ETHUSD",1746370028783,0.27719267,1834.8,1834.5,0.79]
["bitfinex","ETHUSD",1746370029107,0.43911787,1834.7,1834.5,0.84450784]
["bitfinex","ETHUSD",1746370029813,0.43911787,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746370031311,5.45107658,1834.5,1834.4,27.84346215]
["bitfinex","ETHUSD",1746370031814,5.88988967,1834.5,1834.4,8.18146215]
["bitfinex","ETHUSD",1746370032580,5.88988967,1834.5,1834.4,4.516]
["bitfinex","ETHUSD",1746370035218,5.88988967,1834.5,1834.4,19.016]
["bitfinex","ETHUSD",1746370036591,0.43881309,1834.5,1834.4,19.016]
["bitfinex","ETHUSD",1746370037021,5.88988967,1834.5,1834.4,19.7907]
["bitfinex","ETHUSD",1746370037326,5.88988967,1834.5,1834.4,19.016]
["bitfinex","ETHUSD",1746370038328,5.88988967,1834.5,1834.4,4.516]
["bitfinex","ETHUSD",1746370038833,5.88988967,1834.5,1834.4,19.016]
["bitfinex","ETHUSD",1746370039541,5.88988967,1834.5,1834.4,4.516]
["bitfinex","ETHUSD",1746370040040,7.51997387,1834.5,1834.4,4.516]
["bitfinex","ETHUSD",1746370040830,5.45158224,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746370041142,5.89065045,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746370041634,5.89065045,1834.3,1834.1,8.18246215]
["bitfinex","ETHUSD",1746370042005,5.45196816,1834.2,1834.1,4.517]
["bitfinex","ETHUSD",1746370042216,7.12323031,1834.2,1834.1,4.517]
["bitfinex","ETHUSD",1746370042415,7.5586169,1834.2,1834.1,4.517]
["bitfinex","ETHUSD",1746370042939,7.5586169,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746370042940,5.4525627,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746370043104,5.4525627,1834.0,1833.8,5.22411281]
["bitfinex","ETHUSD",1746370043304,5.88751027,1834.0,1833.8,5.22411281]
["bitfinex","ETHUSD",1746370043644,5.88751027,1834.0,1833.8,19.72411281]
["bitfinex","ETHUSD",1746370044704,0.43494757,1834.0,1833.8,19.72411281]
["bitfinex","ETHUSD",1746370045245,5.88765531,1834.0,1833.8,19.72411281]
["bitfinex","ETHUSD",1746370045745,5.45286002,1833.9,1833.8,19.72411281]
["bitfinex","ETHUSD",1746370046157,9.25847709,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746370046335,12.25847709,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746370046537,12.75447709,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746370049356,3.43489165,1833.9,1833.8,1.47011281]
["bitfinex","ETHUSD",1746370050056,3.43489165,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746370050350,8.88775167,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746370051547,9.38375167,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746370066265,8.88775167,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746370072689,0.43489165,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746370073292,5.88775167,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746370073477,5.45286002,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746370073675,5.88011751,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746370074887,10.01339066,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746370080693,0.42725749,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746370081059,3.0,1834.0,1833.8,0.70711281]
["bitfinex","ETHUSD",1746370081291,0.42674248,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746370083233,0.42674248,1833.9,1833.8,1.50301281]
["bitfinex","ETHUSD",1746370083519,0.42674248,1833.9,1833.8,6.95617018]
["bitfinex","ETHUSD",1746370083660,9.53393745,1834.3,1833.9,5.45283771]
["bitfinex","ETHUSD",1746370083661,4.08207337,1834.3,1833.9,5.45283771]
["bitfinex","ETHUSD",1746370083865,4.08207337,1834.3,1834.1,0.7959]
["bitfinex","ETHUSD",1746370084369,4.08207337,1834.3,1834.1,6.24808656]
["bitfinex","ETHUSD",1746370084877,4.08207337,1834.3,1834.2,0.7799]
["bitfinex","ETHUSD",1746370086305,3.67207049,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746370086603,3.67207049,1834.4,1834.3,0.62860882]
["bitfinex","ETHUSD",1746370087901,4.03600419,1834.4,1834.3,0.62860882]
["bitfinex","ETHUSD",1746370090203,0.3639337,1834.4,1834.3,0.62860882]
["bitfinex","ETHUSD",1746370090605,5.45078981,1834.6,1834.3,0.62860882]
["bitfinex","ETHUSD",1746370090786,0.36404095,1834.4,1834.3,0.62860882]
["bitfinex","ETHUSD",1746370090983,5.86152526,1834.6,1834.3,0.62860882]
["bitfinex","ETHUSD",1746370091179,0.36408385,1834.4,1834.3,0.62860882]
["bitfinex","ETHUSD",1746370091380,5.86152526,1834.6,1834.3,0.62860882]
["bitfinex","ETHUSD",1746370091581,0.36413971,1834.5,1834.3,0.62860882]
["bitfinex","ETHUSD",1746370095890,0.36413971,1834.5,1834.3,6.08027742]
["bitfinex","ETHUSD",1746370096611,0.36413971,1834.5,1834.3,0.62860882]
["bitfinex","ETHUSD",1746370097812,0.36413971,1834.5,1834.3,6.08027811]
["bitfinex","ETHUSD",1746370097998,0.36413971,1834.5,1834.4,0.7755]
["bitfinex","ETHUSD",1746370107793,0.36413971,1834.5,1834.4,7.81728462]
["bitfinex","ETHUSD",1746370108090,5.44973747,1835.0,1834.6,5.45068043]
["bitfinex","ETHUSD",1746370108295,3.33750461,1834.9,1834.7,0.8029]
["bitfinex","ETHUSD",1746370109525,0.33750461,1834.9,1834.7,6.25337875]
["bitfinex","ETHUSD",1746370109730,3.0,1835.0,1834.7,6.25337875]
["bitfinex","ETHUSD",1746370109940,0.31070884,1834.9,1834.8,0.62533788]
["bitfinex","ETHUSD",1746370110098,9.53798874,1835.1,1834.8,0.62533788]
["bitfinex","ETHUSD",1746370110298,0.31079149,1835.0,1834.8,6.07540771]
["bitfinex","ETHUSD",1746370110531,0.31079149,1835.0,1834.8,0.62533788]
["bitfinex","ETHUSD",1746370111292,0.31079149,1835.0,1834.8,6.07539765]
["bitfinex","ETHUSD",1746370111489,0.31079149,1835.0,1834.9,1.41043977]
["bitfinex","ETHUSD",1746370112825,0.31079149,1835.0,1834.9,6.86032804]
["bitfinex","ETHUSD",1746370113401,0.31079149,1835.0,1834.9,1.41043977]
["bitfinex","ETHUSD",1746370113719,0.31079149,1835.0,1834.9,15.91043977]
["bitfinex","ETHUSD",1746370114424,0.31079149,1835.0,1834.9,21.36032804]
["bitfinex","ETHUSD",1746370114804,0.31079149,1835.0,1834.9,25.02579019]
["bitfinex","ETHUSD",1746370118151,5.44871406,1835.3,1834.9,25.02579019]
["bitfinex","ETHUSD",1746370118449,0.28869418,1835.2,1835.0,7.02157902]
["bitfinex","ETHUSD",1746370119646,0.28869418,1835.2,1835.0,12.52552751]
["bitfinex","ETHUSD",1746370119951,0.28869418,1835.2,1835.0,26.97103696]
["bitfinex","ETHUSD",1746370120748,0.69620222,1835.2,1835.0,26.97103696]
["bitfinex","ETHUSD",1746370126817,0.69620222,1835.2,1835.0,21.52157902]
["bitfinex","ETHUSD",1746370129061,1.19220222,1835.2,1835.0,19.019]
["bitfinex","ETHUSD",1746370129233,7.6363682,1835.1,1835.0,19.019]
["bitfinex","ETHUSD",1746370129641,0.28978009,1835.1,1835.0,4.519]
["bitfinex","ETHUSD",1746370133744,0.28978009,1835.1,1835.0,19.019]
["bitfinex","ETHUSD",1746370134075,0.28978009,1835.1,1835.0,4.519]
["bitfinex","ETHUSD",1746370135022,5.7390744,1835.1,1835.0,4.519]
["bitfinex","ETHUSD",1746370135226,0.28978009,1835.1,1835.0,4.519]
["bitfinex","ETHUSD",1746370136866,0.28978009,1835.1,1834.8,24.46518438]
["bitfinex","ETHUSD",1746370137051,0.28978009,1835.1,1834.8,27.90505338]
["bitfinex","ETHUSD",1746370141260,0.28978009,1835.1,1834.9,5.4498747]
["bitfinex","ETHUSD",1746370141593,0.28978009,1835.1,1834.9,6.29656689]
["bitfinex","ETHUSD",1746370142095,0.28978009,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746370142455,0.28978009,1835.1,1834.9,20.74192753]
["bitfinex","ETHUSD",1746370142661,0.28978009,1835.1,1834.9,29.97281779]
["bitfinex","ETHUSD",1746370143164,0.28978009,1835.1,1834.9,24.52309026]
["bitfinex","ETHUSD",1746370143428,0.28978009,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746370144096,0.28978009,1835.1,1834.9,24.52315113]
["bitfinex","ETHUSD",1746370144501,0.28978009,1835.1,1834.9,19.07342877]
["bitfinex","ETHUSD",1746370144707,5.44988827,1834.9,1834.8,8.18046215]
["bitfinex","ETHUSD",1746370144913,8.94588827,1834.9,1834.8,4.515]
["bitfinex","ETHUSD",1746370145131,9.23497991,1834.9,1834.8,4.515]
["bitfinex","ETHUSD",1746370146214,3.28909164,1834.9,1834.8,4.515]
["bitfinex","ETHUSD",1746370146580,0.28909164,1834.9,1834.8,4.515]
["bitfinex","ETHUSD",1746370146774,0.80014697,1834.9,1834.8,4.515]
["bitfinex","ETHUSD",1746370149413,0.80014697,1834.9,1834.8,13.2798142]
["bitfinex","ETHUSD",1746370149604,0.80014697,1834.9,1834.8,13.22531757]
["bitfinex","ETHUSD",1746370149821,0.80014697,1834.9,1834.8,16.89077972]
["bitfinex","ETHUSD",1746370153031,0.80014697,1834.9,1834.8,31.39077972]
["bitfinex","ETHUSD",1746370157244,0.79958953,1834.9,1834.8,31.39077972]
["bitfinex","ETHUSD",1746370157732,0.2885342,1834.9,1834.8,31.39077972]
["bitfinex","ETHUSD",1746370158139,0.39947397,1835.3,1835.0,5.4493192]
["bitfinex","ETHUSD",1746370158305,4.16807049,1835.4,1835.1,5.50378096]
["bitfinex","ETHUSD",1746370158652,9.61659524,1835.4,1835.0,5.44939602]
["bitfinex","ETHUSD",1746370158808,0.51093431,1835.3,1835.0,5.44939602]
["bitfinex","ETHUSD",1746370159010,0.51093431,1835.3,1835.0,19.94939602]
["bitfinex","ETHUSD",1746370159328,0.51093431,1835.2,1835.0,19.94957083]
["bitfinex","ETHUSD",1746370159854,9.61660523,1835.4,1835.0,19.94957083]
["bitfinex","ETHUSD",1746370159855,0.51093431,1835.1,1835.0,19.94957083]
["bitfinex","ETHUSD",1746370160935,0.51093431,1835.1,1835.0,5.44957083]
["bitfinex","ETHUSD",1746370161715,0.51093431,1835.1,1835.0,23.61503298]
["bitfinex","ETHUSD",1746370162944,0.79958017,1835.1,1835.0,23.61503298]
["bitfinex","ETHUSD",1746370163103,0.79958017,1835.1,1835.0,26.52150872]
["bitfinex","ETHUSD",1746370163729,0.79958017,1835.1,1835.0,21.07193789]
["bitfinex","ETHUSD",1746370163946,0.79958017,1835.1,1835.0,23.61505343]
["bitfinex","ETHUSD",1746370164249,0.79958017,1835.1,1835.0,18.16546215]
["bitfinex","ETHUSD",1746370164604,0.79958017,1835.1,1835.0,22.67946215]
["bitfinex","ETHUSD",1746370165108,0.79958017,1835.1,1835.0,8.17946215]
["bitfinex","ETHUSD",1746370165310,0.79958017,1835.1,1835.0,13.62905343]
["bitfinex","ETHUSD",1746370165506,0.79958017,1835.1,1835.0,15.53692512]
["bitfinex","ETHUSD",1746370165953,1.29558017,1835.1,1835.0,8.17946215]
["bitfinex","ETHUSD",1746370167552,1.29558017,1835.1,1835.0,4.514]
["bitfinex","ETHUSD",1746370169835,1.29558017,1835.1,1835.0,19.014]
["bitfinex","ETHUSD",1746370171865,6.74487448,1835.1,1835.0,4.514]
["bitfinex","ETHUSD",1746370172066,6.74499232,1835.1,1834.7,4.514]
["bitfinex","ETHUSD",1746370172225,1.18543354,1835.0,1834.7,9.96444612]
["bitfinex","ETHUSD",1746370172425,0.28940467,1834.9,1834.7,9.96444612]
["bitfinex","ETHUSD",1746370172725,0.51093431,1834.8,1834.7,9.96444612]
["bitfinex","ETHUSD",1746370173054,0.80029386,1834.8,1834.7,9.96444612]
["bitfinex","ETHUSD",1746370173657,0.80029386,1834.8,1834.7,10.01894606]
["bitfinex","ETHUSD",1746370173967,0.51093431,1834.8,1834.7,10.01894537]
["bitfinex","ETHUSD",1746370174752,0.80029386,1834.8,1834.7,10.01894537]
["bitfinex","ETHUSD",1746370174960,0.80029386,1834.8,1834.7,9.96444612]
["bitfinex","ETHUSD",1746370175871,0.80029386,1834.8,1834.7,24.46444612]
["bitfinex","ETHUSD",1746370179866,0.80029386,1834.8,1834.7,27.90536369]
["bitfinex","ETHUSD",1746370181782,0.80029386,1834.8,1834.7,28.68286369]
["bitfinex","ETHUSD",1746370182248,0.80029386,1834.8,1834.7,32.34832584]
["bitfinex","ETHUSD",1746370183983,0.80029386,1834.8,1834.7,28.90740827]
["bitfinex","ETHUSD",1746370187151,0.80029386,1834.8,1834.7,28.12990827]
["bitfinex","ETHUSD",1746370187547,0.80029386,1834.8,1834.7,22.67946215]
["bitfinex","ETHUSD",1746370187953,0.80029386,1834.8,1834.7,8.17946215]
["bitfinex","ETHUSD",1746370188154,0.80029386,1834.8,1834.7,4.514]
["bitfinex","ETHUSD",1746370188374,1.47491551,1834.8,1834.7,4.514]
["bitfinex","ETHUSD",1746370191594,6.92510081,1834.8,1834.7,4.514]
["bitfinex","ETHUSD",1746370195373,1.47491551,1834.8,1834.7,4.514]
["bitfinex","ETHUSD",1746370195586,0.80039614,1834.8,1834.7,4.514]
["bitfinex","ETHUSD",1746370195889,0.80038914,1834.8,1834.7,4.514]
["bitfinex","ETHUSD",1746370197290,6.25057444,1834.8,1834.7,4.514]
["bitfinex","ETHUSD",1746370208594,0.80038914,1834.8,1834.7,4.514]
["bitfinex","ETHUSD",1746370209183,0.80038914,1834.8,1834.6,0.7974]
["bitfinex","ETHUSD",1746370209382,0.80038914,1834.8,1834.6,7.32980022]
["bitfinex","ETHUSD",1746370209590,0.51102959,1834.8,1834.7,6.30238274]
["bitfinex","ETHUSD",1746370211690,0.51102959,1834.8,1834.7,9.96784489]
["bitfinex","ETHUSD",1746370212063,0.51102959,1834.8,1834.7,9.91334451]
["bitfinex","ETHUSD",1746370212887,0.51102959,1834.8,1834.7,9.96783802]
["bitfinex","ETHUSD",1746370213075,0.51102959,1834.8,1834.7,11.83656923]
["bitfinex","ETHUSD",1746370213277,0.51102959,1834.8,1834.7,11.78207572]
["bitfinex","ETHUSD",1746370217075,3.0,1835.3,1835.0,5.44958165]
["bitfinex","ETHUSD",1746370217404,3.0,1835.3,1835.0,10.77688165]
["bitfinex","ETHUSD",1746370217611,0.5104994,1835.2,1835.0,10.77688165]
["bitfinex","ETHUSD",1746370218203,0.5104994,1835.1,1835.0,10.77688165]
["bitfinex","ETHUSD",1746370218404,0.5104994,1835.1,1835.0,5.3273]
["bitfinex","ETHUSD",1746370219303,0.5104994,1835.1,1835.0,6.40500189]
["bitfinex","ETHUSD",1746370220170,0.5104994,1835.1,1835.0,5.3273]
["bitfinex","ETHUSD",1746370220372,0.5104994,1835.1,1835.0,8.17846215]
["bitfinex","ETHUSD",1746370222907,0.79920103,1835.1,1835.0,8.17846215]
["bitfinex","ETHUSD",1746370226776,0.79920103,1835.1,1835.0,22.67846215]
["bitfinex","ETHUSD",1746370228603,6.24849534,1835.1,1835.0,8.17846215]
["bitfinex","ETHUSD",1746370228808,6.74449534,1835.1,1835.0,8.17846215]
["bitfinex","ETHUSD",1746370230111,9.60601876,1835.1,1835.0,3.66546215]
["bitfinex","ETHUSD",1746370231895,9.73661306,1835.1,1835.0,3.66546215]
["bitfinex","ETHUSD",1746370232105,5.44974718,1835.0,1834.7,4.513]
["bitfinex","ETHUSD",1746370232273,0.92691022,1834.9,1834.7,4.513]
["bitfinex","ETHUSD",1746370232915,6.4566847,1834.8,1834.7,4.513]
["bitfinex","ETHUSD",1746370233079,1.4228615,1834.8,1834.7,4.513]
["bitfinex","ETHUSD",1746370234587,6.8730468,1834.8,1834.7,4.513]
["bitfinex","ETHUSD",1746370234984,1.4228615,1834.8,1834.7,4.513]
["bitfinex","ETHUSD",1746370236921,0.9268615,1834.8,1834.7,4.513]
["bitfinex","ETHUSD",1746370239726,6.3770468,1834.8,1834.7,4.513]
["bitfinex","ETHUSD",1746370241531,7.60108094,1834.8,1834.7,4.513]
["bitfinex","ETHUSD",1746370241686,8.09708094,1834.8,1834.7,4.513]
["bitfinex","ETHUSD",1746370242524,5.45062494,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746370242705,5.86676527,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746370242904,6.37726467,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746370243202,0.92648521,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746370243789,6.37726467,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746370245850,0.92648521,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746370246795,6.37726467,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746370247934,0.92648521,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746370256338,6.37726467,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746370260922,6.37726467,1834.6,1834.4,5.3365]
["bitfinex","ETHUSD",1746370261341,0.5104994,1834.5,1834.4,19.8365]
["bitfinex","ETHUSD",1746370261544,0.92559997,1834.5,1834.4,19.8365]
["bitfinex","ETHUSD",1746370264927,6.37667655,1834.5,1834.4,4.513]
["bitfinex","ETHUSD",1746370266244,0.92559997,1834.5,1834.4,4.513]
["bitfinex","ETHUSD",1746370271625,0.92689908,1834.5,1834.4,4.513]
["bitfinex","ETHUSD",1746370272145,0.92689908,1834.5,1834.4,13.67834068]
["bitfinex","ETHUSD",1746370272356,0.92689908,1834.5,1834.4,13.62383067]
["bitfinex","ETHUSD",1746370272567,0.92689908,1834.5,1834.4,28.12383067]
["bitfinex","ETHUSD",1746370273257,0.92689908,1834.5,1834.4,22.67245693]
["bitfinex","ETHUSD",1746370273462,0.92689908,1834.5,1834.4,19.7825]
["bitfinex","ETHUSD",1746370276459,0.92689908,1834.5,1834.4,19.013]
["bitfinex","ETHUSD",1746370279883,0.92689908,1834.5,1834.4,4.513]
["bitfinex","ETHUSD",1746370280098,1.42289908,1834.5,1834.4,4.513]
["bitfinex","ETHUSD",1746370283096,0.92689908,1834.5,1834.4,4.513]
["bitfinex","ETHUSD",1746370285995,0.92689908,1834.5,1834.3,28.12912084]
["bitfinex","ETHUSD",1746370286576,0.51179851,1834.4,1834.3,28.12912084]
["bitfinex","ETHUSD",1746370287074,0.9265715,1834.4,1834.3,28.12912084]
["bitfinex","ETHUSD",1746370291579,0.9265715,1834.4,1834.3,31.5637378]
["bitfinex","ETHUSD",1746370291787,0.51179851,1834.4,1834.3,32.3889378]
["bitfinex","ETHUSD",1746370291969,0.92634842,1834.4,1834.3,32.3889378]
["bitfinex","ETHUSD",1746370299299,0.92634842,1834.4,1834.3,28.12912084]
["bitfinex","ETHUSD",1746370302526,0.92634842,1834.4,1834.3,28.94822084]
["bitfinex","ETHUSD",1746370319780,4.08547502,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746370319781,3.67207049,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746370320075,3.67207049,1834.9,1834.8,5.50468334]
["bitfinex","ETHUSD",1746370321390,3.67207049,1834.9,1834.8,6.2544853]
["bitfinex","ETHUSD",1746370321677,3.67207049,1834.9,1834.8,8.242517]
["bitfinex","ETHUSD",1746370323371,5.27039086,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746370323558,4.77439086,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746370324389,0.496,1835.6,1835.3,5.44870048]
["bitfinex","ETHUSD",1746370324549,0.89437084,1835.6,1835.2,9.95884388]
["bitfinex","ETHUSD",1746370324888,0.496,1835.5,1835.2,9.95879454]
["bitfinex","ETHUSD",1746370325042,0.496,1835.5,1835.2,15.407553]
["bitfinex","ETHUSD",1746370325243,0.89688127,1835.5,1835.3,19.94868579]
["bitfinex","ETHUSD",1746370325441,0.89688127,1835.5,1835.3,25.39715962]
["bitfinex","ETHUSD",1746370325856,0.89688127,1835.5,1835.3,19.94847383]
["bitfinex","ETHUSD",1746370326863,0.496,1835.5,1835.3,14.5]
["bitfinex","ETHUSD",1746370327056,0.496,1835.5,1835.3,19.94868158]
["bitfinex","ETHUSD",1746370327377,0.29464049,1835.4,1835.3,19.94868158]
["bitfinex","ETHUSD",1746370327755,0.29464049,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746370328481,0.496,1835.2,1834.7,3.66546215]
["bitfinex","ETHUSD",1746370328657,0.496,1835.1,1834.8,4.509]
["bitfinex","ETHUSD",1746370328855,0.79085971,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746370329183,0.79085971,1835.1,1834.8,4.509]
["bitfinex","ETHUSD",1746370329380,0.496,1834.9,1834.7,3.66546215]
["bitfinex","ETHUSD",1746370329586,0.29342942,1834.8,1834.7,3.66546215]
["bitfinex","ETHUSD",1746370329786,0.496,1834.9,1834.6,4.509]
["bitfinex","ETHUSD",1746370329989,0.29344809,1834.8,1834.6,4.509]
["bitfinex","ETHUSD",1746370330198,0.496,1834.9,1834.6,9.95974679]
["bitfinex","ETHUSD",1746370330487,0.29344809,1834.8,1834.6,9.95974679]
["bitfinex","ETHUSD",1746370330854,0.496,1834.9,1834.6,9.95974679]
["bitfinex","ETHUSD",1746370331053,0.29339934,1834.7,1834.6,9.95974679]
["bitfinex","ETHUSD",1746370331301,0.496,1834.9,1834.6,9.95974679]
["bitfinex","ETHUSD",1746370331788,0.29344809,1834.8,1834.6,9.95974679]
["bitfinex","ETHUSD",1746370331986,0.496,1834.9,1834.6,4.509]
["bitfinex","ETHUSD",1746370332191,0.78944809,1834.8,1834.6,4.509]
["bitfinex","ETHUSD",1746370333219,0.78944809,1834.8,1834.6,9.95958425]
["bitfinex","ETHUSD",1746370333383,0.29344809,1834.8,1834.6,9.95958425]
["bitfinex","ETHUSD",1746370333582,0.29344809,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746370333812,0.90233976,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746370333982,1.1917137,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746370334485,0.6957137,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746370334908,0.28937394,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746370335575,0.496,1835.2,1834.9,10.89977654]
["bitfinex","ETHUSD",1746370335778,0.28942267,1835.1,1834.9,10.89977654]
["bitfinex","ETHUSD",1746370336033,0.70489427,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746370336320,0.28942267,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746370337119,0.28942267,1835.1,1835.0,6.53953668]
["bitfinex","ETHUSD",1746370337333,0.28942267,1835.1,1835.0,11.04753668]
["bitfinex","ETHUSD",1746370337477,0.496,1835.4,1835.1,5.4491588]
["bitfinex","ETHUSD",1746370338320,0.496,1835.4,1835.0,11.04753668]
["bitfinex","ETHUSD",1746370338622,0.496,1835.4,1835.1,5.44925505]
["bitfinex","ETHUSD",1746370338829,0.496,1835.4,1835.1,7.09893422]
["bitfinex","ETHUSD",1746370339187,0.90848053,1835.4,1835.1,7.09893422]
["bitfinex","ETHUSD",1746370339507,0.90848053,1835.4,1835.2,5.44885855]
["bitfinex","ETHUSD",1746370340499,0.90848053,1835.4,1835.1,7.09878673]
["bitfinex","ETHUSD",1746370340823,0.90848053,1835.4,1835.1,7.0987502]
["bitfinex","ETHUSD",1746370341417,3.0975435,1835.4,1835.0,20.0979454]
["bitfinex","ETHUSD",1746370341612,8.54613614,1835.4,1835.0,24.45746645]
["bitfinex","ETHUSD",1746370342283,13.99480304,1835.4,1835.0,4.508]
["bitfinex","ETHUSD",1746370342512,8.54613614,1835.4,1835.0,9.95756422]
["bitfinex","ETHUSD",1746370342821,0.2693884,1835.3,1835.0,9.95756422]
["bitfinex","ETHUSD",1746370343021,8.54613614,1835.4,1835.0,9.95756422]
["bitfinex","ETHUSD",1746370343224,0.2693884,1835.3,1835.0,9.95756422]
["bitfinex","ETHUSD",1746370343425,9.9455751,1835.4,1835.0,9.95756422]
["bitfinex","ETHUSD",1746370343601,0.26933033,1835.2,1835.0,9.95756422]
["bitfinex","ETHUSD",1746370343816,8.54613614,1835.4,1835.0,9.95756422]
["bitfinex","ETHUSD",1746370344015,0.2693884,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746370344220,0.90848053,1835.4,1835.2,5.44899738]
["bitfinex","ETHUSD",1746370344516,0.2693884,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746370344936,3.496,1835.6,1835.3,5.44865655]
["bitfinex","ETHUSD",1746370345127,0.26916293,1835.3,1835.2,5.44877499]
["bitfinex","ETHUSD",1746370345330,0.496,1835.8,1835.2,3.66546215]
["bitfinex","ETHUSD",1746370345533,0.496,1835.8,1835.5,5.44798416]
["bitfinex","ETHUSD",1746370348341,8.5384674,1835.8,1835.4,24.45635688]
["bitfinex","ETHUSD",1746370348646,9.93700661,1835.8,1835.4,24.45635688]
["bitfinex","ETHUSD",1746370351360,4.4897537,1835.8,1835.4,24.45617765]
["bitfinex","ETHUSD",1746370351563,3.09121449,1835.8,1835.4,24.45617765]
["bitfinex","ETHUSD",1746370351770,3.09121449,1835.8,1835.4,29.90434428]
["bitfinex","ETHUSD",1746370352266,3.09121449,1835.8,1835.4,24.45616663]
["bitfinex","ETHUSD",1746370352466,8.53845596,1835.8,1835.4,24.45616663]
["bitfinex","ETHUSD",1746370352971,0.90215152,1835.8,1835.4,24.45616663]
["bitfinex","ETHUSD",1746370353172,0.90215152,1835.8,1835.5,5.44807842]
["bitfinex","ETHUSD",1746370357953,0.27180464,1835.7,1835.5,5.44807842]
["bitfinex","ETHUSD",1746370360790,0.27180464,1835.7,1835.4,26.90188683]
["bitfinex","ETHUSD",1746370361295,0.27180464,1835.7,1835.4,32.35007524]
["bitfinex","ETHUSD",1746370361605,0.27180464,1835.7,1835.4,26.90180507]
["bitfinex","ETHUSD",1746370362667,0.27180464,1835.7,1835.4,32.34998574]
["bitfinex","ETHUSD",1746370362868,0.27180464,1835.7,1835.5,5.44807238]
["bitfinex","ETHUSD",1746370364300,0.27180464,1835.7,1835.4,26.90180416]
["bitfinex","ETHUSD",1746370365417,0.27180464,1835.7,1835.4,26.90178907]
["bitfinex","ETHUSD",1746370365907,0.27180464,1835.7,1835.5,5.44810363]
["bitfinex","ETHUSD",1746370367503,0.27180464,1835.7,1835.4,26.90179946]
["bitfinex","ETHUSD",1746370367803,5.71944565,1835.7,1835.4,21.45361666]
["bitfinex","ETHUSD",1746370367966,5.71944565,1835.7,1835.4,24.45639675]
["bitfinex","ETHUSD",1746370368681,0.27180464,1835.7,1835.4,24.45639675]
["bitfinex","ETHUSD",1746370368882,0.27180464,1835.7,1835.4,9.95639675]
["bitfinex","ETHUSD",1746370374506,0.27180464,1835.7,1835.4,4.508]
["bitfinex","ETHUSD",1746370375413,0.27180464,1835.7,1835.4,9.95639264]
["bitfinex","ETHUSD",1746370377314,5.71935447,1835.7,1835.4,4.508]
["bitfinex","ETHUSD",1746370377636,5.71935447,1835.7,1835.4,9.95638947]
["bitfinex","ETHUSD",1746370379219,0.27180464,1835.7,1835.4,9.95638947]
["bitfinex","ETHUSD",1746370379403,0.27180464,1835.7,1835.4,13.7401757]
["bitfinex","ETHUSD",1746370379725,0.27180464,1835.7,1835.5,5.4479704]
["bitfinex","ETHUSD",1746370380217,0.27180464,1835.7,1835.4,13.74000745]
["bitfinex","ETHUSD",1746370380391,0.27180464,1835.7,1835.4,19.18822626]
["bitfinex","ETHUSD",1746370380592,0.27180464,1835.7,1835.5,5.44807859]
["bitfinex","ETHUSD",1746370381709,0.27180464,1835.7,1835.4,28.24001344]
["bitfinex","ETHUSD",1746370381910,5.71935427,1835.7,1835.4,22.79178623]
["bitfinex","ETHUSD",1746370382125,5.71935427,1835.7,1835.4,19.8013]
["bitfinex","ETHUSD",1746370382608,0.27180464,1835.7,1835.4,25.24970238]
["bitfinex","ETHUSD",1746370385640,0.27180464,1835.7,1835.4,19.8013]
["bitfinex","ETHUSD",1746370385834,5.71933024,1835.7,1835.4,19.8013]
["bitfinex","ETHUSD",1746370386138,0.27180464,1835.7,1835.4,25.24968768]
["bitfinex","ETHUSD",1746370386439,5.71933914,1835.7,1835.4,19.8013]
["bitfinex","ETHUSD",1746370386635,0.27180464,1835.7,1835.4,25.2496918]
["bitfinex","ETHUSD",1746370389058,5.71941918,1835.7,1835.4,19.008]
["bitfinex","ETHUSD",1746370394151,5.44803761,1835.6,1835.4,4.508]
["bitfinex","ETHUSD",1746370394334,7.90857341,1835.7,1835.4,4.508]
["bitfinex","ETHUSD",1746370394520,0.25153449,1835.5,1835.4,4.508]
["bitfinex","ETHUSD",1746370394716,7.63676877,1835.7,1835.4,4.508]
["bitfinex","ETHUSD",1746370394918,0.25153449,1835.5,1835.4,4.508]
["bitfinex","ETHUSD",1746370395117,7.63676877,1835.7,1835.4,4.508]
["bitfinex","ETHUSD",1746370395320,0.25153449,1835.5,1835.4,4.508]
["bitfinex","ETHUSD",1746370395944,7.63676877,1835.7,1835.4,4.508]
["bitfinex","ETHUSD",1746370396147,0.25153449,1835.5,1835.4,4.508]
["bitfinex","ETHUSD",1746370396329,5.4477058,1835.7,1835.4,5.327]
["bitfinex","ETHUSD",1746370396538,0.25153449,1835.5,1835.4,5.327]
["bitfinex","ETHUSD",1746370396751,5.4477058,1835.7,1835.4,5.327]
["bitfinex","ETHUSD",1746370397245,0.25158319,1835.6,1835.4,5.327]
["bitfinex","ETHUSD",1746370397819,0.25158319,1835.6,1835.4,13.35742458]
["bitfinex","ETHUSD",1746370398152,5.85355878,1835.8,1835.4,13.30294442]
["bitfinex","ETHUSD",1746370398348,0.25153449,1835.5,1835.4,16.96841253]
["bitfinex","ETHUSD",1746370398518,10.63622742,1835.9,1835.4,22.41681614]
["bitfinex","ETHUSD",1746370398721,10.63622742,1835.9,1835.4,19.88926937]
["bitfinex","ETHUSD",1746370398926,10.63622742,1835.9,1835.5,5.44805636]
["bitfinex","ETHUSD",1746370398927,0.25184997,1835.8,1835.5,5.44805636]
["bitfinex","ETHUSD",1746370399465,0.25180129,1835.7,1835.5,5.44805636]
["bitfinex","ETHUSD",1746370399762,5.8569101,1835.8,1835.4,28.94067379]
["bitfinex","ETHUSD",1746370399926,0.25175259,1835.6,1835.4,28.94067379]
["bitfinex","ETHUSD",1746370400128,5.8569101,1835.8,1835.5,2.89406738]
["bitfinex","ETHUSD",1746370400327,0.2517039,1835.5,1835.4,28.94067379]
["bitfinex","ETHUSD",1746370400559,5.8569101,1835.8,1835.4,28.94067379]
["bitfinex","ETHUSD",1746370400762,0.2517039,1835.5,1835.4,28.94067379]
["bitfinex","ETHUSD",1746370400965,5.8569101,1835.8,1835.4,28.94067379]
["bitfinex","ETHUSD",1746370401127,0.25198623,1835.5,1835.4,28.94067379]
["bitfinex","ETHUSD",1746370401327,5.8569101,1835.8,1835.4,31.83474117]
["bitfinex","ETHUSD",1746370401527,0.25198623,1835.5,1835.4,28.94067379]
["bitfinex","ETHUSD",1746370401768,5.8569101,1835.8,1835.4,23.49246215]
["bitfinex","ETHUSD",1746370401967,0.25198623,1835.5,1835.4,28.94086576]
["bitfinex","ETHUSD",1746370402177,5.85709552,1835.8,1835.4,28.94086576]
["bitfinex","ETHUSD",1746370402356,0.25198623,1835.5,1835.4,28.94086576]
["bitfinex","ETHUSD",1746370402531,5.85709552,1835.8,1835.4,32.3798008]
["bitfinex","ETHUSD",1746370402734,0.25198623,1835.5,1835.4,28.94086576]
["bitfinex","ETHUSD",1746370402932,5.85709552,1835.8,1835.4,28.94086576]
["bitfinex","ETHUSD",1746370403145,0.25198623,1835.5,1835.4,28.94086576]
["bitfinex","ETHUSD",1746370403364,5.85709552,1835.8,1835.4,28.94086576]
["bitfinex","ETHUSD",1746370403564,0.25198623,1835.5,1835.4,28.94086576]
["bitfinex","ETHUSD",1746370403764,5.85709552,1835.8,1835.4,32.3798008]
["bitfinex","ETHUSD",1746370403977,0.25198623,1835.5,1835.4,28.94086576]
["bitfinex","ETHUSD",1746370404189,5.85709552,1835.8,1835.4,28.94086576]
["bitfinex","ETHUSD",1746370404395,0.25198623,1835.5,1835.4,28.94086576]
["bitfinex","ETHUSD",1746370404594,5.85709552,1835.8,1835.4,28.94086576]
["bitfinex","ETHUSD",1746370404801,0.25198623,1835.5,1835.4,28.94086576]
["bitfinex","ETHUSD",1746370404963,5.85709552,1835.8,1835.4,32.3798008]
["bitfinex","ETHUSD",1746370405288,6.35309552,1835.8,1835.4,28.94086576]
["bitfinex","ETHUSD",1746370405485,0.25208362,1835.7,1835.4,28.94086576]
["bitfinex","ETHUSD",1746370405682,5.69966606,1835.7,1835.4,8.99246215]
["bitfinex","ETHUSD",1746370407810,5.69966606,1835.7,1835.4,8.17346215]
["bitfinex","ETHUSD",1746370408314,5.69966606,1835.7,1835.4,4.508]
["bitfinex","ETHUSD",1746370410402,3.64641524,1835.7,1835.4,4.508]
["bitfinex","ETHUSD",1746370410606,5.44810678,1835.5,1835.4,4.508]
["bitfinex","ETHUSD",1746370410979,5.70020589,1835.5,1835.4,4.508]
["bitfinex","ETHUSD",1746370414232,5.44898967,1835.3,1835.1,0.798]
["bitfinex","ETHUSD",1746370414374,5.44898967,1835.3,1835.1,4.505]
["bitfinex","ETHUSD",1746370414574,0.25195299,1835.2,1835.1,4.505]
["bitfinex","ETHUSD",1746370415186,5.44898967,1835.3,1835.1,4.505]
["bitfinex","ETHUSD",1746370415580,0.25104943,1835.2,1835.1,4.505]
["bitfinex","ETHUSD",1746370416808,0.65742996,1835.2,1835.1,4.505]
["bitfinex","ETHUSD",1746370417778,0.25104943,1835.2,1835.1,4.505]
["bitfinex","ETHUSD",1746370418116,5.44861195,1835.4,1835.1,5.2993]
["bitfinex","ETHUSD",1746370418313,0.25109814,1835.3,1835.1,5.2993]
["bitfinex","ETHUSD",1746370418491,5.44850854,1835.4,1835.1,5.2993]
["bitfinex","ETHUSD",1746370418691,5.44826304,1835.5,1835.1,5.2993]
["bitfinex","ETHUSD",1746370418692,0.24827431,1835.3,1835.1,7.82417733]
["bitfinex","ETHUSD",1746370418893,5.86409653,1835.5,1835.2,5.44870272]
["bitfinex","ETHUSD",1746370418894,0.41578139,1835.5,1835.2,5.44870272]
["bitfinex","ETHUSD",1746370419107,0.24832302,1835.4,1835.3,6.29735332]
["bitfinex","ETHUSD",1746370419295,5.94339311,1835.8,1835.4,5.4483977]
["bitfinex","ETHUSD",1746370419627,0.24897746,1835.7,1835.4,5.4483977]
["bitfinex","ETHUSD",1746370419825,0.24897746,1835.7,1835.4,8.06752435]
["bitfinex","ETHUSD",1746370420029,0.24897746,1835.7,1835.5,4.506]
["bitfinex","ETHUSD",1746370420238,0.24897746,1835.7,1835.6,0.8019]
["bitfinex","ETHUSD",1746370420440,0.40238626,1835.8,1835.6,0.8019]
["bitfinex","ETHUSD",1746370420601,0.24897746,1835.7,1835.6,6.24970998]
["bitfinex","ETHUSD",1746370421143,0.23019337,1835.7,1835.6,0.8019]
["bitfinex","ETHUSD",1746370421628,3.80011548,1835.9,1835.6,0.8019]
["bitfinex","ETHUSD",1746370421790,0.23019337,1835.7,1835.6,0.8019]
["bitfinex","ETHUSD",1746370421995,5.44692647,1835.9,1835.6,0.8019]
["bitfinex","ETHUSD",1746370422189,0.23019337,1835.7,1835.6,1.87749852]
["bitfinex","ETHUSD",1746370422431,5.44692647,1835.9,1835.6,1.87749852]
["bitfinex","ETHUSD",1746370422599,0.23019337,1835.7,1835.6,1.87749852]
["bitfinex","ETHUSD",1746370422805,5.44724489,1835.8,1835.6,1.87749852]
["bitfinex","ETHUSD",1746370423037,0.23019337,1835.7,1835.6,0.8019]
["bitfinex","ETHUSD",1746370423840,5.94306556,1835.9,1835.6,0.8019]
["bitfinex","ETHUSD",1746370424043,0.23019337,1835.7,1835.6,0.8019]
["bitfinex","ETHUSD",1746370424260,5.44721647,1835.8,1835.4,6.2845888]
["bitfinex","ETHUSD",1746370424426,5.67770658,1835.7,1835.6,4.505]
["bitfinex","ETHUSD",1746370425850,0.23019337,1835.7,1835.6,4.505]
["bitfinex","ETHUSD",1746370426143,5.67770658,1835.7,1835.6,4.505]
["bitfinex","ETHUSD",1746370426921,0.23019337,1835.7,1835.6,4.505]
["bitfinex","ETHUSD",1746370427440,5.67770658,1835.7,1835.6,4.505]
["bitfinex","ETHUSD",1746370430652,0.23019337,1835.7,1835.6,5.2901]
["bitfinex","ETHUSD",1746370430961,0.23019337,1835.7,1835.6,4.505]
["bitfinex","ETHUSD",1746370432456,0.23019337,1835.7,1835.6,11.18840998]
["bitfinex","ETHUSD",1746370432960,5.44663786,1836.0,1835.7,0.7851]
["bitfinex","ETHUSD",1746370434019,10.89351499,1836.0,1835.7,0.7851]
["bitfinex","ETHUSD",1746370434219,5.44721647,1835.8,1835.7,0.7851]
["bitfinex","ETHUSD",1746370434420,5.44780998,1835.6,1835.5,4.504]
["bitfinex","ETHUSD",1746370434972,5.44767822,1835.7,1835.5,19.004]
["bitfinex","ETHUSD",1746370435424,5.44767822,1835.7,1835.5,4.504]
["bitfinex","ETHUSD",1746370436823,5.44780998,1835.6,1835.5,4.504]
["bitfinex","ETHUSD",1746370438550,5.44816806,1835.5,1835.2,4.48686215]
["bitfinex","ETHUSD",1746370438750,5.44816806,1835.5,1835.3,4.504]
["bitfinex","ETHUSD",1746370440858,5.85731007,1835.6,1835.3,4.504]
["bitfinex","ETHUSD",1746370442581,5.85731007,1835.6,1835.3,19.004]
["bitfinex","ETHUSD",1746370443264,5.44798162,1835.6,1835.3,19.004]
["bitfinex","ETHUSD",1746370443766,3.0,1835.7,1835.4,0.8081]
["bitfinex","ETHUSD",1746370443937,3.0,1835.7,1835.4,3.3341527]
["bitfinex","ETHUSD",1746370444337,8.4475457,1835.7,1835.4,3.3341527]
["bitfinex","ETHUSD",1746370445261,5.44738918,1835.8,1835.4,3.3341527]
["bitfinex","ETHUSD",1746370445475,5.44711212,1835.9,1835.6,0.8081]
["bitfinex","ETHUSD",1746370445642,10.89432544,1835.9,1835.6,0.8081]
["bitfinex","ETHUSD",1746370445971,5.44711212,1835.9,1835.6,15.3081]
["bitfinex","ETHUSD",1746370446145,5.44711212,1835.9,1835.7,4.504]
["bitfinex","ETHUSD",1746370447276,5.44691976,1835.9,1835.7,4.504]
["bitfinex","ETHUSD",1746370448182,0.23138712,1835.8,1835.7,4.504]
["bitfinex","ETHUSD",1746370448649,5.44691976,1835.9,1835.7,4.504]
["bitfinex","ETHUSD",1746370448854,0.23138712,1835.8,1835.7,4.504]
["bitfinex","ETHUSD",1746370449545,5.44691976,1835.9,1835.7,4.504]
["bitfinex","ETHUSD",1746370449746,0.23138712,1835.8,1835.7,4.504]
["bitfinex","ETHUSD",1746370449946,5.44691976,1835.9,1835.7,4.504]
["bitfinex","ETHUSD",1746370450247,0.23138712,1835.8,1835.7,4.504]
["bitfinex","ETHUSD",1746370450552,5.44691976,1835.9,1835.7,4.504]
["bitfinex","ETHUSD",1746370450867,0.23138712,1835.8,1835.7,4.504]
["bitfinex","ETHUSD",1746370451178,5.44691976,1835.9,1835.7,4.504]
["bitfinex","ETHUSD",1746370451354,0.23138712,1835.8,1835.7,4.504]
["bitfinex","ETHUSD",1746370451540,5.44691976,1835.9,1835.7,4.504]
["bitfinex","ETHUSD",1746370451739,0.23138712,1835.8,1835.7,4.504]
["bitfinex","ETHUSD",1746370451943,5.44691976,1835.9,1835.7,4.504]
["bitfinex","ETHUSD",1746370452281,0.23138712,1835.8,1835.7,4.504]
["bitfinex","ETHUSD",1746370452639,5.44691976,1835.9,1835.7,4.504]
["bitfinex","ETHUSD",1746370452843,0.23138712,1835.8,1835.7,4.504]
["bitfinex","ETHUSD",1746370453178,5.44691976,1835.9,1835.7,4.504]
["bitfinex","ETHUSD",1746370453380,0.23138712,1835.8,1835.7,4.504]
["bitfinex","ETHUSD",1746370453776,5.44691976,1835.9,1835.7,4.504]
["bitfinex","ETHUSD",1746370454087,0.23200943,1835.8,1835.7,4.504]
["bitfinex","ETHUSD",1746370454254,0.23200943,1835.8,1835.7,6.27902431]
["bitfinex","ETHUSD",1746370454455,5.44693437,1835.9,1835.7,6.27902431]
["bitfinex","ETHUSD",1746370454660,0.23200943,1835.8,1835.7,4.504]
["bitfinex","ETHUSD",1746370455386,5.44694975,1835.9,1835.7,4.504]
["bitfinex","ETHUSD",1746370455573,0.23195349,1835.8,1835.7,4.504]
["bitfinex","ETHUSD",1746370455985,5.44694975,1835.9,1835.7,4.504]
["bitfinex","ETHUSD",1746370456289,0.23193484,1835.8,1835.7,4.504]
["bitfinex","ETHUSD",1746370456467,0.23193484,1835.8,1835.7,6.48521]
["bitfinex","ETHUSD",1746370456660,5.44674604,1836.0,1835.7,6.48521]
["bitfinex","ETHUSD",1746370456858,8.04558771,1836.1,1835.7,11.93272321]
["bitfinex","ETHUSD",1746370457079,0.23203217,1836.0,1835.7,11.93272321]
["bitfinex","ETHUSD",1746370457284,0.23203217,1836.0,1835.7,26.43272321]
["bitfinex","ETHUSD",1746370458151,5.67867323,1836.0,1835.7,20.98521]
["bitfinex","ETHUSD",1746370459490,0.23203217,1836.0,1835.7,20.98521]
["bitfinex","ETHUSD",1746370460688,0.23203217,1836.0,1835.9,6.23731976]
["bitfinex","ETHUSD",1746370460991,0.4071242,1836.2,1836.0,0.7904]
["bitfinex","ETHUSD",1746370463110,0.19472806,1836.1,1836.0,0.7904]
["bitfinex","ETHUSD",1746370464862,0.19472806,1836.1,1836.0,15.2904]
["bitfinex","ETHUSD",1746370465757,0.19472806,1836.1,1836.0,20.73702309]
["bitfinex","ETHUSD",1746370465983,0.19472806,1836.1,1836.0,23.72194066]
["bitfinex","ETHUSD",1746370466186,0.19472806,1836.1,1836.0,18.27531757]
["bitfinex","ETHUSD",1746370468872,0.19472806,1836.1,1836.0,23.72194066]
["bitfinex","ETHUSD",1746370469075,0.19472806,1836.1,1836.0,18.27531757]
["bitfinex","ETHUSD",1746370473298,0.19472806,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746370473987,0.19472806,1836.1,1836.0,20.77642309]
["bitfinex","ETHUSD",1746370479916,0.19472806,1836.1,1836.0,25.27942309]
["bitfinex","ETHUSD",1746370480922,0.19472806,1836.1,1836.0,28.94488524]
["bitfinex","ETHUSD",1746370483923,0.19472806,1836.1,1836.0,28.11508524]
["bitfinex","ETHUSD",1746370484139,0.19472806,1836.1,1836.0,32.29228356]
["bitfinex","ETHUSD",1746370484323,0.4071242,1836.2,1836.0,37.73890665]
["bitfinex","ETHUSD",1746370484626,0.20063491,1836.1,1836.0,32.29228356]
["bitfinex","ETHUSD",1746370485623,0.4071242,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746370486125,0.4071242,1836.2,1836.1,5.50077993]
["bitfinex","ETHUSD",1746370486286,0.4071242,1836.2,1836.1,7.83008628]
["bitfinex","ETHUSD",1746370486481,0.4071242,1836.2,1836.1,22.33008628]
["bitfinex","ETHUSD",1746370486805,0.4071242,1836.2,1836.1,22.2756328]
["bitfinex","ETHUSD",1746370488622,0.4071242,1836.2,1836.1,23.1067328]
["bitfinex","ETHUSD",1746370488829,0.4071242,1836.2,1836.1,26.1067328]
["bitfinex","ETHUSD",1746370489935,0.4071242,1836.2,1836.1,19.82930635]
["bitfinex","ETHUSD",1746370490091,0.4071242,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746370490092,0.60814258,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746370492402,0.60814258,1836.2,1836.0,3.66546215]
["bitfinex","ETHUSD",1746370492599,0.60814258,1836.2,1836.0,13.6683639]
["bitfinex","ETHUSD",1746370492939,0.60814258,1836.2,1836.1,19.94632645]
["bitfinex","ETHUSD",1746370494513,0.4071242,1836.2,1836.1,20.77122645]
["bitfinex","ETHUSD",1746370494828,0.4071242,1836.2,1836.1,24.20973969]
["bitfinex","ETHUSD",1746370495135,0.6076988,1836.2,1836.1,28.71173969]
["bitfinex","ETHUSD",1746370496233,0.6076988,1836.2,1836.1,32.37720184]
["bitfinex","ETHUSD",1746370497500,0.4071242,1836.2,1836.1,32.37720184]
["bitfinex","ETHUSD",1746370497831,0.60786872,1836.2,1836.1,32.37720184]
["bitfinex","ETHUSD",1746370498201,0.4071242,1836.2,1836.1,32.37720184]
["bitfinex","ETHUSD",1746370507835,0.60809527,1836.2,1836.1,32.37720184]
["bitfinex","ETHUSD",1746370508223,0.4071242,1836.2,1836.1,32.37720184]
["bitfinex","ETHUSD",1746370509110,0.60809527,1836.2,1836.1,32.37720184]
["bitfinex","ETHUSD",1746370509309,0.4071242,1836.2,1836.1,32.37720184]
["bitfinex","ETHUSD",1746370509714,0.4071242,1836.2,1836.1,31.55230184]
["bitfinex","ETHUSD",1746370510122,0.60809527,1836.2,1836.1,31.55230184]
["bitfinex","ETHUSD",1746370511945,0.60809527,1836.2,1836.1,32.35980184]
["bitfinex","ETHUSD",1746370514241,0.4071242,1836.2,1836.1,32.35980184]
["bitfinex","ETHUSD",1746370516920,0.60809527,1836.2,1836.1,32.35980184]
["bitfinex","ETHUSD",1746370517433,0.4071242,1836.2,1836.1,32.35980184]
["bitfinex","ETHUSD",1746370533729,0.4071242,1836.2,1836.1,34.23228853]
["bitfinex","ETHUSD",1746370536043,0.4071242,1836.2,1836.1,31.55230184]
["bitfinex","ETHUSD",1746370536244,0.4071242,1836.2,1836.1,33.42478853]
["bitfinex","ETHUSD",1746370536917,0.4071242,1836.2,1836.1,31.55230184]
["bitfinex","ETHUSD",1746370538937,0.9031242,1836.2,1836.1,31.55230184]
["bitfinex","ETHUSD",1746370539142,1.10573755,1836.2,1836.1,31.55230184]
["bitfinex","ETHUSD",1746370539345,1.05573755,1836.2,1836.1,31.55230184]
["bitfinex","ETHUSD",1746370539930,0.55973755,1836.2,1836.1,31.55230184]
["bitfinex","ETHUSD",1746370540135,1.05573755,1836.2,1836.1,31.55230184]
["bitfinex","ETHUSD",1746370551355,6.50176739,1836.2,1836.1,8.16746215]
["bitfinex","ETHUSD",1746370551556,0.496,1836.1,1836.0,3.66546215]
["bitfinex","ETHUSD",1746370551727,7.81481314,1836.1,1836.0,3.66546215]
["bitfinex","ETHUSD",1746370551932,0.496,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746370552341,0.69761793,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746370553063,0.69761793,1835.9,1835.8,9.94921647]
["bitfinex","ETHUSD",1746370553431,0.69761793,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746370555479,0.69761793,1835.9,1835.8,19.002]
["bitfinex","ETHUSD",1746370560268,6.75896232,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746370560583,1.31204256,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746370560751,0.69761793,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746370562657,6.14453769,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746370566980,0.69761793,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746370569419,6.14453769,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746370569916,0.69761793,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746370573329,6.14453769,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746370573529,7.30367165,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746370576346,0.20161793,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746370576640,9.70758061,1836.2,1835.8,4.502]
["bitfinex","ETHUSD",1746370577011,5.64358297,1836.1,1835.8,4.502]
["bitfinex","ETHUSD",1746370577213,0.1972367,1836.1,1835.8,4.502]
["bitfinex","ETHUSD",1746370577733,5.64361829,1836.1,1835.8,4.502]
["bitfinex","ETHUSD",1746370578043,7.17874665,1836.1,1835.8,4.502]
["bitfinex","ETHUSD",1746370578944,0.496,1836.0,1835.8,4.502]
["bitfinex","ETHUSD",1746370579357,0.19713937,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746370580345,0.19713937,1835.9,1835.8,19.002]
["bitfinex","ETHUSD",1746370581615,0.19713937,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746370581947,6.25803541,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746370582152,0.81111565,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746370583254,0.81111565,1835.9,1835.6,24.44877493]
["bitfinex","ETHUSD",1746370583458,0.19713937,1835.9,1835.6,24.44877493]
["bitfinex","ETHUSD",1746370583752,5.94277467,1836.0,1835.6,24.44877493]
["bitfinex","ETHUSD",1746370585656,5.94277467,1836.0,1835.6,29.89637128]
["bitfinex","ETHUSD",1746370585846,5.94277467,1836.0,1835.6,24.44859635]
["bitfinex","ETHUSD",1746370586836,0.19702604,1835.9,1835.6,24.44859635]
["bitfinex","ETHUSD",1746370592075,0.496,1835.8,1835.6,24.44859635]
["bitfinex","ETHUSD",1746370592257,0.1969287,1835.7,1835.6,24.44880439]
["bitfinex","ETHUSD",1746370595466,5.94280414,1836.0,1835.6,27.80502263]
["bitfinex","ETHUSD",1746370595666,0.19674271,1835.9,1835.6,24.44880439]
["bitfinex","ETHUSD",1746370596875,0.19674271,1835.9,1835.6,24.44861927]
["bitfinex","ETHUSD",1746370597170,0.19674271,1835.9,1835.6,29.89619819]
["bitfinex","ETHUSD",1746370597552,0.19674271,1835.9,1835.6,29.89619469]
["bitfinex","ETHUSD",1746370597754,0.19674271,1835.9,1835.6,24.44857892]
["bitfinex","ETHUSD",1746370598677,0.19674271,1835.9,1835.6,29.89615415]
["bitfinex","ETHUSD",1746370598967,0.19674271,1835.9,1835.6,24.44857523]
["bitfinex","ETHUSD",1746370600071,0.19674271,1835.9,1835.6,30.65286767]
["bitfinex","ETHUSD",1746370600273,0.19674271,1835.9,1835.7,5.44730814]
["bitfinex","ETHUSD",1746370600978,0.19674271,1835.9,1835.7,19.94730814]
["bitfinex","ETHUSD",1746370601279,0.19674271,1835.9,1835.8,6.25838859]
["bitfinex","ETHUSD",1746370601440,3.67540498,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746370601644,3.85521894,1836.1,1836.0,16.55612251]
["bitfinex","ETHUSD",1746370601844,3.85521894,1836.1,1836.0,18.75642465]
["bitfinex","ETHUSD",1746370604379,3.85521894,1836.1,1836.0,33.25642465]
["bitfinex","ETHUSD",1746370604677,3.85521894,1836.1,1836.0,31.07008738]
["bitfinex","ETHUSD",1746370605077,0.17981396,1836.1,1836.0,31.07008738]
["bitfinex","ETHUSD",1746370619990,0.17981396,1836.1,1836.0,30.31338738]
["bitfinex","ETHUSD",1746370620196,0.17981396,1836.1,1836.0,28.11308524]
["bitfinex","ETHUSD",1746370620365,0.8531242,1836.2,1836.0,28.11308524]
["bitfinex","ETHUSD",1746370620694,0.18327597,1836.1,1836.0,28.11308524]
["bitfinex","ETHUSD",1746370621060,0.18327597,1836.1,1836.0,22.66646215]
["bitfinex","ETHUSD",1746370621264,0.18327597,1836.1,1836.0,28.11308524]
["bitfinex","ETHUSD",1746370622398,0.18327597,1836.1,1836.0,24.44762309]
["bitfinex","ETHUSD",1746370622562,0.8531242,1836.2,1836.0,24.44762309]
["bitfinex","ETHUSD",1746370623066,0.18327597,1836.1,1836.0,24.44739273]
["bitfinex","ETHUSD",1746370623797,0.18327597,1836.1,1836.0,27.51861261]
["bitfinex","ETHUSD",1746370625901,0.3571242,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746370626112,0.54078921,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746370626680,0.54078921,1836.2,1836.1,19.94632645]
["bitfinex","ETHUSD",1746370630293,0.54078921,1836.2,1836.1,20.72832645]
["bitfinex","ETHUSD",1746370630493,0.54078921,1836.2,1836.1,24.10302036]
["bitfinex","ETHUSD",1746370631602,0.54078921,1836.2,1836.1,23.32102036]
["bitfinex","ETHUSD",1746370632501,0.54078921,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746370633004,0.54078921,1836.2,1836.1,19.94632645]
["bitfinex","ETHUSD",1746370633415,0.54078921,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746370634275,0.54078921,1836.2,1836.1,19.94632645]
["bitfinex","ETHUSD",1746370636278,0.54078921,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746370636717,0.54078921,1836.2,1836.0,15.39386133]
["bitfinex","ETHUSD",1746370637115,0.54078921,1836.2,1836.0,29.89386133]
["bitfinex","ETHUSD",1746370637321,0.54078921,1836.2,1836.0,24.44740245]
["bitfinex","ETHUSD",1746370637477,0.54078921,1836.2,1836.0,29.8938034]
["bitfinex","ETHUSD",1746370637796,0.54078921,1836.2,1836.0,24.44740095]
["bitfinex","ETHUSD",1746370638111,0.54078921,1836.2,1836.0,29.89381039]
["bitfinex","ETHUSD",1746370638408,0.54078921,1836.2,1836.0,24.44740095]
["bitfinex","ETHUSD",1746370641015,0.54078921,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746370642598,0.54078921,1836.2,1836.1,19.94632645]
["bitfinex","ETHUSD",1746370643424,0.54078921,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746370643592,1.03678921,1836.2,1836.0,4.501]
["bitfinex","ETHUSD",1746370644188,1.03678921,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746370644522,1.68506683,1836.2,1836.0,4.501]
["bitfinex","ETHUSD",1746370644892,1.68506683,1836.2,1836.0,24.44746739]
["bitfinex","ETHUSD",1746370645090,1.03678921,1836.2,1836.0,4.501]
["bitfinex","ETHUSD",1746370648733,6.48295296,1836.2,1836.0,4.501]
["bitfinex","ETHUSD",1746370649613,1.03678921,1836.2,1836.0,4.501]
["bitfinex","ETHUSD",1746370649832,0.54078921,1836.2,1836.0,9.94760913]
["bitfinex","ETHUSD",1746370650193,0.54078921,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746370650524,0.53880338,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746370652438,0.53880338,1836.2,1836.1,6.66937788]
["bitfinex","ETHUSD",1746370652640,0.53880338,1836.2,1836.1,21.90792001]
["bitfinex","ETHUSD",1746370666235,0.53880338,1836.2,1836.1,26.40592001]
["bitfinex","ETHUSD",1746370669771,0.3571242,1836.2,1836.1,30.07138216]
["bitfinex","ETHUSD",1746370671368,0.062309,1836.2,1836.1,30.07138216]
["bitfinex","ETHUSD",1746370673840,0.062309,1836.2,1836.1,29.27838216]
["bitfinex","ETHUSD",1746370674236,0.24692682,1836.2,1836.1,29.27838216]
["bitfinex","ETHUSD",1746370674487,0.062309,1836.2,1836.1,29.27838216]
["bitfinex","ETHUSD",1746370674968,0.24692682,1836.2,1836.1,29.27838216]
["bitfinex","ETHUSD",1746370675568,0.24692682,1836.2,1836.1,23.83205571]
["bitfinex","ETHUSD",1746370676061,0.24692682,1836.2,1836.1,29.27838216]
["bitfinex","ETHUSD",1746370679874,0.24692682,1836.2,1836.1,30.04428216]
["bitfinex","ETHUSD",1746370680368,0.062309,1836.2,1836.1,30.04428216]
["bitfinex","ETHUSD",1746370693687,0.062309,1836.2,1836.1,33.04428216]
["bitfinex","ETHUSD",1746370706225,0.062309,1836.2,1836.1,32.27838216]
["bitfinex","ETHUSD",1746370708130,0.062309,1836.2,1836.1,29.27838216]
["bitfinex","ETHUSD",1746370709992,0.558309,1836.2,1836.1,28.1097886]
["bitfinex","ETHUSD",1746370713922,0.062309,1836.2,1836.1,28.1097886]
["bitfinex","ETHUSD",1746370722041,0.062309,1836.2,1836.1,24.44432645]
["bitfinex","ETHUSD",1746370729513,0.558309,1836.2,1836.1,24.44432645]
["bitfinex","ETHUSD",1746370729924,0.74486165,1836.2,1836.1,24.44432645]
["bitfinex","ETHUSD",1746370743167,0.74486165,1836.2,1836.1,27.43341823]
["bitfinex","ETHUSD",1746370743332,0.24886165,1836.2,1836.1,27.43341823]
["bitfinex","ETHUSD",1746370744067,0.062309,1836.2,1836.1,27.43341823]
["bitfinex","ETHUSD",1746370745437,0.24874823,1836.2,1836.1,27.43341823]
["bitfinex","ETHUSD",1746370745626,0.24874823,1836.2,1836.1,24.44432645]
["bitfinex","ETHUSD",1746370747040,0.062309,1836.2,1836.1,24.44432645]
["bitfinex","ETHUSD",1746370752967,0.24874823,1836.2,1836.1,24.44432645]
["bitfinex","ETHUSD",1746370757064,0.24874823,1836.2,1836.1,18.998]
["bitfinex","ETHUSD",1746370757262,0.74474823,1836.2,1836.1,18.998]
["bitfinex","ETHUSD",1746370757471,0.558309,1836.2,1836.1,18.998]
["bitfinex","ETHUSD",1746370757658,0.74474823,1836.2,1836.1,18.998]
["bitfinex","ETHUSD",1746370761266,0.74474823,1836.2,1836.1,4.498]
["bitfinex","ETHUSD",1746370761467,1.36381283,1836.2,1836.1,4.498]
["bitfinex","ETHUSD",1746370761781,0.74474823,1836.2,1836.1,4.498]
["bitfinex","ETHUSD",1746370762744,0.24874823,1836.2,1836.1,9.94432645]
["bitfinex","ETHUSD",1746370766875,0.74474823,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746370768995,0.74474823,1836.2,1836.0,4.493]
["bitfinex","ETHUSD",1746370769505,5.44632645,1836.1,1836.0,4.493]
["bitfinex","ETHUSD",1746370769708,6.6975439,1836.1,1836.0,4.493]
["bitfinex","ETHUSD",1746370775397,8.57027202,1836.1,1836.0,4.493]
["bitfinex","ETHUSD",1746370775700,8.57027202,1836.1,1835.7,4.494]
["bitfinex","ETHUSD",1746370775701,0.496,1835.8,1835.7,4.494]
["bitfinex","ETHUSD",1746370775862,0.67900712,1835.8,1835.7,4.494]
["bitfinex","ETHUSD",1746370776067,0.67900712,1835.8,1835.7,18.994]
["bitfinex","ETHUSD",1746370776268,6.12622359,1835.8,1835.7,4.494]
["bitfinex","ETHUSD",1746370776502,1.83633853,1835.8,1835.7,4.494]
["bitfinex","ETHUSD",1746370776677,0.67900712,1835.8,1835.7,4.494]
["bitfinex","ETHUSD",1746370778200,6.12622359,1835.8,1835.7,4.494]
["bitfinex","ETHUSD",1746370785505,5.44765119,1835.7,1835.4,18.995]
["bitfinex","ETHUSD",1746370785805,5.44810678,1835.5,1835.4,4.495]
["bitfinex","ETHUSD",1746370785963,5.62641621,1835.5,1835.4,4.495]
["bitfinex","ETHUSD",1746370786768,0.17830943,1835.5,1835.4,4.495]
["bitfinex","ETHUSD",1746370792178,5.62641621,1835.5,1835.4,4.495]
["bitfinex","ETHUSD",1746370793410,6.27883011,1835.5,1835.4,4.495]
["bitfinex","ETHUSD",1746370793991,0.83072333,1835.5,1835.4,4.495]
["bitfinex","ETHUSD",1746370794193,0.17830943,1835.5,1835.4,4.495]
["bitfinex","ETHUSD",1746370796714,5.44766093,1835.7,1835.4,4.495]
["bitfinex","ETHUSD",1746370796897,0.17794296,1835.5,1835.4,4.495]
["bitfinex","ETHUSD",1746370797093,5.44766093,1835.7,1835.4,4.495]
["bitfinex","ETHUSD",1746370797275,0.17796161,1835.5,1835.4,4.495]
["bitfinex","ETHUSD",1746370797620,0.17795229,1835.5,1835.4,4.495]
["bitfinex","ETHUSD",1746370797814,5.85656564,1835.7,1835.4,4.495]
["bitfinex","ETHUSD",1746370798112,0.76365753,1835.6,1835.4,4.495]
["bitfinex","ETHUSD",1746370798300,0.17800097,1835.6,1835.4,4.495]
["bitfinex","ETHUSD",1746370800016,6.12195119,1835.6,1835.4,4.495]
["bitfinex","ETHUSD",1746370800218,5.44810678,1835.5,1835.4,4.495]
["bitfinex","ETHUSD",1746370801095,6.12199275,1835.6,1835.4,4.495]
["bitfinex","ETHUSD",1746370802426,0.17800097,1835.6,1835.5,8.42775128]
["bitfinex","ETHUSD",1746370802721,3.73771398,1836.2,1836.0,5.4465955]
["bitfinex","ETHUSD",1746370802888,3.73771398,1836.2,1836.1,6.23982645]
["bitfinex","ETHUSD",1746370803225,3.73771398,1836.2,1836.1,6.29428549]
["bitfinex","ETHUSD",1746370803416,3.73771398,1836.2,1836.1,0.7935]
["bitfinex","ETHUSD",1746370804215,3.73771398,1836.2,1836.1,6.23982645]
["bitfinex","ETHUSD",1746370804639,3.73771398,1836.2,1836.1,8.78679733]
["bitfinex","ETHUSD",1746370805931,0.062309,1836.2,1836.1,8.78679733]
["bitfinex","ETHUSD",1746370807334,0.062309,1836.2,1836.1,8.84125544]
["bitfinex","ETHUSD",1746370807701,0.062309,1836.2,1836.1,8.78679733]
["bitfinex","ETHUSD",1746370808335,0.062309,1836.2,1836.1,8.84125337]
["bitfinex","ETHUSD",1746370808539,0.062309,1836.2,1836.1,12.50671552]
["bitfinex","ETHUSD",1746370808703,0.062309,1836.2,1836.1,12.45225948]
["bitfinex","ETHUSD",1746370809221,0.062309,1836.2,1836.1,26.95225948]
["bitfinex","ETHUSD",1746370818166,0.20505662,1836.2,1836.1,26.95225948]
["bitfinex","ETHUSD",1746370818346,0.062309,1836.2,1836.1,29.94475948]
["bitfinex","ETHUSD",1746370818549,0.19380999,1836.2,1836.1,29.94475948]
["bitfinex","ETHUSD",1746370818743,0.062309,1836.2,1836.1,29.94475948]
["bitfinex","ETHUSD",1746370825136,0.062309,1836.2,1836.1,26.94475948]
["bitfinex","ETHUSD",1746370825338,0.062309,1836.2,1836.1,23.6117886]
["bitfinex","ETHUSD",1746370825934,0.062309,1836.2,1836.1,9.1117886]
["bitfinex","ETHUSD",1746370826138,0.062309,1836.2,1836.0,4.494]
["bitfinex","ETHUSD",1746370826338,0.558309,1836.2,1836.0,24.44051134]
["bitfinex","ETHUSD",1746370826577,0.12305971,1836.1,1836.0,24.44051134]
["bitfinex","ETHUSD",1746370826873,0.558309,1836.2,1836.0,9.94051134]
["bitfinex","ETHUSD",1746370827282,0.558309,1836.2,1836.0,4.494]
["bitfinex","ETHUSD",1746370827438,6.60485662,1836.2,1836.0,4.494]
["bitfinex","ETHUSD",1746370827639,0.496,1836.1,1836.0,4.494]
["bitfinex","ETHUSD",1746370827957,5.94232645,1836.1,1836.0,4.494]
["bitfinex","ETHUSD",1746370829775,0.496,1836.1,1836.0,4.494]
["bitfinex","ETHUSD",1746370830777,5.94232645,1836.1,1836.0,4.494]
["bitfinex","ETHUSD",1746370830976,7.14744853,1836.1,1836.0,4.494]
["bitfinex","ETHUSD",1746370831680,1.70112208,1836.1,1836.0,4.494]
["bitfinex","ETHUSD",1746370831851,0.496,1836.1,1836.0,4.494]
["bitfinex","ETHUSD",1746370832221,0.062309,1836.2,1836.0,9.94033064]
["bitfinex","ETHUSD",1746370832379,0.062309,1836.2,1836.1,5.50078561]
["bitfinex","ETHUSD",1746370832688,0.062309,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746370833380,0.062309,1836.2,1836.0,9.94043751]
["bitfinex","ETHUSD",1746370833600,0.062309,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746370833896,0.062309,1836.2,1836.0,9.94047005]
["bitfinex","ETHUSD",1746370834746,0.062309,1836.2,1836.0,15.38689829]
["bitfinex","ETHUSD",1746370834946,0.062309,1836.2,1836.0,9.94042824]
["bitfinex","ETHUSD",1746370835446,0.062309,1836.2,1836.0,24.44042824]
["bitfinex","ETHUSD",1746370835857,0.062309,1836.2,1836.0,24.44039052]
["bitfinex","ETHUSD",1746370836075,0.062309,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746370840504,0.062309,1836.2,1836.1,7.17114139]
["bitfinex","ETHUSD",1746370840797,0.062309,1836.2,1836.1,7.22559732]
["bitfinex","ETHUSD",1746370841205,0.062309,1836.2,1836.1,7.17114139]
["bitfinex","ETHUSD",1746370841408,0.062309,1836.2,1836.1,6.41954139]
["bitfinex","ETHUSD",1746370841711,0.062309,1836.2,1835.8,5.44707395]
["bitfinex","ETHUSD",1746370841912,5.50836751,1836.2,1835.9,4.502]
["bitfinex","ETHUSD",1746370842225,0.062309,1836.2,1835.9,9.94882525]
["bitfinex","ETHUSD",1746370842390,0.062309,1836.2,1836.0,5.44656089]
["bitfinex","ETHUSD",1746370842707,0.062309,1836.2,1835.9,9.94872583]
["bitfinex","ETHUSD",1746370843093,5.50842183,1836.2,1835.9,4.502]
["bitfinex","ETHUSD",1746370843294,6.6534523,1836.2,1835.9,4.502]
["bitfinex","ETHUSD",1746370843721,1.20733947,1836.2,1835.9,4.502]
["bitfinex","ETHUSD",1746370844211,1.20733947,1836.2,1835.9,9.94891207]
["bitfinex","ETHUSD",1746370844735,0.062309,1836.2,1836.0,5.44650609]
["bitfinex","ETHUSD",1746370846926,0.062309,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746370850228,0.062309,1836.2,1836.1,19.94632645]
["bitfinex","ETHUSD",1746370851136,0.062309,1836.2,1836.1,23.6117886]
["bitfinex","ETHUSD",1746370853539,0.062309,1836.2,1836.1,24.4145886]
["bitfinex","ETHUSD",1746370853941,0.062309,1836.2,1836.1,27.61931252]
["bitfinex","ETHUSD",1746370854636,0.062309,1836.2,1836.1,30.61931252]
["bitfinex","ETHUSD",1746370855829,1e-08,1836.2,1836.1,30.61931252]
["bitfinex","ETHUSD",1746370856025,1e-08,1836.2,1836.1,32.80545702]
["bitfinex","ETHUSD",1746370860445,1e-08,1836.2,1836.1,26.81651252]
["bitfinex","ETHUSD",1746370860747,0.49600001,1836.2,1836.1,4.514]
["bitfinex","ETHUSD",1746370862458,0.49600001,1836.2,1836.1,9.96032645]
["bitfinex","ETHUSD",1746370862639,1e-08,1836.2,1836.1,9.96032645]
["bitfinex","ETHUSD",1746370862962,1e-08,1836.2,1836.1,10.01478272]
["bitfinex","ETHUSD",1746370863731,1e-08,1836.2,1836.1,10.78858272]
["bitfinex","ETHUSD",1746370863929,1e-08,1836.2,1836.1,16.9294717]
["bitfinex","ETHUSD",1746370864238,1e-08,1836.2,1836.1,16.87501543]
["bitfinex","ETHUSD",1746370865563,1e-08,1836.2,1836.1,23.54047758]
["bitfinex","ETHUSD",1746370866061,1e-08,1836.2,1836.1,38.04047758]
["bitfinex","ETHUSD",1746370871576,1e-08,1836.2,1836.1,35.04047758]
["bitfinex","ETHUSD",1746370875386,1e-08,1836.2,1836.1,34.26667758]
["bitfinex","ETHUSD",1746370879687,1e-08,1836.2,1836.1,35.01907758]
["bitfinex","ETHUSD",1746370890676,1e-08,1836.2,1836.1,40.75522208]
["bitfinex","ETHUSD",1746370890884,1e-08,1836.2,1836.1,38.56907758]
["bitfinex","ETHUSD",1746370891107,1e-08,1836.2,1836.1,38.97919257]
["bitfinex","ETHUSD",1746370892125,1e-08,1836.2,1836.1,38.01907758]
["bitfinex","ETHUSD",1746370894593,1e-08,1836.2,1836.1,40.75522208]
["bitfinex","ETHUSD",1746370895084,1e-08,1836.2,1836.1,38.56907758]
["bitfinex","ETHUSD",1746370895716,1e-08,1836.2,1836.1,40.75522208]
["bitfinex","ETHUSD",1746370895917,1e-08,1836.2,1836.1,38.56907758]
["bitfinex","ETHUSD",1746370896122,1e-08,1836.2,1836.1,41.16592642]
["bitfinex","ETHUSD",1746370897538,1e-08,1836.2,1836.1,38.97978192]
["bitfinex","ETHUSD",1746370897835,1e-08,1836.2,1836.1,41.16592642]
["bitfinex","ETHUSD",1746370898125,1e-08,1836.2,1836.1,38.97978192]
["bitfinex","ETHUSD",1746370898820,1e-08,1836.2,1836.1,26.66592642]
["bitfinex","ETHUSD",1746370900489,1e-08,1836.2,1836.1,24.47978192]
["bitfinex","ETHUSD",1746370901092,1e-08,1836.2,1836.1,26.66592642]
["bitfinex","ETHUSD",1746370902229,1e-08,1836.2,1836.1,24.47978192]
["bitfinex","ETHUSD",1746370902930,1e-08,1836.2,1836.1,26.66592642]
["bitfinex","ETHUSD",1746370903592,1e-08,1836.2,1836.1,24.47978192]
["bitfinex","ETHUSD",1746370904492,1e-08,1836.2,1836.1,26.66592642]
["bitfinex","ETHUSD",1746370907034,1e-08,1836.2,1836.1,24.47978192]
["bitfinex","ETHUSD",1746370907530,1e-08,1836.2,1836.1,26.66592642]
["bitfinex","ETHUSD",1746370913322,1e-08,1836.2,1836.1,46.30792642]
["bitfinex","ETHUSD",1746370913717,0.496,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746370913917,0.496,1837.2,1837.1,4.504]
["bitfinex","ETHUSD",1746370914121,0.496,1837.2,1837.1,9.94736182]
["bitfinex","ETHUSD",1746370914915,0.496,1837.2,1837.1,10.0017892]
["bitfinex","ETHUSD",1746370915324,0.496,1837.2,1837.1,12.1879337]
["bitfinex","ETHUSD",1746370915661,0.496,1837.2,1837.1,12.13350632]
["bitfinex","ETHUSD",1746370916214,0.496,1837.2,1837.1,14.25774751]
["bitfinex","ETHUSD",1746370917137,0.496,1837.2,1837.1,9.94736182]
["bitfinex","ETHUSD",1746370918469,0.496,1837.2,1837.1,9.89736182]
["bitfinex","ETHUSD",1746370919030,0.496,1837.2,1837.0,3.66546214]
["bitfinex","ETHUSD",1746370919246,0.496,1837.2,1837.1,4.504]
["bitfinex","ETHUSD",1746370919565,0.496,1837.2,1837.1,9.94736182]
["bitfinex","ETHUSD",1746370921487,0.496,1837.2,1837.1,10.001787]
["bitfinex","ETHUSD",1746370921776,0.496,1837.2,1837.1,10.7884397]
["bitfinex","ETHUSD",1746370922573,0.496,1837.2,1837.1,9.94736182]
["bitfinex","ETHUSD",1746370925746,0.496,1837.4,1837.2,5.44280446]
["bitfinex","ETHUSD",1746370926283,0.496,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746370926797,0.496,1837.4,1837.1,9.94730168]
["bitfinex","ETHUSD",1746370927004,0.496,1837.4,1837.1,4.504]
["bitfinex","ETHUSD",1746370927167,0.496,1837.4,1837.2,5.44302468]
["bitfinex","ETHUSD",1746370928051,0.496,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746370936704,0.496,1837.4,1837.3,9.96476928]
["bitfinex","ETHUSD",1746370938003,0.496,1837.6,1837.4,5.44232969]
["bitfinex","ETHUSD",1746370940577,0.496,1837.6,1837.4,5.44228761]
["bitfinex","ETHUSD",1746370940903,0.496,1837.6,1837.0,3.66546214]
["bitfinex","ETHUSD",1746370941101,0.496,1837.4,1837.1,4.522]
["bitfinex","ETHUSD",1746370941412,0.496,1837.3,1837.1,9.96521736]
["bitfinex","ETHUSD",1746370942305,0.496,1837.3,1837.1,4.522]
["bitfinex","ETHUSD",1746370942894,0.496,1837.3,1837.0,5.44344981]
["bitfinex","ETHUSD",1746370943078,0.496,1837.2,1836.9,5.44384875]
["bitfinex","ETHUSD",1746370943279,0.496,1837.0,1836.8,24.16]
["bitfinex","ETHUSD",1746370943482,0.496,1837.0,1836.8,29.6041721]
["bitfinex","ETHUSD",1746370943791,0.496,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746370944590,0.496,1837.0,1836.9,7.63009898]
["bitfinex","ETHUSD",1746370944903,0.496,1837.3,1837.1,5.44332101]
["bitfinex","ETHUSD",1746370945148,0.496,1837.3,1837.2,9.96606553]
["bitfinex","ETHUSD",1746370945325,0.496,1837.6,1837.2,9.96606553]
["bitfinex","ETHUSD",1746370945524,0.496,1837.5,1837.3,5.44276561]
["bitfinex","ETHUSD",1746370945729,0.496,1837.5,1837.3,2.1861445]
["bitfinex","ETHUSD",1746370945957,0.496,1837.5,1837.3,7.62868303]
["bitfinex","ETHUSD",1746370947068,4.17140498,1837.5,1837.3,7.62868303]
["bitfinex","ETHUSD",1746370947618,4.17140498,1837.5,1837.3,7.62879016]
["bitfinex","ETHUSD",1746370947943,4.17140498,1837.5,1837.3,13.07134345]
["bitfinex","ETHUSD",1746370948142,4.17140498,1837.5,1837.3,7.62869779]
["bitfinex","ETHUSD",1746370948768,4.17140498,1837.5,1837.2,9.96588342]
["bitfinex","ETHUSD",1746370950054,4.17140498,1837.5,1837.3,5.44275717]
["bitfinex","ETHUSD",1746370950577,4.17140498,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746370951141,0.496,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746370951833,0.49702239,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746370952059,0.49702239,1837.7,1837.6,9.97888071]
["bitfinex","ETHUSD",1746370954669,0.49702239,1837.7,1837.6,4.537]
["bitfinex","ETHUSD",1746370954858,0.49702239,1837.7,1837.6,9.97888071]
["bitfinex","ETHUSD",1746370955671,0.49702239,1837.7,1837.6,4.537]
["bitfinex","ETHUSD",1746370957279,1.09085787,1837.7,1837.6,4.537]
["bitfinex","ETHUSD",1746370957487,0.49702239,1837.7,1837.6,4.537]
["bitfinex","ETHUSD",1746370957677,5.93860697,1837.7,1837.6,4.537]
["bitfinex","ETHUSD",1746370961692,0.496,1837.4,1837.1,9.10863392]
["bitfinex","ETHUSD",1746370961845,5.4419955,1837.6,1837.2,9.97998066]
["bitfinex","ETHUSD",1746370961846,0.496,1837.6,1837.2,9.97998066]
["bitfinex","ETHUSD",1746370963082,5.93789651,1837.6,1837.2,4.537]
["bitfinex","ETHUSD",1746370963290,7.07596259,1837.6,1837.2,9.98001656]
["bitfinex","ETHUSD",1746370965857,1.63406608,1837.6,1837.2,9.97984562]
["bitfinex","ETHUSD",1746370966773,7.07605472,1837.6,1837.2,9.97984562]
["bitfinex","ETHUSD",1746370968087,7.07605472,1837.6,1837.3,4.537]
["bitfinex","ETHUSD",1746370968964,1.63406608,1837.6,1837.3,4.537]
["bitfinex","ETHUSD",1746370969581,7.0759833,1837.6,1837.3,4.537]
["bitfinex","ETHUSD",1746370970416,1.63406608,1837.6,1837.3,4.537]
["bitfinex","ETHUSD",1746370970630,1.13806608,1837.6,1837.3,9.97974941]
["bitfinex","ETHUSD",1746370970912,10.88463206,1837.7,1837.3,5.3666]
["bitfinex","ETHUSD",1746370971113,5.44189343,1837.6,1837.3,5.3666]
["bitfinex","ETHUSD",1746370972509,5.44279036,1837.7,1837.3,5.3666]
["bitfinex","ETHUSD",1746370972713,5.44279036,1837.7,1837.3,10.80934507]
["bitfinex","ETHUSD",1746370972925,5.44192606,1837.6,1837.3,5.3666]
["bitfinex","ETHUSD",1746370973097,6.5303977,1837.6,1837.3,5.3666]
["bitfinex","ETHUSD",1746370974316,1.08847164,1837.6,1837.3,5.3666]
["bitfinex","ETHUSD",1746370974517,5.44275198,1837.7,1837.3,10.80922985]
["bitfinex","ETHUSD",1746370974736,0.00102239,1837.7,1837.3,10.80915577]
["bitfinex","ETHUSD",1746370975330,5.44261023,1837.7,1837.3,10.80915577]
["bitfinex","ETHUSD",1746370975729,5.44261816,1837.7,1837.3,10.80915577]
["bitfinex","ETHUSD",1746370980814,0.00102239,1837.7,1837.4,5.44243903]
["bitfinex","ETHUSD",1746370981118,0.00102239,1837.7,1837.4,5.4424453]
["bitfinex","ETHUSD",1746370981318,5.44264599,1837.7,1837.3,10.80921116]
["bitfinex","ETHUSD",1746370981643,5.44264599,1837.7,1837.3,12.43441893]
["bitfinex","ETHUSD",1746370981843,5.44264599,1837.7,1837.3,10.80921116]
["bitfinex","ETHUSD",1746370982408,5.44264599,1837.7,1837.3,10.80918088]
["bitfinex","ETHUSD",1746370983364,0.00102239,1837.7,1837.4,5.44243331]
["bitfinex","ETHUSD",1746370984073,0.00102239,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746370984227,0.00102239,1837.7,1837.5,5.4421376]
["bitfinex","ETHUSD",1746370984430,0.00102239,1837.7,1837.4,9.10770135]
["bitfinex","ETHUSD",1746370984672,0.00102239,1837.7,1837.4,16.54205965]
["bitfinex","ETHUSD",1746370984958,0.00102239,1837.7,1837.5,5.44191942]
["bitfinex","ETHUSD",1746370985138,0.00102239,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746370988078,0.00102239,1837.7,1837.6,5.49629354]
["bitfinex","ETHUSD",1746370990361,0.00102239,1837.7,1837.6,9.96788071]
["bitfinex","ETHUSD",1746370990560,0.00102239,1837.7,1837.6,11.5911249]
["bitfinex","ETHUSD",1746370990793,0.00102239,1837.7,1837.6,6.14924419]
["bitfinex","ETHUSD",1746370991096,0.00102239,1837.7,1837.6,4.526]
["bitfinex","ETHUSD",1746370992797,0.00102239,1837.7,1837.6,9.96788071]
["bitfinex","ETHUSD",1746370993659,0.00102239,1837.7,1837.6,10.02229725]
["bitfinex","ETHUSD",1746370994101,0.00102239,1837.7,1837.6,9.96788071]
["bitfinex","ETHUSD",1746370996693,0.00102239,1837.7,1837.6,4.526]
["bitfinex","ETHUSD",1746370996882,0.00102239,1837.7,1837.6,9.96788071]
["bitfinex","ETHUSD",1746370997492,0.00102239,1837.7,1837.6,11.58834306]
["bitfinex","ETHUSD",1746371007874,0.00102239,1837.7,1837.6,4.526]
["bitfinex","ETHUSD",1746371008523,0.49702239,1837.7,1837.6,4.526]
["bitfinex","ETHUSD",1746371008886,5.93860697,1837.7,1837.6,4.526]
["bitfinex","ETHUSD",1746371009231,5.93860697,1837.7,1837.4,3.66546214]
["bitfinex","ETHUSD",1746371009232,0.496,1837.5,1837.4,3.66546214]
["bitfinex","ETHUSD",1746371009430,8.12432137,1837.5,1837.4,3.66546214]
["bitfinex","ETHUSD",1746371009731,9.48095469,1837.5,1837.4,4.526]
["bitfinex","ETHUSD",1746371010524,7.70923855,1837.5,1837.4,4.526]
["bitfinex","ETHUSD",1746371010691,9.89538305,1837.5,1837.4,4.526]
["bitfinex","ETHUSD",1746371011722,2.26706168,1837.5,1837.4,4.526]
["bitfinex","ETHUSD",1746371011922,0.49702273,1837.7,1837.4,4.526]
["bitfinex","ETHUSD",1746371012136,0.00102273,1837.7,1837.5,5.44202203]
["bitfinex","ETHUSD",1746371012283,0.00102273,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746371012483,0.00102273,1837.7,1837.5,5.44199283]
["bitfinex","ETHUSD",1746371012930,0.00102273,1837.7,1837.5,5.44197036]
["bitfinex","ETHUSD",1746371013278,0.00102273,1837.7,1837.4,9.96824444]
["bitfinex","ETHUSD",1746371013513,0.00102273,1837.7,1837.5,5.44199839]
["bitfinex","ETHUSD",1746371014106,0.00102273,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746371014448,0.00102273,1837.7,1837.5,5.44199236]
["bitfinex","ETHUSD",1746371014939,0.00102273,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746371016438,0.00102273,1837.7,1837.6,6.26538071]
["bitfinex","ETHUSD",1746371016644,0.00102273,1837.7,1837.6,7.441575]
["bitfinex","ETHUSD",1746371018902,0.00102273,1837.7,1837.6,12.01598804]
["bitfinex","ETHUSD",1746371019097,0.00102273,1837.7,1837.6,11.961575]
["bitfinex","ETHUSD",1746371025177,0.00102273,1837.7,1837.6,11.138075]
["bitfinex","ETHUSD",1746371026877,0.00102273,1837.7,1837.6,11.888275]
["bitfinex","ETHUSD",1746371033210,0.00102273,1837.7,1837.6,11.138075]
["bitfinex","ETHUSD",1746371034092,0.00102273,1837.7,1837.6,4.52]
["bitfinex","ETHUSD",1746371035519,0.4201234,1837.7,1837.6,4.52]
["bitfinex","ETHUSD",1746371035820,0.00102273,1837.7,1837.4,9.10780717]
["bitfinex","ETHUSD",1746371036003,0.49702273,1837.7,1837.6,4.52]
["bitfinex","ETHUSD",1746371039528,0.90933763,1837.7,1837.6,4.52]
["bitfinex","ETHUSD",1746371040982,0.41333763,1837.7,1837.6,4.52]
["bitfinex","ETHUSD",1746371041379,0.00102273,1837.7,1837.6,4.52]
["bitfinex","ETHUSD",1746371041584,0.00102273,1837.7,1837.6,11.73908145]
["bitfinex","ETHUSD",1746371045526,0.91273032,1837.7,1837.5,4.516]
["bitfinex","ETHUSD",1746371045686,6.35444607,1837.7,1837.5,4.516]
["bitfinex","ETHUSD",1746371046886,5.44188071,1837.6,1837.5,4.516]
["bitfinex","ETHUSD",1746371047128,6.35449832,1837.7,1837.5,4.516]
["bitfinex","ETHUSD",1746371047411,7.53409145,1837.7,1837.5,4.516]
["bitfinex","ETHUSD",1746371047639,5.44188071,1837.6,1837.5,4.516]
["bitfinex","ETHUSD",1746371048628,5.93788071,1837.6,1837.5,4.516]
["bitfinex","ETHUSD",1746371049129,5.44262244,1837.4,1837.2,19.632]
["bitfinex","ETHUSD",1746371049290,5.93876928,1837.3,1837.2,24.148]
["bitfinex","ETHUSD",1746371049491,7.2955229,1837.3,1837.2,24.148]
["bitfinex","ETHUSD",1746371053852,5.44398403,1836.9,1836.6,4.43306214]
["bitfinex","ETHUSD",1746371054008,5.44426897,1836.8,1836.6,4.517]
["bitfinex","ETHUSD",1746371054215,5.4446514,1836.7,1836.6,4.517]
["bitfinex","ETHUSD",1746371054735,5.94008362,1836.9,1836.6,4.517]
["bitfinex","ETHUSD",1746371055041,6.75270643,1836.9,1836.6,4.517]
["bitfinex","ETHUSD",1746371055630,0.41314997,1836.9,1836.7,5.44450824]
["bitfinex","ETHUSD",1746371055831,0.496,1837.1,1836.7,5.44432594]
["bitfinex","ETHUSD",1746371056146,7.29569318,1837.3,1836.8,5.44415747]
["bitfinex","ETHUSD",1746371056313,7.29569318,1837.3,1836.9,0.8125]
["bitfinex","ETHUSD",1746371056498,0.72956932,1837.2,1837.0,4.518]
["bitfinex","ETHUSD",1746371056704,7.29571626,1837.3,1837.0,4.518]
["bitfinex","ETHUSD",1746371056935,3.67540498,1837.2,1837.0,4.518]
["bitfinex","ETHUSD",1746371057139,9.11851626,1837.2,1837.0,4.518]
["bitfinex","ETHUSD",1746371057837,9.52090477,1837.2,1837.0,4.518]
["bitfinex","ETHUSD",1746371058653,5.44380895,1837.0,1836.5,9.92282778]
["bitfinex","ETHUSD",1746371058805,5.44484373,1836.6,1836.4,24.154]
["bitfinex","ETHUSD",1746371059137,5.44514021,1836.5,1836.4,24.154]
["bitfinex","ETHUSD",1746371063843,5.85488145,1836.5,1836.4,24.154]
["bitfinex","ETHUSD",1746371066361,6.40488145,1836.5,1835.8,0.7746]
["bitfinex","ETHUSD",1746371066646,5.44721647,1835.8,1835.7,4.519]
["bitfinex","ETHUSD",1746371066852,6.536641,1835.8,1835.7,4.519]
["bitfinex","ETHUSD",1746371069225,6.95551145,1835.8,1835.7,4.519]
["bitfinex","ETHUSD",1746371071059,5.86608692,1835.8,1835.7,4.519]
["bitfinex","ETHUSD",1746371072440,0.41887045,1835.8,1835.7,4.519]
["bitfinex","ETHUSD",1746371072647,5.44704748,1835.9,1835.7,4.519]
["bitfinex","ETHUSD",1746371072847,5.86100545,1835.9,1835.7,4.519]
["bitfinex","ETHUSD",1746371073238,11.3081882,1835.9,1835.7,4.519]
["bitfinex","ETHUSD",1746371073732,3.496,1836.1,1835.7,6.9352]
["bitfinex","ETHUSD",1746371073733,5.44642039,1836.1,1835.7,6.9352]
["bitfinex","ETHUSD",1746371073939,5.44642039,1836.1,1835.8,0.7994]
["bitfinex","ETHUSD",1746371073940,5.4468281,1836.0,1835.8,0.7994]
["bitfinex","ETHUSD",1746371074662,5.44651856,1836.1,1835.8,0.7994]
["bitfinex","ETHUSD",1746371074833,5.86157004,1836.1,1835.8,0.7994]
["bitfinex","ETHUSD",1746371075160,0.41505148,1836.1,1835.8,0.7994]
["bitfinex","ETHUSD",1746371075328,5.4462376,1836.2,1835.8,2.11758764]
["bitfinex","ETHUSD",1746371075522,5.4462376,1836.2,1835.8,7.56474785]
["bitfinex","ETHUSD",1746371075850,5.4462376,1836.2,1835.8,2.11758764]
["bitfinex","ETHUSD",1746371076058,5.4462376,1836.2,1835.8,7.5647955]
["bitfinex","ETHUSD",1746371076430,5.44559173,1836.4,1835.9,6.26130012]
["bitfinex","ETHUSD",1746371076656,5.44573949,1836.3,1835.9,7.56395673]
["bitfinex","ETHUSD",1746371079772,0.4193101,1836.4,1836.0,5.44641396]
["bitfinex","ETHUSD",1746371079979,5.44533052,1836.5,1836.2,0.8267]
["bitfinex","ETHUSD",1746371082248,5.44497137,1836.6,1836.2,0.8267]
["bitfinex","ETHUSD",1746371082581,5.44522078,1836.5,1836.2,0.8267]
["bitfinex","ETHUSD",1746371083079,5.85598113,1836.6,1836.2,6.27259171]
["bitfinex","ETHUSD",1746371083386,5.4453187,1836.5,1836.2,0.8267]
["bitfinex","ETHUSD",1746371083771,5.85596349,1836.6,1836.2,0.8267]
["bitfinex","ETHUSD",1746371083972,5.85596349,1836.6,1836.2,6.27272606]
["bitfinex","ETHUSD",1746371084374,0.41095665,1836.6,1836.3,5.4457015]
["bitfinex","ETHUSD",1746371084574,5.44466909,1836.7,1836.3,5.4457015]
["bitfinex","ETHUSD",1746371084946,10.88950586,1836.7,1836.2,7.89953942]
["bitfinex","ETHUSD",1746371085155,5.86008707,1836.7,1836.2,7.89953942]
["bitfinex","ETHUSD",1746371085488,5.44488302,1836.6,1836.2,7.89953942]
["bitfinex","ETHUSD",1746371088866,5.44517442,1836.5,1836.2,2.45368538]
["bitfinex","ETHUSD",1746371089067,5.44503619,1836.6,1836.2,2.45368538]
["bitfinex","ETHUSD",1746371089375,5.44503619,1836.6,1836.2,7.8996914]
["bitfinex","ETHUSD",1746371090884,5.44515292,1836.5,1836.2,2.45368538]
["bitfinex","ETHUSD",1746371093800,5.44503619,1836.6,1836.2,7.89969748]
["bitfinex","ETHUSD",1746371094296,5.44547775,1836.4,1836.2,2.45368538]
["bitfinex","ETHUSD",1746371094518,5.44662309,1836.0,1835.9,4.55]
["bitfinex","ETHUSD",1746371094718,5.44751321,1835.7,1835.6,4.55]
["bitfinex","ETHUSD",1746371094869,5.44840361,1835.4,1835.3,4.55]
["bitfinex","ETHUSD",1746371096090,5.44820814,1835.5,1835.3,4.55]
["bitfinex","ETHUSD",1746371096091,5.44826352,1835.5,1835.3,4.55]
["bitfinex","ETHUSD",1746371096275,10.89663239,1835.5,1835.3,4.55]
["bitfinex","ETHUSD",1746371096664,5.44840361,1835.4,1835.3,4.55]
["bitfinex","ETHUSD",1746371098913,5.44929431,1835.1,1835.0,4.551]
["bitfinex","ETHUSD",1746371099193,5.4488343,1835.3,1835.0,4.551]
["bitfinex","ETHUSD",1746371099194,0.54484036,1835.3,1835.0,4.551]
["bitfinex","ETHUSD",1746371099396,5.99373864,1835.3,1835.0,4.551]
["bitfinex","ETHUSD",1746371099687,0.54484036,1835.3,1835.0,4.551]
["bitfinex","ETHUSD",1746371099998,0.41218872,1835.5,1835.1,0.7813]
["bitfinex","ETHUSD",1746371100199,5.44852361,1835.4,1835.1,0.7813]
["bitfinex","ETHUSD",1746371100709,5.44837606,1835.5,1835.1,0.7813]
["bitfinex","ETHUSD",1746371100876,5.44841564,1835.4,1835.1,0.7813]
["bitfinex","ETHUSD",1746371107800,5.44881806,1835.3,1835.1,0.7813]
["bitfinex","ETHUSD",1746371108021,5.44899738,1835.2,1835.0,4.551]
["bitfinex","ETHUSD",1746371109969,0.496,1835.4,1835.0,4.551]
["bitfinex","ETHUSD",1746371110508,5.44911155,1835.2,1835.0,4.551]
["bitfinex","ETHUSD",1746371110874,5.44900331,1835.2,1835.0,4.551]
["bitfinex","ETHUSD",1746371112704,5.44929431,1835.1,1835.0,4.551]
["bitfinex","ETHUSD",1746371113299,5.44912873,1835.2,1835.0,4.551]
["bitfinex","ETHUSD",1746371114011,5.44929431,1835.1,1835.0,4.551]
["bitfinex","ETHUSD",1746371114442,5.94452001,1835.4,1835.0,10.00053841]
["bitfinex","ETHUSD",1746371114730,5.44852001,1835.4,1835.1,0.78]
["bitfinex","ETHUSD",1746371114942,5.44874806,1835.3,1835.1,0.78]
["bitfinex","ETHUSD",1746371115100,5.44898508,1835.3,1835.1,0.78]
["bitfinex","ETHUSD",1746371115559,5.44894376,1835.3,1835.1,0.78]
["bitfinex","ETHUSD",1746371117440,5.44899738,1835.2,1835.1,0.78]
["bitfinex","ETHUSD",1746371117802,5.44887496,1835.3,1835.1,0.78]
["bitfinex","ETHUSD",1746371118355,5.44899738,1835.2,1835.1,0.78]
["bitfinex","ETHUSD",1746371118646,5.44886916,1835.3,1835.1,0.78]
["bitfinex","ETHUSD",1746371119221,5.44900839,1835.2,1835.0,5.331]
["bitfinex","ETHUSD",1746371119847,5.44888174,1835.3,1835.0,5.331]
["bitfinex","ETHUSD",1746371120052,5.44860298,1835.4,1835.0,5.331]
["bitfinex","ETHUSD",1746371120359,5.44870851,1835.3,1835.0,5.331]
["bitfinex","ETHUSD",1746371121675,0.41472558,1835.5,1835.2,5.44889286]
["bitfinex","ETHUSD",1746371121864,5.44776971,1835.7,1835.3,0.78]
["bitfinex","ETHUSD",1746371122053,5.44776971,1835.7,1835.4,4.568]
["bitfinex","ETHUSD",1746371122253,5.44783555,1835.6,1835.4,4.568]
["bitfinex","ETHUSD",1746371122561,6.53739608,1835.6,1835.4,4.568]
["bitfinex","ETHUSD",1746371123179,5.44810678,1835.5,1835.4,4.568]
["bitfinex","ETHUSD",1746371124582,6.95079891,1835.6,1835.4,4.568]
["bitfinex","ETHUSD",1746371125278,1.50280217,1835.6,1835.4,4.568]
["bitfinex","ETHUSD",1746371125479,5.4473407,1835.8,1835.4,10.01634904]
["bitfinex","ETHUSD",1746371125694,5.4473407,1835.8,1835.5,0.7846]
["bitfinex","ETHUSD",1746371127191,5.85563853,1835.8,1835.5,0.7846]
["bitfinex","ETHUSD",1746371127391,0.40829783,1835.8,1835.5,0.7846]
["bitfinex","ETHUSD",1746371127590,5.44697331,1835.9,1835.5,0.7846]
["bitfinex","ETHUSD",1746371127900,5.99167064,1835.9,1835.5,0.7846]
["bitfinex","ETHUSD",1746371128087,5.99167064,1835.9,1835.5,6.2327037]
["bitfinex","ETHUSD",1746371129800,8.44647609,1836.1,1835.8,0.8017]
["bitfinex","ETHUSD",1746371130495,8.86083551,1836.1,1835.8,0.8017]
["bitfinex","ETHUSD",1746371131465,3.41435942,1836.1,1835.8,0.8017]
["bitfinex","ETHUSD",1746371131668,3.41435942,1836.1,1835.8,10.81688121]
["bitfinex","ETHUSD",1746371131669,0.41435942,1836.1,1835.8,10.81688121]
["bitfinex","ETHUSD",1746371131909,0.41083295,1836.0,1835.8,10.81688121]
["bitfinex","ETHUSD",1746371132205,5.44620436,1836.2,1835.8,12.44329937]
["bitfinex","ETHUSD",1746371132372,0.41086361,1836.1,1835.8,10.81688121]
["bitfinex","ETHUSD",1746371133429,0.41086361,1836.1,1835.8,16.26388467]
["bitfinex","ETHUSD",1746371133721,0.41086361,1836.1,1835.9,5.44690347]
["bitfinex","ETHUSD",1746371133922,0.41086361,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746371134093,0.41086361,1836.1,1836.0,6.24832309]
["bitfinex","ETHUSD",1746371134423,0.40851816,1836.1,1836.0,0.8017]
["bitfinex","ETHUSD",1746371134625,5.4457608,1836.3,1836.0,0.8017]
["bitfinex","ETHUSD",1746371134802,0.40854881,1836.2,1836.0,0.8017]
["bitfinex","ETHUSD",1746371135003,0.40854881,1836.2,1835.8,5.32]
["bitfinex","ETHUSD",1746371135004,6.35063942,1836.2,1835.8,5.32]
["bitfinex","ETHUSD",1746371135626,6.35063942,1836.2,1835.8,10.76720978]
["bitfinex","ETHUSD",1746371136535,6.75863358,1836.2,1835.8,10.76720978]
["bitfinex","ETHUSD",1746371136831,5.44638569,1836.1,1835.8,5.32]
["bitfinex","ETHUSD",1746371137028,0.4084875,1836.0,1835.8,5.32]
["bitfinex","ETHUSD",1746371137331,7.7894092,1836.2,1835.8,10.76715693]
["bitfinex","ETHUSD",1746371137815,0.40851816,1836.1,1835.8,10.76715693]
["bitfinex","ETHUSD",1746371141250,0.40851816,1836.1,1835.8,5.32]
["bitfinex","ETHUSD",1746371141540,5.85497185,1836.1,1835.8,5.32]
["bitfinex","ETHUSD",1746371141841,5.85497185,1836.1,1835.8,4.559]
["bitfinex","ETHUSD",1746371141842,5.44702528,1835.9,1835.8,4.559]
["bitfinex","ETHUSD",1746371142341,5.85674116,1835.9,1835.8,4.559]
["bitfinex","ETHUSD",1746371142727,6.35274116,1835.9,1835.8,4.559]
["bitfinex","ETHUSD",1746371144709,0.40971588,1835.9,1835.8,4.559]
["bitfinex","ETHUSD",1746371144915,0.40971588,1835.9,1835.8,11.24251647]
["bitfinex","ETHUSD",1746371145227,0.40799416,1836.2,1835.9,0.7804]
["bitfinex","ETHUSD",1746371145416,5.44610708,1836.2,1835.9,0.7804]
["bitfinex","ETHUSD",1746371145743,14.38794543,1836.3,1835.9,0.7804]
["bitfinex","ETHUSD",1746371145909,5.44604416,1836.2,1835.9,0.7804]
["bitfinex","ETHUSD",1746371146109,5.84546333,1836.2,1835.9,0.7804]
["bitfinex","ETHUSD",1746371148746,0.39941917,1836.2,1835.9,0.7804]
["bitfinex","ETHUSD",1746371148944,5.94195764,1836.3,1835.9,0.7804]
["bitfinex","ETHUSD",1746371149140,7.64097756,1836.3,1835.9,0.7804]
["bitfinex","ETHUSD",1746371149847,7.14497756,1836.3,1835.9,6.22725734]
["bitfinex","ETHUSD",1746371150348,7.14497756,1836.3,1835.9,0.7804]
["bitfinex","ETHUSD",1746371151348,7.5489078,1836.3,1835.9,0.7804]
["bitfinex","ETHUSD",1746371151547,5.84988788,1836.3,1835.9,0.7804]
["bitfinex","ETHUSD",1746371151854,5.44607146,1836.2,1835.9,0.7804]
["bitfinex","ETHUSD",1746371153060,5.44607146,1836.2,1835.9,5.3384]
["bitfinex","ETHUSD",1746371156260,5.84984486,1836.3,1835.9,5.3384]
["bitfinex","ETHUSD",1746371156461,5.44591462,1836.3,1835.9,10.78526266]
["bitfinex","ETHUSD",1746371158477,5.44573327,1836.3,1835.9,6.35908035]
["bitfinex","ETHUSD",1746371158773,5.44573327,1836.3,1835.9,11.80586208]
["bitfinex","ETHUSD",1746371159143,5.44573327,1836.3,1835.9,10.78518173]
["bitfinex","ETHUSD",1746371160176,0.40862341,1836.2,1835.9,10.78518173]
["bitfinex","ETHUSD",1746371160340,0.40862341,1836.2,1835.9,16.23187092]
["bitfinex","ETHUSD",1746371160742,0.40862341,1836.2,1835.9,10.78508919]
["bitfinex","ETHUSD",1746371161775,0.40862341,1836.2,1835.9,5.3384]
["bitfinex","ETHUSD",1746371161776,5.85466084,1836.2,1835.9,5.3384]
["bitfinex","ETHUSD",1746371161977,0.40862341,1836.2,1835.9,5.3384]
["bitfinex","ETHUSD",1746371162177,0.40862341,1836.2,1835.9,10.78530117]
["bitfinex","ETHUSD",1746371162948,0.40862341,1836.2,1835.9,10.78509747]
["bitfinex","ETHUSD",1746371163152,0.40862341,1836.2,1836.0,5.44661182]
["bitfinex","ETHUSD",1746371163373,0.40862341,1836.2,1835.9,10.78513227]
["bitfinex","ETHUSD",1746371163762,0.40862341,1836.2,1836.0,6.24592072]
["bitfinex","ETHUSD",1746371164084,0.40862341,1836.2,1836.1,6.30008952]
["bitfinex","ETHUSD",1746371164259,0.40862341,1836.2,1836.1,6.24562645]
["bitfinex","ETHUSD",1746371164459,9.10858732,1836.7,1836.2,6.24504545]
["bitfinex","ETHUSD",1746371164662,0.4088519,1836.6,1836.3,10.0035834]
["bitfinex","ETHUSD",1746371164959,9.10858732,1836.7,1836.3,10.0035834]
["bitfinex","ETHUSD",1746371165283,0.4088519,1836.6,1836.3,10.0035834]
["bitfinex","ETHUSD",1746371165579,10.56387701,1836.7,1836.3,10.0035834]
["bitfinex","ETHUSD",1746371165782,0.40937278,1836.6,1836.3,10.0035834]
["bitfinex","ETHUSD",1746371165976,10.97578765,1836.7,1836.3,10.0035834]
["bitfinex","ETHUSD",1746371166487,0.40937278,1836.6,1836.3,10.0035834]
["bitfinex","ETHUSD",1746371166875,9.52049796,1836.7,1836.3,10.0035834]
["bitfinex","ETHUSD",1746371167080,0.40934214,1836.5,1836.3,10.0035834]
["bitfinex","ETHUSD",1746371167265,9.52049796,1836.7,1836.3,10.0035834]
["bitfinex","ETHUSD",1746371167468,0.4093115,1836.4,1836.3,10.0035834]
["bitfinex","ETHUSD",1746371167794,0.4093115,1836.4,1836.3,11.62844629]
["bitfinex","ETHUSD",1746371168092,9.52049796,1836.7,1836.3,11.62844629]
["bitfinex","ETHUSD",1746371168264,0.4093115,1836.4,1836.3,10.00373326]
["bitfinex","ETHUSD",1746371168465,9.52049796,1836.7,1836.3,10.82073326]
["bitfinex","ETHUSD",1746371168657,0.41251977,1836.6,1836.3,10.82073326]
["bitfinex","ETHUSD",1746371168857,14.96529402,1836.7,1836.3,10.82073326]
["bitfinex","ETHUSD",1746371169256,0.41251977,1836.6,1836.3,10.82073326]
["bitfinex","ETHUSD",1746371169486,9.52049796,1836.7,1836.3,10.82073326]
["bitfinex","ETHUSD",1746371169678,0.41249501,1836.5,1836.3,10.82073326]
["bitfinex","ETHUSD",1746371169890,9.52049796,1836.7,1836.3,11.90280659]
["bitfinex","ETHUSD",1746371170060,0.41246437,1836.4,1836.3,11.90280659]
["bitfinex","ETHUSD",1746371170586,4.07576053,1836.7,1836.3,11.90280659]
["bitfinex","ETHUSD",1746371170587,5.85651104,1836.7,1836.3,11.90280659]
["bitfinex","ETHUSD",1746371170804,5.44484987,1836.6,1836.3,6.45707333]
["bitfinex","ETHUSD",1746371171107,5.85737552,1836.6,1836.3,6.45707333]
["bitfinex","ETHUSD",1746371172204,5.85737552,1836.6,1836.3,5.375]
["bitfinex","ETHUSD",1746371174022,5.44617296,1836.2,1836.0,4.44526214]
["bitfinex","ETHUSD",1746371174222,5.85869887,1836.1,1836.0,4.543]
["bitfinex","ETHUSD",1746371175083,0.41237242,1836.1,1836.0,4.543]
["bitfinex","ETHUSD",1746371175412,5.85869887,1836.1,1836.0,4.543]
["bitfinex","ETHUSD",1746371175823,0.41237242,1836.1,1836.0,4.543]
["bitfinex","ETHUSD",1746371177649,0.41237242,1836.1,1836.0,10.98860469]
["bitfinex","ETHUSD",1746371177927,3.66384989,1836.3,1836.1,5.44627028]
["bitfinex","ETHUSD",1746371178499,3.66384989,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746371178732,3.66384989,1836.3,1836.2,6.27182984]
["bitfinex","ETHUSD",1746371180095,8.98847737,1836.9,1836.5,0.7989]
["bitfinex","ETHUSD",1746371180096,3.66384989,1836.6,1836.5,0.7989]
["bitfinex","ETHUSD",1746371180713,3.66384989,1836.6,1836.5,6.24404021]
["bitfinex","ETHUSD",1746371180933,3.66384989,1836.6,1836.5,0.7989]
["bitfinex","ETHUSD",1746371181238,3.66384989,1836.6,1836.4,10.78815213]
["bitfinex","ETHUSD",1746371181815,3.66384989,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746371184695,3.66384989,1836.6,1836.5,6.24404021]
["bitfinex","ETHUSD",1746371184897,3.66384989,1837.0,1836.7,5.44454631]
["bitfinex","ETHUSD",1746371185098,3.66384989,1837.0,1836.5,6.24404021]
["bitfinex","ETHUSD",1746371185337,5.44396021,1836.9,1836.5,6.24404021]
["bitfinex","ETHUSD",1746371185535,5.44442463,1836.8,1836.4,11.61262687]
["bitfinex","ETHUSD",1746371185745,5.44442463,1836.8,1836.4,12.41152687]
["bitfinex","ETHUSD",1746371186445,5.44454948,1836.7,1836.4,6.96627273]
["bitfinex","ETHUSD",1746371186627,5.44474646,1836.7,1836.4,4.544]
["bitfinex","ETHUSD",1746371186999,5.44484949,1836.6,1836.2,9.9102453]
["bitfinex","ETHUSD",1746371187200,5.44472116,1836.7,1836.3,4.543]
["bitfinex","ETHUSD",1746371188239,5.44488299,1836.6,1836.3,4.543]
["bitfinex","ETHUSD",1746371189861,5.94085313,1836.6,1836.3,4.543]
["bitfinex","ETHUSD",1746371190065,0.496,1836.6,1836.3,4.543]
["bitfinex","ETHUSD",1746371190252,0.40535753,1836.5,1836.3,4.543]
["bitfinex","ETHUSD",1746371190565,0.40535753,1836.5,1836.3,9.9886834]
["bitfinex","ETHUSD",1746371190879,5.94040505,1836.8,1836.4,5.44543672]
["bitfinex","ETHUSD",1746371191047,0.40541879,1836.7,1836.4,5.44514712]
["bitfinex","ETHUSD",1746371191454,0.40541879,1836.7,1836.3,9.98854512]
["bitfinex","ETHUSD",1746371191758,0.40541879,1836.7,1836.4,5.44541489]
["bitfinex","ETHUSD",1746371191949,0.40541879,1836.7,1836.4,5.44524968]
["bitfinex","ETHUSD",1746371193227,7.02909408,1836.7,1836.3,9.98855561]
["bitfinex","ETHUSD",1746371194256,1.58444098,1836.7,1836.3,9.98855561]
["bitfinex","ETHUSD",1746371195470,7.02900971,1836.7,1836.3,9.98855561]
["bitfinex","ETHUSD",1746371196064,5.44533642,1836.5,1836.3,4.543]
["bitfinex","ETHUSD",1746371196269,6.34848014,1836.4,1836.3,4.543]
["bitfinex","ETHUSD",1746371196571,5.44640321,1836.1,1836.0,4.548]
["bitfinex","ETHUSD",1746371196877,0.82079505,1836.1,1836.0,4.548]
["bitfinex","ETHUSD",1746371198272,0.82079505,1836.1,1835.8,20.4558]
["bitfinex","ETHUSD",1746371198273,5.44691976,1835.9,1835.8,19.647]
["bitfinex","ETHUSD",1746371198588,5.94401745,1835.6,1835.5,4.548]
["bitfinex","ETHUSD",1746371198741,7.08318069,1835.6,1835.5,4.548]
["bitfinex","ETHUSD",1746371199064,6.34842324,1835.6,1835.5,4.548]
["bitfinex","ETHUSD",1746371201969,5.44810678,1835.5,1835.4,3.64692786]
["bitfinex","ETHUSD",1746371202361,5.8524819,1835.5,1835.4,3.64692786]
["bitfinex","ETHUSD",1746371202667,5.8524819,1835.5,1835.2,4.549]
["bitfinex","ETHUSD",1746371202668,5.44860985,1835.4,1835.2,4.549]
["bitfinex","ETHUSD",1746371202852,5.85301426,1835.3,1835.2,4.549]
["bitfinex","ETHUSD",1746371203775,0.40431378,1835.3,1835.2,4.549]
["bitfinex","ETHUSD",1746371204143,5.44870048,1835.3,1835.2,4.549]
["bitfinex","ETHUSD",1746371204363,5.84734918,1835.3,1835.2,4.549]
["bitfinex","ETHUSD",1746371204671,0.3986487,1835.3,1835.2,4.549]
["bitfinex","ETHUSD",1746371204860,5.44824357,1835.5,1835.2,4.549]
["bitfinex","ETHUSD",1746371205059,0.39869114,1835.4,1835.2,4.549]
["bitfinex","ETHUSD",1746371205542,5.84709641,1835.4,1835.2,4.549]
["bitfinex","ETHUSD",1746371205744,0.39869114,1835.4,1835.2,4.549]
["bitfinex","ETHUSD",1746371206271,0.41612305,1835.4,1835.2,4.549]
["bitfinex","ETHUSD",1746371206475,0.39534079,1835.3,1835.2,4.549]
["bitfinex","ETHUSD",1746371206844,5.94403604,1835.6,1835.2,4.549]
["bitfinex","ETHUSD",1746371207174,5.84354583,1835.5,1835.2,4.549]
["bitfinex","ETHUSD",1746371208361,6.24921249,1835.5,1835.2,4.549]
["bitfinex","ETHUSD",1746371208873,0.80107467,1835.5,1835.2,9.9979679]
["bitfinex","ETHUSD",1746371209061,0.39540801,1835.5,1835.3,0.802]
["bitfinex","ETHUSD",1746371209381,5.44767444,1835.7,1835.3,6.30501849]
["bitfinex","ETHUSD",1746371209576,0.39537146,1835.4,1835.3,6.30501849]
["bitfinex","ETHUSD",1746371209765,5.44767444,1835.7,1835.3,6.30501849]
["bitfinex","ETHUSD",1746371210075,0.50750851,1835.6,1835.3,6.30501849]
["bitfinex","ETHUSD",1746371210263,0.39541978,1835.5,1835.3,7.93530417]
["bitfinex","ETHUSD",1746371210463,5.44767444,1835.7,1835.3,7.93530417]
["bitfinex","ETHUSD",1746371210787,0.39545044,1835.6,1835.4,5.44831303]
["bitfinex","ETHUSD",1746371211189,5.44723847,1835.8,1835.4,5.44831303]
["bitfinex","ETHUSD",1746371211388,0.39544331,1835.5,1835.4,5.44831303]
["bitfinex","ETHUSD",1746371211587,5.44723847,1835.8,1835.4,5.44831303]
["bitfinex","ETHUSD",1746371211777,0.39544331,1835.5,1835.4,5.44831303]
["bitfinex","ETHUSD",1746371211977,0.50785481,1835.7,1835.4,5.44831303]
["bitfinex","ETHUSD",1746371212196,0.39544331,1835.5,1835.4,5.44831303]
["bitfinex","ETHUSD",1746371212347,5.44723847,1835.8,1835.4,5.44831303]
["bitfinex","ETHUSD",1746371212540,0.39544331,1835.5,1835.4,5.44831303]
["bitfinex","ETHUSD",1746371212745,5.44723847,1835.8,1835.4,5.44831303]
["bitfinex","ETHUSD",1746371212945,0.39544331,1835.5,1835.4,5.44831303]
["bitfinex","ETHUSD",1746371213590,5.44723847,1835.8,1835.4,5.44831303]
["bitfinex","ETHUSD",1746371213790,5.44723847,1835.8,1835.3,10.06837932]
["bitfinex","ETHUSD",1746371213791,0.39544331,1835.5,1835.3,0.802]
["bitfinex","ETHUSD",1746371213990,5.44870048,1835.3,1835.2,4.55]
["bitfinex","ETHUSD",1746371214280,5.44921714,1835.2,1835.0,19.647]
["bitfinex","ETHUSD",1746371214489,0.39818295,1835.1,1835.0,19.647]
["bitfinex","ETHUSD",1746371214847,0.90627439,1835.1,1835.0,19.647]
["bitfinex","ETHUSD",1746371216577,0.39818295,1835.1,1835.0,19.647]
["bitfinex","ETHUSD",1746371216873,5.44852525,1835.4,1835.0,19.647]
["bitfinex","ETHUSD",1746371216874,10.89718256,1835.4,1835.0,19.647]
["bitfinex","ETHUSD",1746371217077,0.9065966,1835.3,1835.0,19.647]
["bitfinex","ETHUSD",1746371217768,0.50835231,1835.2,1835.0,19.647]
["bitfinex","ETHUSD",1746371218081,0.39818295,1835.1,1835.0,25.09653404]
["bitfinex","ETHUSD",1746371218581,0.50858316,1835.1,1835.0,19.647]
["bitfinex","ETHUSD",1746371218781,0.90676611,1835.1,1835.0,19.647]
["bitfinex","ETHUSD",1746371220185,0.90676611,1835.1,1834.9,12.93921562]
["bitfinex","ETHUSD",1746371220895,0.39818295,1835.1,1834.9,12.93921562]
["bitfinex","ETHUSD",1746371221085,5.8632796,1835.3,1834.9,12.93921562]
["bitfinex","ETHUSD",1746371221263,0.90712094,1835.2,1834.9,12.93921562]
["bitfinex","ETHUSD",1746371221788,0.50890732,1835.1,1834.9,12.93921562]
["bitfinex","ETHUSD",1746371222265,0.39815227,1835.0,1834.9,12.93921562]
["bitfinex","ETHUSD",1746371222955,5.8632796,1835.3,1834.9,12.93921562]
["bitfinex","ETHUSD",1746371223156,0.41453931,1835.3,1835.0,0.05448983]
["bitfinex","ETHUSD",1746371223379,5.44843051,1835.4,1835.0,5.50399733]
["bitfinex","ETHUSD",1746371223578,10.89710359,1835.4,1835.0,5.50399733]
["bitfinex","ETHUSD",1746371223780,0.50947483,1835.3,1835.0,5.50399733]
["bitfinex","ETHUSD",1746371224090,0.50947483,1835.3,1835.1,8.44852507]
["bitfinex","ETHUSD",1746371224278,0.41971818,1835.4,1835.1,6.26110773]
["bitfinex","ETHUSD",1746371224279,0.50947483,1835.2,1835.1,6.26110773]
["bitfinex","ETHUSD",1746371224458,0.50947483,1835.2,1835.0,6.26140263]
["bitfinex","ETHUSD",1746371224656,0.50947483,1835.1,1835.0,6.26140263]
["bitfinex","ETHUSD",1746371225270,0.50947483,1835.1,1835.0,6.26159128]
["bitfinex","ETHUSD",1746371225587,0.50947483,1835.1,1834.9,4.551]
["bitfinex","ETHUSD",1746371225958,0.50947483,1835.0,1834.9,4.551]
["bitfinex","ETHUSD",1746371226158,0.50947483,1835.0,1834.9,10.00088827]
["bitfinex","ETHUSD",1746371226486,0.50947483,1835.0,1834.9,4.551]
["bitfinex","ETHUSD",1746371227054,0.50947483,1835.0,1834.9,10.00088827]
["bitfinex","ETHUSD",1746371227263,0.50947483,1835.0,1834.9,4.551]
["bitfinex","ETHUSD",1746371227471,0.50947483,1835.0,1834.9,10.00088827]
["bitfinex","ETHUSD",1746371228000,0.50947483,1835.0,1834.9,4.551]
["bitfinex","ETHUSD",1746371229001,0.50947483,1835.0,1834.9,10.00088827]
["bitfinex","ETHUSD",1746371229811,0.50947483,1835.0,1834.9,4.551]
["bitfinex","ETHUSD",1746371234421,0.50947483,1835.0,1834.9,10.00088827]
["bitfinex","ETHUSD",1746371235385,0.90533701,1835.0,1834.9,10.00088827]
["bitfinex","ETHUSD",1746371238117,0.39586218,1835.0,1834.9,10.00088827]
["bitfinex","ETHUSD",1746371238312,5.44888396,1835.3,1834.9,10.00088827]
["bitfinex","ETHUSD",1746371238610,0.39592354,1835.2,1834.9,10.0553817]
["bitfinex","ETHUSD",1746371238915,0.39592354,1835.2,1834.9,10.00088827]
["bitfinex","ETHUSD",1746371239116,5.84493186,1835.2,1834.9,4.551]
["bitfinex","ETHUSD",1746371239413,5.44935732,1835.1,1834.9,4.551]
["bitfinex","ETHUSD",1746371239616,0.496,1835.1,1834.9,4.551]
["bitfinex","ETHUSD",1746371239801,0.39586218,1835.0,1834.9,4.551]
["bitfinex","ETHUSD",1746371241481,5.94513823,1835.2,1834.9,4.551]
["bitfinex","ETHUSD",1746371241682,0.39583991,1835.1,1834.9,4.551]
["bitfinex","ETHUSD",1746371242931,0.39583991,1835.1,1834.9,10.00084092]
["bitfinex","ETHUSD",1746371243094,0.39583991,1835.1,1834.9,10.75244092]
["bitfinex","ETHUSD",1746371243427,5.94488069,1835.3,1834.9,10.75244092]
["bitfinex","ETHUSD",1746371243628,0.39580922,1835.0,1834.9,10.75244092]
["bitfinex","ETHUSD",1746371243810,5.94488069,1835.3,1834.9,10.75244092]
["bitfinex","ETHUSD",1746371244012,0.39580922,1835.0,1834.9,5.3026]
["bitfinex","ETHUSD",1746371244330,0.39586647,1835.0,1834.9,5.3026]
["bitfinex","ETHUSD",1746371244528,5.44900952,1835.2,1834.9,5.3026]
["bitfinex","ETHUSD",1746371244712,0.39589716,1835.1,1834.9,5.3026]
["bitfinex","ETHUSD",1746371244884,0.39589716,1835.1,1835.0,4.562]
["bitfinex","ETHUSD",1746371246816,5.84519147,1835.1,1835.0,4.562]
["bitfinex","ETHUSD",1746371247118,0.39589716,1835.1,1835.0,4.562]
["bitfinex","ETHUSD",1746371248218,5.84519147,1835.1,1835.0,4.562]
["bitfinex","ETHUSD",1746371248390,0.39589716,1835.1,1835.0,4.562]
["bitfinex","ETHUSD",1746371250096,5.94484362,1835.3,1835.0,4.562]
["bitfinex","ETHUSD",1746371250290,6.579559,1835.3,1835.0,4.562]
["bitfinex","ETHUSD",1746371250497,0.39592783,1835.2,1835.0,4.562]
["bitfinex","ETHUSD",1746371258037,0.39592783,1835.2,1835.1,0.7631]
["bitfinex","ETHUSD",1746371258331,3.66384989,1835.4,1835.3,6.21180048]
["bitfinex","ETHUSD",1746371258537,4.02515637,1835.4,1835.3,6.21180048]
["bitfinex","ETHUSD",1746371258830,4.02515637,1835.4,1835.3,7.37786943]
["bitfinex","ETHUSD",1746371261840,4.02515637,1835.4,1835.3,7.43234972]
["bitfinex","ETHUSD",1746371262034,4.02515637,1835.4,1835.3,9.61976706]
["bitfinex","ETHUSD",1746371262330,4.02515637,1835.4,1835.3,12.56528677]
["bitfinex","ETHUSD",1746371263138,0.36130648,1835.4,1835.3,12.56528677]
["bitfinex","ETHUSD",1746371263352,3.66384989,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746371263537,4.00036948,1835.8,1835.7,9.97751321]
["bitfinex","ETHUSD",1746371264342,4.00036948,1835.8,1835.7,10.03198326]
["bitfinex","ETHUSD",1746371264740,4.00036948,1835.8,1835.7,10.03198275]
["bitfinex","ETHUSD",1746371265048,4.00036948,1835.8,1835.7,9.97751321]
["bitfinex","ETHUSD",1746371265220,3.81266745,1835.8,1835.7,9.97751321]
["bitfinex","ETHUSD",1746371265548,3.81266745,1835.8,1835.7,10.03198244]
["bitfinex","ETHUSD",1746371265836,3.81266745,1835.8,1835.7,11.65564773]
["bitfinex","ETHUSD",1746371266038,3.81266745,1835.8,1835.7,11.6011785]
["bitfinex","ETHUSD",1746371266240,3.81266745,1835.8,1835.7,17.54819584]
["bitfinex","ETHUSD",1746371266608,3.47614786,1835.8,1835.7,17.54819584]
["bitfinex","ETHUSD",1746371267138,0.496,1836.5,1836.1,5.44607171]
["bitfinex","ETHUSD",1746371267330,0.33671522,1836.4,1836.2,9.97601591]
["bitfinex","ETHUSD",1746371268117,0.33671522,1836.4,1836.2,9.97581831]
["bitfinex","ETHUSD",1746371270033,0.33671522,1836.4,1836.2,4.58445581]
["bitfinex","ETHUSD",1746371270239,0.33671522,1836.4,1836.2,9.9757902]
["bitfinex","ETHUSD",1746371270433,5.4448794,1836.6,1836.2,9.9757902]
["bitfinex","ETHUSD",1746371270830,0.33674585,1836.5,1836.2,9.9757902]
["bitfinex","ETHUSD",1746371271546,0.33674585,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746371271746,0.413036,1836.7,1836.4,5.44543672]
["bitfinex","ETHUSD",1746371271949,0.33677648,1836.6,1836.5,5.44512999]
["bitfinex","ETHUSD",1746371272116,0.496,1836.9,1836.6,5.44464925]
["bitfinex","ETHUSD",1746371272317,0.33683773,1836.8,1836.7,5.44437791]
["bitfinex","ETHUSD",1746371272628,2.68341734,1837.1,1836.7,5.44433436]
["bitfinex","ETHUSD",1746371272812,0.33683773,1836.8,1836.7,5.44433436]
["bitfinex","ETHUSD",1746371273015,0.8971665,1837.1,1836.7,5.44433436]
["bitfinex","ETHUSD",1746371273248,0.8971665,1837.1,1836.8,5.44411755]
["bitfinex","ETHUSD",1746371274252,0.8971665,1837.1,1836.7,5.44441735]
["bitfinex","ETHUSD",1746371274823,9.55295427,1837.1,1836.7,5.4445434]
["bitfinex","ETHUSD",1746371276628,5.4436951,1837.0,1836.6,9.97373719]
["bitfinex","ETHUSD",1746371280258,5.94031141,1836.8,1836.6,4.529]
["bitfinex","ETHUSD",1746371280429,5.94027735,1836.8,1836.6,4.529]
["bitfinex","ETHUSD",1746371280630,0.34802852,1836.7,1836.6,4.529]
["bitfinex","ETHUSD",1746371282759,0.34802852,1836.7,1836.2,7.06405413]
["bitfinex","ETHUSD",1746371282760,6.42141495,1836.7,1836.2,7.06405413]
["bitfinex","ETHUSD",1746371283061,0.97686767,1836.7,1836.4,5.44542026]
["bitfinex","ETHUSD",1746371283357,6.42155999,1836.7,1836.3,9.97364462]
["bitfinex","ETHUSD",1746371283748,0.496,1836.6,1836.3,9.97357927]
["bitfinex","ETHUSD",1746371284063,0.34693191,1836.5,1836.3,15.41911025]
["bitfinex","ETHUSD",1746371284234,0.34693191,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746371284637,0.34693191,1836.5,1836.4,7.79348568]
["bitfinex","ETHUSD",1746371284935,0.496,1836.8,1836.5,5.44506268]
["bitfinex","ETHUSD",1746371287463,0.496,1836.9,1836.6,5.44481797]
["bitfinex","ETHUSD",1746371287831,0.496,1836.9,1836.4,7.73887094]
["bitfinex","ETHUSD",1746371288036,5.93997111,1836.9,1836.5,5.44498706]
["bitfinex","ETHUSD",1746371288663,0.496,1836.9,1836.6,5.44483087]
["bitfinex","ETHUSD",1746371289573,5.94007711,1836.9,1836.5,5.44493321]
["bitfinex","ETHUSD",1746371291170,5.94043288,1836.8,1836.3,9.97355494]
["bitfinex","ETHUSD",1746371291377,5.94043288,1836.8,1836.4,5.44532584]
["bitfinex","ETHUSD",1746371291878,5.94043288,1836.8,1836.4,5.44521371]
["bitfinex","ETHUSD",1746371292076,5.94043288,1836.8,1836.4,10.89041032]
["bitfinex","ETHUSD",1746371292453,5.94043288,1836.8,1836.4,5.44519661]
["bitfinex","ETHUSD",1746371292777,0.496,1836.8,1836.5,5.44512941]
["bitfinex","ETHUSD",1746371293272,0.496,1836.8,1836.4,6.98713063]
["bitfinex","ETHUSD",1746371293500,5.94042499,1836.8,1836.4,6.98713063]
["bitfinex","ETHUSD",1746371294342,5.94042499,1836.8,1836.4,5.44525206]
["bitfinex","ETHUSD",1746371295173,0.34631467,1836.7,1836.4,5.44525206]
["bitfinex","ETHUSD",1746371296675,0.34631467,1836.7,1836.5,4.551]
["bitfinex","ETHUSD",1746371298378,5.44484373,1836.6,1836.5,4.551]
["bitfinex","ETHUSD",1746371298541,6.28712777,1836.6,1836.5,4.551]
["bitfinex","ETHUSD",1746371298747,6.28712777,1836.6,1835.8,26.84888689]
["bitfinex","ETHUSD",1746371298748,5.44617096,1836.2,1835.8,26.84888689]
["bitfinex","ETHUSD",1746371298946,5.94180929,1836.3,1835.9,9.99790124]
["bitfinex","ETHUSD",1746371298947,0.34610734,1836.1,1835.9,9.99790124]
["bitfinex","ETHUSD",1746371299168,5.94180929,1836.3,1835.9,9.99790124]
["bitfinex","ETHUSD",1746371299475,0.34609682,1836.2,1835.9,9.99790124]
["bitfinex","ETHUSD",1746371300357,5.94244526,1836.1,1835.9,4.551]
["bitfinex","ETHUSD",1746371300550,0.346012,1836.0,1835.9,4.551]
["bitfinex","ETHUSD",1746371304154,0.346012,1836.0,1835.9,13.73303538]
["bitfinex","ETHUSD",1746371304359,8.94159032,1836.4,1836.0,5.44646657]
["bitfinex","ETHUSD",1746371304550,0.34283464,1836.3,1836.0,5.44646657]
["bitfinex","ETHUSD",1746371304741,0.75552542,1836.3,1836.0,5.44646657]
["bitfinex","ETHUSD",1746371304947,0.34283464,1836.3,1836.0,5.44646657]
["bitfinex","ETHUSD",1746371306398,0.34283464,1836.3,1836.0,5.500897]
["bitfinex","ETHUSD",1746371306754,0.34283464,1836.3,1836.1,5.44628944]
["bitfinex","ETHUSD",1746371310999,0.34283464,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746371311198,5.94097795,1836.6,1836.2,5.44602984]
["bitfinex","ETHUSD",1746371311366,0.34093968,1836.5,1836.2,5.44602984]
["bitfinex","ETHUSD",1746371312261,0.34093968,1836.5,1836.3,9.997702]
["bitfinex","ETHUSD",1746371312765,0.34093968,1836.5,1836.3,9.99755724]
["bitfinex","ETHUSD",1746371313097,0.89936181,1836.7,1836.3,9.99755724]
["bitfinex","ETHUSD",1746371313402,0.496,1836.0,1835.9,4.552]
["bitfinex","ETHUSD",1746371313611,0.496,1836.0,1835.5,4.552]
["bitfinex","ETHUSD",1746371313612,5.94364286,1835.7,1835.5,4.552]
["bitfinex","ETHUSD",1746371313804,6.35339697,1835.7,1835.3,4.552]
["bitfinex","ETHUSD",1746371313996,0.3426636,1835.6,1835.3,4.552]
["bitfinex","ETHUSD",1746371314196,0.3426636,1835.6,1835.3,5.55209027]
["bitfinex","ETHUSD",1746371314405,0.3426636,1835.6,1835.3,11.00074518]
["bitfinex","ETHUSD",1746371316085,0.3426636,1835.6,1835.3,11.00066023]
["bitfinex","ETHUSD",1746371316705,0.3426636,1835.6,1835.3,5.55209027]
["bitfinex","ETHUSD",1746371320124,0.3426636,1835.6,1835.3,4.552]
["bitfinex","ETHUSD",1746371320510,0.3426636,1835.6,1835.3,10.00069539]
["bitfinex","ETHUSD",1746371321452,0.3426636,1835.6,1835.3,4.552]
["bitfinex","ETHUSD",1746371321612,5.79062463,1835.6,1835.3,4.552]
["bitfinex","ETHUSD",1746371322664,0.3426636,1835.6,1835.3,10.00064365]
["bitfinex","ETHUSD",1746371322950,0.3426636,1835.6,1835.0,0.7516]
["bitfinex","ETHUSD",1746371322951,5.44929431,1835.1,1835.0,4.58]
["bitfinex","ETHUSD",1746371323112,5.94529431,1835.1,1835.0,4.58]
["bitfinex","ETHUSD",1746371323311,6.28293481,1835.1,1835.0,4.58]
["bitfinex","ETHUSD",1746371324021,0.8336405,1835.1,1835.0,4.58]
["bitfinex","ETHUSD",1746371324733,0.3376405,1835.1,1835.0,7.1879007]
["bitfinex","ETHUSD",1746371324930,0.3376405,1835.1,1835.0,7.24239704]
["bitfinex","ETHUSD",1746371325106,10.89721574,1835.4,1835.0,7.1879007]
["bitfinex","ETHUSD",1746371325313,0.31961946,1835.1,1835.0,7.1879007]
["bitfinex","ETHUSD",1746371325512,5.44887686,1835.3,1835.0,7.1879007]
["bitfinex","ETHUSD",1746371325711,0.31965478,1835.1,1835.0,7.1879007]
["bitfinex","ETHUSD",1746371325907,5.44887686,1835.3,1835.0,7.24239064]
["bitfinex","ETHUSD",1746371326112,0.31965478,1835.1,1835.0,7.24239064]
["bitfinex","ETHUSD",1746371326313,5.44887686,1835.3,1835.0,7.24239064]
["bitfinex","ETHUSD",1746371326512,0.32011609,1835.1,1835.0,7.24239064]
["bitfinex","ETHUSD",1746371326720,5.85805862,1835.3,1835.0,7.24239064]
["bitfinex","ETHUSD",1746371326921,0.32011609,1835.1,1835.0,7.24239064]
["bitfinex","ETHUSD",1746371327123,5.85789464,1835.3,1835.0,7.24239064]
["bitfinex","ETHUSD",1746371327334,0.32046204,1835.1,1835.0,7.24239064]
["bitfinex","ETHUSD",1746371327520,5.44871288,1835.3,1835.0,7.24239064]
["bitfinex","ETHUSD",1746371328028,0.32049862,1835.2,1835.0,7.24239064]
["bitfinex","ETHUSD",1746371329029,5.76952198,1835.2,1835.0,7.1879007]
["bitfinex","ETHUSD",1746371329229,0.32049862,1835.2,1835.0,5.4041]
["bitfinex","ETHUSD",1746371329641,5.44959128,1835.0,1834.6,0.8276]
["bitfinex","ETHUSD",1746371329938,5.4501853,1834.8,1834.7,4.581]
["bitfinex","ETHUSD",1746371330320,0.32009811,1834.8,1834.7,4.581]
["bitfinex","ETHUSD",1746371330847,5.7702893,1834.8,1834.7,4.581]
["bitfinex","ETHUSD",1746371331020,5.44989798,1834.9,1834.7,4.581]
["bitfinex","ETHUSD",1746371331220,0.32008634,1834.8,1834.7,4.581]
["bitfinex","ETHUSD",1746371331716,5.44989798,1834.9,1834.7,4.581]
["bitfinex","ETHUSD",1746371331945,0.32008634,1834.8,1834.7,4.581]
["bitfinex","ETHUSD",1746371332447,0.32009222,1834.8,1834.7,4.581]
["bitfinex","ETHUSD",1746371332652,5.44989798,1834.9,1834.7,4.581]
["bitfinex","ETHUSD",1746371332853,0.32009222,1834.8,1834.7,4.581]
["bitfinex","ETHUSD",1746371333623,5.44989798,1834.9,1834.7,4.581]
["bitfinex","ETHUSD",1746371333823,0.32009222,1834.8,1834.7,4.581]
["bitfinex","ETHUSD",1746371334235,5.44989798,1834.9,1834.7,4.581]
["bitfinex","ETHUSD",1746371334552,0.32009222,1834.8,1834.7,4.581]
["bitfinex","ETHUSD",1746371334856,5.44989798,1834.9,1834.7,4.581]
["bitfinex","ETHUSD",1746371335044,5.86246503,1835.3,1834.8,5.4499449]
["bitfinex","ETHUSD",1746371335222,5.86246503,1835.3,1834.9,0.88209547]
["bitfinex","ETHUSD",1746371335553,5.86246503,1835.3,1834.9,0.8276]
["bitfinex","ETHUSD",1746371335732,5.86246503,1835.3,1834.9,6.27736884]
["bitfinex","ETHUSD",1746371335934,0.41360579,1835.3,1834.9,6.27733539]
["bitfinex","ETHUSD",1746371336148,5.94456442,1835.4,1834.9,7.44998664]
["bitfinex","ETHUSD",1746371336780,5.94456442,1835.4,1835.0,5.44951996]
["bitfinex","ETHUSD",1746371336981,5.44786024,1835.6,1835.1,5.4096]
["bitfinex","ETHUSD",1746371337130,0.41904017,1835.5,1835.1,10.85867414]
["bitfinex","ETHUSD",1746371337336,0.40736603,1835.5,1835.1,5.4096]
["bitfinex","ETHUSD",1746371337535,5.44786024,1835.6,1835.2,5.44897932]
["bitfinex","ETHUSD",1746371337857,6.58700786,1835.6,1835.2,5.44897932]
["bitfinex","ETHUSD",1746371338360,1.13914762,1835.6,1835.2,5.50348093]
["bitfinex","ETHUSD",1746371338562,5.94373583,1835.7,1835.2,5.44899738]
["bitfinex","ETHUSD",1746371338768,5.94373583,1835.7,1835.3,5.44869193]
["bitfinex","ETHUSD",1746371338977,0.496,1836.0,1835.4,0.8276]
["bitfinex","ETHUSD",1746371339175,5.44704518,1835.9,1835.5,10.02987277]
["bitfinex","ETHUSD",1746371339387,5.44704518,1835.9,1835.5,4.582]
["bitfinex","ETHUSD",1746371339541,6.0413497,1835.9,1835.5,4.582]
["bitfinex","ETHUSD",1746371339939,0.59430452,1835.9,1835.5,4.582]
["bitfinex","ETHUSD",1746371340270,0.29504208,1835.8,1835.6,5.44762778]
["bitfinex","ETHUSD",1746371340585,8.94279143,1836.0,1835.6,5.44762778]
["bitfinex","ETHUSD",1746371340737,0.29513159,1835.9,1835.6,5.44762778]
["bitfinex","ETHUSD",1746371342556,0.70413462,1835.9,1835.6,5.44762778]
["bitfinex","ETHUSD",1746371343445,6.15113606,1835.9,1835.5,10.02995965]
["bitfinex","ETHUSD",1746371343638,6.15113606,1835.9,1835.5,11.6605426]
["bitfinex","ETHUSD",1746371344251,5.94380998,1835.6,1835.2,6.8627]
["bitfinex","ETHUSD",1746371344564,5.44959128,1835.0,1834.9,4.581]
["bitfinex","ETHUSD",1746371344743,5.74454471,1835.0,1834.9,4.581]
["bitfinex","ETHUSD",1746371345779,0.29495343,1835.0,1834.9,5.4001]
["bitfinex","ETHUSD",1746371345941,0.50939645,1835.0,1834.9,6.4851098]
["bitfinex","ETHUSD",1746371346163,0.7778793,1835.0,1834.9,11.93499807]
["bitfinex","ETHUSD",1746371346983,0.50939645,1835.0,1834.9,11.93499807]
["bitfinex","ETHUSD",1746371347176,0.40770486,1835.3,1835.0,5.44933843]
["bitfinex","ETHUSD",1746371347401,5.44959128,1835.0,1834.9,5.6660098]
["bitfinex","ETHUSD",1746371347604,6.80800237,1835.0,1834.9,4.581]
["bitfinex","ETHUSD",1746371347803,5.71810357,1835.0,1834.9,4.581]
["bitfinex","ETHUSD",1746371348400,6.22757562,1835.0,1834.9,4.581]
["bitfinex","ETHUSD",1746371348773,6.22757562,1835.0,1834.7,4.621]
["bitfinex","ETHUSD",1746371348774,0.77798434,1835.0,1834.7,4.621]
["bitfinex","ETHUSD",1746371348975,5.95951944,1834.9,1834.7,4.621]
["bitfinex","ETHUSD",1746371349275,0.26843912,1834.8,1834.7,4.621]
["bitfinex","ETHUSD",1746371349476,0.77791117,1834.8,1834.7,4.621]
["bitfinex","ETHUSD",1746371349692,0.50947205,1834.8,1834.7,4.621]
["bitfinex","ETHUSD",1746371349999,0.77791706,1834.8,1834.7,4.621]
["bitfinex","ETHUSD",1746371350297,6.22810236,1834.8,1834.7,4.621]
["bitfinex","ETHUSD",1746371350505,0.77791706,1834.8,1834.7,4.621]
["bitfinex","ETHUSD",1746371351003,0.77791706,1834.8,1834.7,11.35538236]
["bitfinex","ETHUSD",1746371351302,0.77791706,1834.8,1834.7,5.9049]
["bitfinex","ETHUSD",1746371351303,0.50947205,1834.8,1834.7,5.9049]
["bitfinex","ETHUSD",1746371351673,0.75546869,1834.8,1834.7,5.4428]
["bitfinex","ETHUSD",1746371352198,0.75546869,1834.8,1834.7,10.94778118]
["bitfinex","ETHUSD",1746371354197,0.75546869,1834.8,1834.7,5.49729882]
["bitfinex","ETHUSD",1746371354936,0.75546869,1834.8,1834.7,5.4428]
["bitfinex","ETHUSD",1746371358430,0.75546869,1834.8,1834.7,4.621]
["bitfinex","ETHUSD",1746371358804,0.75546869,1834.8,1834.7,11.35538236]
["bitfinex","ETHUSD",1746371359209,5.86823248,1835.3,1834.8,5.44994064]
["bitfinex","ETHUSD",1746371359433,0.24520241,1835.2,1834.9,5.44988005]
["bitfinex","ETHUSD",1746371360042,0.24520241,1835.2,1834.9,5.50437124]
["bitfinex","ETHUSD",1746371360436,0.24520241,1835.2,1835.1,10.32048224]
["bitfinex","ETHUSD",1746371360737,0.41639581,1835.6,1835.2,5.44885802]
["bitfinex","ETHUSD",1746371361038,0.22252214,1835.5,1835.2,5.44885802]
["bitfinex","ETHUSD",1746371361408,5.44759766,1835.7,1835.3,0.05448081]
["bitfinex","ETHUSD",1746371361638,0.22255282,1835.6,1835.3,0.05448081]
["bitfinex","ETHUSD",1746371361837,0.22255282,1835.6,1835.3,5.50313455]
["bitfinex","ETHUSD",1746371362028,5.94340435,1835.8,1835.3,5.50313455]
["bitfinex","ETHUSD",1746371362219,0.22258349,1835.7,1835.3,5.50313455]
["bitfinex","ETHUSD",1746371362419,0.22258349,1835.7,1835.3,5.50296631]
["bitfinex","ETHUSD",1746371362715,0.22258349,1835.7,1835.4,5.44831012]
["bitfinex","ETHUSD",1746371362933,0.22258349,1835.7,1835.5,4.622]
["bitfinex","ETHUSD",1746371363556,5.67014355,1835.7,1835.5,4.622]
["bitfinex","ETHUSD",1746371364020,5.44780998,1835.6,1835.5,4.622]
["bitfinex","ETHUSD",1746371364223,6.07095684,1835.6,1835.5,4.622]
["bitfinex","ETHUSD",1746371364829,6.67805252,1835.6,1835.5,4.622]
["bitfinex","ETHUSD",1746371365032,7.17405252,1835.6,1835.5,4.622]
["bitfinex","ETHUSD",1746371365849,0.62314686,1835.6,1835.5,4.622]
["bitfinex","ETHUSD",1746371366521,0.22256459,1835.6,1835.5,4.622]
["bitfinex","ETHUSD",1746371367015,5.67037457,1835.6,1835.5,4.622]
["bitfinex","ETHUSD",1746371367207,0.22256459,1835.6,1835.5,4.622]
["bitfinex","ETHUSD",1746371368113,6.08502975,1835.6,1835.5,4.622]
["bitfinex","ETHUSD",1746371368314,6.82362932,1835.6,1835.5,4.622]
["bitfinex","ETHUSD",1746371369440,1.37581934,1835.6,1835.5,4.622]
["bitfinex","ETHUSD",1746371369638,0.22256459,1835.6,1835.5,4.622]
["bitfinex","ETHUSD",1746371370745,5.94340264,1835.8,1835.5,4.622]
["bitfinex","ETHUSD",1746371371048,0.40715993,1835.9,1835.6,6.24283843]
["bitfinex","ETHUSD",1746371371256,3.0,1836.0,1835.6,0.7952]
["bitfinex","ETHUSD",1746371371414,5.94314712,1835.9,1835.5,5.4172]
["bitfinex","ETHUSD",1746371371616,6.04166743,1835.8,1835.5,5.4172]
["bitfinex","ETHUSD",1746371372428,0.59431471,1835.8,1835.5,5.4172]
["bitfinex","ETHUSD",1746371372750,0.59431471,1835.8,1835.5,16.31313239]
["bitfinex","ETHUSD",1746371372925,5.94293603,1835.9,1835.5,10.86507446]
["bitfinex","ETHUSD",1746371374058,0.496,1835.9,1835.5,10.86507446]
["bitfinex","ETHUSD",1746371374348,0.91430041,1835.9,1835.5,10.86507446]
["bitfinex","ETHUSD",1746371374560,6.36125903,1835.9,1835.5,10.86507446]
["bitfinex","ETHUSD",1746371374848,6.36125903,1835.9,1835.6,5.44778034]
["bitfinex","ETHUSD",1746371374849,0.41830041,1835.9,1835.6,5.44778034]
["bitfinex","ETHUSD",1746371375040,0.88651074,1835.9,1835.6,5.44778034]
["bitfinex","ETHUSD",1746371375453,0.88651074,1835.9,1835.5,10.86513249]
["bitfinex","ETHUSD",1746371375946,5.44680698,1836.0,1835.5,16.31296236]
["bitfinex","ETHUSD",1746371376125,5.44680698,1836.0,1835.5,10.8650784]
["bitfinex","ETHUSD",1746371376857,5.44692796,1835.9,1835.5,10.8650784]
["bitfinex","ETHUSD",1746371378120,5.8579323,1835.9,1835.5,10.8650784]
["bitfinex","ETHUSD",1746371378724,0.41100434,1835.9,1835.5,5.4172]
["bitfinex","ETHUSD",1746371379042,5.44751321,1835.7,1835.5,4.622]
["bitfinex","ETHUSD",1746371379243,5.44822086,1835.5,1835.2,4.646]
["bitfinex","ETHUSD",1746371379853,5.9925613,1835.6,1835.2,4.646]
["bitfinex","ETHUSD",1746371380061,0.54475132,1835.6,1835.2,4.646]
["bitfinex","ETHUSD",1746371380248,5.99273109,1835.6,1835.2,4.646]
["bitfinex","ETHUSD",1746371380561,5.99273109,1835.6,1835.2,10.09494123]
["bitfinex","ETHUSD",1746371380864,5.44817226,1835.5,1835.2,4.646]
["bitfinex","ETHUSD",1746371383063,5.44840981,1835.4,1835.2,4.646]
["bitfinex","ETHUSD",1746371383763,5.44827502,1835.5,1835.2,4.646]
["bitfinex","ETHUSD",1746371384423,10.89667741,1835.5,1835.2,4.646]
["bitfinex","ETHUSD",1746371384668,5.44870048,1835.3,1835.2,4.646]
["bitfinex","ETHUSD",1746371385023,0.496,1835.4,1835.2,4.646]
["bitfinex","ETHUSD",1746371385024,5.94457913,1835.4,1835.2,4.646]
["bitfinex","ETHUSD",1746371385225,0.18740592,1835.3,1835.2,4.646]
["bitfinex","ETHUSD",1746371385555,5.44870048,1835.3,1835.2,4.646]
["bitfinex","ETHUSD",1746371385727,5.6361064,1835.3,1835.2,4.646]
["bitfinex","ETHUSD",1746371385923,5.44929431,1835.1,1835.0,19.657]
["bitfinex","ETHUSD",1746371386130,5.86749469,1835.1,1835.0,19.657]
["bitfinex","ETHUSD",1746371386371,6.05427159,1835.1,1835.0,19.657]
["bitfinex","ETHUSD",1746371387075,0.60497728,1835.1,1835.0,19.657]
["bitfinex","ETHUSD",1746371387253,6.05427159,1835.1,1835.0,19.657]
["bitfinex","ETHUSD",1746371387865,0.60497728,1835.1,1835.0,19.657]
["bitfinex","ETHUSD",1746371388447,0.1867769,1835.1,1835.0,19.657]
["bitfinex","ETHUSD",1746371388762,5.44892921,1835.3,1835.0,22.9082]
["bitfinex","ETHUSD",1746371388936,5.44829721,1835.5,1835.0,28.35761299]
["bitfinex","ETHUSD",1746371389257,5.44856156,1835.4,1835.0,22.9082]
["bitfinex","ETHUSD",1746371389451,5.44856156,1835.4,1835.0,28.3577506]
["bitfinex","ETHUSD",1746371389862,5.44856156,1835.4,1835.1,4.646]
["bitfinex","ETHUSD",1746371390061,5.44841325,1835.4,1835.1,4.646]
["bitfinex","ETHUSD",1746371390433,3.40641806,1835.6,1835.3,0.7739]
["bitfinex","ETHUSD",1746371390753,0.496,1835.8,1835.4,5.44817091]
["bitfinex","ETHUSD",1746371390754,5.4472684,1835.8,1835.4,5.44817091]
["bitfinex","ETHUSD",1746371390957,2.18682029,1836.1,1835.6,0.7739]
["bitfinex","ETHUSD",1746371390958,5.44656779,1836.1,1835.6,0.7739]
["bitfinex","ETHUSD",1746371391159,5.44675396,1836.0,1835.6,6.27606587]
["bitfinex","ETHUSD",1746371392028,5.44675396,1836.0,1835.6,0.82837189]
["bitfinex","ETHUSD",1746371392339,8.44678086,1836.0,1835.6,0.7739]
["bitfinex","ETHUSD",1746371392964,5.44693008,1835.9,1835.6,0.7739]
["bitfinex","ETHUSD",1746371393141,8.44680384,1836.0,1835.6,0.7739]
["bitfinex","ETHUSD",1746371393742,8.44680384,1836.0,1835.6,6.22166214]
["bitfinex","ETHUSD",1746371393968,8.44680384,1836.0,1835.6,6.27613415]
["bitfinex","ETHUSD",1746371394375,8.44680384,1836.0,1835.6,6.22166214]
["bitfinex","ETHUSD",1746371394535,13.89368539,1836.0,1835.6,0.7739]
["bitfinex","ETHUSD",1746371394731,8.44680384,1836.0,1835.6,0.7739]
["bitfinex","ETHUSD",1746371395068,5.44695233,1835.9,1835.6,0.7739]
["bitfinex","ETHUSD",1746371395374,8.44681118,1836.0,1835.6,0.7739]
["bitfinex","ETHUSD",1746371395660,5.44692681,1835.9,1835.6,0.7739]
["bitfinex","ETHUSD",1746371396290,8.44676182,1836.0,1835.6,7.36296387]
["bitfinex","ETHUSD",1746371396452,5.44676182,1836.0,1835.6,7.36296387]
["bitfinex","ETHUSD",1746371396796,5.44676182,1836.0,1835.6,1.91516027]
["bitfinex","ETHUSD",1746371397090,5.44696438,1835.9,1835.6,1.86068824]
["bitfinex","ETHUSD",1746371398489,5.44674911,1836.0,1835.6,1.86068824]
["bitfinex","ETHUSD",1746371398677,5.44674911,1836.0,1835.6,7.36294508]
["bitfinex","ETHUSD",1746371399191,5.44697637,1835.9,1835.6,1.9151603]
["bitfinex","ETHUSD",1746371399354,0.41557895,1836.1,1835.8,5.44710279]
["bitfinex","ETHUSD",1746371399554,5.4458587,1836.3,1835.9,5.4024]
["bitfinex","ETHUSD",1746371399989,5.44617127,1836.2,1835.9,5.4024]
["bitfinex","ETHUSD",1746371400255,5.63856734,1836.1,1835.9,5.4024]
["bitfinex","ETHUSD",1746371400581,5.63856734,1836.1,1835.9,4.646]
["bitfinex","ETHUSD",1746371400582,0.60995435,1836.1,1835.9,4.646]
["bitfinex","ETHUSD",1746371402887,6.05641283,1836.1,1835.9,4.646]
["bitfinex","ETHUSD",1746371404390,5.44662309,1836.0,1835.9,4.646]
["bitfinex","ETHUSD",1746371404683,5.63930551,1836.0,1835.9,4.646]
["bitfinex","ETHUSD",1746371408072,0.19268242,1836.0,1835.9,4.646]
["bitfinex","ETHUSD",1746371409476,5.63930551,1836.0,1835.9,4.646]
["bitfinex","ETHUSD",1746371413402,0.496,1835.8,1835.6,4.635]
["bitfinex","ETHUSD",1746371413606,5.94334297,1835.8,1835.6,4.635]
["bitfinex","ETHUSD",1746371413807,0.19328809,1835.7,1835.6,4.635]
["bitfinex","ETHUSD",1746371414503,5.44706035,1835.9,1835.6,4.635]
["bitfinex","ETHUSD",1746371414704,0.19328809,1835.7,1835.6,4.635]
["bitfinex","ETHUSD",1746371414910,5.44706035,1835.9,1835.6,4.635]
["bitfinex","ETHUSD",1746371415118,0.19328809,1835.7,1835.6,4.635]
["bitfinex","ETHUSD",1746371415279,5.94351321,1835.7,1835.6,4.635]
["bitfinex","ETHUSD",1746371415614,6.13569672,1835.7,1835.6,4.635]
["bitfinex","ETHUSD",1746371419107,5.44812397,1835.5,1835.3,4.636]
["bitfinex","ETHUSD",1746371419587,0.19027141,1835.4,1835.3,4.636]
["bitfinex","ETHUSD",1746371421548,5.63867502,1835.4,1835.3,4.636]
["bitfinex","ETHUSD",1746371421694,5.44870048,1835.3,1835.2,19.654]
["bitfinex","ETHUSD",1746371422021,5.44870048,1835.3,1834.8,5.45000273]
["bitfinex","ETHUSD",1746371422022,5.44919776,1835.2,1835.0,4.636]
["bitfinex","ETHUSD",1746371422223,0.18974872,1835.1,1835.0,4.636]
["bitfinex","ETHUSD",1746371426437,5.63904303,1835.1,1835.0,4.636]
["bitfinex","ETHUSD",1746371427811,5.63909785,1835.1,1834.9,0.8071]
["bitfinex","ETHUSD",1746371428002,5.44959128,1835.0,1834.9,0.8071]
["bitfinex","ETHUSD",1746371428201,0.18686828,1835.0,1834.9,0.8071]
["bitfinex","ETHUSD",1746371429436,5.63645956,1835.0,1834.9,0.8071]
["bitfinex","ETHUSD",1746371429638,0.18686828,1835.0,1834.9,0.8071]
["bitfinex","ETHUSD",1746371430738,0.18686828,1835.0,1834.7,10.08644039]
["bitfinex","ETHUSD",1746371431039,0.18686828,1835.0,1834.7,11.90648443]
["bitfinex","ETHUSD",1746371431534,0.17220152,1835.0,1834.7,11.90648443]
["bitfinex","ETHUSD",1746371431739,0.34757044,1835.0,1834.7,6.45604404]
["bitfinex","ETHUSD",1746371432041,0.34757044,1835.0,1834.7,11.96102431]
["bitfinex","ETHUSD",1746371432339,0.34757044,1835.0,1834.7,11.90652561]
["bitfinex","ETHUSD",1746371433108,0.34757044,1835.0,1834.7,6.45604404]
["bitfinex","ETHUSD",1746371433513,0.34757044,1835.0,1834.7,11.90650884]
["bitfinex","ETHUSD",1746371433712,0.34757044,1835.0,1834.7,6.45604404]
["bitfinex","ETHUSD",1746371434207,0.34757044,1835.0,1834.7,6.5105428]
["bitfinex","ETHUSD",1746371434541,5.79719875,1835.0,1834.7,6.45604404]
["bitfinex","ETHUSD",1746371435441,0.34757044,1835.0,1834.7,6.45604404]
["bitfinex","ETHUSD",1746371438715,0.34757044,1835.0,1834.7,6.51054276]
["bitfinex","ETHUSD",1746371438927,0.34757044,1835.0,1834.7,11.96090674]
["bitfinex","ETHUSD",1746371439149,0.34757044,1835.0,1834.7,11.90640802]
["bitfinex","ETHUSD",1746371444156,0.34757044,1835.0,1834.7,17.35667541]
["bitfinex","ETHUSD",1746371444451,0.34757044,1835.0,1834.7,11.90631143]
["bitfinex","ETHUSD",1746371445356,0.34757044,1835.0,1834.7,6.45604404]
["bitfinex","ETHUSD",1746371445725,0.34757044,1835.0,1834.7,11.90631731]
["bitfinex","ETHUSD",1746371446126,0.34757044,1835.0,1834.9,6.28168827]
["bitfinex","ETHUSD",1746371446961,0.34757044,1835.0,1834.9,0.8318]
["bitfinex","ETHUSD",1746371447466,0.34757044,1835.0,1834.9,6.28168827]
["bitfinex","ETHUSD",1746371447759,0.34757044,1835.0,1834.9,0.8318]
["bitfinex","ETHUSD",1746371460775,0.34757044,1835.0,1834.9,5.4348]
["bitfinex","ETHUSD",1746371462545,0.34757044,1835.0,1834.9,6.60211279]
["bitfinex","ETHUSD",1746371463386,0.34757044,1835.0,1834.9,5.4348]
["bitfinex","ETHUSD",1746371464481,0.34757044,1835.0,1834.9,10.93918306]
["bitfinex","ETHUSD",1746371464783,3.66256553,1835.4,1835.0,5.44931926]
["bitfinex","ETHUSD",1746371464941,3.66256553,1835.4,1835.0,10.89866212]
["bitfinex","ETHUSD",1746371465140,3.66256553,1835.4,1835.0,5.44931926]
["bitfinex","ETHUSD",1746371465363,3.66256553,1835.4,1835.0,6.53773119]
["bitfinex","ETHUSD",1746371465552,3.66256553,1835.4,1835.1,5.4492022]
["bitfinex","ETHUSD",1746371466484,4.08194054,1835.4,1835.1,5.4492022]
["bitfinex","ETHUSD",1746371466679,4.08194054,1835.4,1835.2,5.44880234]
["bitfinex","ETHUSD",1746371466872,3.66256553,1835.4,1835.2,6.27030234]
["bitfinex","ETHUSD",1746371467200,3.66256553,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746371468497,3.66256553,1835.4,1835.3,10.05170048]
["bitfinex","ETHUSD",1746371471795,3.66256553,1835.4,1835.3,4.603]
["bitfinex","ETHUSD",1746371472388,0.496,1835.5,1835.3,4.603]
["bitfinex","ETHUSD",1746371473400,4.55856334,1835.7,1835.3,10.86756567]
["bitfinex","ETHUSD",1746371473603,5.77787005,1835.7,1835.3,10.86756567]
["bitfinex","ETHUSD",1746371473920,11.22551534,1835.7,1835.3,10.86756567]
["bitfinex","ETHUSD",1746371474073,5.94440361,1835.4,1835.3,4.603]
["bitfinex","ETHUSD",1746371474602,0.496,1835.4,1835.3,4.603]
["bitfinex","ETHUSD",1746371475199,0.84414498,1835.4,1835.3,4.603]
["bitfinex","ETHUSD",1746371476971,6.29254859,1835.4,1835.3,4.603]
["bitfinex","ETHUSD",1746371478003,5.44874825,1835.3,1834.9,6.23054138]
["bitfinex","ETHUSD",1746371478204,5.44870048,1835.3,1835.0,4.571]
["bitfinex","ETHUSD",1746371478508,5.79816671,1835.2,1835.0,4.571]
["bitfinex","ETHUSD",1746371480921,0.75143512,1835.2,1835.0,4.571]
["bitfinex","ETHUSD",1746371482008,6.20046119,1835.2,1835.0,4.571]
["bitfinex","ETHUSD",1746371483411,0.75143512,1835.2,1835.0,4.571]
["bitfinex","ETHUSD",1746371483585,6.20047122,1835.2,1835.0,4.571]
["bitfinex","ETHUSD",1746371485910,0.75143512,1835.2,1835.0,4.571]
["bitfinex","ETHUSD",1746371486214,0.75143512,1835.2,1835.0,5.337]
["bitfinex","ETHUSD",1746371486624,0.75143512,1835.2,1835.0,4.571]
["bitfinex","ETHUSD",1746371486921,6.20054117,1835.2,1835.0,4.571]
["bitfinex","ETHUSD",1746371487424,7.73173915,1835.2,1835.0,4.571]
["bitfinex","ETHUSD",1746371487626,0.496,1835.1,1835.0,4.571]
["bitfinex","ETHUSD",1746371487826,0.84454491,1835.1,1835.0,4.571]
["bitfinex","ETHUSD",1746371488507,0.34854491,1835.1,1835.0,4.571]
["bitfinex","ETHUSD",1746371491818,0.34854491,1835.1,1834.9,4.571]
["bitfinex","ETHUSD",1746371492431,0.34854491,1835.1,1834.9,10.02088413]
["bitfinex","ETHUSD",1746371492931,0.34854491,1835.1,1834.9,4.571]
["bitfinex","ETHUSD",1746371493133,5.79784305,1835.1,1834.9,4.571]
["bitfinex","ETHUSD",1746371493322,0.34854491,1835.1,1834.9,4.571]
["bitfinex","ETHUSD",1746371494228,5.44991998,1834.9,1834.7,0.8304]
["bitfinex","ETHUSD",1746371494438,5.4497276,1835.0,1834.8,4.571]
["bitfinex","ETHUSD",1746371495237,5.44949012,1835.1,1834.8,4.571]
["bitfinex","ETHUSD",1746371495438,0.40240305,1835.2,1834.9,5.44986889]
["bitfinex","ETHUSD",1746371495632,5.44916255,1835.2,1834.8,10.0210686]
["bitfinex","ETHUSD",1746371495831,5.4492979,1835.1,1834.8,4.571]
["bitfinex","ETHUSD",1746371496344,5.44917471,1835.2,1834.8,4.571]
["bitfinex","ETHUSD",1746371496552,5.44917471,1835.2,1834.8,10.02118046]
["bitfinex","ETHUSD",1746371496745,5.44931787,1835.1,1834.8,4.571]
["bitfinex","ETHUSD",1746371496953,5.94531787,1835.1,1834.8,4.571]
["bitfinex","ETHUSD",1746371497657,11.39486255,1835.1,1834.8,4.571]
["bitfinex","ETHUSD",1746371497848,5.94531787,1835.1,1834.8,4.571]
["bitfinex","ETHUSD",1746371499050,5.44959617,1835.0,1834.8,4.571]
["bitfinex","ETHUSD",1746371500550,5.94543676,1835.1,1834.8,4.571]
["bitfinex","ETHUSD",1746371500731,5.4497166,1835.0,1834.8,4.571]
["bitfinex","ETHUSD",1746371505178,0.34593748,1834.9,1834.8,4.571]
["bitfinex","ETHUSD",1746371513983,5.79582575,1834.9,1834.8,4.571]
["bitfinex","ETHUSD",1746371516975,5.79582575,1834.9,1834.6,4.562]
["bitfinex","ETHUSD",1746371517175,5.79582575,1834.9,1834.6,5.64586643]
["bitfinex","ETHUSD",1746371521590,5.7959281,1834.9,1834.6,5.64586643]
["bitfinex","ETHUSD",1746371521790,5.7959281,1834.9,1834.6,4.562]
["bitfinex","ETHUSD",1746371524702,5.79602487,1834.9,1834.6,4.562]
["bitfinex","ETHUSD",1746371526806,5.45073836,1834.7,1834.5,0.8256]
["bitfinex","ETHUSD",1746371527103,5.45073836,1834.7,1834.5,4.562]
["bitfinex","ETHUSD",1746371527104,0.34342841,1834.6,1834.5,4.562]
["bitfinex","ETHUSD",1746371527581,5.45073836,1834.7,1834.5,4.562]
["bitfinex","ETHUSD",1746371527768,0.34342841,1834.6,1834.5,4.562]
["bitfinex","ETHUSD",1746371527966,5.45073836,1834.7,1834.5,4.562]
["bitfinex","ETHUSD",1746371528266,0.34342841,1834.6,1834.5,4.562]
["bitfinex","ETHUSD",1746371528593,5.45073836,1834.7,1834.5,4.562]
["bitfinex","ETHUSD",1746371528779,0.85509772,1834.6,1834.5,4.562]
["bitfinex","ETHUSD",1746371529191,0.85509772,1834.6,1834.5,10.54553658]
["bitfinex","ETHUSD",1746371529795,0.85509772,1834.6,1834.5,5.09446]
["bitfinex","ETHUSD",1746371531392,0.85509772,1834.6,1834.5,4.562]
["bitfinex","ETHUSD",1746371532680,6.30587718,1834.6,1834.5,4.562]
["bitfinex","ETHUSD",1746371532981,6.80187718,1834.6,1834.5,4.562]
["bitfinex","ETHUSD",1746371533368,6.80187718,1834.6,1834.2,20.71758238]
["bitfinex","ETHUSD",1746371533369,5.45159705,1834.4,1834.2,4.547]
["bitfinex","ETHUSD",1746371533680,3.22669651,1834.6,1834.2,4.547]
["bitfinex","ETHUSD",1746371533681,0.85183129,1834.3,1834.2,4.547]
["bitfinex","ETHUSD",1746371535109,6.30350222,1834.3,1834.2,4.547]
["bitfinex","ETHUSD",1746371535407,0.85183129,1834.3,1834.2,4.547]
["bitfinex","ETHUSD",1746371536105,0.85183129,1834.3,1834.2,12.23605633]
["bitfinex","ETHUSD",1746371536404,0.85183129,1834.3,1834.2,6.00118817]
["bitfinex","ETHUSD",1746371536704,0.85183129,1834.3,1834.2,4.547]
["bitfinex","ETHUSD",1746371537299,0.34016198,1834.3,1834.2,4.547]
["bitfinex","ETHUSD",1746371537503,0.51138059,1834.3,1834.2,4.547]
["bitfinex","ETHUSD",1746371537802,0.84967969,1834.3,1834.2,4.547]
["bitfinex","ETHUSD",1746371546114,6.30135062,1834.3,1834.2,4.547]
["bitfinex","ETHUSD",1746371546611,0.84967969,1834.3,1834.2,4.547]
["bitfinex","ETHUSD",1746371547008,0.84967969,1834.3,1834.2,10.99889404]
["bitfinex","ETHUSD",1746371547314,0.84967969,1834.3,1834.2,11.76839404]
["bitfinex","ETHUSD",1746371547692,0.51138059,1834.3,1834.2,11.76839404]
["bitfinex","ETHUSD",1746371548194,0.81678121,1834.3,1834.2,11.76839404]
["bitfinex","ETHUSD",1746371550223,0.81678121,1834.3,1834.2,7.22139404]
["bitfinex","ETHUSD",1746371550414,0.81678121,1834.3,1834.2,11.76939404]
["bitfinex","ETHUSD",1746371550615,0.81678121,1834.3,1834.0,4.548]
["bitfinex","ETHUSD",1746371550807,5.4522175,1834.2,1834.0,4.548]
["bitfinex","ETHUSD",1746371551004,0.30675802,1834.1,1834.0,4.548]
["bitfinex","ETHUSD",1746371551185,0.81813861,1834.1,1834.0,4.548]
["bitfinex","ETHUSD",1746371552095,0.81813861,1834.1,1834.0,10.0005627]
["bitfinex","ETHUSD",1746371552415,0.81813861,1834.1,1834.0,4.548]
["bitfinex","ETHUSD",1746371552722,0.81813861,1834.1,1834.0,10.0005627]
["bitfinex","ETHUSD",1746371553695,0.81813861,1834.1,1834.0,12.35348674]
["bitfinex","ETHUSD",1746371553889,0.30675802,1834.1,1834.0,12.35348674]
["bitfinex","ETHUSD",1746371554087,8.946913,1834.6,1834.1,5.45204031]
["bitfinex","ETHUSD",1746371554312,5.45110632,1834.5,1834.1,5.45204031]
["bitfinex","ETHUSD",1746371554804,0.51068996,1834.4,1834.1,5.45204031]
["bitfinex","ETHUSD",1746371555312,0.51068996,1834.3,1834.2,5.45175134]
["bitfinex","ETHUSD",1746371556416,0.51068996,1834.3,1834.2,6.26715134]
["bitfinex","ETHUSD",1746371559902,0.51068996,1834.3,1834.2,6.32166587]
["bitfinex","ETHUSD",1746371560482,0.51068996,1834.3,1834.2,6.26715134]
["bitfinex","ETHUSD",1746371561037,0.81854271,1834.3,1834.2,6.26715134]
["bitfinex","ETHUSD",1746371561189,0.81854271,1834.3,1834.2,7.60169406]
["bitfinex","ETHUSD",1746371563233,0.81854271,1834.3,1834.2,22.10169406]
["bitfinex","ETHUSD",1746371564114,0.81854271,1834.3,1834.2,24.29142865]
["bitfinex","ETHUSD",1746371564335,0.51068996,1834.3,1834.2,24.29142865]
["bitfinex","ETHUSD",1746371566136,9.1124712,1834.9,1834.2,18.83967731]
["bitfinex","ETHUSD",1746371566457,1.71585977,1834.8,1834.5,5.4510385]
["bitfinex","ETHUSD",1746371566752,1.71585977,1834.8,1834.6,4.548]
["bitfinex","ETHUSD",1746371569016,0.80461265,1834.8,1834.6,4.548]
["bitfinex","ETHUSD",1746371571207,0.80461265,1834.8,1834.6,9.99876869]
["bitfinex","ETHUSD",1746371574255,0.30861265,1834.8,1834.6,9.99876869]
["bitfinex","ETHUSD",1746371574552,9.60835229,1835.0,1834.6,9.99876869]
["bitfinex","ETHUSD",1746371574710,0.31022508,1834.7,1834.6,9.99876869]
["bitfinex","ETHUSD",1746371574902,9.60835229,1835.0,1834.6,9.99876869]
["bitfinex","ETHUSD",1746371575107,1.27110406,1834.9,1834.6,9.99876869]
["bitfinex","ETHUSD",1746371577735,6.72100752,1834.9,1834.6,9.99876869]
["bitfinex","ETHUSD",1746371578815,6.72100752,1834.9,1834.6,4.548]
["bitfinex","ETHUSD",1746371580829,6.72100752,1834.9,1834.6,9.99876735]
["bitfinex","ETHUSD",1746371581027,6.72100752,1834.9,1834.6,4.548]
["bitfinex","ETHUSD",1746371581231,1.27110406,1834.9,1834.6,9.99876689]
["bitfinex","ETHUSD",1746371582653,0.31026883,1834.9,1834.6,9.99876689]
["bitfinex","ETHUSD",1746371585549,0.31026883,1834.9,1834.7,0.82950526]
["bitfinex","ETHUSD",1746371585847,0.31026883,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746371586047,0.31026883,1834.9,1834.7,6.22529338]
["bitfinex","ETHUSD",1746371586923,0.31026883,1834.9,1834.7,11.6755863]
["bitfinex","ETHUSD",1746371587352,0.31026883,1834.9,1834.7,6.22529292]
["bitfinex","ETHUSD",1746371587553,0.31026883,1834.9,1834.7,11.67556659]
["bitfinex","ETHUSD",1746371588354,0.31026883,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746371590526,13.02447376,1835.2,1834.8,5.4501853]
["bitfinex","ETHUSD",1746371590715,0.31119415,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746371590917,13.02447376,1835.2,1834.8,5.4501853]
["bitfinex","ETHUSD",1746371591211,0.31123789,1835.1,1834.8,5.4501853]
["bitfinex","ETHUSD",1746371591419,5.76064099,1835.1,1834.7,6.22527367]
["bitfinex","ETHUSD",1746371593887,0.31123789,1835.1,1834.8,5.45011878]
["bitfinex","ETHUSD",1746371594385,0.31123789,1835.1,1834.7,0.775]
["bitfinex","ETHUSD",1746371594676,0.31123789,1835.1,1834.8,5.44999915]
["bitfinex","ETHUSD",1746371595041,0.31123789,1835.1,1834.8,5.44997685]
["bitfinex","ETHUSD",1746371596147,0.31123789,1835.1,1834.8,5.4499644]
["bitfinex","ETHUSD",1746371596350,0.31123789,1835.1,1834.8,10.89991964]
["bitfinex","ETHUSD",1746371596763,0.31123789,1835.1,1834.8,5.44995524]
["bitfinex","ETHUSD",1746371596963,0.31123789,1835.1,1834.8,10.89991065]
["bitfinex","ETHUSD",1746371597150,0.31123789,1835.1,1834.9,5.44986902]
["bitfinex","ETHUSD",1746371599397,0.31123789,1835.1,1834.8,6.67067631]
["bitfinex","ETHUSD",1746371599879,0.31123789,1835.1,1834.9,5.44988589]
["bitfinex","ETHUSD",1746371600081,0.31123789,1835.1,1834.8,6.67070832]
["bitfinex","ETHUSD",1746371601495,0.31123789,1835.1,1834.8,5.44997732]
["bitfinex","ETHUSD",1746371601666,0.31123789,1835.1,1834.8,10.89997724]
["bitfinex","ETHUSD",1746371601992,0.31123789,1835.1,1834.8,5.44997732]
["bitfinex","ETHUSD",1746371602286,0.31123789,1835.1,1834.8,5.44995846]
["bitfinex","ETHUSD",1746371602581,0.31123789,1835.1,1834.9,5.44985301]
["bitfinex","ETHUSD",1746371603288,0.31123789,1835.1,1834.8,5.44995846]
["bitfinex","ETHUSD",1746371604578,0.31123789,1835.1,1834.9,4.546]
["bitfinex","ETHUSD",1746371605885,0.31123789,1835.1,1834.9,9.99586858]
["bitfinex","ETHUSD",1746371607204,0.31123789,1835.1,1834.9,5.3605]
["bitfinex","ETHUSD",1746371607695,0.31123789,1835.1,1834.9,10.81020221]
["bitfinex","ETHUSD",1746371607999,0.31123789,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746371608294,3.66256553,1835.3,1835.0,10.95367637]
["bitfinex","ETHUSD",1746371608460,0.31464414,1835.2,1835.0,5.44959128]
["bitfinex","ETHUSD",1746371608796,0.31464414,1835.2,1835.0,5.5039637]
["bitfinex","ETHUSD",1746371609196,0.31464414,1835.2,1835.0,5.44947376]
["bitfinex","ETHUSD",1746371611886,0.31464414,1835.2,1834.9,12.43624665]
["bitfinex","ETHUSD",1746371611887,0.31464414,1835.2,1834.9,12.4362475]
["bitfinex","ETHUSD",1746371612093,0.31464414,1835.2,1835.0,12.14254663]
["bitfinex","ETHUSD",1746371612400,0.31464414,1835.2,1835.0,6.69295535]
["bitfinex","ETHUSD",1746371612604,0.31464414,1835.2,1835.0,12.1968323]
["bitfinex","ETHUSD",1746371612907,0.31464414,1835.2,1835.0,6.69295535]
["bitfinex","ETHUSD",1746371613101,0.31464414,1835.2,1835.0,6.74744531]
["bitfinex","ETHUSD",1746371613395,0.31464414,1835.2,1835.0,12.1968249]
["bitfinex","ETHUSD",1746371613569,0.31464414,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746371615612,0.31464414,1835.2,1835.0,6.74752862]
["bitfinex","ETHUSD",1746371615782,0.31464414,1835.2,1835.0,12.19689448]
["bitfinex","ETHUSD",1746371615981,0.31464414,1835.2,1835.0,12.14240455]
["bitfinex","ETHUSD",1746371616385,0.31464414,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746371617124,0.31464414,1835.2,1835.0,6.69302887]
["bitfinex","ETHUSD",1746371617291,0.31464414,1835.2,1835.0,10.89879162]
["bitfinex","ETHUSD",1746371617495,0.31464414,1835.2,1835.0,5.4493875]
["bitfinex","ETHUSD",1746371618107,0.31464414,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746371625637,0.31464414,1835.2,1835.1,6.30378368]
["bitfinex","ETHUSD",1746371625930,9.70256553,1835.5,1835.2,5.44874459]
["bitfinex","ETHUSD",1746371626133,0.31550453,1835.4,1835.3,5.44869256]
["bitfinex","ETHUSD",1746371626337,0.31550453,1835.4,1835.3,9.99269256]
["bitfinex","ETHUSD",1746371626535,4.15856553,1835.6,1835.3,15.49566145]
["bitfinex","ETHUSD",1746371626736,0.31540972,1835.5,1835.4,5.44838301]
["bitfinex","ETHUSD",1746371627805,0.31540972,1835.5,1835.4,5.50286145]
["bitfinex","ETHUSD",1746371628242,0.31540972,1835.5,1835.4,5.44838301]
["bitfinex","ETHUSD",1746371629546,0.31540972,1835.5,1835.4,5.5028615]
["bitfinex","ETHUSD",1746371630248,0.31540972,1835.5,1835.4,5.44838301]
["bitfinex","ETHUSD",1746371630745,0.31540972,1835.5,1835.4,7.07246954]
["bitfinex","ETHUSD",1746371631425,0.31540972,1835.5,1835.4,7.12694809]
["bitfinex","ETHUSD",1746371631739,0.41642089,1835.7,1835.5,5.447934]
["bitfinex","ETHUSD",1746371631946,3.66256553,1835.8,1835.6,5.44770784]
["bitfinex","ETHUSD",1746371632844,4.0748902,1835.8,1835.6,5.44770784]
["bitfinex","ETHUSD",1746371633045,4.0748902,1835.8,1835.6,5.44758978]
["bitfinex","ETHUSD",1746371633246,4.0748902,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746371634447,3.66256553,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746371634653,0.496,1835.9,1835.7,5.44751321]
["bitfinex","ETHUSD",1746371634856,0.496,1835.9,1835.7,5.44727449]
["bitfinex","ETHUSD",1746371635057,0.496,1835.9,1835.7,9.99127449]
["bitfinex","ETHUSD",1746371635957,0.90083536,1835.9,1835.7,9.99127449]
["bitfinex","ETHUSD",1746371636853,0.40483536,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746371637025,3.66256553,1836.0,1835.8,5.44721647]
["bitfinex","ETHUSD",1746371637954,3.66256553,1836.0,1835.7,9.99127449]
["bitfinex","ETHUSD",1746371638158,3.66256553,1836.0,1835.8,5.4472009]
["bitfinex","ETHUSD",1746371638957,0.496,1836.1,1835.8,5.44715432]
["bitfinex","ETHUSD",1746371640436,0.32304184,1836.0,1835.8,5.44715432]
["bitfinex","ETHUSD",1746371640969,0.32304184,1836.0,1835.8,5.44699642]
["bitfinex","ETHUSD",1746371641261,0.32304184,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746371642340,0.32304184,1836.0,1835.8,6.5242128]
["bitfinex","ETHUSD",1746371643064,3.66985565,1836.2,1835.9,5.44689962]
["bitfinex","ETHUSD",1746371643435,3.66985565,1836.2,1835.8,5.44702037]
["bitfinex","ETHUSD",1746371644565,0.00729012,1836.2,1835.8,5.44702037]
["bitfinex","ETHUSD",1746371644871,5.85805126,1836.2,1835.8,5.44698867]
["bitfinex","ETHUSD",1746371645074,5.4460664,1836.2,1835.8,5.44698867]
["bitfinex","ETHUSD",1746371646433,12.6044833,1836.3,1835.9,5.44691922]
["bitfinex","ETHUSD",1746371647993,12.6044833,1836.3,1835.8,5.50151158]
["bitfinex","ETHUSD",1746371648183,5.44605528,1836.2,1835.8,8.52442584]
["bitfinex","ETHUSD",1746371648389,5.85065169,1836.2,1835.8,8.52442584]
["bitfinex","ETHUSD",1746371648585,5.85065169,1836.2,1835.8,13.97144191]
["bitfinex","ETHUSD",1746371648752,5.85065169,1836.2,1835.8,8.52439577]
["bitfinex","ETHUSD",1746371648948,5.85065169,1836.2,1835.8,13.97144221]
["bitfinex","ETHUSD",1746371649150,5.85065169,1836.2,1835.8,8.52439577]
["bitfinex","ETHUSD",1746371651000,5.85065169,1836.2,1835.8,13.97141157]
["bitfinex","ETHUSD",1746371651288,5.85065169,1836.2,1835.8,8.5243955]
["bitfinex","ETHUSD",1746371652091,5.85065169,1836.2,1835.8,13.97137474]
["bitfinex","ETHUSD",1746371652260,5.85065169,1836.2,1835.8,8.52435894]
["bitfinex","ETHUSD",1746371652468,0.40459641,1836.2,1835.9,5.44681778]
["bitfinex","ETHUSD",1746371652773,8.94173341,1836.3,1835.9,5.44681778]
["bitfinex","ETHUSD",1746371653788,3.8981396,1836.3,1836.0,5.4465888]
["bitfinex","ETHUSD",1746371654086,0.4021396,1836.3,1836.0,6.53574133]
["bitfinex","ETHUSD",1746371654291,2.68573459,1836.4,1836.1,5.44626075]
["bitfinex","ETHUSD",1746371654584,2.68573459,1836.4,1836.1,9.98926075]
["bitfinex","ETHUSD",1746371654787,2.68573459,1836.4,1836.1,4.543]
["bitfinex","ETHUSD",1746371654956,8.13119594,1836.4,1836.1,4.543]
["bitfinex","ETHUSD",1746371655289,0.32596538,1836.3,1836.1,4.543]
["bitfinex","ETHUSD",1746371656195,0.32596538,1836.3,1836.1,6.19551906]
["bitfinex","ETHUSD",1746371656359,0.32596538,1836.3,1836.1,11.64175331]
["bitfinex","ETHUSD",1746371656895,0.32596538,1836.3,1836.1,6.19551906]
["bitfinex","ETHUSD",1746371659495,0.32596538,1836.3,1836.1,11.64175638]
["bitfinex","ETHUSD",1746371659791,0.32596538,1836.3,1836.2,6.24292984]
["bitfinex","ETHUSD",1746371660092,4.15856553,1836.7,1836.4,5.44533217]
["bitfinex","ETHUSD",1746371660288,0.3281287,1836.6,1836.5,4.541]
["bitfinex","ETHUSD",1746371660492,3.66256553,1836.7,1836.5,9.9861281]
["bitfinex","ETHUSD",1746371660792,0.3281287,1836.6,1836.5,9.9861281]
["bitfinex","ETHUSD",1746371661315,3.66256553,1836.7,1836.5,4.541]
["bitfinex","ETHUSD",1746371661593,0.3281287,1836.6,1836.5,9.98614021]
["bitfinex","ETHUSD",1746371661896,0.3281287,1836.6,1836.5,11.52927484]
["bitfinex","ETHUSD",1746371662092,3.66256553,1836.7,1836.5,11.52927484]
["bitfinex","ETHUSD",1746371662263,0.3281287,1836.6,1836.5,11.52927484]
["bitfinex","ETHUSD",1746371662460,3.66256553,1836.7,1836.5,16.97428684]
["bitfinex","ETHUSD",1746371662661,3.66256553,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746371662864,3.66256553,1836.7,1836.6,7.22193277]
["bitfinex","ETHUSD",1746371664111,2.68573459,1837.0,1836.7,5.44449636]
["bitfinex","ETHUSD",1746371664305,2.68573459,1837.0,1836.7,5.44452214]
["bitfinex","ETHUSD",1746371664599,2.68573459,1837.0,1836.7,5.44432898]
["bitfinex","ETHUSD",1746371664777,2.68573459,1837.0,1836.7,5.44430943]
["bitfinex","ETHUSD",1746371664977,2.68573459,1837.0,1836.8,5.44424125]
["bitfinex","ETHUSD",1746371665808,2.68573459,1837.0,1836.8,5.44408493]
["bitfinex","ETHUSD",1746371666703,2.18973459,1837.0,1836.8,5.44408493]
["bitfinex","ETHUSD",1746371666906,4.15856553,1837.1,1836.9,5.44395448]
["bitfinex","ETHUSD",1746371667890,4.15856553,1837.1,1836.8,6.53833886]
["bitfinex","ETHUSD",1746371668098,4.15856553,1837.1,1836.9,5.44395246]
["bitfinex","ETHUSD",1746371668298,0.496,1837.1,1836.9,5.44395246]
["bitfinex","ETHUSD",1746371668613,0.496,1837.1,1836.8,6.5383802]
["bitfinex","ETHUSD",1746371669213,0.496,1837.1,1836.8,11.98239085]
["bitfinex","ETHUSD",1746371669502,0.496,1837.1,1836.8,6.53830704]
["bitfinex","ETHUSD",1746371670307,0.3318273,1837.0,1836.8,6.53830704]
["bitfinex","ETHUSD",1746371670808,0.3318273,1837.0,1836.9,4.54]
["bitfinex","ETHUSD",1746371671588,0.3318273,1837.0,1836.9,9.98395448]
["bitfinex","ETHUSD",1746371672211,5.18973459,1837.2,1836.9,9.98395448]
["bitfinex","ETHUSD",1746371672411,0.33184912,1837.1,1836.9,9.98395448]
["bitfinex","ETHUSD",1746371672596,5.18973459,1837.2,1836.9,9.98395448]
["bitfinex","ETHUSD",1746371672799,0.33184912,1837.1,1836.9,11.63594955]
["bitfinex","ETHUSD",1746371672996,3.0,1837.2,1836.9,11.63594955]
["bitfinex","ETHUSD",1746371673206,0.33709065,1837.1,1836.9,11.63594955]
["bitfinex","ETHUSD",1746371673382,3.0,1837.2,1836.9,11.63594955]
["bitfinex","ETHUSD",1746371673581,0.33709065,1837.1,1836.9,11.63594955]
["bitfinex","ETHUSD",1746371673909,0.496,1837.0,1836.9,4.54]
["bitfinex","ETHUSD",1746371674207,0.33706883,1837.0,1836.9,4.54]
["bitfinex","ETHUSD",1746371674422,11.12892398,1837.2,1836.9,4.54]
["bitfinex","ETHUSD",1746371674580,0.33677773,1837.0,1836.9,4.54]
["bitfinex","ETHUSD",1746371674906,5.68573459,1837.2,1836.9,4.54]
["bitfinex","ETHUSD",1746371675111,0.33677773,1837.0,1836.9,9.98395298]
["bitfinex","ETHUSD",1746371675582,6.79860823,1837.2,1836.9,4.54]
["bitfinex","ETHUSD",1746371675779,0.33679955,1837.1,1836.9,4.54]
["bitfinex","ETHUSD",1746371675978,12.24167439,1837.2,1836.9,4.54]
["bitfinex","ETHUSD",1746371676208,0.33679955,1837.1,1836.9,4.54]
["bitfinex","ETHUSD",1746371676408,12.24167439,1837.2,1836.9,4.54]
["bitfinex","ETHUSD",1746371676599,0.33679955,1837.1,1836.9,4.54]
["bitfinex","ETHUSD",1746371676821,1.25784739,1837.1,1836.9,4.54]
["bitfinex","ETHUSD",1746371677113,0.33677773,1837.0,1836.9,4.54]
["bitfinex","ETHUSD",1746371677278,6.27643586,1837.0,1836.9,4.54]
["bitfinex","ETHUSD",1746371677475,3.02251232,1837.0,1836.9,4.54]
["bitfinex","ETHUSD",1746371679318,3.02251232,1837.0,1836.6,5.44473374]
["bitfinex","ETHUSD",1746371679523,8.89436806,1837.0,1836.7,4.539]
["bitfinex","ETHUSD",1746371680817,3.45054829,1837.0,1836.7,4.539]
["bitfinex","ETHUSD",1746371681024,8.89435712,1837.0,1836.7,4.539]
["bitfinex","ETHUSD",1746371682698,14.33826377,1837.0,1836.7,4.539]
["bitfinex","ETHUSD",1746371683012,8.13014859,1836.8,1836.6,4.539]
["bitfinex","ETHUSD",1746371683215,5.44496287,1836.6,1836.4,4.539]
["bitfinex","ETHUSD",1746371683415,6.27793085,1836.5,1836.3,4.539]
["bitfinex","ETHUSD",1746371686402,0.83266859,1836.5,1836.3,4.539]
["bitfinex","ETHUSD",1746371686839,6.27786966,1836.5,1836.3,4.539]
["bitfinex","ETHUSD",1746371687937,0.83266859,1836.5,1836.3,4.539]
["bitfinex","ETHUSD",1746371688337,6.27801201,1836.5,1836.3,4.539]
["bitfinex","ETHUSD",1746371688508,7.66928316,1836.5,1836.3,4.539]
["bitfinex","ETHUSD",1746371690850,2.22393974,1836.5,1836.3,4.539]
["bitfinex","ETHUSD",1746371691236,0.83266859,1836.5,1836.3,4.539]
["bitfinex","ETHUSD",1746371692354,0.33666859,1836.5,1836.3,4.539]
["bitfinex","ETHUSD",1746371692526,0.33666859,1836.5,1836.3,10.80758393]
["bitfinex","ETHUSD",1746371693943,5.94068404,1836.7,1836.3,10.80758393]
["bitfinex","ETHUSD",1746371694546,0.33273041,1836.6,1836.3,10.80758393]
["bitfinex","ETHUSD",1746371694837,1.17182097,1836.6,1836.3,10.80758393]
["bitfinex","ETHUSD",1746371695015,0.33270858,1836.5,1836.3,5.3619]
["bitfinex","ETHUSD",1746371696045,0.33270858,1836.5,1836.3,10.80762282]
["bitfinex","ETHUSD",1746371696446,0.33270858,1836.5,1836.3,4.539]
["bitfinex","ETHUSD",1746371700720,0.33270858,1836.5,1836.3,9.98471934]
["bitfinex","ETHUSD",1746371700919,0.33270858,1836.5,1836.4,0.7872]
["bitfinex","ETHUSD",1746371701349,6.34402825,1836.7,1836.4,0.7872]
["bitfinex","ETHUSD",1746371701535,0.33305808,1836.5,1836.4,0.7872]
["bitfinex","ETHUSD",1746371702256,6.34402825,1836.7,1836.4,0.7872]
["bitfinex","ETHUSD",1746371702550,0.33305808,1836.5,1836.4,0.7872]
["bitfinex","ETHUSD",1746371702746,6.34402825,1836.7,1836.4,0.7872]
["bitfinex","ETHUSD",1746371702945,0.33305808,1836.5,1836.4,0.7872]
["bitfinex","ETHUSD",1746371703156,6.34402825,1836.7,1836.4,0.7872]
["bitfinex","ETHUSD",1746371703358,0.33305808,1836.5,1836.4,0.7872]
["bitfinex","ETHUSD",1746371703536,6.34402825,1836.7,1836.4,0.7872]
["bitfinex","ETHUSD",1746371703736,0.33305808,1836.5,1836.4,0.7872]
["bitfinex","ETHUSD",1746371703957,6.34402825,1836.7,1836.3,9.98471934]
["bitfinex","ETHUSD",1746371704153,0.33305808,1836.5,1836.3,9.98471934]
["bitfinex","ETHUSD",1746371704370,11.78885009,1836.7,1836.3,9.98471934]
["bitfinex","ETHUSD",1746371704656,6.62373931,1836.6,1836.3,4.539]
["bitfinex","ETHUSD",1746371704856,0.33305808,1836.5,1836.3,4.539]
["bitfinex","ETHUSD",1746371705028,0.33305808,1836.5,1836.4,6.23263672]
["bitfinex","ETHUSD",1746371705356,3.66256553,1836.8,1836.4,6.23242733]
["bitfinex","ETHUSD",1746371705547,3.66256553,1836.8,1836.5,5.44511716]
["bitfinex","ETHUSD",1746371705855,3.66256553,1836.8,1836.4,6.23245502]
["bitfinex","ETHUSD",1746371706047,3.66256553,1836.8,1836.4,7.85415517]
["bitfinex","ETHUSD",1746371706251,3.66256553,1836.8,1836.4,7.90860388]
["bitfinex","ETHUSD",1746371706442,3.66256553,1836.8,1836.6,5.44481939]
["bitfinex","ETHUSD",1746371706628,3.66256553,1836.8,1836.6,5.4446227]
["bitfinex","ETHUSD",1746371706960,3.66256553,1836.8,1836.7,9.98254728]
["bitfinex","ETHUSD",1746371708564,3.66256553,1836.8,1836.7,4.538]
["bitfinex","ETHUSD",1746371708935,3.66256553,1836.8,1836.7,9.98254728]
["bitfinex","ETHUSD",1746371711462,8.54207415,1837.1,1836.7,9.98254728]
["bitfinex","ETHUSD",1746371711655,10.30685676,1837.1,1836.7,9.98254728]
["bitfinex","ETHUSD",1746371713966,9.81085676,1837.1,1836.8,0.7872]
["bitfinex","ETHUSD",1746371714163,8.04607415,1837.1,1836.8,0.7872]
["bitfinex","ETHUSD",1746371714370,8.54207415,1837.1,1836.7,4.538]
["bitfinex","ETHUSD",1746371714767,5.44366307,1837.0,1836.7,4.538]
["bitfinex","ETHUSD",1746371715070,8.54208271,1837.1,1836.7,4.538]
["bitfinex","ETHUSD",1746371715253,0.3334003,1837.0,1836.7,4.538]
["bitfinex","ETHUSD",1746371716568,0.3334003,1837.0,1836.7,9.98249545]
["bitfinex","ETHUSD",1746371717275,0.3334003,1837.0,1836.7,4.538]
["bitfinex","ETHUSD",1746371717482,5.77706631,1837.0,1836.7,4.538]
["bitfinex","ETHUSD",1746371720884,5.77711724,1837.0,1836.7,4.538]
["bitfinex","ETHUSD",1746371721380,5.77711724,1837.0,1836.6,0.7872]
["bitfinex","ETHUSD",1746371721584,7.63428187,1836.7,1836.6,4.536]
["bitfinex","ETHUSD",1746371722153,5.44573326,1836.3,1836.1,0.7923]
["bitfinex","ETHUSD",1746371722356,7.63530821,1836.4,1836.1,4.536]
["bitfinex","ETHUSD",1746371722686,7.63538762,1836.4,1836.1,4.536]
["bitfinex","ETHUSD",1746371722892,0.3336381,1836.3,1836.1,4.536]
["bitfinex","ETHUSD",1746371726265,5.77943868,1836.3,1836.1,4.536]
["bitfinex","ETHUSD",1746371726466,0.3336381,1836.3,1836.1,4.536]
["bitfinex","ETHUSD",1746371731706,0.44644276,1836.3,1836.1,4.536]
["bitfinex","ETHUSD",1746371734442,5.44602984,1836.2,1836.1,4.536]
["bitfinex","ETHUSD",1746371734614,5.44702912,1835.9,1835.8,4.536]
["bitfinex","ETHUSD",1746371734772,5.94302912,1835.9,1835.8,4.536]
["bitfinex","ETHUSD",1746371734977,6.38668738,1835.9,1835.8,4.536]
["bitfinex","ETHUSD",1746371735688,0.44365826,1835.9,1835.8,4.536]
["bitfinex","ETHUSD",1746371736104,0.44365826,1835.9,1835.8,5.3664]
["bitfinex","ETHUSD",1746371736418,11.48618012,1836.2,1835.8,10.81350889]
["bitfinex","ETHUSD",1746371736708,10.03146076,1836.2,1835.8,4.536]
["bitfinex","ETHUSD",1746371736874,5.44684133,1836.0,1835.8,4.536]
["bitfinex","ETHUSD",1746371737074,0.44197284,1835.9,1835.8,4.536]
["bitfinex","ETHUSD",1746371737609,5.8888926,1835.9,1835.8,4.536]
["bitfinex","ETHUSD",1746371737814,0.44197284,1835.9,1835.8,4.536]
["bitfinex","ETHUSD",1746371739328,6.52737402,1835.9,1835.8,4.536]
["bitfinex","ETHUSD",1746371739634,5.44733704,1835.8,1835.5,19.644]
["bitfinex","ETHUSD",1746371739921,5.44733704,1835.8,1835.7,4.537]
["bitfinex","ETHUSD",1746371741945,1.04242585,1835.9,1835.5,19.644]
["bitfinex","ETHUSD",1746371742127,5.44780998,1835.6,1835.5,24.181]
["bitfinex","ETHUSD",1746371742930,5.94356117,1835.7,1835.3,0.8216]
["bitfinex","ETHUSD",1746371742931,5.44815983,1835.5,1835.3,4.537]
["bitfinex","ETHUSD",1746371743223,5.44810678,1835.5,1835.3,4.537]
["bitfinex","ETHUSD",1746371743383,6.04,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746371744436,7.63614278,1836.1,1835.7,0.8216]
["bitfinex","ETHUSD",1746371744723,5.44640819,1836.1,1835.7,5.3586]
["bitfinex","ETHUSD",1746371745408,0.44053112,1836.0,1835.7,5.3586]
["bitfinex","ETHUSD",1746371745608,0.44053112,1836.0,1835.7,10.80599878]
["bitfinex","ETHUSD",1746371750027,0.44053112,1836.0,1835.7,5.3586]
["bitfinex","ETHUSD",1746371750644,5.8871814,1836.0,1835.7,5.3586]
["bitfinex","ETHUSD",1746371751139,5.44691976,1835.9,1835.7,5.3586]
["bitfinex","ETHUSD",1746371751297,5.44721647,1835.8,1835.7,4.536]
["bitfinex","ETHUSD",1746371751500,5.8873149,1835.8,1835.7,4.536]
["bitfinex","ETHUSD",1746371751695,5.8873149,1835.8,1835.5,0.7771]
["bitfinex","ETHUSD",1746371751900,5.8873149,1835.8,1835.6,4.536]
["bitfinex","ETHUSD",1746371752123,7.28931183,1835.8,1835.6,4.536]
["bitfinex","ETHUSD",1746371752623,1.84209536,1835.8,1835.6,4.536]
["bitfinex","ETHUSD",1746371752825,0.44009843,1835.8,1835.6,4.536]
["bitfinex","ETHUSD",1746371753138,8.13283005,1835.9,1835.6,4.536]
["bitfinex","ETHUSD",1746371753346,0.44008884,1835.7,1835.6,4.536]
["bitfinex","ETHUSD",1746371753532,8.13283005,1835.9,1835.6,4.536]
["bitfinex","ETHUSD",1746371753732,0.44008884,1835.7,1835.6,4.536]
["bitfinex","ETHUSD",1746371754036,8.13283005,1835.9,1835.6,4.536]
["bitfinex","ETHUSD",1746371754251,6.58008808,1836.0,1835.6,9.98361312]
["bitfinex","ETHUSD",1746371754465,7.63620223,1836.1,1835.7,5.44747079]
["bitfinex","ETHUSD",1746371754759,5.44633659,1836.1,1835.7,6.21007061]
["bitfinex","ETHUSD",1746371754912,0.43934333,1836.0,1835.7,6.26453971]
["bitfinex","ETHUSD",1746371755747,0.43934333,1836.0,1835.8,5.44721223]
["bitfinex","ETHUSD",1746371756236,0.43942785,1835.9,1835.8,5.44721223]
["bitfinex","ETHUSD",1746371756431,11.48620912,1836.2,1835.8,6.61293324]
["bitfinex","ETHUSD",1746371756653,11.48620912,1836.2,1835.7,6.2100358]
["bitfinex","ETHUSD",1746371756841,0.43945597,1836.1,1835.8,5.44721425]
["bitfinex","ETHUSD",1746371757254,5.8857916,1836.1,1835.7,6.26450783]
["bitfinex","ETHUSD",1746371758051,5.8857916,1836.1,1835.7,11.71179665]
["bitfinex","ETHUSD",1746371758256,0.43945597,1836.1,1835.7,6.20998882]
["bitfinex","ETHUSD",1746371758533,0.43945597,1836.1,1835.7,11.71173048]
["bitfinex","ETHUSD",1746371758822,0.43945597,1836.1,1835.7,11.65726142]
["bitfinex","ETHUSD",1746371759568,0.43945597,1836.1,1835.8,5.44720134]
["bitfinex","ETHUSD",1746371761633,0.43945597,1836.1,1835.9,4.536]
["bitfinex","ETHUSD",1746371761836,0.43945597,1836.1,1836.0,6.24822309]
["bitfinex","ETHUSD",1746371762087,6.536,1836.5,1836.1,5.44608949]
["bitfinex","ETHUSD",1746371762281,0.4044166,1836.4,1836.1,5.44608949]
["bitfinex","ETHUSD",1746371763267,0.4044166,1836.4,1836.2,5.44591288]
["bitfinex","ETHUSD",1746371764079,0.4044166,1836.4,1836.1,5.44617954]
["bitfinex","ETHUSD",1746371765359,0.4044166,1836.4,1836.1,10.89226676]
["bitfinex","ETHUSD",1746371765556,0.4044166,1836.4,1836.2,5.44602226]
["bitfinex","ETHUSD",1746371765761,0.4044166,1836.4,1836.3,0.8016]
["bitfinex","ETHUSD",1746371765966,0.4044166,1836.4,1836.3,6.24733326]
["bitfinex","ETHUSD",1746371766671,0.4044166,1836.4,1836.3,0.8016]
["bitfinex","ETHUSD",1746371767270,0.4044166,1836.4,1836.1,7.38882292]
["bitfinex","ETHUSD",1746371767980,0.4044166,1836.4,1836.1,12.83493086]
["bitfinex","ETHUSD",1746371768342,0.4044166,1836.4,1836.1,7.38879462]
["bitfinex","ETHUSD",1746371768583,0.4044166,1836.4,1836.1,1.94268668]
["bitfinex","ETHUSD",1746371768887,0.4044166,1836.4,1836.2,5.44602665]
["bitfinex","ETHUSD",1746371769083,0.4044166,1836.4,1836.3,9.98073326]
["bitfinex","ETHUSD",1746371769579,0.4044166,1836.4,1836.3,4.535]
["bitfinex","ETHUSD",1746371771090,0.4044166,1836.4,1836.3,9.98073326]
["bitfinex","ETHUSD",1746371771382,0.4044166,1836.4,1836.3,4.535]
["bitfinex","ETHUSD",1746371772271,5.44514859,1836.5,1836.3,4.535]
["bitfinex","ETHUSD",1746371772470,0.40608961,1836.4,1836.3,4.535]
["bitfinex","ETHUSD",1746371777389,5.44497024,1836.6,1836.3,5.53309117]
["bitfinex","ETHUSD",1746371777683,5.44517891,1836.5,1836.3,4.535]
["bitfinex","ETHUSD",1746371777889,0.40760688,1836.4,1836.3,4.535]
["bitfinex","ETHUSD",1746371781967,5.44527741,1836.5,1836.3,4.535]
["bitfinex","ETHUSD",1746371782174,0.40760688,1836.4,1836.3,4.535]
["bitfinex","ETHUSD",1746371787266,6.04,1836.7,1836.3,10.80563326]
["bitfinex","ETHUSD",1746371787567,0.40763797,1836.6,1836.5,6.27000536]
["bitfinex","ETHUSD",1746371788075,3.66256553,1836.8,1836.6,5.44478493]
["bitfinex","ETHUSD",1746371788271,3.66256553,1836.8,1836.5,0.8249]
["bitfinex","ETHUSD",1746371788480,3.66256553,1836.8,1836.6,5.44467651]
["bitfinex","ETHUSD",1746371788681,3.66256553,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746371788867,3.66256553,1836.8,1836.7,7.3638139]
["bitfinex","ETHUSD",1746371789093,3.66256553,1836.8,1836.7,11.8978139]
["bitfinex","ETHUSD",1746371790402,4.07021339,1836.8,1836.7,11.8978139]
["bitfinex","ETHUSD",1746371792418,0.40764786,1836.8,1836.7,11.8978139]
["bitfinex","ETHUSD",1746371792714,15.146074,1837.1,1836.7,11.8978139]
["bitfinex","ETHUSD",1746371792881,0.41013378,1837.0,1836.7,11.8978139]
["bitfinex","ETHUSD",1746371793082,0.41013378,1837.0,1836.8,1.18978139]
["bitfinex","ETHUSD",1746371793514,0.41013378,1837.0,1836.8,6.63400846]
["bitfinex","ETHUSD",1746371794295,0.41013378,1837.0,1836.8,1.18978139]
["bitfinex","ETHUSD",1746371794502,0.90613378,1837.0,1836.7,6.45326662]
["bitfinex","ETHUSD",1746371795400,0.90613378,1837.0,1836.7,11.89776933]
["bitfinex","ETHUSD",1746371796128,0.41013378,1837.0,1836.7,11.89776933]
["bitfinex","ETHUSD",1746371796288,0.41013378,1837.0,1836.7,5.3589]
["bitfinex","ETHUSD",1746371796722,5.8538119,1837.0,1836.7,5.3589]
["bitfinex","ETHUSD",1746371797285,0.41013378,1837.0,1836.7,5.3589]
["bitfinex","ETHUSD",1746371798323,5.85380192,1837.0,1836.7,5.3589]
["bitfinex","ETHUSD",1746371798531,5.85380192,1837.0,1836.7,4.534]
["bitfinex","ETHUSD",1746371798734,6.98353595,1837.0,1836.7,4.534]
["bitfinex","ETHUSD",1746371799036,5.94012463,1836.9,1836.7,4.533]
["bitfinex","ETHUSD",1746371799413,0.41543257,1836.8,1836.7,4.533]
["bitfinex","ETHUSD",1746371799822,5.94012463,1836.9,1836.7,4.533]
["bitfinex","ETHUSD",1746371800019,0.41543257,1836.8,1836.7,4.533]
["bitfinex","ETHUSD",1746371800402,7.41045346,1836.9,1836.7,4.533]
["bitfinex","ETHUSD",1746371800598,0.41543257,1836.8,1836.7,4.533]
["bitfinex","ETHUSD",1746371801040,7.41045346,1836.9,1836.7,4.533]
["bitfinex","ETHUSD",1746371801328,0.41543257,1836.8,1836.7,4.533]
["bitfinex","ETHUSD",1746371801528,7.41045346,1836.9,1836.7,4.533]
["bitfinex","ETHUSD",1746371801731,0.41543257,1836.8,1836.5,5.4449061]
["bitfinex","ETHUSD",1746371801942,7.41045346,1836.9,1836.6,4.533]
["bitfinex","ETHUSD",1746371802171,0.41543555,1836.8,1836.6,4.533]
["bitfinex","ETHUSD",1746371802504,7.41045346,1836.9,1836.6,4.533]
["bitfinex","ETHUSD",1746371802705,0.41543257,1836.8,1836.6,4.533]
["bitfinex","ETHUSD",1746371802905,5.94012463,1836.9,1836.6,4.533]
["bitfinex","ETHUSD",1746371803151,0.41543257,1836.8,1836.6,4.533]
["bitfinex","ETHUSD",1746371803314,5.94012463,1836.9,1836.6,4.533]
["bitfinex","ETHUSD",1746371803523,0.41543257,1836.8,1836.6,4.533]
["bitfinex","ETHUSD",1746371803717,5.94012463,1836.9,1836.6,4.533]
["bitfinex","ETHUSD",1746371803953,0.41543257,1836.8,1836.6,4.533]
["bitfinex","ETHUSD",1746371804153,7.29748943,1836.9,1836.6,4.533]
["bitfinex","ETHUSD",1746371804354,0.41542958,1836.8,1836.6,4.533]
["bitfinex","ETHUSD",1746371804662,7.29748943,1836.9,1836.6,4.533]
["bitfinex","ETHUSD",1746371804833,0.41541404,1836.7,1836.6,4.533]
["bitfinex","ETHUSD",1746371805034,0.496,1836.9,1836.6,4.533]
["bitfinex","ETHUSD",1746371805355,5.44441956,1836.8,1836.6,4.533]
["bitfinex","ETHUSD",1746371805658,0.41541106,1836.7,1836.6,4.533]
["bitfinex","ETHUSD",1746371808556,6.3537948,1836.9,1836.6,4.533]
["bitfinex","ETHUSD",1746371808758,1.05076738,1836.8,1836.6,4.533]
["bitfinex","ETHUSD",1746371808957,0.4153879,1836.8,1836.6,4.533]
["bitfinex","ETHUSD",1746371809157,6.3537948,1836.9,1836.6,4.533]
["bitfinex","ETHUSD",1746371809367,0.4153879,1836.8,1836.6,4.533]
["bitfinex","ETHUSD",1746371809695,6.3537948,1836.9,1836.6,4.533]
["bitfinex","ETHUSD",1746371809872,0.90967906,1836.9,1836.6,4.533]
["bitfinex","ETHUSD",1746371810059,0.4153879,1836.8,1836.6,9.97772184]
["bitfinex","ETHUSD",1746371810359,5.85764183,1836.9,1836.6,4.533]
["bitfinex","ETHUSD",1746371810560,0.41427779,1836.8,1836.6,4.533]
["bitfinex","ETHUSD",1746371810724,5.85764183,1836.9,1836.6,4.533]
["bitfinex","ETHUSD",1746371810924,0.41316771,1836.8,1836.6,4.533]
["bitfinex","ETHUSD",1746371811126,5.85764183,1836.9,1836.6,4.533]
["bitfinex","ETHUSD",1746371811364,0.41316771,1836.8,1836.6,4.533]
["bitfinex","ETHUSD",1746371811571,11.29612254,1837.0,1836.7,0.7581]
["bitfinex","ETHUSD",1746371811773,0.4134754,1836.9,1836.7,0.7581]
["bitfinex","ETHUSD",1746371820371,0.4134754,1836.9,1836.7,6.20253204]
["bitfinex","ETHUSD",1746371820540,8.12934211,1837.1,1836.7,0.7581]
["bitfinex","ETHUSD",1746371820541,13.57295684,1837.1,1836.7,0.7581]
["bitfinex","ETHUSD",1746371820745,0.41349094,1837.0,1836.7,0.7581]
["bitfinex","ETHUSD",1746371821082,0.41349094,1837.0,1836.7,6.20264681]
["bitfinex","ETHUSD",1746371824364,5.85717279,1837.0,1836.7,0.7581]
["bitfinex","ETHUSD",1746371824566,7.25582428,1837.0,1836.7,0.7581]
["bitfinex","ETHUSD",1746371827592,1.81214243,1837.0,1836.7,6.2026215]
["bitfinex","ETHUSD",1746371828265,1.81214243,1837.0,1836.7,6.20249538]
["bitfinex","ETHUSD",1746371829007,0.41349094,1837.0,1836.7,6.20249538]
["bitfinex","ETHUSD",1746371829912,0.41349094,1837.0,1836.8,5.44414127]
["bitfinex","ETHUSD",1746371830257,3.66256553,1837.2,1836.7,0.7581]
["bitfinex","ETHUSD",1746371830462,8.72573459,1837.3,1836.6,4.533]
["bitfinex","ETHUSD",1746371830463,0.41423499,1836.9,1836.8,6.25085087]
["bitfinex","ETHUSD",1746371830698,3.66256553,1837.1,1836.9,5.44387613]
["bitfinex","ETHUSD",1746371831075,3.66256553,1837.1,1837.0,4.531]
["bitfinex","ETHUSD",1746371835107,5.44310412,1837.2,1837.0,4.531]
["bitfinex","ETHUSD",1746371835511,0.41543452,1837.1,1837.0,4.531]
["bitfinex","ETHUSD",1746371836208,5.44336182,1837.1,1837.0,4.531]
["bitfinex","ETHUSD",1746371836379,5.44391153,1837.0,1836.9,4.531]
["bitfinex","ETHUSD",1746371836564,8.04906511,1837.0,1836.9,4.531]
["bitfinex","ETHUSD",1746371837665,5.44452288,1836.8,1836.7,4.531]
["bitfinex","ETHUSD",1746371837894,8.7231162,1836.8,1836.7,4.531]
["bitfinex","ETHUSD",1746371838106,8.54564538,1836.8,1836.7,4.531]
["bitfinex","ETHUSD",1746371838514,5.44484373,1836.6,1836.4,19.642]
["bitfinex","ETHUSD",1746371838805,8.04998239,1836.5,1836.4,24.171]
["bitfinex","ETHUSD",1746371840811,8.04998239,1836.5,1836.4,4.529]
["bitfinex","ETHUSD",1746371842306,9.44907277,1836.5,1836.4,4.529]
["bitfinex","ETHUSD",1746371845823,9.44907277,1836.5,1835.8,0.7775]
["bitfinex","ETHUSD",1746371845824,5.44602984,1836.2,1835.8,0.7775]
["bitfinex","ETHUSD",1746371846116,5.44676826,1836.0,1835.8,4.53]
["bitfinex","ETHUSD",1746371846403,0.41055918,1835.9,1835.8,4.53]
["bitfinex","ETHUSD",1746371846602,5.85747894,1835.9,1835.6,34.9205]
["bitfinex","ETHUSD",1746371846807,5.85747894,1835.9,1835.8,4.53]
["bitfinex","ETHUSD",1746371847405,7.25668874,1835.9,1835.7,4.53]
["bitfinex","ETHUSD",1746371847699,5.44721647,1835.8,1835.7,4.53]
["bitfinex","ETHUSD",1746371848103,5.85776009,1835.8,1835.7,4.53]
["bitfinex","ETHUSD",1746371850499,5.44751321,1835.7,1835.6,19.643]
["bitfinex","ETHUSD",1746371850866,5.84869593,1835.7,1835.6,19.643]
["bitfinex","ETHUSD",1746371851830,6.34469593,1835.7,1835.6,19.643]
["bitfinex","ETHUSD",1746371852022,5.44780998,1835.6,1835.5,4.531]
["bitfinex","ETHUSD",1746371852380,5.84897713,1835.6,1835.2,6.2480818]
["bitfinex","ETHUSD",1746371852580,5.84897713,1835.6,1835.3,4.531]
["bitfinex","ETHUSD",1746371852780,0.40116715,1835.6,1835.3,4.531]
["bitfinex","ETHUSD",1746371853013,5.8489797,1835.6,1835.3,4.531]
["bitfinex","ETHUSD",1746371854782,0.40116715,1835.6,1835.3,9.97967145]
["bitfinex","ETHUSD",1746371854984,3.0,1835.9,1835.4,6.30177674]
["bitfinex","ETHUSD",1746371855186,5.84846575,1835.8,1835.4,6.24729258]
["bitfinex","ETHUSD",1746371856495,5.84846575,1835.8,1835.4,6.30176871]
["bitfinex","ETHUSD",1746371856701,0.40119828,1835.8,1835.5,5.44807451]
["bitfinex","ETHUSD",1746371856889,0.40119828,1835.8,1835.6,6.24679277]
["bitfinex","ETHUSD",1746371857089,11.48673144,1836.0,1835.7,4.532]
["bitfinex","ETHUSD",1746371857686,6.04,1836.0,1835.7,4.532]
["bitfinex","ETHUSD",1746371858386,6.04,1836.0,1835.8,0.7991]
["bitfinex","ETHUSD",1746371858621,5.44623454,1836.2,1835.8,7.32402059]
["bitfinex","ETHUSD",1746371859001,5.44623454,1836.2,1835.8,7.37848684]
["bitfinex","ETHUSD",1746371859527,11.48591632,1836.3,1835.8,7.32402059]
["bitfinex","ETHUSD",1746371859820,11.48591632,1836.3,1835.8,6.30054978]
["bitfinex","ETHUSD",1746371860235,6.04,1836.3,1836.0,6.25811352]
["bitfinex","ETHUSD",1746371861330,6.04,1836.3,1836.0,0.8115]
["bitfinex","ETHUSD",1746371861844,11.48574649,1836.3,1836.0,0.8115]
["bitfinex","ETHUSD",1746371862689,6.04,1836.3,1836.0,0.8115]
["bitfinex","ETHUSD",1746371862885,0.604,1836.2,1836.0,0.8115]
["bitfinex","ETHUSD",1746371863203,6.04,1836.3,1836.0,0.8115]
["bitfinex","ETHUSD",1746371863795,6.04,1836.3,1836.0,6.25807914]
["bitfinex","ETHUSD",1746371863995,6.04,1836.3,1836.0,0.8115]
["bitfinex","ETHUSD",1746371864195,11.48575824,1836.3,1836.0,0.8115]
["bitfinex","ETHUSD",1746371864624,6.536,1836.3,1835.8,6.25852491]
["bitfinex","ETHUSD",1746371864826,5.44617827,1836.2,1835.8,6.25868159]
["bitfinex","ETHUSD",1746371865034,7.63591286,1836.2,1835.8,6.25868159]
["bitfinex","ETHUSD",1746371865235,0.40476728,1836.1,1835.8,6.25868159]
["bitfinex","ETHUSD",1746371866306,0.40476728,1836.1,1836.0,6.22952309]
["bitfinex","ETHUSD",1746371866531,6.04,1836.3,1836.0,6.22952309]
["bitfinex","ETHUSD",1746371866826,0.40478284,1836.2,1836.0,11.67591374]
["bitfinex","ETHUSD",1746371867034,0.40478284,1836.2,1836.0,6.22929065]
["bitfinex","ETHUSD",1746371867727,2.18973459,1836.4,1836.1,4.531]
["bitfinex","ETHUSD",1746371868099,7.51807295,1835.7,1835.6,3.0]
["bitfinex","ETHUSD",1746371868301,7.51807295,1835.7,1835.6,7.53]
["bitfinex","ETHUSD",1746371868602,7.51807295,1835.7,1835.6,15.16754457]
["bitfinex","ETHUSD",1746371869325,13.67475738,1836.6,1836.2,5.44592263]
["bitfinex","ETHUSD",1746371869521,1.36747574,1836.5,1836.2,9.97592263]
["bitfinex","ETHUSD",1746371870525,8.22973459,1836.6,1836.2,9.97592263]
["bitfinex","ETHUSD",1746371871142,8.22973459,1836.6,1836.3,0.7723]
["bitfinex","ETHUSD",1746371871636,13.67458537,1836.6,1836.3,0.7723]
["bitfinex","ETHUSD",1746371872815,13.67458537,1836.6,1836.2,5.3023]
["bitfinex","ETHUSD",1746371873808,5.44521376,1836.5,1836.2,5.3023]
["bitfinex","ETHUSD",1746371874328,6.8127086,1836.5,1836.2,5.3023]
["bitfinex","ETHUSD",1746371875143,1.36749484,1836.5,1836.2,10.74832836]
["bitfinex","ETHUSD",1746371875449,13.67477584,1836.6,1836.2,10.74832836]
["bitfinex","ETHUSD",1746371876143,8.22973459,1836.6,1836.2,10.74810716]
["bitfinex","ETHUSD",1746371876345,13.67471467,1836.6,1836.2,10.74810716]
["bitfinex","ETHUSD",1746371877846,13.67471467,1836.6,1836.2,10.80256094]
["bitfinex","ETHUSD",1746371878051,16.00303136,1836.6,1836.2,10.80256094]
["bitfinex","ETHUSD",1746371878348,16.00303136,1836.6,1836.2,10.74810716]
["bitfinex","ETHUSD",1746371878552,10.55805128,1836.6,1836.3,5.44572979]
["bitfinex","ETHUSD",1746371878745,8.36831669,1836.6,1836.4,0.7723]
["bitfinex","ETHUSD",1746371879347,13.81318335,1836.6,1836.4,0.7723]
["bitfinex","ETHUSD",1746371879926,8.36831669,1836.6,1836.4,0.7723]
["bitfinex","ETHUSD",1746371880149,0.4088637,1836.5,1836.4,0.7723]
["bitfinex","ETHUSD",1746371880831,5.44468745,1836.7,1836.4,0.7723]
["bitfinex","ETHUSD",1746371881053,0.40887925,1836.6,1836.4,0.7723]
["bitfinex","ETHUSD",1746371881425,1.91188278,1836.7,1836.4,6.21773653]
["bitfinex","ETHUSD",1746371881625,0.40887925,1836.6,1836.4,6.21773653]
["bitfinex","ETHUSD",1746371881923,5.85400391,1836.5,1836.2,4.53]
["bitfinex","ETHUSD",1746371882128,5.44573326,1836.3,1836.2,4.53]
["bitfinex","ETHUSD",1746371882323,0.40947557,1836.3,1836.2,4.53]
["bitfinex","ETHUSD",1746371882528,5.85520883,1836.3,1836.2,4.53]
["bitfinex","ETHUSD",1746371882932,0.40947557,1836.3,1836.2,4.53]
["bitfinex","ETHUSD",1746371883933,0.8327,1836.2,1835.6,0.8311]
["bitfinex","ETHUSD",1746371884139,5.44691976,1835.9,1835.8,4.529]
["bitfinex","ETHUSD",1746371884461,5.85498863,1835.9,1835.8,4.529]
["bitfinex","ETHUSD",1746371886380,5.85503298,1835.9,1835.4,19.652]
["bitfinex","ETHUSD",1746371886532,5.44840361,1835.4,1835.3,4.529]
["bitfinex","ETHUSD",1746371886725,5.44929431,1835.1,1835.0,3.64692786]
["bitfinex","ETHUSD",1746371886928,11.04227937,1835.1,1835.0,3.64692786]
["bitfinex","ETHUSD",1746371887849,11.45032148,1835.1,1835.0,3.64692786]
["bitfinex","ETHUSD",1746371888030,13.14025337,1835.1,1835.0,3.64692786]
["bitfinex","ETHUSD",1746371890941,13.14025337,1835.1,1834.6,24.9708]
["bitfinex","ETHUSD",1746371890942,5.45023641,1834.8,1834.6,24.9708]
["bitfinex","ETHUSD",1746371891168,0.40302465,1834.7,1834.6,24.9708]
["bitfinex","ETHUSD",1746371891853,5.85350701,1834.7,1834.6,24.9708]
["bitfinex","ETHUSD",1746371892879,0.40302465,1834.7,1834.6,24.9708]
["bitfinex","ETHUSD",1746371893247,5.85350701,1834.7,1834.6,24.9708]
["bitfinex","ETHUSD",1746371893955,0.40302465,1834.7,1834.6,24.9708]
["bitfinex","ETHUSD",1746371894462,0.40302465,1834.7,1834.6,4.529]
["bitfinex","ETHUSD",1746371894659,5.85350701,1834.7,1834.6,4.529]
["bitfinex","ETHUSD",1746371895445,0.40302465,1834.7,1834.6,4.529]
["bitfinex","ETHUSD",1746371895647,5.45005043,1834.9,1834.7,0.8089]
["bitfinex","ETHUSD",1746371895982,0.39625261,1834.8,1834.7,0.8089]
["bitfinex","ETHUSD",1746371896183,5.4501853,1834.8,1834.6,4.529]
["bitfinex","ETHUSD",1746371896541,0.39623703,1834.7,1834.6,4.529]
["bitfinex","ETHUSD",1746371899474,5.45007125,1834.9,1834.6,4.529]
["bitfinex","ETHUSD",1746371899674,0.38886293,1834.7,1834.6,4.529]
["bitfinex","ETHUSD",1746371899968,5.45019501,1834.8,1834.6,4.529]
["bitfinex","ETHUSD",1746371900175,0.38886293,1834.7,1834.6,9.97977946]
["bitfinex","ETHUSD",1746371900355,0.38886293,1834.7,1834.6,10.84318204]
["bitfinex","ETHUSD",1746371900557,11.48979013,1835.0,1834.6,10.78867946]
["bitfinex","ETHUSD",1746371900747,5.83934197,1834.9,1834.6,5.3379]
["bitfinex","ETHUSD",1746371901246,0.38942113,1834.9,1834.6,5.3379]
["bitfinex","ETHUSD",1746371901447,0.38942113,1834.9,1834.6,10.7885536]
["bitfinex","ETHUSD",1746371902183,5.83935414,1834.9,1834.6,5.3379]
["bitfinex","ETHUSD",1746371904069,5.45046207,1834.8,1834.6,5.3379]
["bitfinex","ETHUSD",1746371904296,0.3852274,1834.7,1834.6,5.3379]
["bitfinex","ETHUSD",1746371904571,5.83570976,1834.7,1834.6,4.529]
["bitfinex","ETHUSD",1746371905388,5.45086071,1834.6,1834.3,4.532]
["bitfinex","ETHUSD",1746371905591,5.8358671,1834.7,1834.3,4.58651042]
["bitfinex","ETHUSD",1746371905779,0.3851693,1834.5,1834.3,4.58651042]
["bitfinex","ETHUSD",1746371905978,6.03422641,1834.7,1834.3,10.03813462]
["bitfinex","ETHUSD",1746371906407,0.38518489,1834.6,1834.3,10.03794879]
["bitfinex","ETHUSD",1746371906709,12.61894292,1834.9,1834.5,0.7872]
["bitfinex","ETHUSD",1746371906913,6.04,1834.9,1834.6,5.45067313]
["bitfinex","ETHUSD",1746371907072,11.48993137,1834.9,1834.5,6.23814975]
["bitfinex","ETHUSD",1746371907606,5.45053999,1834.7,1834.5,0.7872]
["bitfinex","ETHUSD",1746371908480,7.41137362,1834.8,1834.5,0.7872]
["bitfinex","ETHUSD",1746371909413,5.4506998,1834.7,1834.3,10.77065112]
["bitfinex","ETHUSD",1746371909918,5.4506998,1834.7,1834.3,10.82515938]
["bitfinex","ETHUSD",1746371910114,5.4506998,1834.7,1834.3,10.77065112]
["bitfinex","ETHUSD",1746371910278,5.45125896,1834.5,1834.3,4.532]
["bitfinex","ETHUSD",1746371910473,0.38450956,1834.4,1834.3,4.532]
["bitfinex","ETHUSD",1746371911685,5.45097246,1834.6,1834.3,4.532]
["bitfinex","ETHUSD",1746371911914,0.38344341,1834.4,1834.3,4.532]
["bitfinex","ETHUSD",1746371912214,5.8598011,1834.6,1834.3,4.532]
["bitfinex","ETHUSD",1746371912510,7.11946585,1834.6,1834.3,4.532]
["bitfinex","ETHUSD",1746371912696,5.45137374,1834.4,1834.3,4.532]
["bitfinex","ETHUSD",1746371913007,0.38345901,1834.5,1834.3,4.532]
["bitfinex","ETHUSD",1746371913306,5.83455726,1834.5,1834.3,4.532]
["bitfinex","ETHUSD",1746371913884,0.38345901,1834.5,1834.3,5.31]
["bitfinex","ETHUSD",1746371914491,5.83457142,1834.5,1834.3,5.31]
["bitfinex","ETHUSD",1746371915181,6.96312342,1834.5,1834.3,5.31]
["bitfinex","ETHUSD",1746371915508,1.51201101,1834.5,1834.3,5.31]
["bitfinex","ETHUSD",1746371917394,0.38345901,1834.5,1834.3,5.31]
["bitfinex","ETHUSD",1746371917909,0.38345901,1834.5,1834.3,4.532]
["bitfinex","ETHUSD",1746371918304,5.45137374,1834.4,1834.3,4.532]
["bitfinex","ETHUSD",1746371918631,5.8346675,1834.5,1834.3,4.532]
["bitfinex","ETHUSD",1746371918785,0.38076577,1834.4,1834.3,4.532]
["bitfinex","ETHUSD",1746371919727,5.83213951,1834.4,1834.3,4.532]
["bitfinex","ETHUSD",1746371920020,6.96047431,1834.4,1834.3,4.532]
["bitfinex","ETHUSD",1746371920510,7.72027431,1834.4,1834.3,4.532]
["bitfinex","ETHUSD",1746371921490,2.26890057,1834.4,1834.3,4.532]
["bitfinex","ETHUSD",1746371921686,0.38076577,1834.4,1834.3,5.2858]
["bitfinex","ETHUSD",1746371924184,0.38076577,1834.4,1834.3,10.73747093]
["bitfinex","ETHUSD",1746371924391,0.41132825,1834.6,1834.3,16.24365106]
["bitfinex","ETHUSD",1746371924596,6.21019379,1834.8,1834.3,16.24365106]
["bitfinex","ETHUSD",1746371924597,0.37926144,1834.5,1834.4,0.7754]
["bitfinex","ETHUSD",1746371924930,5.45048953,1834.7,1834.4,0.7754]
["bitfinex","ETHUSD",1746371925112,0.37926443,1834.5,1834.4,0.7754]
["bitfinex","ETHUSD",1746371925417,6.61655786,1834.7,1834.4,0.7754]
["bitfinex","ETHUSD",1746371925791,5.45082253,1834.6,1834.4,0.7754]
["bitfinex","ETHUSD",1746371925992,5.83009656,1834.6,1834.4,0.7754]
["bitfinex","ETHUSD",1746371926926,5.83009656,1834.6,1834.3,5.3074]
["bitfinex","ETHUSD",1746371927824,0.37927403,1834.6,1834.3,5.3074]
["bitfinex","ETHUSD",1746371928000,0.55,1834.3,1833.8,0.70711281]
["bitfinex","ETHUSD",1746371928204,5.45240964,1834.1,1833.8,0.70711281]
["bitfinex","ETHUSD",1746371928399,5.45232387,1834.1,1833.8,0.70711281]
["bitfinex","ETHUSD",1746371928625,0.3798152,1834.0,1833.8,0.70711281]
["bitfinex","ETHUSD",1746371929026,12.32131255,1834.3,1833.9,6.28277842]
["bitfinex","ETHUSD",1746371929195,11.49181255,1834.3,1833.9,6.28277842]
["bitfinex","ETHUSD",1746371929525,0.8295,1834.5,1833.9,2.75569703]
["bitfinex","ETHUSD",1746371929730,0.8295,1834.5,1833.8,7.5218474]
["bitfinex","ETHUSD",1746371929731,5.45111903,1834.5,1834.1,6.2718565]
["bitfinex","ETHUSD",1746371929925,12.68608426,1834.6,1834.1,11.72392132]
["bitfinex","ETHUSD",1746371930131,12.68608426,1834.6,1834.2,5.45192993]
["bitfinex","ETHUSD",1746371931316,7.23513378,1834.6,1834.2,5.4517848]
["bitfinex","ETHUSD",1746371931490,12.68592415,1834.6,1834.1,6.27183969]
["bitfinex","ETHUSD",1746371931691,12.68608539,1834.6,1834.1,12.89631976]
["bitfinex","ETHUSD",1746371932193,6.44353378,1834.6,1834.3,5.45156125]
["bitfinex","ETHUSD",1746371932422,6.44353378,1834.6,1834.4,0.8198]
["bitfinex","ETHUSD",1746371932624,6.04,1834.6,1834.4,0.8198]
["bitfinex","ETHUSD",1746371933199,6.04,1834.6,1834.4,6.27095586]
["bitfinex","ETHUSD",1746371933405,6.04,1834.6,1834.4,0.8198]
["bitfinex","ETHUSD",1746371936026,9.90451472,1834.8,1834.4,6.27107548]
["bitfinex","ETHUSD",1746371936398,3.66256553,1834.8,1834.5,5.45104705]
["bitfinex","ETHUSD",1746371936725,3.66256553,1834.8,1834.5,5.45086871]
["bitfinex","ETHUSD",1746371938908,3.66256553,1834.8,1834.4,7.44330685]
["bitfinex","ETHUSD",1746371939109,9.11275549,1834.8,1834.4,7.44330685]
["bitfinex","ETHUSD",1746371939532,9.11275549,1834.8,1834.4,20.7710336]
["bitfinex","ETHUSD",1746371939838,5.45054126,1834.7,1834.3,5.45158935]
["bitfinex","ETHUSD",1746371940139,0.774,1834.7,1834.4,5.45135752]
["bitfinex","ETHUSD",1746371940432,0.38233105,1834.6,1834.4,5.45135752]
["bitfinex","ETHUSD",1746371941352,0.51114464,1834.5,1834.4,5.45135752]
["bitfinex","ETHUSD",1746371942146,0.38233105,1834.6,1834.4,5.45135752]
["bitfinex","ETHUSD",1746371944858,0.38233105,1834.6,1834.4,10.07535752]
["bitfinex","ETHUSD",1746371945355,0.38233105,1834.6,1834.4,15.52649525]
["bitfinex","ETHUSD",1746371945522,0.38233105,1834.6,1834.5,6.32578536]
["bitfinex","ETHUSD",1746371945721,0.38233105,1834.6,1834.5,6.27127658]
["bitfinex","ETHUSD",1746371955359,0.76006698,1834.6,1834.5,6.27127658]
["bitfinex","ETHUSD",1746371957972,0.76006698,1834.6,1834.5,0.8202]
["bitfinex","ETHUSD",1746371958131,0.76006698,1834.6,1834.4,10.07525657]
["bitfinex","ETHUSD",1746371958334,0.76006698,1834.6,1834.4,24.57525657]
["bitfinex","ETHUSD",1746371959373,0.76006698,1834.6,1834.5,4.624]
["bitfinex","ETHUSD",1746371960738,0.76006698,1834.6,1834.5,10.07507658]
["bitfinex","ETHUSD",1746371961569,0.76006698,1834.6,1834.5,4.624]
["bitfinex","ETHUSD",1746371963872,0.76006698,1834.6,1834.5,10.07507658]
["bitfinex","ETHUSD",1746371968589,0.76006698,1834.6,1834.5,4.624]
["bitfinex","ETHUSD",1746371969086,0.76006698,1834.6,1834.5,12.2681217]
["bitfinex","ETHUSD",1746371969284,0.38233105,1834.6,1834.5,15.2681217]
["bitfinex","ETHUSD",1746371969654,0.38233105,1834.6,1834.5,29.7681217]
["bitfinex","ETHUSD",1746371972146,3.66256553,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746371972346,3.95179092,1834.9,1834.8,6.26807972]
["bitfinex","ETHUSD",1746371972562,3.95179092,1834.9,1834.8,7.65889846]
["bitfinex","ETHUSD",1746371972958,3.95179092,1834.9,1834.8,7.60440404]
["bitfinex","ETHUSD",1746371974911,0.28922539,1834.9,1834.8,7.60440404]
["bitfinex","ETHUSD",1746371975184,4.88740921,1835.4,1835.1,5.44909393]
["bitfinex","ETHUSD",1746371975359,4.88740921,1835.4,1835.1,10.04609393]
["bitfinex","ETHUSD",1746371976280,4.88740921,1835.4,1835.1,10.04608896]
["bitfinex","ETHUSD",1746371976488,5.44874928,1835.3,1835.1,4.597]
["bitfinex","ETHUSD",1746371976685,12.52607839,1835.4,1835.1,4.597]
["bitfinex","ETHUSD",1746371976897,14.32351237,1835.4,1835.1,4.597]
["bitfinex","ETHUSD",1746371977382,8.87497481,1835.4,1835.1,4.597]
["bitfinex","ETHUSD",1746371977587,14.32337987,1835.4,1835.1,4.597]
["bitfinex","ETHUSD",1746371978085,12.52594589,1835.4,1835.1,4.597]
["bitfinex","ETHUSD",1746371979208,8.86338036,1835.4,1835.1,4.597]
["bitfinex","ETHUSD",1746371979684,0.29016768,1835.3,1835.1,4.597]
["bitfinex","ETHUSD",1746371979883,8.86338036,1835.4,1835.1,4.597]
["bitfinex","ETHUSD",1746371980083,0.29016469,1835.3,1835.1,4.597]
["bitfinex","ETHUSD",1746371980286,8.86338036,1835.4,1835.1,4.597]
["bitfinex","ETHUSD",1746371980493,0.29016768,1835.3,1835.1,4.597]
["bitfinex","ETHUSD",1746371980693,10.29452981,1835.4,1835.1,4.597]
["bitfinex","ETHUSD",1746371980879,0.29016469,1835.3,1835.1,4.597]
["bitfinex","ETHUSD",1746371981211,10.29452981,1835.4,1835.1,4.597]
["bitfinex","ETHUSD",1746371981676,0.29016768,1835.3,1835.1,4.597]
["bitfinex","ETHUSD",1746371981875,10.29452981,1835.4,1835.1,4.597]
["bitfinex","ETHUSD",1746371982072,0.29105076,1835.3,1835.1,4.597]
["bitfinex","ETHUSD",1746371982308,8.10479522,1835.4,1835.1,4.597]
["bitfinex","ETHUSD",1746371982478,0.29105076,1835.3,1835.1,4.597]
["bitfinex","ETHUSD",1746371982679,8.10479522,1835.4,1835.1,4.597]
["bitfinex","ETHUSD",1746371982906,6.55024306,1835.3,1835.1,4.597]
["bitfinex","ETHUSD",1746371983098,1.10153028,1835.3,1835.1,4.597]
["bitfinex","ETHUSD",1746371984802,0.29105076,1835.3,1835.1,10.04617445]
["bitfinex","ETHUSD",1746371985101,6.67368069,1835.4,1835.1,4.597]
["bitfinex","ETHUSD",1746371985302,0.29105076,1835.3,1835.1,4.597]
["bitfinex","ETHUSD",1746371985502,6.67368069,1835.4,1835.1,4.597]
["bitfinex","ETHUSD",1746371985716,0.29105076,1835.3,1835.1,4.597]
["bitfinex","ETHUSD",1746371985912,6.67368069,1835.4,1835.1,4.597]
["bitfinex","ETHUSD",1746371986114,0.29105076,1835.3,1835.1,4.597]
["bitfinex","ETHUSD",1746371986422,8.44643197,1835.2,1835.1,4.597]
["bitfinex","ETHUSD",1746371986588,8.73745521,1835.2,1835.1,4.597]
["bitfinex","ETHUSD",1746371986786,8.73745521,1835.2,1834.8,10.04706275]
["bitfinex","ETHUSD",1746371987786,5.44952045,1835.1,1834.8,4.597]
["bitfinex","ETHUSD",1746371987987,6.32331828,1835.1,1834.8,4.597]
["bitfinex","ETHUSD",1746371988187,0.29097119,1835.0,1834.8,4.597]
["bitfinex","ETHUSD",1746371989188,6.54829003,1835.0,1834.8,4.597]
["bitfinex","ETHUSD",1746371989595,8.73802462,1835.0,1834.6,10.04756082]
["bitfinex","ETHUSD",1746371990020,8.73802462,1835.0,1834.6,4.597]
["bitfinex","ETHUSD",1746371990021,5.45012243,1834.9,1834.6,4.597]
["bitfinex","ETHUSD",1746371990379,0.28935055,1834.8,1834.6,4.597]
["bitfinex","ETHUSD",1746371990581,0.7908,1834.7,1834.6,4.597]
["bitfinex","ETHUSD",1746371991122,0.28932601,1834.7,1834.6,4.597]
["bitfinex","ETHUSD",1746371991323,0.28932601,1834.7,1834.6,10.04777946]
["bitfinex","ETHUSD",1746371991508,0.28932601,1834.7,1834.6,4.597]
["bitfinex","ETHUSD",1746371992623,0.28932601,1834.7,1834.6,10.04777946]
["bitfinex","ETHUSD",1746371992820,0.28932601,1834.7,1834.6,11.40038566]
["bitfinex","ETHUSD",1746371995432,0.40607299,1834.9,1834.6,16.85116512]
["bitfinex","ETHUSD",1746371995633,0.28742557,1834.7,1834.6,11.40038566]
["bitfinex","ETHUSD",1746371995787,0.7892,1835.0,1834.6,10.04777946]
["bitfinex","ETHUSD",1746371995992,0.28742557,1834.7,1834.6,10.04777946]
["bitfinex","ETHUSD",1746371996192,0.7892,1835.0,1834.7,5.45042676]
["bitfinex","ETHUSD",1746371997542,0.7892,1835.0,1834.7,5.45024451]
["bitfinex","ETHUSD",1746371998032,0.7892,1835.0,1834.7,10.90049264]
["bitfinex","ETHUSD",1746371998235,0.7892,1835.0,1834.7,5.45024451]
["bitfinex","ETHUSD",1746371998435,0.7892,1835.0,1834.7,10.90055447]
["bitfinex","ETHUSD",1746371998931,0.7892,1835.0,1834.8,5.45017629]
["bitfinex","ETHUSD",1746372000336,0.28745673,1834.9,1834.8,5.44996229]
["bitfinex","ETHUSD",1746372000519,3.66256553,1835.2,1834.9,5.44974222]
["bitfinex","ETHUSD",1746372000724,0.28778226,1835.1,1834.9,5.44974222]
["bitfinex","ETHUSD",1746372000938,0.28778226,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746372001339,0.28778226,1835.1,1834.9,5.44969402]
["bitfinex","ETHUSD",1746372001536,0.28778226,1835.1,1834.9,6.61889594]
["bitfinex","ETHUSD",1746372003158,9.90049813,1835.3,1834.9,6.61889594]
["bitfinex","ETHUSD",1746372003345,0.28780978,1835.2,1834.9,5.44969402]
["bitfinex","ETHUSD",1746372003546,0.28780978,1835.2,1835.0,4.589]
["bitfinex","ETHUSD",1746372005010,6.22209431,1835.1,1835.0,4.589]
["bitfinex","ETHUSD",1746372005187,5.45003341,1834.9,1834.7,4.589]
["bitfinex","ETHUSD",1746372005363,0.7728,1834.8,1834.6,4.589]
["bitfinex","ETHUSD",1746372005550,0.28964787,1834.7,1834.6,10.03977946]
["bitfinex","ETHUSD",1746372006373,0.28964787,1834.7,1834.6,4.589]
["bitfinex","ETHUSD",1746372012199,5.45103057,1834.6,1834.2,0.8234]
["bitfinex","ETHUSD",1746372012404,5.74033426,1834.7,1834.3,5.45163164]
["bitfinex","ETHUSD",1746372012607,0.28735677,1834.5,1834.3,5.45163164]
["bitfinex","ETHUSD",1746372012900,5.45068639,1834.7,1834.2,10.86417424]
["bitfinex","ETHUSD",1746372013101,0.2873367,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746372013287,0.2873367,1834.4,1834.3,7.08325545]
["bitfinex","ETHUSD",1746372013489,10.90141491,1834.7,1834.3,7.08325545]
["bitfinex","ETHUSD",1746372013800,5.73718064,1834.6,1834.2,10.86426331]
["bitfinex","ETHUSD",1746372014562,0.28633454,1834.6,1834.2,5.4124]
["bitfinex","ETHUSD",1746372014806,5.45079954,1834.6,1834.2,10.864148]
["bitfinex","ETHUSD",1746372015015,0.28631895,1834.5,1834.2,10.86414682]
["bitfinex","ETHUSD",1746372015214,0.28631895,1834.5,1834.2,13.4005615]
["bitfinex","ETHUSD",1746372015411,10.90141088,1834.7,1834.2,13.4005615]
["bitfinex","ETHUSD",1746372015716,0.28630337,1834.4,1834.2,13.4005615]
["bitfinex","ETHUSD",1746372016014,0.28628778,1834.3,1834.2,7.94881468]
["bitfinex","ETHUSD",1746372016217,0.28628778,1834.3,1834.2,13.40078284]
["bitfinex","ETHUSD",1746372016432,5.45082584,1834.6,1834.2,13.40078284]
["bitfinex","ETHUSD",1746372016634,0.28628778,1834.3,1834.2,13.40078284]
["bitfinex","ETHUSD",1746372016816,5.45082584,1834.6,1834.2,13.40078284]
["bitfinex","ETHUSD",1746372017019,0.28628778,1834.3,1834.2,13.40078284]
["bitfinex","ETHUSD",1746372017220,5.45082584,1834.6,1834.2,13.40078284]
["bitfinex","ETHUSD",1746372017422,0.28369695,1834.3,1834.2,13.40078284]
["bitfinex","ETHUSD",1746372017620,5.45066805,1834.7,1834.3,5.45152187]
["bitfinex","ETHUSD",1746372017822,5.45066805,1834.7,1834.4,5.45117265]
["bitfinex","ETHUSD",1746372017823,1.17307127,1834.7,1834.4,5.45117265]
["bitfinex","ETHUSD",1746372018026,6.27993572,1834.8,1834.4,5.45117265]
["bitfinex","ETHUSD",1746372019556,5.45049846,1834.7,1834.3,5.45150716]
["bitfinex","ETHUSD",1746372022009,5.45049846,1834.7,1833.8,6.16011783]
["bitfinex","ETHUSD",1746372022010,0.7577,1834.6,1833.9,24.231]
["bitfinex","ETHUSD",1746372022210,6.20949368,1834.3,1833.9,24.231]
["bitfinex","ETHUSD",1746372022585,6.20957981,1834.3,1833.9,30.90050082]
["bitfinex","ETHUSD",1746372023051,11.66151651,1834.3,1833.9,25.4476429]
["bitfinex","ETHUSD",1746372023195,6.20957981,1834.3,1833.9,25.4476429]
["bitfinex","ETHUSD",1746372023401,6.20957981,1834.3,1833.9,30.90038246]
["bitfinex","ETHUSD",1746372024257,5.4520042,1834.2,1833.9,25.4476429]
["bitfinex","ETHUSD",1746372024548,5.4520042,1834.2,1833.9,24.231]
["bitfinex","ETHUSD",1746372024958,5.45198598,1834.2,1833.9,24.231]
["bitfinex","ETHUSD",1746372027659,5.45198598,1834.2,1833.9,4.568]
["bitfinex","ETHUSD",1746372028266,6.62161093,1834.3,1833.8,15.20711281]
["bitfinex","ETHUSD",1746372028476,5.45282045,1834.0,1833.8,5.27611281]
["bitfinex","ETHUSD",1746372030024,5.45286002,1833.9,1833.8,5.27611281]
["bitfinex","ETHUSD",1746372030225,0.2814308,1833.9,1833.8,5.27611281]
["bitfinex","ETHUSD",1746372030962,6.94737111,1834.2,1833.8,5.27611281]
["bitfinex","ETHUSD",1746372031123,0.28145301,1834.1,1833.8,11.52707018]
["bitfinex","ETHUSD",1746372032172,5.73372523,1834.1,1833.8,6.07391281]
["bitfinex","ETHUSD",1746372032524,5.45261446,1834.0,1833.8,6.07391281]
["bitfinex","ETHUSD",1746372032724,0.27770991,1833.9,1833.8,6.07391281]
["bitfinex","ETHUSD",1746372033169,6.94744914,1834.2,1833.8,6.07391281]
["bitfinex","ETHUSD",1746372033325,5.73013201,1834.1,1833.8,6.07391281]
["bitfinex","ETHUSD",1746372033839,0.2777411,1834.1,1833.8,11.52702407]
["bitfinex","ETHUSD",1746372034056,0.2777411,1834.1,1833.8,6.07391281]
["bitfinex","ETHUSD",1746372034362,0.2777411,1834.1,1833.8,11.52701351]
["bitfinex","ETHUSD",1746372034863,0.2777411,1834.1,1833.9,5.45266649]
["bitfinex","ETHUSD",1746372035158,5.86377426,1834.3,1833.9,5.45266649]
["bitfinex","ETHUSD",1746372035463,0.27775669,1834.2,1833.9,5.45266649]
["bitfinex","ETHUSD",1746372035764,0.27775669,1834.2,1834.0,5.45249997]
["bitfinex","ETHUSD",1746372035965,0.27775669,1834.2,1834.1,0.7878]
["bitfinex","ETHUSD",1746372038235,1.07745669,1834.2,1833.8,5.27711281]
["bitfinex","ETHUSD",1746372038455,6.52956456,1834.2,1833.8,11.80323488]
["bitfinex","ETHUSD",1746372040268,6.52956456,1834.2,1833.8,5.27711281]
["bitfinex","ETHUSD",1746372040269,5.45240259,1834.1,1833.8,5.27711281]
["bitfinex","ETHUSD",1746372040473,6.20316002,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372040647,8.6705221,1834.0,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372040848,5.72917366,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372042848,0.27631364,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372043248,5.72917366,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372043849,0.27631364,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372046249,5.45268101,1834.0,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372046455,0.27672622,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372053366,5.72958624,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372055720,6.84780139,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372056987,7.63660139,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372058114,0.27672622,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372058506,10.90490094,1834.1,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372058703,0.27566531,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372058906,12.28086951,1834.2,1833.8,6.2147203]
["bitfinex","ETHUSD",1746372059096,0.27566531,1833.9,1833.8,6.16018907]
["bitfinex","ETHUSD",1746372059283,12.28086951,1834.2,1833.8,6.16018907]
["bitfinex","ETHUSD",1746372059488,0.27566531,1833.9,1833.8,6.16018907]
["bitfinex","ETHUSD",1746372059687,5.45228624,1834.1,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372059897,0.27566531,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372060621,5.45228624,1834.1,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372060821,0.27566531,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372060998,7.44457691,1834.1,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372061198,0.2756809,1834.0,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372063429,0.2756809,1834.0,1833.9,0.7575]
["bitfinex","ETHUSD",1746372063631,0.2756809,1834.0,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372063841,5.45219711,1834.2,1833.8,7.23280878]
["bitfinex","ETHUSD",1746372064025,0.27630315,1833.9,1833.8,7.23280878]
["bitfinex","ETHUSD",1746372064222,5.45219711,1834.2,1833.8,7.23280878]
["bitfinex","ETHUSD",1746372064427,0.27633434,1834.1,1833.8,6.16016763]
["bitfinex","ETHUSD",1746372064609,0.27633434,1834.1,1833.9,6.26476388]
["bitfinex","ETHUSD",1746372064806,5.8638484,1834.3,1833.9,6.26476388]
["bitfinex","ETHUSD",1746372064807,5.8638484,1834.3,1833.9,0.7575]
["bitfinex","ETHUSD",1746372065035,5.72837802,1834.2,1833.9,0.7575]
["bitfinex","ETHUSD",1746372065735,0.27635292,1834.2,1833.9,6.21033124]
["bitfinex","ETHUSD",1746372065937,0.27635292,1834.2,1833.9,0.7575]
["bitfinex","ETHUSD",1746372066141,5.45232651,1834.1,1833.9,0.7575]
["bitfinex","ETHUSD",1746372066437,0.27631874,1834.0,1833.9,0.7575]
["bitfinex","ETHUSD",1746372066827,6.3912174,1834.2,1833.9,0.7575]
["bitfinex","ETHUSD",1746372067029,0.27633434,1834.1,1833.9,0.7575]
["bitfinex","ETHUSD",1746372068238,0.27633434,1834.1,1833.9,6.2646748]
["bitfinex","ETHUSD",1746372068837,0.27631874,1834.0,1833.9,6.2646748]
["bitfinex","ETHUSD",1746372069241,0.4152842,1834.3,1833.9,11.71733493]
["bitfinex","ETHUSD",1746372069440,0.27631874,1834.0,1833.9,6.21014851]
["bitfinex","ETHUSD",1746372069739,5.45167127,1834.3,1833.9,6.21014851]
["bitfinex","ETHUSD",1746372069938,0.27631874,1834.0,1833.9,6.21014851]
["bitfinex","ETHUSD",1746372070110,5.45167127,1834.3,1833.9,6.21014851]
["bitfinex","ETHUSD",1746372070442,5.86621755,1834.3,1833.9,6.21014851]
["bitfinex","ETHUSD",1746372070739,0.27634993,1834.2,1833.9,6.21014851]
["bitfinex","ETHUSD",1746372074309,0.27634993,1834.2,1833.9,0.7575]
["bitfinex","ETHUSD",1746372074509,5.72843149,1834.2,1833.9,0.7575]
["bitfinex","ETHUSD",1746372075212,6.24589002,1834.1,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372075540,0.27631874,1834.0,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372075741,5.7288926,1834.0,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372075945,5.45286002,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372076309,5.72916317,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372077051,0.27630315,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372078054,8.43542318,1834.1,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372078254,0.27682163,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372078451,5.45279913,1834.0,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372078632,8.71281624,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372084261,15.30372309,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372086769,18.81962309,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372086976,27.28684405,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372087271,25.09710946,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372092485,21.43454393,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372098391,20.12524393,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372099988,8.63238391,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372100155,3.20516295,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372100685,8.65802297,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372100887,5.72968165,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372101686,0.27682163,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372104593,5.72968165,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372105888,7.21456611,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372107488,5.72968165,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372108064,0.27682163,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372109091,5.72968165,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372111496,8.74841624,1833.9,1833.8,0.70711281]
["bitfinex","ETHUSD",1746372112091,5.45454384,1833.4,1833.2,4.561]
["bitfinex","ETHUSD",1746372112263,8.47293317,1833.5,1833.2,4.561]
["bitfinex","ETHUSD",1746372112464,5.72791545,1833.4,1833.2,4.561]
["bitfinex","ETHUSD",1746372112862,0.27333359,1833.4,1833.2,4.561]
["bitfinex","ETHUSD",1746372114394,5.45483219,1833.3,1832.9,4.552]
["bitfinex","ETHUSD",1746372114593,6.64397777,1833.4,1832.9,10.0077406]
["bitfinex","ETHUSD",1746372114776,0.27330237,1833.2,1833.1,0.8277]
["bitfinex","ETHUSD",1746372114979,0.27331798,1833.3,1833.1,0.8277]
["bitfinex","ETHUSD",1746372115179,0.27330237,1833.2,1833.1,0.8277]
["bitfinex","ETHUSD",1746372115378,6.37064418,1833.4,1833.1,0.8277]
["bitfinex","ETHUSD",1746372115697,0.27331798,1833.3,1833.1,0.8277]
["bitfinex","ETHUSD",1746372119611,0.27331798,1833.3,1833.0,5.4553571]
["bitfinex","ETHUSD",1746372120311,0.27331798,1833.3,1833.1,5.45523669]
["bitfinex","ETHUSD",1746372120483,0.27331798,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746372120688,0.41499933,1833.5,1833.1,6.25055313]
["bitfinex","ETHUSD",1746372121004,5.45405175,1833.5,1833.1,6.25055313]
["bitfinex","ETHUSD",1746372121209,0.27333359,1833.4,1833.1,6.25055313]
["bitfinex","ETHUSD",1746372121710,5.72772031,1833.4,1833.1,0.7955]
["bitfinex","ETHUSD",1746372121909,0.27333359,1833.4,1833.1,0.7955]
["bitfinex","ETHUSD",1746372122208,0.27333359,1833.4,1833.1,6.25071883]
["bitfinex","ETHUSD",1746372122912,5.72774287,1833.4,1833.1,0.7955]
["bitfinex","ETHUSD",1746372123069,5.45464694,1833.3,1833.1,0.7955]
["bitfinex","ETHUSD",1746372123275,0.27112071,1833.2,1833.1,0.7955]
["bitfinex","ETHUSD",1746372123675,6.61405697,1833.4,1833.1,0.7955]
["bitfinex","ETHUSD",1746372123900,0.27113631,1833.3,1833.1,0.7955]
["bitfinex","ETHUSD",1746372124971,0.27113631,1833.3,1832.9,10.00764262]
["bitfinex","ETHUSD",1746372125311,0.27113631,1833.3,1832.9,10.80314262]
["bitfinex","ETHUSD",1746372125522,5.72580761,1833.3,1832.9,16.25877161]
["bitfinex","ETHUSD",1746372125811,5.4546713,1833.3,1832.9,16.25877161]
["bitfinex","ETHUSD",1746372126009,0.27112071,1833.2,1832.9,10.80312899]
["bitfinex","ETHUSD",1746372126213,0.27112071,1833.2,1833.0,5.45548562]
["bitfinex","ETHUSD",1746372126712,0.2711051,1833.1,1833.0,5.45548562]
["bitfinex","ETHUSD",1746372127103,5.4545372,1833.4,1833.0,5.45548562]
["bitfinex","ETHUSD",1746372127405,8.83362421,1833.5,1833.0,5.45548562]
["bitfinex","ETHUSD",1746372127727,0.27115192,1833.4,1833.1,6.25073462]
["bitfinex","ETHUSD",1746372127911,0.27115192,1833.4,1833.1,0.7955]
["bitfinex","ETHUSD",1746372128411,5.72560195,1833.4,1833.1,0.7955]
["bitfinex","ETHUSD",1746372128602,5.72555909,1833.4,1833.1,0.7955]
["bitfinex","ETHUSD",1746372129336,7.09104877,1833.4,1833.0,6.25090744]
["bitfinex","ETHUSD",1746372129741,7.09104877,1833.4,1833.0,6.25082159]
["bitfinex","ETHUSD",1746372130242,7.09104877,1833.4,1833.0,6.30536944]
["bitfinex","ETHUSD",1746372130408,7.09104877,1833.4,1833.0,6.25082159]
["bitfinex","ETHUSD",1746372132035,7.09104877,1833.4,1833.0,6.30536945]
["bitfinex","ETHUSD",1746372132770,7.09104877,1833.4,1833.0,6.25082159]
["bitfinex","ETHUSD",1746372133041,7.09104877,1833.4,1833.0,11.76067146]
["bitfinex","ETHUSD",1746372133244,0.27115192,1833.4,1833.1,5.45522626]
["bitfinex","ETHUSD",1746372133560,0.27115192,1833.4,1833.2,5.50948658]
["bitfinex","ETHUSD",1746372133737,0.27115192,1833.4,1833.3,0.7755]
["bitfinex","ETHUSD",1746372134846,0.27115192,1833.4,1833.3,6.23014462]
["bitfinex","ETHUSD",1746372135343,3.66656525,1833.6,1833.4,5.45425399]
["bitfinex","ETHUSD",1746372135906,3.66656525,1833.6,1833.3,10.78314462]
["bitfinex","ETHUSD",1746372137562,9.12005516,1833.7,1833.3,10.78314462]
["bitfinex","ETHUSD",1746372137776,10.5773974,1833.7,1833.3,10.78314462]
["bitfinex","ETHUSD",1746372138422,5.12390749,1833.7,1833.4,5.45428622]
["bitfinex","ETHUSD",1746372138657,10.57736298,1833.7,1833.3,10.78296588]
["bitfinex","ETHUSD",1746372138961,3.66656525,1833.7,1833.4,5.4542891]
["bitfinex","ETHUSD",1746372140341,3.66656525,1833.7,1833.5,5.45404793]
["bitfinex","ETHUSD",1746372140938,0.40249441,1833.8,1833.5,5.45404793]
["bitfinex","ETHUSD",1746372141144,9.93802094,1833.9,1833.5,5.45404793]
["bitfinex","ETHUSD",1746372141463,11.69606674,1833.9,1833.5,5.45404793]
["bitfinex","ETHUSD",1746372141662,17.14918872,1833.9,1833.5,5.45404793]
["bitfinex","ETHUSD",1746372142059,17.14918872,1833.9,1833.3,10.78299168]
["bitfinex","ETHUSD",1746372142264,17.14918872,1833.9,1833.4,5.45415239]
["bitfinex","ETHUSD",1746372142464,5.45318559,1833.8,1833.4,5.45415239]
["bitfinex","ETHUSD",1746372142777,5.87281789,1833.8,1833.4,5.45415239]
["bitfinex","ETHUSD",1746372143163,11.32622947,1833.8,1833.4,5.45415239]
["bitfinex","ETHUSD",1746372143469,7.62974194,1833.8,1833.4,5.45415239]
["bitfinex","ETHUSD",1746372143649,5.45359703,1833.7,1833.3,10.78301914]
["bitfinex","ETHUSD",1746372143851,0.7754,1833.6,1833.3,4.553]
["bitfinex","ETHUSD",1746372144066,6.22926202,1833.6,1833.3,4.553]
["bitfinex","ETHUSD",1746372144271,5.45407675,1833.5,1833.3,4.553]
["bitfinex","ETHUSD",1746372144873,6.22934518,1833.6,1833.3,4.553]
["bitfinex","ETHUSD",1746372145034,7.39763931,1833.6,1833.3,4.553]
["bitfinex","ETHUSD",1746372146470,1.94369413,1833.6,1833.3,10.00762468]
["bitfinex","ETHUSD",1746372148979,0.7754,1833.6,1833.3,10.00762468]
["bitfinex","ETHUSD",1746372149368,6.22916391,1833.6,1833.3,4.553]
["bitfinex","ETHUSD",1746372150386,0.27169834,1833.5,1833.3,4.553]
["bitfinex","ETHUSD",1746372153477,0.27169834,1833.5,1833.3,10.00749193]
["bitfinex","ETHUSD",1746372153681,0.27169834,1833.5,1833.4,0.8194]
["bitfinex","ETHUSD",1746372154178,5.45346909,1833.7,1833.4,0.8194]
["bitfinex","ETHUSD",1746372154369,0.27034209,1833.5,1833.4,0.8194]
["bitfinex","ETHUSD",1746372154680,7.03230241,1833.7,1833.4,0.8194]
["bitfinex","ETHUSD",1746372154874,0.27034209,1833.5,1833.4,0.8194]
["bitfinex","ETHUSD",1746372155487,7.03230241,1833.7,1833.4,0.8194]
["bitfinex","ETHUSD",1746372155651,0.2703577,1833.6,1833.4,0.8194]
["bitfinex","ETHUSD",1746372156053,10.69886766,1833.7,1833.4,0.8194]
["bitfinex","ETHUSD",1746372156255,16.15256304,1833.7,1833.4,0.8194]
["bitfinex","ETHUSD",1746372156549,0.2703577,1833.6,1833.4,0.8194]
["bitfinex","ETHUSD",1746372157051,0.27034209,1833.5,1833.4,0.8194]
["bitfinex","ETHUSD",1746372157382,10.69886766,1833.7,1833.4,0.8194]
["bitfinex","ETHUSD",1746372157584,0.27034209,1833.5,1833.4,0.8194]
["bitfinex","ETHUSD",1746372157803,10.69886766,1833.7,1833.4,0.8194]
["bitfinex","ETHUSD",1746372157964,0.27034209,1833.5,1833.4,6.27374711]
["bitfinex","ETHUSD",1746372158479,3.66656525,1833.7,1833.4,6.27374711]
["bitfinex","ETHUSD",1746372158681,0.27034209,1833.5,1833.4,0.8194]
["bitfinex","ETHUSD",1746372159195,9.12003144,1833.7,1833.4,0.8194]
["bitfinex","ETHUSD",1746372159399,0.27034209,1833.5,1833.4,0.8194]
["bitfinex","ETHUSD",1746372159892,5.45346619,1833.7,1833.4,0.8194]
["bitfinex","ETHUSD",1746372160194,0.2703577,1833.6,1833.4,0.8194]
["bitfinex","ETHUSD",1746372160598,5.45346619,1833.7,1833.4,0.8194]
["bitfinex","ETHUSD",1746372160898,0.27034209,1833.5,1833.4,0.8194]
["bitfinex","ETHUSD",1746372161597,5.45346619,1833.7,1833.4,0.8194]
["bitfinex","ETHUSD",1746372161598,5.45365511,1833.7,1833.4,0.8194]
["bitfinex","ETHUSD",1746372161800,0.27034209,1833.5,1833.4,0.8194]
["bitfinex","ETHUSD",1746372162101,0.27034209,1833.5,1833.3,10.00763492]
["bitfinex","ETHUSD",1746372162300,5.45365511,1833.7,1833.3,10.00763492]
["bitfinex","ETHUSD",1746372162597,0.24696409,1833.6,1833.3,10.00763492]
["bitfinex","ETHUSD",1746372162816,0.24696409,1833.6,1833.3,10.06217596]
["bitfinex","ETHUSD",1746372163000,10.33491777,1833.8,1833.3,10.06196236]
["bitfinex","ETHUSD",1746372163188,0.24748174,1833.5,1833.4,5.45433575]
["bitfinex","ETHUSD",1746372163364,5.45345488,1833.7,1833.4,5.45433575]
["bitfinex","ETHUSD",1746372163579,0.24748174,1833.5,1833.4,5.45433575]
["bitfinex","ETHUSD",1746372163779,5.45345488,1833.7,1833.4,5.45433575]
["bitfinex","ETHUSD",1746372163979,0.24748174,1833.5,1833.4,5.45433575]
["bitfinex","ETHUSD",1746372164199,5.45350652,1833.7,1833.3,10.06202229]
["bitfinex","ETHUSD",1746372164402,0.24748174,1833.5,1833.3,10.06202229]
["bitfinex","ETHUSD",1746372164579,5.45350652,1833.7,1833.3,10.06202229]
["bitfinex","ETHUSD",1746372164778,0.24746613,1833.4,1833.3,10.06202229]
["bitfinex","ETHUSD",1746372164974,5.45350652,1833.7,1833.3,10.00748125]
["bitfinex","ETHUSD",1746372165178,0.24746613,1833.4,1833.3,10.00748125]
["bitfinex","ETHUSD",1746372165501,5.45350652,1833.7,1833.3,10.00748125]
["bitfinex","ETHUSD",1746372165671,0.24746613,1833.4,1833.3,10.00748125]
["bitfinex","ETHUSD",1746372166193,5.45350652,1833.7,1833.3,10.00748125]
["bitfinex","ETHUSD",1746372166391,0.24746613,1833.4,1833.3,10.00748125]
["bitfinex","ETHUSD",1746372166600,5.45350652,1833.7,1833.3,10.00748125]
["bitfinex","ETHUSD",1746372166807,0.24746613,1833.4,1833.3,10.00748125]
["bitfinex","ETHUSD",1746372167102,5.45350652,1833.7,1833.3,10.00748125]
["bitfinex","ETHUSD",1746372167284,0.54535065,1833.6,1833.3,10.06202221]
["bitfinex","ETHUSD",1746372167618,0.24748174,1833.5,1833.3,10.06202221]
["bitfinex","ETHUSD",1746372168115,5.45350652,1833.7,1833.3,10.06202221]
["bitfinex","ETHUSD",1746372168414,0.24749734,1833.6,1833.3,4.60754096]
["bitfinex","ETHUSD",1746372168711,10.33492399,1833.8,1833.4,5.45430503]
["bitfinex","ETHUSD",1746372168901,5.45346061,1833.7,1833.4,5.45430503]
["bitfinex","ETHUSD",1746372169211,7.27981201,1833.7,1833.3,10.00744458]
["bitfinex","ETHUSD",1746372169396,7.27981201,1833.7,1833.3,10.06198554]
["bitfinex","ETHUSD",1746372171519,7.27981201,1833.7,1833.3,10.06197659]
["bitfinex","ETHUSD",1746372171903,0.24751294,1833.7,1833.5,5.4539531]
["bitfinex","ETHUSD",1746372172217,0.24751294,1833.7,1833.5,6.2570531]
["bitfinex","ETHUSD",1746372173119,0.24751294,1833.7,1833.5,6.25694272]
["bitfinex","ETHUSD",1746372173419,0.24751294,1833.7,1833.5,6.3114775]
["bitfinex","ETHUSD",1746372173931,0.24751294,1833.7,1833.5,6.31144721]
["bitfinex","ETHUSD",1746372174530,0.24751294,1833.7,1833.5,6.25691243]
["bitfinex","ETHUSD",1746372174827,0.24751294,1833.7,1833.5,11.71075976]
["bitfinex","ETHUSD",1746372175442,0.24751294,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746372175734,0.24751294,1833.7,1833.5,6.25696796]
["bitfinex","ETHUSD",1746372175933,0.24751294,1833.7,1833.5,12.33648996]
["bitfinex","ETHUSD",1746372176137,0.24751294,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746372176320,0.24751294,1833.7,1833.5,6.88265642]
["bitfinex","ETHUSD",1746372176702,0.24751294,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746372178636,0.24751294,1833.7,1833.5,6.88267369]
["bitfinex","ETHUSD",1746372178836,0.24751294,1833.7,1833.5,0.8031]
["bitfinex","ETHUSD",1746372179209,0.24751294,1833.7,1833.5,6.25713881]
["bitfinex","ETHUSD",1746372179407,4.69887819,1833.7,1833.3,10.00745395]
["bitfinex","ETHUSD",1746372181207,4.69887819,1833.7,1833.3,15.4618838]
["bitfinex","ETHUSD",1746372181529,5.45379142,1833.6,1833.3,4.553]
["bitfinex","ETHUSD",1746372181727,0.54537914,1833.5,1833.2,10.00082245]
["bitfinex","ETHUSD",1746372181931,0.25049509,1833.5,1833.2,10.00082245]
["bitfinex","ETHUSD",1746372185636,0.25049509,1833.5,1833.2,24.50082245]
["bitfinex","ETHUSD",1746372190744,0.25049509,1833.5,1833.2,24.50080841]
["bitfinex","ETHUSD",1746372192354,0.25049509,1833.5,1833.2,29.95558101]
["bitfinex","ETHUSD",1746372192542,0.25049509,1833.5,1833.2,24.5007726]
["bitfinex","ETHUSD",1746372192964,0.25049509,1833.5,1833.2,29.95554187]
["bitfinex","ETHUSD",1746372193169,0.25049509,1833.5,1833.2,24.50076927]
["bitfinex","ETHUSD",1746372193781,0.25049509,1833.5,1833.2,24.50072609]
["bitfinex","ETHUSD",1746372193952,0.25049509,1833.5,1833.3,5.45462715]
["bitfinex","ETHUSD",1746372195163,0.25049509,1833.5,1833.3,5.45445074]
["bitfinex","ETHUSD",1746372195824,0.25049509,1833.5,1833.3,10.00145074]
["bitfinex","ETHUSD",1746372199427,0.25049509,1833.5,1833.3,10.00144126]
["bitfinex","ETHUSD",1746372205846,0.25049509,1833.5,1833.3,15.45592327]
["bitfinex","ETHUSD",1746372206164,0.25049509,1833.5,1833.3,10.00141264]
["bitfinex","ETHUSD",1746372207477,0.25049509,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746372207680,0.25049509,1833.5,1833.4,5.5088842]
["bitfinex","ETHUSD",1746372208054,0.25049509,1833.5,1833.4,6.20764711]
["bitfinex","ETHUSD",1746372211340,4.08619755,1833.8,1833.5,5.45384218]
["bitfinex","ETHUSD",1746372211542,0.22802448,1833.7,1833.5,5.45384218]
["bitfinex","ETHUSD",1746372211750,0.22802448,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746372212098,0.22802448,1833.7,1833.5,5.45386531]
["bitfinex","ETHUSD",1746372212304,0.22802448,1833.7,1833.5,12.07381688]
["bitfinex","ETHUSD",1746372212794,0.22802448,1833.7,1833.5,6.61995157]
["bitfinex","ETHUSD",1746372213498,0.22802448,1833.7,1833.5,12.07377887]
["bitfinex","ETHUSD",1746372213995,0.22802448,1833.7,1833.5,6.61995157]
["bitfinex","ETHUSD",1746372214169,0.22802448,1833.7,1833.5,12.0737755]
["bitfinex","ETHUSD",1746372214493,0.22802448,1833.7,1833.5,6.61995157]
["bitfinex","ETHUSD",1746372215290,0.22802448,1833.7,1833.5,12.07376268]
["bitfinex","ETHUSD",1746372215470,0.22802448,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746372216156,0.22802448,1833.7,1833.5,6.62001005]
["bitfinex","ETHUSD",1746372216461,0.22802448,1833.7,1833.5,12.07388467]
["bitfinex","ETHUSD",1746372216663,0.22802448,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746372218392,0.22802448,1833.7,1833.6,6.6611284]
["bitfinex","ETHUSD",1746372219891,0.22802448,1833.7,1833.6,7.51845972]
["bitfinex","ETHUSD",1746372220274,4.42746525,1834.0,1833.7,5.45335975]
["bitfinex","ETHUSD",1746372223505,4.82902842,1834.0,1833.7,5.45335975]
["bitfinex","ETHUSD",1746372225205,0.2300713,1833.9,1833.7,5.45335975]
["bitfinex","ETHUSD",1746372226901,0.2300713,1833.9,1833.7,9.99735975]
["bitfinex","ETHUSD",1746372233971,0.2300713,1833.9,1833.7,4.544]
["bitfinex","ETHUSD",1746372236220,1.8784772,1833.8,1833.4,5.3635]
["bitfinex","ETHUSD",1746372236379,7.33252683,1833.5,1833.4,4.544]
["bitfinex","ETHUSD",1746372236582,2.10864579,1833.5,1833.4,4.544]
["bitfinex","ETHUSD",1746372236891,0.23016859,1833.5,1833.4,4.544]
["bitfinex","ETHUSD",1746372237091,0.23016859,1833.5,1833.4,9.99834711]
["bitfinex","ETHUSD",1746372237522,8.11919821,1833.8,1833.4,9.99834711]
["bitfinex","ETHUSD",1746372237721,0.21536823,1833.5,1833.4,9.99834711]
["bitfinex","ETHUSD",1746372237949,10.08041839,1833.8,1833.4,9.99834711]
["bitfinex","ETHUSD",1746372238081,0.21536823,1833.5,1833.4,9.99834711]
["bitfinex","ETHUSD",1746372238283,3.0,1833.9,1833.5,6.21333928]
["bitfinex","ETHUSD",1746372238611,1.18896317,1834.0,1833.6,5.45373694]
["bitfinex","ETHUSD",1746372238914,1.18896317,1834.0,1833.7,5.45344827]
["bitfinex","ETHUSD",1746372239415,1.18896317,1834.0,1833.6,6.62027379]
["bitfinex","ETHUSD",1746372240317,0.21518871,1833.9,1833.6,6.62027379]
["bitfinex","ETHUSD",1746372243719,0.21518871,1833.9,1833.6,12.07380304]
["bitfinex","ETHUSD",1746372243919,0.21518871,1833.9,1833.6,6.62024345]
["bitfinex","ETHUSD",1746372244099,0.21518871,1833.9,1833.7,10.65746333]
["bitfinex","ETHUSD",1746372244715,0.21518871,1833.9,1833.7,10.71199136]
["bitfinex","ETHUSD",1746372244918,0.21518871,1833.9,1833.7,10.65746333]
["bitfinex","ETHUSD",1746372246122,0.21518871,1833.9,1833.7,5.20402435]
["bitfinex","ETHUSD",1746372248899,0.21518871,1833.9,1833.7,0.66202435]
["bitfinex","ETHUSD",1746372249228,0.21518871,1833.9,1833.6,16.61579643]
["bitfinex","ETHUSD",1746372249537,0.21518871,1833.9,1833.6,11.16222654]
["bitfinex","ETHUSD",1746372249836,0.21518871,1833.9,1833.6,16.61574777]
["bitfinex","ETHUSD",1746372250033,0.21518871,1833.9,1833.6,11.16222654]
["bitfinex","ETHUSD",1746372250341,0.21518871,1833.9,1833.6,9.99551234]
["bitfinex","ETHUSD",1746372250508,0.21518871,1833.9,1833.6,9.99569993]
["bitfinex","ETHUSD",1746372252415,0.21518871,1833.9,1833.6,9.99571534]
["bitfinex","ETHUSD",1746372253434,0.21518871,1833.9,1833.6,4.542]
["bitfinex","ETHUSD",1746372253435,5.66813819,1833.9,1833.6,4.542]
["bitfinex","ETHUSD",1746372253735,0.7554,1833.7,1833.6,4.542]
["bitfinex","ETHUSD",1746372253943,6.82972553,1833.7,1833.6,4.542]
["bitfinex","ETHUSD",1746372254102,7.04593794,1833.7,1833.3,5.4544995]
["bitfinex","ETHUSD",1746372254303,6.20944963,1833.5,1833.4,4.542]
["bitfinex","ETHUSD",1746372254741,0.97156925,1833.5,1833.4,4.542]
["bitfinex","ETHUSD",1746372256739,1.37253133,1833.5,1833.4,4.542]
["bitfinex","ETHUSD",1746372259022,6.82658096,1833.5,1833.4,4.542]
["bitfinex","ETHUSD",1746372259423,1.37253133,1833.5,1833.4,4.542]
["bitfinex","ETHUSD",1746372263047,6.82658096,1833.5,1833.4,4.542]
["bitfinex","ETHUSD",1746372263450,1.37253133,1833.5,1833.4,4.542]
["bitfinex","ETHUSD",1746372265449,0.61713133,1833.5,1833.4,4.542]
["bitfinex","ETHUSD",1746372274869,0.21616925,1833.5,1833.4,11.05055214]
["bitfinex","ETHUSD",1746372275051,3.66656525,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746372275253,3.66656525,1833.8,1833.7,6.26805476]
["bitfinex","ETHUSD",1746372278568,3.66656525,1833.8,1833.6,5.45360128]
["bitfinex","ETHUSD",1746372278770,3.66656525,1833.8,1833.6,1.3729439]
["bitfinex","ETHUSD",1746372280085,3.66656525,1833.8,1833.5,0.8146]
["bitfinex","ETHUSD",1746372280854,3.66656525,1833.8,1833.4,10.74982682]
["bitfinex","ETHUSD",1746372281156,0.41547113,1833.8,1833.5,0.05453476]
["bitfinex","ETHUSD",1746372281351,0.8303,1833.8,1833.5,0.05453476]
["bitfinex","ETHUSD",1746372281551,0.8303,1833.6,1833.1,16.85878695]
["bitfinex","ETHUSD",1746372281858,6.28421957,1833.6,1833.2,7.14079977]
["bitfinex","ETHUSD",1746372284085,5.45411095,1833.5,1833.2,1.6858787]
["bitfinex","ETHUSD",1746372284388,6.28422697,1833.6,1833.2,1.6858787]
["bitfinex","ETHUSD",1746372284565,6.28422697,1833.6,1833.2,5.4549268]
["bitfinex","ETHUSD",1746372284890,6.28422697,1833.6,1833.2,9.9949268]
["bitfinex","ETHUSD",1746372285287,0.19628378,1833.5,1833.2,9.9949268]
["bitfinex","ETHUSD",1746372286151,5.65034721,1833.5,1833.2,4.54]
["bitfinex","ETHUSD",1746372286351,0.19628378,1833.5,1833.2,4.54]
["bitfinex","ETHUSD",1746372287290,0.19628378,1833.5,1833.2,9.99488326]
["bitfinex","ETHUSD",1746372288049,0.19628378,1833.5,1833.2,12.12466156]
["bitfinex","ETHUSD",1746372289203,0.19628378,1833.5,1833.2,6.6697783]
["bitfinex","ETHUSD",1746372289358,5.65039433,1833.5,1833.2,4.54]
["bitfinex","ETHUSD",1746372289554,0.19628378,1833.5,1833.2,4.54]
["bitfinex","ETHUSD",1746372289855,0.19628378,1833.5,1833.1,5.2947]
["bitfinex","ETHUSD",1746372289856,5.45435769,1833.4,1833.1,5.2947]
["bitfinex","ETHUSD",1746372290109,0.1958999,1833.3,1833.1,4.541]
["bitfinex","ETHUSD",1746372290473,5.45436892,1833.4,1833.1,4.541]
["bitfinex","ETHUSD",1746372290674,0.19481727,1833.2,1833.1,4.541]
["bitfinex","ETHUSD",1746372290879,6.24156892,1833.4,1833.1,4.541]
["bitfinex","ETHUSD",1746372291195,0.19481727,1833.2,1833.1,4.541]
["bitfinex","ETHUSD",1746372291385,6.24156892,1833.4,1833.1,4.541]
["bitfinex","ETHUSD",1746372291585,0.19481727,1833.2,1833.1,4.541]
["bitfinex","ETHUSD",1746372291806,6.24156892,1833.4,1833.1,4.541]
["bitfinex","ETHUSD",1746372292295,0.19483288,1833.3,1833.1,4.541]
["bitfinex","ETHUSD",1746372293596,0.61277518,1833.3,1833.1,4.541]
["bitfinex","ETHUSD",1746372293808,0.19483288,1833.3,1833.1,4.541]
["bitfinex","ETHUSD",1746372294606,0.19483288,1833.3,1833.0,9.99637219]
["bitfinex","ETHUSD",1746372294995,0.19483288,1833.3,1833.0,10.75277219]
["bitfinex","ETHUSD",1746372295711,0.19483288,1833.3,1833.0,10.75270215]
["bitfinex","ETHUSD",1746372296217,0.19483288,1833.3,1833.0,12.37353932]
["bitfinex","ETHUSD",1746372298023,0.61098698,1833.3,1833.0,12.37353932]
["bitfinex","ETHUSD",1746372298230,0.19483288,1833.3,1833.0,10.75270215]
["bitfinex","ETHUSD",1746372300221,0.19483288,1833.3,1833.1,5.45522458]
["bitfinex","ETHUSD",1746372300809,6.2105199,1833.5,1833.1,5.45522458]
["bitfinex","ETHUSD",1746372301327,0.19437423,1833.4,1833.1,5.45522458]
["bitfinex","ETHUSD",1746372301937,5.45495627,1833.2,1832.7,0.7567]
["bitfinex","ETHUSD",1746372302230,5.45495627,1833.2,1832.8,4.539]
["bitfinex","ETHUSD",1746372302423,0.1943867,1833.1,1832.8,4.539]
["bitfinex","ETHUSD",1746372302797,5.64966654,1833.1,1832.8,4.539]
["bitfinex","ETHUSD",1746372303000,5.64971443,1833.1,1832.8,4.539]
["bitfinex","ETHUSD",1746372303434,0.1943867,1833.1,1832.9,0.7567]
["bitfinex","ETHUSD",1746372303637,0.1943867,1833.1,1832.9,6.26696067]
["bitfinex","ETHUSD",1746372303808,6.21110638,1833.3,1832.9,6.21240498]
["bitfinex","ETHUSD",1746372304009,0.19437109,1833.0,1832.9,6.21240498]
["bitfinex","ETHUSD",1746372304632,12.07199107,1833.3,1832.9,6.21240498]
["bitfinex","ETHUSD",1746372304838,0.19437109,1833.0,1832.9,6.21240498]
["bitfinex","ETHUSD",1746372305144,0.19437109,1833.0,1832.9,0.7567]
["bitfinex","ETHUSD",1746372305436,6.61708705,1833.3,1832.9,0.7567]
["bitfinex","ETHUSD",1746372305640,0.19437109,1833.0,1832.9,0.7567]
["bitfinex","ETHUSD",1746372305843,6.61708705,1833.3,1832.9,0.7567]
["bitfinex","ETHUSD",1746372306010,0.19437109,1833.0,1832.8,4.539]
["bitfinex","ETHUSD",1746372306212,5.45546996,1833.1,1832.8,4.539]
["bitfinex","ETHUSD",1746372306412,5.45555312,1833.0,1832.8,4.539]
["bitfinex","ETHUSD",1746372306612,0.19435548,1832.9,1832.8,4.539]
["bitfinex","ETHUSD",1746372307345,5.45561865,1833.0,1832.6,29.67358413]
["bitfinex","ETHUSD",1746372307549,0.19435548,1832.9,1832.6,35.93091475]
["bitfinex","ETHUSD",1746372307749,6.24792091,1833.1,1832.6,30.47433062]
["bitfinex","ETHUSD",1746372307939,0.19433987,1832.8,1832.6,29.67349335]
["bitfinex","ETHUSD",1746372308122,6.24792091,1833.1,1832.6,29.67349335]
["bitfinex","ETHUSD",1746372308333,0.19432425,1832.7,1832.6,29.67349335]
["bitfinex","ETHUSD",1746372308545,6.24792091,1833.1,1832.6,35.129984]
["bitfinex","ETHUSD",1746372308753,6.24792091,1833.1,1832.6,29.67349065]
["bitfinex","ETHUSD",1746372308952,0.19437109,1833.0,1832.7,5.45641885]
["bitfinex","ETHUSD",1746372309364,0.19437109,1833.0,1832.6,29.67354183]
["bitfinex","ETHUSD",1746372309552,0.19437109,1833.0,1832.6,32.71914601]
["bitfinex","ETHUSD",1746372310027,5.64995283,1833.0,1832.6,32.71914601]
["bitfinex","ETHUSD",1746372310984,5.64995283,1833.0,1832.6,41.76260418]
["bitfinex","ETHUSD",1746372311126,0.7925,1832.9,1832.2,0.7825]
["bitfinex","ETHUSD",1746372311327,0.7925,1832.8,1832.2,0.7825]
["bitfinex","ETHUSD",1746372311636,0.7925,1832.8,1832.4,5.45715391]
["bitfinex","ETHUSD",1746372311637,0.98274839,1832.8,1832.4,5.45715391]
["bitfinex","ETHUSD",1746372312033,0.98274839,1832.8,1832.4,6.23965391]
["bitfinex","ETHUSD",1746372312269,6.43890474,1832.8,1832.4,6.23965391]
["bitfinex","ETHUSD",1746372312418,0.98274839,1832.8,1832.4,6.23963184]
["bitfinex","ETHUSD",1746372312726,0.98274839,1832.8,1832.5,9.99596657]
["bitfinex","ETHUSD",1746372313467,0.19024839,1832.8,1832.6,5.45650371]
["bitfinex","ETHUSD",1746372313632,6.24815694,1833.0,1832.6,5.45650371]
["bitfinex","ETHUSD",1746372313826,0.19020469,1832.9,1832.6,5.45650371]
["bitfinex","ETHUSD",1746372314571,5.64607862,1832.9,1832.5,9.99585672]
["bitfinex","ETHUSD",1746372315271,5.64619291,1832.9,1832.5,9.99600337]
["bitfinex","ETHUSD",1746372315764,0.19020469,1832.9,1832.6,5.45668594]
["bitfinex","ETHUSD",1746372315947,0.19020469,1832.9,1832.6,5.45672702]
["bitfinex","ETHUSD",1746372316137,0.19020469,1832.9,1832.5,9.9958442]
["bitfinex","ETHUSD",1746372316339,6.38249074,1832.9,1832.5,4.539]
["bitfinex","ETHUSD",1746372316541,0.8155,1832.8,1832.5,4.539]
["bitfinex","ETHUSD",1746372316845,6.4618294,1832.8,1832.5,4.539]
["bitfinex","ETHUSD",1746372317447,6.46200558,1832.8,1832.5,4.539]
["bitfinex","ETHUSD",1746372317640,0.64620056,1832.7,1832.5,4.539]
["bitfinex","ETHUSD",1746372317847,0.19015785,1832.6,1832.5,4.539]
["bitfinex","ETHUSD",1746372318269,0.64620056,1832.7,1832.5,4.539]
["bitfinex","ETHUSD",1746372318465,0.19015785,1832.6,1832.5,4.539]
["bitfinex","ETHUSD",1746372318667,1.22120139,1832.8,1832.5,4.539]
["bitfinex","ETHUSD",1746372318858,0.18803795,1832.7,1832.5,4.539]
["bitfinex","ETHUSD",1746372321869,5.64451882,1832.7,1832.5,4.539]
["bitfinex","ETHUSD",1746372322070,5.45672814,1832.6,1832.5,4.539]
["bitfinex","ETHUSD",1746372322369,1.29736371,1832.6,1832.5,4.539]
["bitfinex","ETHUSD",1746372323167,0.18723901,1832.6,1832.5,4.539]
["bitfinex","ETHUSD",1746372323373,6.67734953,1832.8,1832.5,4.539]
["bitfinex","ETHUSD",1746372323572,0.18723901,1832.6,1832.5,9.99602592]
["bitfinex","ETHUSD",1746372323974,1.22120139,1832.8,1832.5,9.99602592]
["bitfinex","ETHUSD",1746372324179,0.18462884,1832.6,1832.5,4.539]
["bitfinex","ETHUSD",1746372324383,1.22120139,1832.8,1832.5,4.539]
["bitfinex","ETHUSD",1746372324675,1.22120139,1832.8,1832.5,9.99602592]
["bitfinex","ETHUSD",1746372324892,0.18464445,1832.7,1832.5,9.99582487]
["bitfinex","ETHUSD",1746372325981,0.94704445,1832.7,1832.5,4.539]
["bitfinex","ETHUSD",1746372328683,0.94704445,1832.7,1832.5,9.99592206]
["bitfinex","ETHUSD",1746372329016,0.94704445,1832.7,1832.5,4.539]
["bitfinex","ETHUSD",1746372329514,1.62793371,1832.7,1832.5,4.539]
["bitfinex","ETHUSD",1746372331719,1.76881475,1832.7,1832.5,4.539]
["bitfinex","ETHUSD",1746372338304,7.22546749,1832.7,1832.5,4.539]
["bitfinex","ETHUSD",1746372342515,7.22546749,1832.7,1832.3,9.99652106]
["bitfinex","ETHUSD",1746372343629,1.76881475,1832.7,1832.4,5.45729946]
["bitfinex","ETHUSD",1746372343830,1.08792549,1832.7,1832.4,5.45729946]
["bitfinex","ETHUSD",1746372344836,1.08792549,1832.7,1832.3,9.99643125]
["bitfinex","ETHUSD",1746372345137,6.54436993,1832.7,1832.3,15.45386158]
["bitfinex","ETHUSD",1746372345510,6.54436993,1832.7,1832.3,9.99643033]
["bitfinex","ETHUSD",1746372345698,0.32552549,1832.7,1832.5,5.4570192]
["bitfinex","ETHUSD",1746372346221,0.32552549,1832.7,1832.4,6.21193538]
["bitfinex","ETHUSD",1746372346530,0.32552549,1832.7,1832.4,7.52221303]
["bitfinex","ETHUSD",1746372348832,0.32552549,1832.7,1832.4,7.52216269]
["bitfinex","ETHUSD",1746372349049,0.32552549,1832.7,1832.5,5.45698055]
["bitfinex","ETHUSD",1746372350014,0.32552549,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746372350219,0.32552549,1832.7,1832.5,5.45683546]
["bitfinex","ETHUSD",1746372352241,0.32552549,1832.7,1832.4,12.06124769]
["bitfinex","ETHUSD",1746372353011,0.32552549,1832.7,1832.4,10.75097004]
["bitfinex","ETHUSD",1746372353720,0.32552549,1832.7,1832.4,9.99617004]
["bitfinex","ETHUSD",1746372354849,0.7816,1832.6,1832.4,4.539]
["bitfinex","ETHUSD",1746372355345,0.3257549,1832.5,1832.4,4.539]
["bitfinex","ETHUSD",1746372355936,0.3257549,1832.5,1832.4,9.99632372]
["bitfinex","ETHUSD",1746372356124,1.18730139,1832.8,1832.5,5.45699545]
["bitfinex","ETHUSD",1746372357841,0.40570139,1832.8,1832.5,5.45699545]
["bitfinex","ETHUSD",1746372358047,3.66656525,1832.7,1832.5,5.45699545]
["bitfinex","ETHUSD",1746372358643,3.66656525,1832.7,1832.4,4.539]
["bitfinex","ETHUSD",1746372358944,3.66656525,1832.7,1832.4,9.99612641]
["bitfinex","ETHUSD",1746372360314,0.32576283,1832.6,1832.4,9.99612641]
["bitfinex","ETHUSD",1746372360516,12.45601064,1832.8,1832.4,9.99612641]
["bitfinex","ETHUSD",1746372360711,1.57137182,1832.7,1832.4,4.539]
["bitfinex","ETHUSD",1746372360915,7.83821693,1832.7,1832.4,4.539]
["bitfinex","ETHUSD",1746372362917,2.38177182,1832.7,1832.4,4.539]
["bitfinex","ETHUSD",1746372363247,1.13617076,1832.7,1832.4,9.99632047]
["bitfinex","ETHUSD",1746372364149,4.80273601,1832.7,1832.4,9.94632047]
["bitfinex","ETHUSD",1746372364347,0.8104,1832.6,1832.2,4.538]
["bitfinex","ETHUSD",1746372364546,1.13598483,1832.6,1832.3,5.45761374]
["bitfinex","ETHUSD",1746372364921,0.32558483,1832.6,1832.4,5.45729408]
["bitfinex","ETHUSD",1746372365122,3.66656525,1832.7,1832.4,6.23419408]
["bitfinex","ETHUSD",1746372365324,0.3255769,1832.5,1832.4,6.23419408]
["bitfinex","ETHUSD",1746372365543,3.66656525,1832.7,1832.4,6.23419408]
["bitfinex","ETHUSD",1746372365740,0.3255769,1832.5,1832.4,6.23419408]
["bitfinex","ETHUSD",1746372365951,3.66656525,1832.7,1832.4,6.23419408]
["bitfinex","ETHUSD",1746372366155,0.3255769,1832.5,1832.4,6.23419408]
["bitfinex","ETHUSD",1746372366354,3.66656525,1832.7,1832.4,6.23419408]
["bitfinex","ETHUSD",1746372366552,0.3255769,1832.5,1832.4,6.23419408]
["bitfinex","ETHUSD",1746372366749,3.66656525,1832.7,1832.4,6.23419408]
["bitfinex","ETHUSD",1746372367051,0.3255769,1832.5,1832.4,10.77219408]
["bitfinex","ETHUSD",1746372367254,6.59891502,1832.7,1832.4,10.77219408]
["bitfinex","ETHUSD",1746372367451,0.3255769,1832.5,1832.4,10.77219408]
["bitfinex","ETHUSD",1746372367655,6.59891502,1832.7,1832.4,10.77219408]
["bitfinex","ETHUSD",1746372367856,0.3255769,1832.5,1832.4,10.77219408]
["bitfinex","ETHUSD",1746372368055,6.59891502,1832.7,1832.4,10.77219408]
["bitfinex","ETHUSD",1746372368657,0.32558483,1832.6,1832.4,10.77219408]
["bitfinex","ETHUSD",1746372368825,0.32558483,1832.6,1832.4,5.3149]
["bitfinex","ETHUSD",1746372369021,6.59891502,1832.7,1832.4,5.3149]
["bitfinex","ETHUSD",1746372369221,0.3255769,1832.5,1832.4,5.3149]
["bitfinex","ETHUSD",1746372369423,12.05534827,1832.7,1832.4,5.3149]
["bitfinex","ETHUSD",1746372369624,0.3255769,1832.5,1832.4,5.3149]
["bitfinex","ETHUSD",1746372370159,12.05534827,1832.7,1832.4,5.3149]
["bitfinex","ETHUSD",1746372370463,0.3255769,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746372370959,9.1229985,1832.7,1832.4,4.538]
["bitfinex","ETHUSD",1746372371258,0.3255769,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746372371859,9.1229985,1832.7,1832.4,4.538]
["bitfinex","ETHUSD",1746372372059,0.3255769,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746372372226,9.1229985,1832.7,1832.4,4.538]
["bitfinex","ETHUSD",1746372372759,0.32558483,1832.6,1832.4,4.538]
["bitfinex","ETHUSD",1746372372960,9.1229985,1832.7,1832.4,4.538]
["bitfinex","ETHUSD",1746372373162,0.3255769,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746372373359,0.91229985,1832.6,1832.4,4.538]
["bitfinex","ETHUSD",1746372373530,0.3255769,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746372374234,5.78282188,1832.5,1832.1,4.636854]
["bitfinex","ETHUSD",1746372374433,0.3255769,1832.5,1832.2,5.45787563]
["bitfinex","ETHUSD",1746372379066,3.99214215,1832.5,1832.2,5.45787563]
["bitfinex","ETHUSD",1746372380361,5.02827331,1832.5,1832.1,10.09494302]
["bitfinex","ETHUSD",1746372380564,11.25424605,1832.5,1832.1,10.09494302]
["bitfinex","ETHUSD",1746372382565,5.79707331,1832.5,1832.1,4.69142932]
["bitfinex","ETHUSD",1746372382760,4.76094215,1832.5,1832.2,5.45778092]
["bitfinex","ETHUSD",1746372383065,1.0943769,1832.5,1832.2,5.45778092]
["bitfinex","ETHUSD",1746372384066,6.55141645,1832.5,1832.1,10.09488057]
["bitfinex","ETHUSD",1746372384563,6.55141645,1832.5,1832.1,15.55287115]
["bitfinex","ETHUSD",1746372385066,1.0943769,1832.5,1832.2,5.45788605]
["bitfinex","ETHUSD",1746372385235,2.2073916,1832.5,1832.2,5.45788605]
["bitfinex","ETHUSD",1746372388076,5.87395685,1832.5,1832.2,5.45788605]
["bitfinex","ETHUSD",1746372391449,2.2073916,1832.5,1832.2,5.45788605]
["bitfinex","ETHUSD",1746372393381,0.3255769,1832.5,1832.3,5.45761922]
["bitfinex","ETHUSD",1746372393554,0.3255769,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746372394662,0.3255769,1832.5,1832.4,5.5118919]
["bitfinex","ETHUSD",1746372394842,0.3255769,1832.5,1832.4,6.26112372]
["bitfinex","ETHUSD",1746372395041,0.3255769,1832.5,1832.4,6.31568844]
["bitfinex","ETHUSD",1746372395253,0.3255769,1832.5,1832.4,7.64975116]
["bitfinex","ETHUSD",1746372396877,0.3255769,1832.5,1832.4,7.59518644]
["bitfinex","ETHUSD",1746372400282,0.40154469,1832.8,1832.6,5.45654198]
["bitfinex","ETHUSD",1746372400488,3.66656525,1832.9,1832.6,9.99254198]
["bitfinex","ETHUSD",1746372400790,3.66656525,1832.9,1832.7,5.45632271]
["bitfinex","ETHUSD",1746372401085,0.32528478,1832.8,1832.7,5.45632271]
["bitfinex","ETHUSD",1746372401280,3.66656525,1832.9,1832.7,5.45632271]
["bitfinex","ETHUSD",1746372401482,0.32570012,1832.8,1832.7,5.45632271]
["bitfinex","ETHUSD",1746372401779,3.66656525,1832.9,1832.7,5.45632271]
["bitfinex","ETHUSD",1746372402081,0.32570012,1832.8,1832.6,9.99253537]
["bitfinex","ETHUSD",1746372402268,3.66656525,1832.9,1832.6,9.99253537]
["bitfinex","ETHUSD",1746372402469,0.32569219,1832.7,1832.6,9.99253537]
["bitfinex","ETHUSD",1746372402672,3.66656525,1832.9,1832.6,15.44907074]
["bitfinex","ETHUSD",1746372402871,0.32569219,1832.7,1832.6,9.99253537]
["bitfinex","ETHUSD",1746372403068,3.66656525,1832.9,1832.6,15.44903307]
["bitfinex","ETHUSD",1746372403250,0.32569219,1832.7,1832.6,9.9924977]
["bitfinex","ETHUSD",1746372403453,3.66656525,1832.9,1832.6,16.99393643]
["bitfinex","ETHUSD",1746372403665,0.32569219,1832.7,1832.6,9.9924977]
["bitfinex","ETHUSD",1746372403857,3.66656525,1832.9,1832.6,9.9924977]
["bitfinex","ETHUSD",1746372404057,0.32569219,1832.7,1832.6,9.9924977]
["bitfinex","ETHUSD",1746372404264,4.42766525,1833.0,1832.6,9.9924977]
["bitfinex","ETHUSD",1746372404491,4.42766525,1833.0,1832.7,5.4563227]
["bitfinex","ETHUSD",1746372404652,4.42766525,1833.0,1832.7,5.45622939]
["bitfinex","ETHUSD",1746372405282,0.32600469,1832.9,1832.7,5.45622939]
["bitfinex","ETHUSD",1746372405701,0.32600469,1832.9,1832.7,5.45620144]
["bitfinex","ETHUSD",1746372406388,0.32600469,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746372407793,4.44936525,1833.1,1832.8,5.45613269]
["bitfinex","ETHUSD",1746372407963,9.904623,1833.1,1832.7,5.51080152]
["bitfinex","ETHUSD",1746372408163,0.29945029,1833.0,1832.7,5.51080152]
["bitfinex","ETHUSD",1746372408480,0.29945029,1833.0,1832.7,5.45624376]
["bitfinex","ETHUSD",1746372412369,0.29945029,1833.0,1832.7,5.45622574]
["bitfinex","ETHUSD",1746372412563,0.29945029,1833.0,1832.7,5.51078353]
["bitfinex","ETHUSD",1746372412763,0.29945029,1833.0,1832.7,5.51075354]
["bitfinex","ETHUSD",1746372413014,0.29945029,1833.0,1832.7,10.96698342]
["bitfinex","ETHUSD",1746372413326,0.29945029,1833.0,1832.7,10.91242563]
["bitfinex","ETHUSD",1746372413614,0.29945029,1833.0,1832.7,5.45619575]
["bitfinex","ETHUSD",1746372413911,0.95320109,1833.0,1832.7,10.91239527]
["bitfinex","ETHUSD",1746372414109,0.29945029,1833.0,1832.8,5.45608191]
["bitfinex","ETHUSD",1746372415284,0.29945029,1833.0,1832.7,5.45623595]
["bitfinex","ETHUSD",1746372416410,5.75499495,1833.0,1832.6,10.80792599]
["bitfinex","ETHUSD",1746372416614,0.29945029,1833.0,1832.7,5.45639679]
["bitfinex","ETHUSD",1746372419916,0.29945029,1833.0,1832.6,9.99262599]
["bitfinex","ETHUSD",1746372420117,0.8039,1832.9,1832.6,4.536]
["bitfinex","ETHUSD",1746372420320,6.25978972,1832.9,1832.6,4.536]
["bitfinex","ETHUSD",1746372420522,0.29991029,1832.8,1832.6,4.536]
["bitfinex","ETHUSD",1746372420892,6.25978972,1832.9,1832.6,4.536]
["bitfinex","ETHUSD",1746372421095,0.29990236,1832.7,1832.6,4.536]
["bitfinex","ETHUSD",1746372421293,7.5186499,1832.9,1832.6,4.536]
["bitfinex","ETHUSD",1746372421495,0.29990236,1832.7,1832.6,4.536]
["bitfinex","ETHUSD",1746372421791,6.56023276,1832.7,1832.6,4.536]
["bitfinex","ETHUSD",1746372422424,1.10380236,1832.7,1832.6,4.536]
["bitfinex","ETHUSD",1746372422619,1.75981227,1832.7,1832.6,4.536]
["bitfinex","ETHUSD",1746372424015,1.10380236,1832.7,1832.6,4.536]
["bitfinex","ETHUSD",1746372426413,1.10380236,1832.7,1832.6,9.99272814]
["bitfinex","ETHUSD",1746372426718,0.29990236,1832.7,1832.6,9.99272814]
["bitfinex","ETHUSD",1746372427088,0.29990236,1832.7,1832.6,4.536]
["bitfinex","ETHUSD",1746372432302,0.29990236,1832.7,1832.6,9.99272814]
["bitfinex","ETHUSD",1746372432898,0.29990236,1832.7,1832.6,4.536]
["bitfinex","ETHUSD",1746372433102,0.29990236,1832.7,1832.6,9.99272814]
["bitfinex","ETHUSD",1746372445759,0.29990236,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746372447663,0.29990236,1832.7,1832.5,9.99001735]
["bitfinex","ETHUSD",1746372448366,0.29990236,1832.7,1832.5,4.533]
["bitfinex","ETHUSD",1746372448777,0.29990236,1832.7,1832.5,9.98992081]
["bitfinex","ETHUSD",1746372452774,0.29990236,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746372453381,0.29990236,1832.7,1832.5,9.98985547]
["bitfinex","ETHUSD",1746372455251,0.51109797,1832.6,1832.5,9.98985547]
["bitfinex","ETHUSD",1746372455451,0.80675588,1832.6,1832.5,9.98985547]
["bitfinex","ETHUSD",1746372456480,0.8067581,1832.6,1832.5,9.98985547]
["bitfinex","ETHUSD",1746372458582,0.29565791,1832.6,1832.5,9.98985547]
["bitfinex","ETHUSD",1746372458990,0.41835071,1832.8,1832.5,9.98985547]
["bitfinex","ETHUSD",1746372459160,0.29565791,1832.6,1832.5,9.98985547]
["bitfinex","ETHUSD",1746372459360,9.87962072,1832.9,1832.5,9.98985547]
["bitfinex","ETHUSD",1746372459592,0.29565791,1832.6,1832.5,9.98985547]
["bitfinex","ETHUSD",1746372459756,0.40481229,1832.8,1832.5,9.98985547]
["bitfinex","ETHUSD",1746372459958,0.29565791,1832.6,1832.5,9.98985547]
["bitfinex","ETHUSD",1746372460176,9.87962072,1832.9,1832.5,9.98985547]
["bitfinex","ETHUSD",1746372460583,0.29567377,1832.8,1832.5,9.98985547]
["bitfinex","ETHUSD",1746372460886,9.87962072,1832.9,1832.5,9.98985547]
["bitfinex","ETHUSD",1746372461189,0.29566584,1832.7,1832.5,9.98985547]
["bitfinex","ETHUSD",1746372461384,15.33574403,1832.9,1832.5,9.98985547]
["bitfinex","ETHUSD",1746372461595,0.29565791,1832.6,1832.5,9.99002592]
["bitfinex","ETHUSD",1746372461980,5.45614806,1832.8,1832.5,4.533]
["bitfinex","ETHUSD",1746372462181,0.27099227,1832.6,1832.5,4.533]
["bitfinex","ETHUSD",1746372462376,5.86243702,1832.8,1832.5,4.533]
["bitfinex","ETHUSD",1746372462583,0.27099227,1832.6,1832.5,4.533]
["bitfinex","ETHUSD",1746372462785,5.86243702,1832.8,1832.5,4.533]
["bitfinex","ETHUSD",1746372462960,0.27099227,1832.6,1832.5,4.533]
["bitfinex","ETHUSD",1746372463387,5.86243702,1832.8,1832.5,4.533]
["bitfinex","ETHUSD",1746372463572,0.27099227,1832.6,1832.5,4.533]
["bitfinex","ETHUSD",1746372464062,5.86243702,1832.8,1832.5,4.533]
["bitfinex","ETHUSD",1746372464288,0.27099227,1832.6,1832.5,4.533]
["bitfinex","ETHUSD",1746372464591,5.86243702,1832.8,1832.5,4.533]
["bitfinex","ETHUSD",1746372464771,0.27099227,1832.6,1832.5,4.533]
["bitfinex","ETHUSD",1746372464967,5.86243702,1832.8,1832.5,4.533]
["bitfinex","ETHUSD",1746372465184,0.27070487,1832.6,1832.5,4.533]
["bitfinex","ETHUSD",1746372465373,5.86243702,1832.8,1832.5,4.533]
["bitfinex","ETHUSD",1746372465573,0.27070487,1832.6,1832.5,4.533]
["bitfinex","ETHUSD",1746372465883,5.86243702,1832.8,1832.5,4.533]
["bitfinex","ETHUSD",1746372466087,0.27070487,1832.6,1832.5,4.533]
["bitfinex","ETHUSD",1746372466391,5.86243702,1832.8,1832.5,4.533]
["bitfinex","ETHUSD",1746372466601,0.2708378,1832.6,1832.5,4.533]
["bitfinex","ETHUSD",1746372466807,9.52900227,1832.8,1832.5,4.533]
["bitfinex","ETHUSD",1746372466966,0.2708378,1832.6,1832.5,4.533]
["bitfinex","ETHUSD",1746372467166,9.52900227,1832.8,1832.5,4.533]
["bitfinex","ETHUSD",1746372467404,10.5576225,1832.8,1832.5,4.533]
["bitfinex","ETHUSD",1746372467600,0.27084573,1832.7,1832.5,4.533]
["bitfinex","ETHUSD",1746372469991,0.27084573,1832.7,1832.5,9.9898323]
["bitfinex","ETHUSD",1746372477616,0.27084573,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746372478116,0.27084573,1832.7,1832.5,9.98983998]
["bitfinex","ETHUSD",1746372479017,0.27084573,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746372479495,0.27084573,1832.7,1832.5,9.98984024]
["bitfinex","ETHUSD",1746372479822,0.27084573,1832.7,1832.6,6.22902814]
["bitfinex","ETHUSD",1746372481402,0.27084573,1832.7,1832.5,10.7621281]
["bitfinex","ETHUSD",1746372484621,0.27084573,1832.7,1832.5,9.9898281]
["bitfinex","ETHUSD",1746372488436,0.27084573,1832.7,1832.5,4.533]
["bitfinex","ETHUSD",1746372489327,0.27084573,1832.7,1832.5,9.99001307]
["bitfinex","ETHUSD",1746372492325,0.27084573,1832.7,1832.5,4.533]
["bitfinex","ETHUSD",1746372495945,0.27084573,1832.7,1832.5,9.99001334]
["bitfinex","ETHUSD",1746372498043,0.27084573,1832.7,1832.5,10.80191334]
["bitfinex","ETHUSD",1746372501926,0.27084573,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746372503451,0.27084573,1832.7,1832.6,7.08259187]
["bitfinex","ETHUSD",1746372504311,0.27084573,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746372505550,0.27084573,1832.7,1832.5,10.80173625]
["bitfinex","ETHUSD",1746372505715,0.27084573,1832.7,1832.5,16.25855527]
["bitfinex","ETHUSD",1746372505916,0.27084573,1832.7,1832.5,10.80171902]
["bitfinex","ETHUSD",1746372506250,0.27084573,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746372507048,0.27084573,1832.7,1832.5,10.80172814]
["bitfinex","ETHUSD",1746372507250,0.27084573,1832.7,1832.5,13.87761766]
["bitfinex","ETHUSD",1746372507413,0.27084573,1832.7,1832.5,13.8776152]
["bitfinex","ETHUSD",1746372507614,0.27084573,1832.7,1832.5,10.80172568]
["bitfinex","ETHUSD",1746372507847,3.66656525,1832.9,1832.6,5.45672814]
["bitfinex","ETHUSD",1746372509753,9.12242602,1832.9,1832.5,25.30172077]
["bitfinex","ETHUSD",1746372510051,9.12242602,1832.9,1832.5,30.75851225]
["bitfinex","ETHUSD",1746372510352,0.27024322,1832.8,1832.6,5.45672546]
["bitfinex","ETHUSD",1746372510519,3.66656525,1832.9,1832.6,5.45672546]
["bitfinex","ETHUSD",1746372510720,0.27024322,1832.8,1832.6,5.45672546]
["bitfinex","ETHUSD",1746372510920,6.6009147,1832.9,1832.6,5.45672546]
["bitfinex","ETHUSD",1746372511116,0.27024322,1832.8,1832.6,9.98472546]
["bitfinex","ETHUSD",1746372511322,6.6009147,1832.9,1832.6,9.98472546]
["bitfinex","ETHUSD",1746372511521,0.27024322,1832.8,1832.6,9.98472546]
["bitfinex","ETHUSD",1746372511743,6.6009147,1832.9,1832.6,9.98472546]
["bitfinex","ETHUSD",1746372511944,0.27024322,1832.8,1832.6,9.98452611]
["bitfinex","ETHUSD",1746372512172,6.6009147,1832.9,1832.7,6.45488301]
["bitfinex","ETHUSD",1746372512331,0.27024322,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746372512535,6.6009147,1832.9,1832.7,5.4564304]
["bitfinex","ETHUSD",1746372512741,6.6009147,1832.9,1832.8,6.27353269]
["bitfinex","ETHUSD",1746372513351,6.6009147,1832.9,1832.8,0.8174]
["bitfinex","ETHUSD",1746372513646,6.6009147,1832.9,1832.8,6.27353269]
["bitfinex","ETHUSD",1746372513854,6.6009147,1832.9,1832.8,7.45196417]
["bitfinex","ETHUSD",1746372516959,6.6009147,1832.9,1832.8,9.07332147]
["bitfinex","ETHUSD",1746372517166,6.6009147,1832.9,1832.8,7.50652061]
["bitfinex","ETHUSD",1746372517559,6.6009147,1832.9,1832.8,7.45196417]
["bitfinex","ETHUSD",1746372518230,1.17468067,1833.3,1832.9,5.4555478]
["bitfinex","ETHUSD",1746372518231,6.6009147,1833.1,1832.9,5.4555478]
["bitfinex","ETHUSD",1746372518471,6.6009147,1833.1,1833.0,9.97953737]
["bitfinex","ETHUSD",1746372522865,1.17468067,1833.3,1833.0,9.97953737]
["bitfinex","ETHUSD",1746372523036,0.40598067,1833.3,1833.1,5.5095687]
["bitfinex","ETHUSD",1746372523234,3.66656525,1833.4,1833.0,11.54618724]
["bitfinex","ETHUSD",1746372523235,3.66656525,1833.4,1833.0,10.80906935]
["bitfinex","ETHUSD",1746372523473,9.12092273,1833.4,1833.0,10.80903588]
["bitfinex","ETHUSD",1746372523793,3.66656525,1833.4,1833.1,5.45523349]
["bitfinex","ETHUSD",1746372525455,0.25059388,1833.3,1833.1,5.45523349]
["bitfinex","ETHUSD",1746372526775,0.66088372,1833.3,1833.1,5.45523349]
["bitfinex","ETHUSD",1746372526988,0.25059388,1833.3,1833.1,5.45523349]
["bitfinex","ETHUSD",1746372527289,5.45437213,1833.4,1833.0,12.51004565]
["bitfinex","ETHUSD",1746372527448,5.45437213,1833.4,1833.1,1.25100457]
["bitfinex","ETHUSD",1746372527850,0.25059388,1833.3,1833.1,1.25100457]
["bitfinex","ETHUSD",1746372529084,5.45523975,1833.1,1833.0,4.524]
["bitfinex","ETHUSD",1746372529282,8.05111864,1833.1,1833.0,4.524]
["bitfinex","ETHUSD",1746372530395,2.59587889,1833.1,1833.0,4.524]
["bitfinex","ETHUSD",1746372530792,1.02907803,1833.1,1833.0,4.524]
["bitfinex","ETHUSD",1746372531166,0.25057803,1833.1,1833.0,9.97953737]
["bitfinex","ETHUSD",1746372531366,0.25057803,1833.1,1833.0,11.6024931]
["bitfinex","ETHUSD",1746372531566,0.7773,1833.4,1833.0,11.6024931]
["bitfinex","ETHUSD",1746372531790,0.25041509,1833.3,1833.0,9.97953737]
["bitfinex","ETHUSD",1746372531978,0.660942,1833.3,1833.0,9.97953737]
["bitfinex","ETHUSD",1746372532294,0.25041509,1833.3,1833.1,5.45523315]
["bitfinex","ETHUSD",1746372533095,0.25041509,1833.3,1833.0,9.97933115]
["bitfinex","ETHUSD",1746372533298,0.25041509,1833.3,1833.1,5.45513662]
["bitfinex","ETHUSD",1746372533459,0.25041509,1833.3,1833.1,5.5095529]
["bitfinex","ETHUSD",1746372533663,0.25041509,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746372533962,4.44386525,1833.6,1833.2,5.45494217]
["bitfinex","ETHUSD",1746372534159,0.25043094,1833.5,1833.2,5.45494217]
["bitfinex","ETHUSD",1746372535498,0.65816933,1833.5,1833.2,5.45494217]
["bitfinex","ETHUSD",1746372535684,0.25043094,1833.5,1833.2,5.45494217]
["bitfinex","ETHUSD",1746372535891,0.25043094,1833.5,1833.3,5.45449159]
["bitfinex","ETHUSD",1746372536068,0.25043094,1833.5,1833.3,5.45447355]
["bitfinex","ETHUSD",1746372536270,0.25043094,1833.5,1833.4,4.523]
["bitfinex","ETHUSD",1746372536591,0.25043094,1833.5,1833.4,9.97734711]
["bitfinex","ETHUSD",1746372537001,0.25043094,1833.5,1833.4,4.523]
["bitfinex","ETHUSD",1746372537298,0.25043094,1833.5,1833.4,5.52074862]
["bitfinex","ETHUSD",1746372538607,0.25043094,1833.5,1833.4,10.97509573]
["bitfinex","ETHUSD",1746372538807,0.25043094,1833.5,1833.4,11.75889573]
["bitfinex","ETHUSD",1746372539112,3.66656525,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746372540296,3.87900678,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746372540504,3.87900678,1833.7,1833.6,6.54452564]
["bitfinex","ETHUSD",1746372543917,0.21244153,1833.7,1833.6,6.54452564]
["bitfinex","ETHUSD",1746372544274,1.22719514,1834.0,1833.7,5.45343339]
["bitfinex","ETHUSD",1746372544574,1.22719514,1834.0,1833.8,4.52]
["bitfinex","ETHUSD",1746372544891,0.8252,1834.0,1833.8,4.52]
["bitfinex","ETHUSD",1746372547275,1.24514391,1834.0,1833.8,4.52]
["bitfinex","ETHUSD",1746372547803,0.41994391,1834.0,1833.8,4.52]
["bitfinex","ETHUSD",1746372548008,0.7946,1834.1,1833.8,10.97041356]
["bitfinex","ETHUSD",1746372549098,3.66656525,1834.2,1833.9,5.45271784]
["bitfinex","ETHUSD",1746372550696,3.66656525,1834.2,1833.9,5.45266364]
["bitfinex","ETHUSD",1746372550898,3.66656525,1834.2,1833.9,5.45262955]
["bitfinex","ETHUSD",1746372551079,3.66656525,1834.2,1833.9,7.17536491]
["bitfinex","ETHUSD",1746372551276,3.66656525,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746372552198,3.66656525,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746372552507,3.66656525,1834.4,1834.3,9.97067093]
["bitfinex","ETHUSD",1746372552812,3.66656525,1834.4,1834.3,12.33202099]
["bitfinex","ETHUSD",1746372553810,1.23173676,1834.4,1834.3,18.44202099]
["bitfinex","ETHUSD",1746372555424,1.43190132,1834.4,1834.3,18.44202099]
["bitfinex","ETHUSD",1746372556044,0.20016456,1834.4,1834.3,12.17125006]
["bitfinex","ETHUSD",1746372556546,0.20492613,1834.4,1834.3,17.62292099]
["bitfinex","ETHUSD",1746372556694,0.7518,1834.6,1834.3,17.62292099]
["bitfinex","ETHUSD",1746372556897,0.20493404,1834.5,1834.3,17.62292099]
["bitfinex","ETHUSD",1746372557407,5.45064826,1834.7,1834.3,17.62292099]
["bitfinex","ETHUSD",1746372557619,0.20494651,1834.6,1834.3,16.08067093]
["bitfinex","ETHUSD",1746372557817,5.45064826,1834.7,1834.3,16.08067093]
["bitfinex","ETHUSD",1746372558018,0.20494651,1834.6,1834.3,9.97067093]
["bitfinex","ETHUSD",1746372558225,5.45064826,1834.7,1834.3,9.97067093]
["bitfinex","ETHUSD",1746372558426,6.40754807,1834.6,1834.3,4.519]
["bitfinex","ETHUSD",1746372558626,7.5933677,1834.6,1834.3,4.519]
["bitfinex","ETHUSD",1746372558935,7.5933677,1834.6,1834.3,4.518]
["bitfinex","ETHUSD",1746372560324,5.45111324,1834.5,1834.3,4.518]
["bitfinex","ETHUSD",1746372560554,0.20379954,1834.4,1834.3,4.518]
["bitfinex","ETHUSD",1746372561744,5.65517328,1834.4,1834.3,4.518]
["bitfinex","ETHUSD",1746372561952,7.51760193,1834.4,1834.3,4.518]
["bitfinex","ETHUSD",1746372562112,7.51760193,1834.4,1834.0,19.95247983]
["bitfinex","ETHUSD",1746372562409,6.40697328,1834.4,1834.2,4.518]
["bitfinex","ETHUSD",1746372562605,5.45167093,1834.3,1834.2,4.518]
["bitfinex","ETHUSD",1746372562811,0.7518,1834.2,1834.1,4.518]
["bitfinex","ETHUSD",1746372563114,0.95785042,1834.2,1834.1,4.518]
["bitfinex","ETHUSD",1746372564226,6.40981858,1834.2,1834.1,4.518]
["bitfinex","ETHUSD",1746372566378,7.59596753,1834.2,1834.1,4.518]
["bitfinex","ETHUSD",1746372571840,7.99839435,1834.2,1834.1,4.518]
["bitfinex","ETHUSD",1746372573607,0.20605042,1834.2,1834.1,4.518]
["bitfinex","ETHUSD",1746372575884,1.00385042,1834.2,1833.7,0.7956]
["bitfinex","ETHUSD",1746372576070,1.00385042,1834.2,1833.7,5.3126]
["bitfinex","ETHUSD",1746372576255,5.45267909,1834.0,1833.7,5.3126]
["bitfinex","ETHUSD",1746372576450,5.45267909,1834.0,1833.7,4.517]
["bitfinex","ETHUSD",1746372576661,0.20233675,1833.9,1833.7,4.517]
["bitfinex","ETHUSD",1746372582877,0.20233675,1833.9,1833.8,0.7956]
["bitfinex","ETHUSD",1746372583283,5.4523756,1834.1,1833.8,0.7956]
["bitfinex","ETHUSD",1746372583471,0.20035341,1833.9,1833.8,0.7956]
["bitfinex","ETHUSD",1746372583683,5.4523756,1834.1,1833.8,0.7956]
["bitfinex","ETHUSD",1746372583892,0.20035341,1833.9,1833.8,0.7956]
["bitfinex","ETHUSD",1746372584093,5.4523756,1834.1,1833.8,0.7956]
["bitfinex","ETHUSD",1746372584287,0.20035341,1833.9,1833.8,0.7956]
["bitfinex","ETHUSD",1746372584493,5.45216192,1834.2,1833.8,6.24875737]
["bitfinex","ETHUSD",1746372584694,0.20035341,1833.9,1833.8,6.24875737]
["bitfinex","ETHUSD",1746372584867,5.45216192,1834.2,1833.8,6.24875737]
["bitfinex","ETHUSD",1746372585165,0.20035341,1833.9,1833.8,6.24875737]
["bitfinex","ETHUSD",1746372585603,10.90437617,1834.2,1833.8,6.24875737]
["bitfinex","ETHUSD",1746372585794,0.20036925,1834.1,1833.8,6.24875737]
["bitfinex","ETHUSD",1746372586500,5.65263805,1834.1,1833.8,0.7956]
["bitfinex","ETHUSD",1746372586708,0.20036925,1834.1,1833.8,6.24865306]
["bitfinex","ETHUSD",1746372589203,5.65263552,1834.1,1833.8,0.7956]
["bitfinex","ETHUSD",1746372590397,0.20036925,1834.1,1833.8,6.24859116]
["bitfinex","ETHUSD",1746372590689,0.20036925,1834.1,1833.8,7.70641519]
["bitfinex","ETHUSD",1746372591109,5.45196863,1834.2,1833.8,7.70641519]
["bitfinex","ETHUSD",1746372591609,0.200025,1834.1,1833.9,5.45284885]
["bitfinex","ETHUSD",1746372591810,5.45199354,1834.2,1833.8,7.70646965]
["bitfinex","ETHUSD",1746372592009,0.20001557,1834.0,1833.8,7.70646965]
["bitfinex","ETHUSD",1746372592182,5.45199354,1834.2,1833.8,7.70646965]
["bitfinex","ETHUSD",1746372592391,0.20000765,1833.9,1833.8,7.70646965]
["bitfinex","ETHUSD",1746372592708,5.45199354,1834.2,1833.8,7.70646965]
["bitfinex","ETHUSD",1746372593195,0.200025,1834.1,1833.8,7.70646965]
["bitfinex","ETHUSD",1746372594808,0.200025,1834.1,1833.9,6.22330649]
["bitfinex","ETHUSD",1746372595113,0.7978,1834.4,1834.1,5.45218675]
["bitfinex","ETHUSD",1746372595301,3.0,1834.5,1834.2,10.72886212]
["bitfinex","ETHUSD",1746372595482,3.0,1834.5,1834.2,5.277]
["bitfinex","ETHUSD",1746372596709,11.65266282,1834.6,1834.2,5.277]
["bitfinex","ETHUSD",1746372596912,6.61090076,1834.6,1834.2,10.72895139]
["bitfinex","ETHUSD",1746372597113,7.64254385,1834.7,1834.3,5.45164198]
["bitfinex","ETHUSD",1746372597470,8.04692446,1834.7,1834.3,5.45164198]
["bitfinex","ETHUSD",1746372597897,5.45060305,1834.7,1834.3,5.50615645]
["bitfinex","ETHUSD",1746372598101,7.64254385,1834.7,1834.2,11.80711733]
["bitfinex","ETHUSD",1746372598413,7.64254385,1834.7,1834.3,1.18071173]
["bitfinex","ETHUSD",1746372599244,7.64254385,1834.7,1834.3,6.63236226]
["bitfinex","ETHUSD",1746372600313,0.16609684,1834.6,1834.3,6.63236226]
["bitfinex","ETHUSD",1746372601039,5.61688835,1834.6,1834.3,1.18071173]
["bitfinex","ETHUSD",1746372601247,0.16609684,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746372601421,0.16609684,1834.6,1834.5,6.75618424]
["bitfinex","ETHUSD",1746372601618,0.16609684,1834.6,1834.5,1.30510766]
["bitfinex","ETHUSD",1746372602425,0.16609684,1834.6,1834.5,6.75618424]
["bitfinex","ETHUSD",1746372602604,0.16609684,1834.6,1834.5,1.30510766]
["bitfinex","ETHUSD",1746372602809,0.16609684,1834.6,1834.5,6.75618424]
["bitfinex","ETHUSD",1746372603851,0.16609684,1834.6,1834.5,1.30510766]
["bitfinex","ETHUSD",1746372604051,0.16609684,1834.6,1834.3,7.39223859]
["bitfinex","ETHUSD",1746372605541,0.16609684,1834.6,1834.3,7.39230967]
["bitfinex","ETHUSD",1746372606129,0.16609684,1834.6,1834.3,12.84378565]
["bitfinex","ETHUSD",1746372606347,0.16609684,1834.6,1834.3,7.39218376]
["bitfinex","ETHUSD",1746372606553,0.16609684,1834.6,1834.4,5.45134718]
["bitfinex","ETHUSD",1746372607709,0.16609684,1834.6,1834.5,6.7504113]
["bitfinex","ETHUSD",1746372608549,0.16609684,1834.6,1834.5,1.29933472]
["bitfinex","ETHUSD",1746372608745,0.16609684,1834.6,1834.5,0.54513472]
["bitfinex","ETHUSD",1746372613257,0.16609684,1834.6,1834.5,5.9962113]
["bitfinex","ETHUSD",1746372613761,0.16609684,1834.6,1834.5,0.54513472]
["bitfinex","ETHUSD",1746372614619,0.16609684,1834.6,1834.5,5.8962113]
["bitfinex","ETHUSD",1746372615033,0.16609684,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746372615452,0.16609684,1834.6,1834.4,5.45118876]
["bitfinex","ETHUSD",1746372615825,6.26588666,1834.8,1834.4,5.45118876]
["bitfinex","ETHUSD",1746372616358,0.17452555,1834.7,1834.4,5.45118876]
["bitfinex","ETHUSD",1746372616537,0.17452555,1834.7,1834.4,10.90233611]
["bitfinex","ETHUSD",1746372616747,0.17452555,1834.7,1834.5,4.514]
["bitfinex","ETHUSD",1746372617047,0.17452555,1834.7,1834.5,9.96506903]
["bitfinex","ETHUSD",1746372618884,0.17452555,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746372619051,0.17452555,1834.7,1834.6,6.24077946]
["bitfinex","ETHUSD",1746372619247,3.40050055,1834.9,1834.6,6.24077946]
["bitfinex","ETHUSD",1746372619463,0.17452555,1834.7,1834.6,0.79]
["bitfinex","ETHUSD",1746372619665,11.45768648,1835.4,1834.7,0.79]
["bitfinex","ETHUSD",1746372619864,5.44916617,1835.2,1834.8,0.79]
["bitfinex","ETHUSD",1746372620266,5.44930638,1835.1,1834.8,0.79]
["bitfinex","ETHUSD",1746372620583,5.44930638,1835.1,1834.6,6.24060224]
["bitfinex","ETHUSD",1746372620753,0.7877,1835.0,1834.7,5.45047971]
["bitfinex","ETHUSD",1746372620956,5.44942778,1835.1,1834.7,5.45047971]
["bitfinex","ETHUSD",1746372621873,0.15968201,1835.0,1834.7,5.45047971]
["bitfinex","ETHUSD",1746372624789,0.15968201,1835.0,1834.6,0.79]
["bitfinex","ETHUSD",1746372625010,5.44972041,1835.0,1834.7,4.514]
["bitfinex","ETHUSD",1746372625295,0.16122816,1834.9,1834.7,4.514]
["bitfinex","ETHUSD",1746372625683,0.16122816,1834.9,1834.7,9.96436548]
["bitfinex","ETHUSD",1746372625887,5.44947208,1835.1,1834.7,10.01886559]
["bitfinex","ETHUSD",1746372626401,0.16093724,1835.0,1834.7,10.01886559]
["bitfinex","ETHUSD",1746372628726,0.16093724,1835.0,1834.7,10.01898209]
["bitfinex","ETHUSD",1746372628996,5.4496092,1835.0,1834.7,4.514]
["bitfinex","ETHUSD",1746372629197,0.16092934,1834.9,1834.7,4.514]
["bitfinex","ETHUSD",1746372629585,10.89901993,1835.1,1834.7,9.96445677]
["bitfinex","ETHUSD",1746372629784,0.16093724,1835.0,1834.7,9.96445677]
["bitfinex","ETHUSD",1746372629984,5.61052962,1835.0,1834.7,4.514]
["bitfinex","ETHUSD",1746372631602,0.16093724,1835.0,1834.8,0.8024]
["bitfinex","ETHUSD",1746372632609,0.16093724,1835.0,1834.7,5.3164]
["bitfinex","ETHUSD",1746372632811,0.16093724,1835.0,1834.7,10.76685057]
["bitfinex","ETHUSD",1746372635115,0.16093724,1835.0,1834.7,6.25285057]
["bitfinex","ETHUSD",1746372635316,0.16093724,1835.0,1834.8,4.514]
["bitfinex","ETHUSD",1746372637015,5.61067395,1835.0,1834.8,4.514]
["bitfinex","ETHUSD",1746372637189,6.79326024,1835.0,1834.8,4.514]
["bitfinex","ETHUSD",1746372638612,1.34352353,1835.0,1834.8,4.514]
["bitfinex","ETHUSD",1746372638818,0.16093724,1835.0,1834.8,5.3467]
["bitfinex","ETHUSD",1746372640226,0.16093724,1835.0,1834.8,10.7968425]
["bitfinex","ETHUSD",1746372640395,5.860664,1835.2,1834.8,10.7968425]
["bitfinex","ETHUSD",1746372640592,0.16231998,1835.1,1834.9,5.50423475]
["bitfinex","ETHUSD",1746372640809,8.4488142,1835.3,1834.9,5.50423475]
["bitfinex","ETHUSD",1746372641117,9.92132549,1835.3,1834.9,5.50423475]
["bitfinex","ETHUSD",1746372641329,0.16280599,1835.2,1834.9,5.50423475]
["bitfinex","ETHUSD",1746372641531,0.16280599,1835.2,1834.9,5.50416648]
["bitfinex","ETHUSD",1746372641832,0.16280599,1835.2,1835.0,0.8218]
["bitfinex","ETHUSD",1746372648796,5.61186047,1835.2,1835.0,0.8218]
["bitfinex","ETHUSD",1746372648994,5.61186047,1835.2,1834.8,9.96405145]
["bitfinex","ETHUSD",1746372649195,5.61186047,1835.2,1834.8,11.76268495]
["bitfinex","ETHUSD",1746372651639,3.0146408,1835.1,1834.6,6.9271]
["bitfinex","ETHUSD",1746372651796,5.61331807,1835.0,1834.9,4.513]
["bitfinex","ETHUSD",1746372651999,0.16362681,1835.0,1834.9,4.513]
["bitfinex","ETHUSD",1746372656043,5.61333192,1835.0,1834.6,12.37773489]
["bitfinex","ETHUSD",1746372656254,5.61333192,1835.0,1834.6,18.67360303]
["bitfinex","ETHUSD",1746372656402,7.64186565,1834.9,1834.6,10.623]
["bitfinex","ETHUSD",1746372656730,0.16295361,1834.8,1834.6,10.623]
["bitfinex","ETHUSD",1746372656930,8.46407913,1835.1,1834.7,5.45048236]
["bitfinex","ETHUSD",1746372659658,3.0146408,1835.1,1834.8,5.45018116]
["bitfinex","ETHUSD",1746372659867,3.0146408,1835.1,1834.7,5.50481428]
["bitfinex","ETHUSD",1746372660053,8.46393589,1835.1,1834.7,5.50481428]
["bitfinex","ETHUSD",1746372661262,3.0146408,1835.1,1834.8,5.4501576]
["bitfinex","ETHUSD",1746372661465,0.8227,1835.1,1834.8,5.4501576]
["bitfinex","ETHUSD",1746372663167,5.44917867,1835.2,1834.8,6.27435416]
["bitfinex","ETHUSD",1746372663365,7.17812628,1835.2,1834.8,6.2198576]
["bitfinex","ETHUSD",1746372664235,7.17812628,1835.2,1834.8,6.27435519]
["bitfinex","ETHUSD",1746372664537,7.17812628,1835.2,1834.8,6.2198576]
["bitfinex","ETHUSD",1746372665773,7.17812628,1835.2,1834.8,0.7697]
["bitfinex","ETHUSD",1746372665956,7.64125901,1835.1,1834.8,0.7697]
["bitfinex","ETHUSD",1746372666268,5.44959413,1835.0,1834.6,16.84669866]
["bitfinex","ETHUSD",1746372666472,9.90943558,1835.1,1834.6,16.84667216]
["bitfinex","ETHUSD",1746372666638,0.16231197,1835.0,1834.7,5.4504656]
["bitfinex","ETHUSD",1746372668877,0.16231197,1835.0,1834.7,10.9007241]
["bitfinex","ETHUSD",1746372669050,0.16231197,1835.0,1834.8,5.45017405]
["bitfinex","ETHUSD",1746372671382,0.16231197,1835.0,1834.8,9.96217405]
["bitfinex","ETHUSD",1746372671981,0.16231197,1835.0,1834.8,4.512]
["bitfinex","ETHUSD",1746372672649,0.16231197,1835.0,1834.8,9.96218396]
["bitfinex","ETHUSD",1746372673901,0.16231197,1835.0,1834.8,4.512]
["bitfinex","ETHUSD",1746372676511,5.44988827,1834.9,1834.8,4.512]
["bitfinex","ETHUSD",1746372676912,5.610997,1834.9,1834.8,4.512]
["bitfinex","ETHUSD",1746372677107,6.372997,1834.9,1834.8,4.512]
["bitfinex","ETHUSD",1746372678508,9.74720069,1834.9,1834.8,4.512]
["bitfinex","ETHUSD",1746372681612,12.68093327,1834.9,1834.8,4.512]
["bitfinex","ETHUSD",1746372685603,12.68093327,1834.9,1834.6,4.512]
["bitfinex","ETHUSD",1746372685604,5.45041767,1834.8,1834.6,4.512]
["bitfinex","ETHUSD",1746372685988,0.16109291,1834.7,1834.6,4.512]
["bitfinex","ETHUSD",1746372689727,13.8539793,1834.9,1834.6,4.512]
["bitfinex","ETHUSD",1746372689922,0.16109291,1834.7,1834.6,4.512]
["bitfinex","ETHUSD",1746372690221,13.8539793,1834.9,1834.6,4.512]
["bitfinex","ETHUSD",1746372690426,0.16109291,1834.7,1834.6,4.512]
["bitfinex","ETHUSD",1746372690928,5.45018918,1834.8,1834.6,4.512]
["bitfinex","ETHUSD",1746372691106,0.16109291,1834.7,1834.6,4.512]
["bitfinex","ETHUSD",1746372696328,0.16109291,1834.7,1834.6,4.2995]
["bitfinex","ETHUSD",1746372709734,5.45020027,1834.8,1834.5,4.511]
["bitfinex","ETHUSD",1746372709934,0.16043541,1834.7,1834.5,4.511]
["bitfinex","ETHUSD",1746372714735,5.61101909,1834.7,1834.5,4.511]
["bitfinex","ETHUSD",1746372714940,8.85063992,1834.7,1834.5,4.511]
["bitfinex","ETHUSD",1746372715180,14.30138623,1834.7,1834.5,4.511]
["bitfinex","ETHUSD",1746372715371,8.85068481,1834.7,1834.5,4.511]
["bitfinex","ETHUSD",1746372715751,1.52383732,1834.7,1834.5,4.511]
["bitfinex","ETHUSD",1746372715951,0.96273541,1834.7,1834.5,4.511]
["bitfinex","ETHUSD",1746372716687,0.16043541,1834.7,1834.5,4.511]
["bitfinex","ETHUSD",1746372716986,5.4500502,1834.9,1834.6,0.7974]
["bitfinex","ETHUSD",1746372717687,10.90021874,1834.9,1834.6,0.7974]
["bitfinex","ETHUSD",1746372717879,5.4500502,1834.9,1834.6,0.7974]
["bitfinex","ETHUSD",1746372718184,5.45020535,1834.8,1834.6,0.7974]
["bitfinex","ETHUSD",1746372720305,5.45020535,1834.8,1834.5,5.3116]
["bitfinex","ETHUSD",1746372721493,5.45020535,1834.8,1834.5,4.511]
["bitfinex","ETHUSD",1746372726602,7.63923932,1834.9,1834.5,9.96207493]
["bitfinex","ETHUSD",1746372726965,0.15966622,1834.8,1834.5,9.96207493]
["bitfinex","ETHUSD",1746372727166,0.15966622,1834.8,1834.5,11.58245217]
["bitfinex","ETHUSD",1746372727392,10.90020402,1834.9,1834.5,11.58245217]
["bitfinex","ETHUSD",1746372727603,0.15965831,1834.7,1834.5,9.96207493]
["bitfinex","ETHUSD",1746372727903,0.15965041,1834.6,1834.5,9.96207493]
["bitfinex","ETHUSD",1746372728398,5.45006721,1834.9,1834.5,9.96207493]
["bitfinex","ETHUSD",1746372728602,0.15965041,1834.6,1834.5,9.96207493]
["bitfinex","ETHUSD",1746372728798,2.93808415,1834.7,1834.5,9.96207493]
["bitfinex","ETHUSD",1746372729003,0.15965041,1834.6,1834.5,4.511]
["bitfinex","ETHUSD",1746372729308,2.93808415,1834.7,1834.5,4.511]
["bitfinex","ETHUSD",1746372729705,0.15965041,1834.6,1834.5,4.511]
["bitfinex","ETHUSD",1746372729877,2.93808415,1834.7,1834.5,4.511]
["bitfinex","ETHUSD",1746372730078,0.15965041,1834.6,1834.5,4.511]
["bitfinex","ETHUSD",1746372730389,2.93808415,1834.7,1834.5,9.96207658]
["bitfinex","ETHUSD",1746372730687,0.15965041,1834.6,1834.5,9.96207658]
["bitfinex","ETHUSD",1746372730889,2.93808415,1834.7,1834.5,9.96207658]
["bitfinex","ETHUSD",1746372731103,0.15965041,1834.6,1834.5,9.96207658]
["bitfinex","ETHUSD",1746372731278,6.9202982,1834.9,1834.5,9.96207658]
["bitfinex","ETHUSD",1746372731600,0.15966622,1834.8,1834.5,9.96207658]
["bitfinex","ETHUSD",1746372731906,6.9202982,1834.9,1834.5,9.96207658]
["bitfinex","ETHUSD",1746372732204,5.60987301,1834.8,1834.5,4.511]
["bitfinex","ETHUSD",1746372733307,5.60987531,1834.8,1834.5,4.511]
["bitfinex","ETHUSD",1746372733469,6.86289266,1834.8,1834.5,4.511]
["bitfinex","ETHUSD",1746372733807,7.62109266,1834.8,1834.5,4.511]
["bitfinex","ETHUSD",1746372734971,7.62109266,1834.8,1834.4,4.51]
["bitfinex","ETHUSD",1746372734972,5.45129821,1834.5,1834.4,4.51]
["bitfinex","ETHUSD",1746372735301,5.61094071,1834.5,1834.4,4.51]
["bitfinex","ETHUSD",1746372737272,8.98422486,1834.5,1834.4,4.51]
["bitfinex","ETHUSD",1746372737474,5.4516563,1834.4,1834.0,6.9207]
["bitfinex","ETHUSD",1746372737715,5.4521936,1834.2,1834.1,4.51]
["bitfinex","ETHUSD",1746372737903,5.4521936,1834.2,1833.9,19.667]
["bitfinex","ETHUSD",1746372738089,5.60980096,1834.1,1834.0,4.51]
["bitfinex","ETHUSD",1746372739883,8.98311253,1834.1,1834.0,4.51]
["bitfinex","ETHUSD",1746372741004,4.31462078,1834.1,1833.7,4.51]
["bitfinex","ETHUSD",1746372741203,5.45315737,1833.8,1833.7,4.51]
["bitfinex","ETHUSD",1746372741573,5.60835182,1833.8,1833.7,4.51]
["bitfinex","ETHUSD",1746372741967,6.39215182,1833.8,1833.7,4.51]
["bitfinex","ETHUSD",1746372742910,7.79557551,1833.8,1833.7,4.51]
["bitfinex","ETHUSD",1746372743215,7.79572686,1833.8,1833.5,4.511]
["bitfinex","ETHUSD",1746372743380,5.45375218,1833.6,1833.5,4.511]
["bitfinex","ETHUSD",1746372743912,0.15362299,1833.6,1833.5,4.511]
["bitfinex","ETHUSD",1746372744117,5.45361699,1833.7,1833.5,4.511]
["bitfinex","ETHUSD",1746372744276,0.15359717,1833.6,1833.5,4.511]
["bitfinex","ETHUSD",1746372744609,5.45361699,1833.7,1833.5,4.511]
["bitfinex","ETHUSD",1746372744815,0.15359717,1833.6,1833.5,4.511]
["bitfinex","ETHUSD",1746372745479,5.45361699,1833.7,1833.5,4.511]
["bitfinex","ETHUSD",1746372745801,0.15359717,1833.6,1833.5,4.511]
["bitfinex","ETHUSD",1746372746114,5.45361699,1833.7,1833.5,4.511]
["bitfinex","ETHUSD",1746372746315,0.15359717,1833.6,1833.5,4.511]
["bitfinex","ETHUSD",1746372746516,5.45361699,1833.7,1833.5,4.511]
["bitfinex","ETHUSD",1746372746716,0.15359717,1833.6,1833.5,4.511]
["bitfinex","ETHUSD",1746372746894,5.45361699,1833.7,1833.5,4.511]
["bitfinex","ETHUSD",1746372747212,0.15359717,1833.6,1833.5,4.511]
["bitfinex","ETHUSD",1746372747517,5.45361699,1833.7,1833.5,4.511]
["bitfinex","ETHUSD",1746372747703,0.15359717,1833.6,1833.5,4.511]
["bitfinex","ETHUSD",1746372747904,5.45361699,1833.7,1833.5,4.511]
["bitfinex","ETHUSD",1746372748215,5.60734935,1833.6,1833.5,4.511]
["bitfinex","ETHUSD",1746372748816,8.60734935,1833.6,1833.5,4.511]
["bitfinex","ETHUSD",1746372749033,9.40224935,1833.6,1833.5,4.511]
["bitfinex","ETHUSD",1746372754642,9.90995334,1833.6,1833.5,4.511]
["bitfinex","ETHUSD",1746372758460,9.40224935,1833.6,1833.5,4.511]
["bitfinex","ETHUSD",1746372758659,11.24172165,1833.6,1833.5,4.511]
["bitfinex","ETHUSD",1746372763365,5.45457067,1833.4,1833.2,5.2778]
["bitfinex","ETHUSD",1746372763567,5.45464462,1833.3,1833.2,4.511]
["bitfinex","ETHUSD",1746372763770,5.45464462,1833.3,1832.9,5.45561405]
["bitfinex","ETHUSD",1746372763771,6.1091821,1833.3,1833.1,4.511]
["bitfinex","ETHUSD",1746372764256,0.50893146,1833.2,1833.1,4.511]
["bitfinex","ETHUSD",1746372764575,5.45544584,1833.1,1832.8,0.786]
["bitfinex","ETHUSD",1746372764734,5.45544584,1833.1,1832.9,4.511]
["bitfinex","ETHUSD",1746372764931,0.65253836,1833.0,1832.9,4.511]
["bitfinex","ETHUSD",1746372767996,6.10818675,1833.0,1832.7,19.679]
["bitfinex","ETHUSD",1746372768142,6.06678472,1832.9,1832.7,24.19]
["bitfinex","ETHUSD",1746372768491,0.65107921,1832.8,1832.7,24.19]
["bitfinex","ETHUSD",1746372768784,6.1072119,1832.8,1832.7,24.19]
["bitfinex","ETHUSD",1746372769173,6.1072119,1832.8,1832.7,19.679]
["bitfinex","ETHUSD",1746372769372,0.65107921,1832.8,1832.7,19.679]
["bitfinex","ETHUSD",1746372769547,0.65107921,1832.8,1832.6,4.511]
["bitfinex","ETHUSD",1746372770159,0.50893146,1832.7,1832.6,4.511]
["bitfinex","ETHUSD",1746372770376,0.64921301,1832.7,1832.6,4.511]
["bitfinex","ETHUSD",1746372772563,0.64921301,1832.7,1832.6,9.96772814]
["bitfinex","ETHUSD",1746372772762,0.64921301,1832.7,1832.6,4.511]
["bitfinex","ETHUSD",1746372779094,0.64921301,1832.7,1832.6,9.96772814]
["bitfinex","ETHUSD",1746372780400,0.64921301,1832.7,1832.6,4.511]
["bitfinex","ETHUSD",1746372780993,0.64921301,1832.7,1832.6,9.96772814]
["bitfinex","ETHUSD",1746372782872,0.64921301,1832.7,1832.6,4.511]
["bitfinex","ETHUSD",1746372786612,0.64921301,1832.7,1832.6,5.3147]
["bitfinex","ETHUSD",1746372787890,0.64921301,1832.7,1832.6,4.511]
["bitfinex","ETHUSD",1746372789179,0.64921301,1832.7,1832.6,5.3147]
["bitfinex","ETHUSD",1746372794125,0.64921301,1832.7,1832.6,0.8037]
["bitfinex","ETHUSD",1746372797412,0.64921301,1832.7,1832.5,4.511]
["bitfinex","ETHUSD",1746372797714,0.50893146,1832.6,1832.5,4.511]
["bitfinex","ETHUSD",1746372797915,0.50893146,1832.6,1832.5,9.96802592]
["bitfinex","ETHUSD",1746372798114,0.6443039,1832.6,1832.5,9.96802592]
["bitfinex","ETHUSD",1746372799916,0.6443039,1832.6,1832.5,14.55337396]
["bitfinex","ETHUSD",1746372800111,0.6443039,1832.6,1832.5,14.4988073]
["bitfinex","ETHUSD",1746372801419,0.6443039,1832.6,1832.5,20.6088073]
["bitfinex","ETHUSD",1746372802479,0.50893146,1832.6,1832.5,20.6088073]
["bitfinex","ETHUSD",1746372802684,3.68594783,1833.1,1832.9,5.45576052]
["bitfinex","ETHUSD",1746372802883,3.68594783,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746372803115,3.68594783,1833.1,1833.0,6.25463737]
["bitfinex","ETHUSD",1746372803522,3.68594783,1833.1,1833.0,0.7991]
["bitfinex","ETHUSD",1746372804036,3.68594783,1833.1,1832.9,10.7658057]
["bitfinex","ETHUSD",1746372806235,9.54749772,1833.3,1832.9,10.7658057]
["bitfinex","ETHUSD",1746372806438,0.95474977,1833.2,1832.9,10.7658057]
["bitfinex","ETHUSD",1746372807141,6.40981107,1833.2,1832.9,5.3101]
["bitfinex","ETHUSD",1746372807327,5.45553737,1833.0,1832.9,4.511]
["bitfinex","ETHUSD",1746372807641,5.45553737,1833.0,1832.8,4.511]
["bitfinex","ETHUSD",1746372807840,6.62669729,1833.0,1832.8,4.511]
["bitfinex","ETHUSD",1746372810039,1.17115992,1833.0,1832.8,4.511]
["bitfinex","ETHUSD",1746372810241,6.25622306,1833.1,1832.8,4.511]
["bitfinex","ETHUSD",1746372811512,5.45565015,1833.0,1832.8,4.511]
["bitfinex","ETHUSD",1746372811713,6.25620505,1833.1,1832.8,4.511]
["bitfinex","ETHUSD",1746372812528,5.45564002,1833.0,1832.8,4.511]
["bitfinex","ETHUSD",1746372812930,12.07122722,1833.0,1832.8,4.511]
["bitfinex","ETHUSD",1746372813131,13.90396998,1833.0,1832.8,4.511]
["bitfinex","ETHUSD",1746372813949,0.7997,1832.9,1832.8,4.511]
["bitfinex","ETHUSD",1746372814254,6.25553501,1832.9,1832.8,4.511]
["bitfinex","ETHUSD",1746372816855,6.39296199,1832.9,1832.8,4.511]
["bitfinex","ETHUSD",1746372819961,13.00898845,1832.9,1832.8,4.511]
["bitfinex","ETHUSD",1746372820256,14.54807603,1832.9,1832.8,4.511]
["bitfinex","ETHUSD",1746372821661,14.54807603,1832.9,1832.6,4.511]
["bitfinex","ETHUSD",1746372822357,5.4562663,1832.8,1832.6,4.511]
["bitfinex","ETHUSD",1746372822735,0.13741113,1832.7,1832.6,4.511]
["bitfinex","ETHUSD",1746372823060,14.410838,1832.9,1832.6,4.511]
["bitfinex","ETHUSD",1746372823362,0.13741113,1832.7,1832.6,4.511]
["bitfinex","ETHUSD",1746372823556,14.410838,1832.9,1832.6,4.511]
["bitfinex","ETHUSD",1746372824094,0.13741905,1832.8,1832.6,4.511]
["bitfinex","ETHUSD",1746372824568,14.410838,1832.9,1832.6,4.511]
["bitfinex","ETHUSD",1746372825057,0.13741905,1832.8,1832.6,4.511]
["bitfinex","ETHUSD",1746372825436,12.87175042,1832.9,1832.6,4.511]
["bitfinex","ETHUSD",1746372825639,0.13741113,1832.7,1832.6,4.511]
["bitfinex","ETHUSD",1746372825841,12.87175042,1832.9,1832.6,4.511]
["bitfinex","ETHUSD",1746372826053,0.13741113,1832.7,1832.6,4.511]
["bitfinex","ETHUSD",1746372826358,12.87175042,1832.9,1832.6,4.511]
["bitfinex","ETHUSD",1746372826662,3.68594783,1832.8,1832.6,4.511]
["bitfinex","ETHUSD",1746372826827,9.27956484,1832.8,1832.6,4.511]
["bitfinex","ETHUSD",1746372830155,3.82336688,1832.8,1832.6,4.511]
["bitfinex","ETHUSD",1746372830568,0.13741905,1832.8,1832.6,4.511]
["bitfinex","ETHUSD",1746372830865,9.94165106,1832.9,1832.6,4.511]
["bitfinex","ETHUSD",1746372831168,0.13693188,1832.7,1832.6,4.511]
["bitfinex","ETHUSD",1746372831376,9.94165106,1832.9,1832.5,9.96600525]
["bitfinex","ETHUSD",1746372831676,0.1369398,1832.8,1832.5,9.96600525]
["bitfinex","ETHUSD",1746372831861,9.94165106,1832.9,1832.5,9.96600525]
["bitfinex","ETHUSD",1746372832033,0.13693188,1832.7,1832.5,9.96600525]
["bitfinex","ETHUSD",1746372832234,9.94165106,1832.9,1832.5,9.96600525]
["bitfinex","ETHUSD",1746372832436,0.13692395,1832.6,1832.5,9.96600525]
["bitfinex","ETHUSD",1746372832653,9.94165106,1832.9,1832.5,9.96600525]
["bitfinex","ETHUSD",1746372832875,0.13692395,1832.6,1832.5,9.96600525]
["bitfinex","ETHUSD",1746372833077,9.94165106,1832.9,1832.5,9.96600525]
["bitfinex","ETHUSD",1746372833281,0.13692395,1832.6,1832.5,9.96600525]
["bitfinex","ETHUSD",1746372833580,9.94165106,1832.9,1832.5,9.96600525]
["bitfinex","ETHUSD",1746372833791,0.13692395,1832.6,1832.5,10.76100525]
["bitfinex","ETHUSD",1746372833937,3.68594783,1832.9,1832.7,5.45633618]
["bitfinex","ETHUSD",1746372834355,0.1369398,1832.8,1832.7,5.45633618]
["bitfinex","ETHUSD",1746372834587,0.1369398,1832.8,1832.6,6.25159148]
["bitfinex","ETHUSD",1746372834782,3.68594783,1832.9,1832.6,6.25159148]
["bitfinex","ETHUSD",1746372835253,0.1369398,1832.8,1832.6,6.25159148]
["bitfinex","ETHUSD",1746372835464,3.68594783,1832.9,1832.6,6.25159148]
["bitfinex","ETHUSD",1746372835666,0.13693188,1832.7,1832.6,6.25159148]
["bitfinex","ETHUSD",1746372835888,3.68594783,1832.9,1832.6,6.25159148]
["bitfinex","ETHUSD",1746372836187,0.13693188,1832.7,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372836356,3.68594783,1832.9,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372836552,0.13693188,1832.7,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372836784,3.68594783,1832.9,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372837290,0.1369398,1832.8,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372837490,3.68594783,1832.9,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372837690,0.13693188,1832.7,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372837889,3.68594783,1832.9,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372838389,0.1369398,1832.8,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372838688,3.68594783,1832.9,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372838891,0.13723146,1832.7,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372839194,3.68594783,1832.9,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372839398,0.13723146,1832.7,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372839563,3.68594783,1832.9,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372839767,0.13723146,1832.7,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372839967,3.68594783,1832.9,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372840466,0.13723939,1832.8,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372840664,3.68594783,1832.9,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372840899,0.13723146,1832.7,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372841103,3.68594783,1832.9,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372841302,0.13723146,1832.7,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372841503,9.14178698,1832.9,1832.6,10.76059148]
["bitfinex","ETHUSD",1746372841803,0.13723146,1832.7,1832.6,5.304]
["bitfinex","ETHUSD",1746372842003,9.14178698,1832.9,1832.6,5.304]
["bitfinex","ETHUSD",1746372842301,0.13723146,1832.7,1832.6,5.304]
["bitfinex","ETHUSD",1746372842502,9.14178698,1832.9,1832.6,5.304]
["bitfinex","ETHUSD",1746372842700,0.13723146,1832.7,1832.6,5.304]
["bitfinex","ETHUSD",1746372842927,5.45637019,1832.8,1832.6,4.509]
["bitfinex","ETHUSD",1746372843074,0.13723146,1832.7,1832.6,4.509]
["bitfinex","ETHUSD",1746372844110,10.68057551,1832.9,1832.6,4.509]
["bitfinex","ETHUSD",1746372844399,0.13723146,1832.7,1832.6,4.509]
["bitfinex","ETHUSD",1746372844599,10.68057551,1832.9,1832.6,4.509]
["bitfinex","ETHUSD",1746372844793,0.13723146,1832.7,1832.6,4.509]
["bitfinex","ETHUSD",1746372844996,0.40001968,1832.8,1832.6,4.509]
["bitfinex","ETHUSD",1746372845201,0.13723146,1832.7,1832.6,4.509]
["bitfinex","ETHUSD",1746372845496,16.13665336,1832.9,1832.6,4.509]
["bitfinex","ETHUSD",1746372845696,0.13723146,1832.7,1832.5,4.509]
["bitfinex","ETHUSD",1746372846007,5.45616983,1832.8,1832.5,4.509]
["bitfinex","ETHUSD",1746372846302,7.33176045,1832.8,1832.5,4.509]
["bitfinex","ETHUSD",1746372846605,0.13723146,1832.7,1832.5,4.509]
["bitfinex","ETHUSD",1746372853228,5.59372737,1832.7,1832.5,4.509]
["bitfinex","ETHUSD",1746372853410,0.13723146,1832.7,1832.5,4.509]
["bitfinex","ETHUSD",1746372854945,5.59369037,1832.7,1832.5,4.509]
["bitfinex","ETHUSD",1746372855243,1.73222486,1832.7,1832.5,4.509]
["bitfinex","ETHUSD",1746372857245,0.13723146,1832.7,1832.5,10.74766444]
["bitfinex","ETHUSD",1746372857912,0.13723146,1832.7,1832.5,5.2909]
["bitfinex","ETHUSD",1746372858113,0.13723146,1832.7,1832.5,4.509]
["bitfinex","ETHUSD",1746372860051,3.82317929,1832.7,1832.5,4.509]
["bitfinex","ETHUSD",1746372860723,4.87498173,1832.7,1832.5,4.509]
["bitfinex","ETHUSD",1746372863716,10.331415,1832.7,1832.5,4.509]
["bitfinex","ETHUSD",1746372865231,4.87498173,1832.7,1832.5,4.509]
["bitfinex","ETHUSD",1746372874467,4.87498173,1832.7,1832.4,9.96530596]
["bitfinex","ETHUSD",1746372874645,4.87498173,1832.7,1832.4,4.508]
["bitfinex","ETHUSD",1746372875027,10.33144599,1832.7,1832.4,4.508]
["bitfinex","ETHUSD",1746372877460,5.45676813,1832.6,1832.4,4.508]
["bitfinex","ETHUSD",1746372877764,0.13517096,1832.5,1832.4,4.508]
["bitfinex","ETHUSD",1746372877974,10.19421453,1832.7,1832.4,4.508]
["bitfinex","ETHUSD",1746372878280,0.13517096,1832.5,1832.4,4.508]
["bitfinex","ETHUSD",1746372878423,10.19421453,1832.7,1832.4,4.508]
["bitfinex","ETHUSD",1746372878629,0.13517889,1832.6,1832.4,4.508]
["bitfinex","ETHUSD",1746372879069,5.45676936,1832.6,1832.4,4.508]
["bitfinex","ETHUSD",1746372879290,0.13517096,1832.5,1832.4,4.508]
["bitfinex","ETHUSD",1746372880955,5.45702592,1832.5,1832.4,4.508]
["bitfinex","ETHUSD",1746372881287,6.68357767,1832.5,1832.4,4.508]
["bitfinex","ETHUSD",1746372886376,5.45732372,1832.4,1832.2,4.506]
["bitfinex","ETHUSD",1746372886779,0.1343762,1832.3,1832.2,4.506]
["bitfinex","ETHUSD",1746372886998,5.45732372,1832.4,1832.2,4.506]
["bitfinex","ETHUSD",1746372887313,5.45732372,1832.4,1832.1,0.905354]
["bitfinex","ETHUSD",1746372887314,5.45791944,1832.2,1832.1,0.098854]
["bitfinex","ETHUSD",1746372887666,5.59120907,1832.2,1832.1,0.098854]
["bitfinex","ETHUSD",1746372888390,11.505571,1832.2,1832.1,0.098854]
["bitfinex","ETHUSD",1746372889881,12.55242216,1832.2,1832.1,0.098854]
["bitfinex","ETHUSD",1746372890364,6.25661125,1831.8,1831.7,4.506]
["bitfinex","ETHUSD",1746372890558,7.42816434,1831.8,1831.7,4.506]
["bitfinex","ETHUSD",1746372890797,7.42816434,1831.8,1831.5,4.44282786]
["bitfinex","ETHUSD",1746372891207,0.1324708,1831.7,1831.5,4.44282786]
["bitfinex","ETHUSD",1746372893275,0.1324708,1831.7,1831.5,0.7959]
["bitfinex","ETHUSD",1746372893475,0.55026792,1831.7,1831.5,0.7959]
["bitfinex","ETHUSD",1746372895211,0.1324708,1831.7,1831.5,6.25570472]
["bitfinex","ETHUSD",1746372895419,5.45884998,1831.9,1831.5,6.25570472]
["bitfinex","ETHUSD",1746372895603,0.12748769,1831.6,1831.5,6.25570472]
["bitfinex","ETHUSD",1746372895813,5.45884998,1831.9,1831.5,6.31027467]
["bitfinex","ETHUSD",1746372896011,0.12748769,1831.6,1831.5,6.31027467]
["bitfinex","ETHUSD",1746372896214,5.45884998,1831.9,1831.5,6.31027467]
["bitfinex","ETHUSD",1746372896404,0.12748769,1831.6,1831.5,6.31027467]
["bitfinex","ETHUSD",1746372896601,5.45884998,1831.9,1831.5,6.25567901]
["bitfinex","ETHUSD",1746372896803,0.12748769,1831.6,1831.5,6.25567901]
["bitfinex","ETHUSD",1746372897002,1.17148759,1831.9,1831.5,11.77004649]
["bitfinex","ETHUSD",1746372897234,1.17148759,1831.9,1831.6,6.24667268]
["bitfinex","ETHUSD",1746372897523,6.66487785,1832.1,1831.8,0.787]
["bitfinex","ETHUSD",1746372897686,3.66487785,1832.1,1831.8,6.24590093]
["bitfinex","ETHUSD",1746372898085,3.66487785,1832.1,1831.8,10.75290093]
["bitfinex","ETHUSD",1746372898313,3.66487785,1832.1,1831.9,6.24578565]
["bitfinex","ETHUSD",1746372900562,3.66487785,1832.1,1831.9,0.787]
["bitfinex","ETHUSD",1746372900925,9.12322401,1832.1,1831.9,0.787]
["bitfinex","ETHUSD",1746372901125,5.16480507,1832.1,1831.9,0.787]
["bitfinex","ETHUSD",1746372901359,10.6231558,1832.1,1831.9,0.787]
["bitfinex","ETHUSD",1746372901830,5.16480507,1832.1,1831.9,0.787]
["bitfinex","ETHUSD",1746372902033,1.49992722,1832.1,1831.9,0.787]
["bitfinex","ETHUSD",1746372902351,5.87622339,1832.2,1831.9,0.787]
["bitfinex","ETHUSD",1746372902746,0.41812532,1832.2,1831.9,6.24578989]
["bitfinex","ETHUSD",1746372902961,8.45776063,1832.3,1831.9,6.24578989]
["bitfinex","ETHUSD",1746372903662,8.45776063,1832.3,1831.9,0.787]
["bitfinex","ETHUSD",1746372904928,8.45776063,1832.3,1831.9,6.24579675]
["bitfinex","ETHUSD",1746372905127,10.32504204,1832.3,1831.9,6.24579675]
["bitfinex","ETHUSD",1746372906780,0.12765562,1832.2,1831.9,6.24579675]
["bitfinex","ETHUSD",1746372907578,0.12765562,1832.2,1831.9,0.84158592]
["bitfinex","ETHUSD",1746372907774,0.12765562,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746372907978,0.12765562,1832.2,1832.1,6.23591734]
["bitfinex","ETHUSD",1746372908165,3.66487785,1832.5,1832.2,5.45789568]
["bitfinex","ETHUSD",1746372908369,4.87775506,1832.5,1832.2,5.45789568]
["bitfinex","ETHUSD",1746372908670,4.87775506,1832.5,1832.2,9.96489568]
["bitfinex","ETHUSD",1746372908974,10.33479841,1832.5,1832.2,4.507]
["bitfinex","ETHUSD",1746372910170,5.45734365,1832.4,1832.2,4.507]
["bitfinex","ETHUSD",1746372910341,5.45762156,1832.3,1832.2,4.507]
["bitfinex","ETHUSD",1746372910541,12.30771722,1832.3,1832.0,4.507]
["bitfinex","ETHUSD",1746372910742,6.84981686,1832.3,1832.0,4.507]
["bitfinex","ETHUSD",1746372912470,6.85000332,1832.3,1832.0,4.507]
["bitfinex","ETHUSD",1746372912774,5.45792228,1832.2,1832.0,4.507]
["bitfinex","ETHUSD",1746372914076,6.84994628,1832.3,1832.0,4.507]
["bitfinex","ETHUSD",1746372916784,1.3921953,1832.3,1832.0,9.96529533]
["bitfinex","ETHUSD",1746372917083,5.45744955,1832.4,1832.0,9.96529533]
["bitfinex","ETHUSD",1746372921281,5.45744955,1832.4,1832.0,4.507]
["bitfinex","ETHUSD",1746372921688,5.45766849,1832.3,1832.0,4.507]
["bitfinex","ETHUSD",1746372921984,5.58599149,1832.3,1832.0,4.507]
["bitfinex","ETHUSD",1746372922352,6.69033559,1832.3,1832.0,4.507]
["bitfinex","ETHUSD",1746372923292,5.45821734,1832.1,1832.0,4.507]
["bitfinex","ETHUSD",1746372923790,5.58653281,1832.1,1832.0,4.507]
["bitfinex","ETHUSD",1746372924602,5.45854045,1832.0,1831.7,4.506]
["bitfinex","ETHUSD",1746372925074,0.1282996,1831.9,1831.7,4.506]
["bitfinex","ETHUSD",1746372925277,0.1282996,1831.9,1831.7,9.96538252]
["bitfinex","ETHUSD",1746372925633,6.00834239,1832.1,1831.7,9.96538252]
["bitfinex","ETHUSD",1746372925820,0.12829167,1831.8,1831.7,9.96538252]
["bitfinex","ETHUSD",1746372925978,6.90162231,1832.1,1831.7,9.96538252]
["bitfinex","ETHUSD",1746372926177,0.12829167,1831.8,1831.7,9.96538252]
["bitfinex","ETHUSD",1746372926379,6.90162231,1832.1,1831.7,9.96538252]
["bitfinex","ETHUSD",1746372926575,0.12829167,1831.8,1831.7,9.96523574]
["bitfinex","ETHUSD",1746372926826,1.44327992,1832.1,1831.7,15.42447148]
["bitfinex","ETHUSD",1746372926979,1.44327992,1832.1,1831.8,0.7543]
["bitfinex","ETHUSD",1746372927323,6.90152721,1832.1,1831.8,0.7543]
["bitfinex","ETHUSD",1746372927487,0.69015272,1832.0,1831.8,0.7543]
["bitfinex","ETHUSD",1746372927686,1.44327992,1832.1,1831.8,0.7543]
["bitfinex","ETHUSD",1746372928079,6.90154662,1832.1,1831.8,0.7543]
["bitfinex","ETHUSD",1746372933435,5.45851528,1832.0,1831.6,4.506]
["bitfinex","ETHUSD",1746372933638,5.45881325,1831.9,1831.6,4.506]
["bitfinex","ETHUSD",1746372934839,8.43495749,1832.0,1831.6,4.506]
["bitfinex","ETHUSD",1746372934840,8.4349927,1832.0,1831.6,4.506]
["bitfinex","ETHUSD",1746372935038,6.30235223,1831.9,1831.6,4.506]
["bitfinex","ETHUSD",1746372935336,6.30250146,1831.9,1831.6,4.506]
["bitfinex","ETHUSD",1746372935504,6.302419,1831.9,1831.6,4.506]
["bitfinex","ETHUSD",1746372936339,0.84349927,1831.9,1831.6,4.506]
["bitfinex","ETHUSD",1746372936641,0.84349927,1831.9,1831.6,9.96570344]
["bitfinex","ETHUSD",1746372936952,0.50777456,1831.8,1831.6,4.506]
["bitfinex","ETHUSD",1746372937160,0.92310967,1831.8,1831.6,4.506]
["bitfinex","ETHUSD",1746372937522,1.64565368,1831.8,1831.6,4.506]
["bitfinex","ETHUSD",1746372939248,7.10479359,1831.8,1831.6,4.506]
["bitfinex","ETHUSD",1746372939956,1.64565368,1831.8,1831.6,4.506]
["bitfinex","ETHUSD",1746372940130,0.92310967,1831.8,1831.7,0.8261]
["bitfinex","ETHUSD",1746372940674,0.92310967,1831.8,1831.6,4.506]
["bitfinex","ETHUSD",1746372941036,0.50777456,1831.8,1831.6,9.96556167]
["bitfinex","ETHUSD",1746372941242,0.50777456,1831.8,1831.7,0.7957]
["bitfinex","ETHUSD",1746372941552,9.12350814,1832.0,1831.7,0.7957]
["bitfinex","ETHUSD",1746372941757,0.50777456,1831.9,1831.7,0.7957]
["bitfinex","ETHUSD",1746372944238,5.96665281,1831.9,1831.7,0.7957]
["bitfinex","ETHUSD",1746372948193,0.50777456,1831.9,1831.7,0.7957]
["bitfinex","ETHUSD",1746372949491,5.96659417,1831.9,1831.7,0.7957]
["bitfinex","ETHUSD",1746372949694,0.50777456,1831.9,1831.7,0.7957]
["bitfinex","ETHUSD",1746372949907,0.50777456,1831.9,1831.7,6.25500977]
["bitfinex","ETHUSD",1746372951088,0.50777456,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746372951875,0.50777456,1831.9,1831.7,6.25499591]
["bitfinex","ETHUSD",1746372952380,0.50777456,1831.9,1831.7,6.30952368]
["bitfinex","ETHUSD",1746372952593,0.50777456,1831.9,1831.7,6.30952073]
["bitfinex","ETHUSD",1746372952767,0.50777456,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746372952964,3.66487785,1832.1,1831.8,6.22431125]
["bitfinex","ETHUSD",1746372953178,0.50699506,1832.0,1831.8,6.22431125]
["bitfinex","ETHUSD",1746372953998,0.50699506,1832.0,1831.8,0.7652]
["bitfinex","ETHUSD",1746372954303,1.47001238,1832.0,1831.8,0.7652]
["bitfinex","ETHUSD",1746372957270,1.47001238,1832.0,1831.8,6.224306]
["bitfinex","ETHUSD",1746372957470,0.50699506,1832.0,1831.8,6.224306]
["bitfinex","ETHUSD",1746372959808,0.50699506,1832.0,1831.8,0.7652]
["bitfinex","ETHUSD",1746372960512,6.74346121,1832.0,1831.6,16.85946352]
["bitfinex","ETHUSD",1746372961210,6.74346121,1832.0,1831.6,16.85936977]
["bitfinex","ETHUSD",1746372961708,1.28489506,1832.0,1831.6,16.85936977]
["bitfinex","ETHUSD",1746372961906,6.74352471,1832.0,1831.6,16.85939095]
["bitfinex","ETHUSD",1746372962103,8.37187494,1832.0,1831.6,16.07549095]
["bitfinex","ETHUSD",1746372963615,2.91324529,1832.0,1831.7,5.45938526]
["bitfinex","ETHUSD",1746372964119,2.91324529,1832.0,1831.8,5.45910602]
["bitfinex","ETHUSD",1746372964318,1.28489506,1832.0,1831.8,5.45910602]
["bitfinex","ETHUSD",1746372964681,1.28489506,1832.0,1831.7,5.45926892]
["bitfinex","ETHUSD",1746372967710,1.28489506,1832.0,1831.7,10.91854169]
["bitfinex","ETHUSD",1746372968007,1.28489506,1832.0,1831.7,5.45926892]
["bitfinex","ETHUSD",1746372970697,6.74342569,1832.0,1831.6,10.74950496]
["bitfinex","ETHUSD",1746372971012,6.74342569,1832.0,1831.6,16.20890904]
["bitfinex","ETHUSD",1746372971214,6.74342569,1832.0,1831.7,5.4594011]
["bitfinex","ETHUSD",1746372971508,7.88092659,1832.0,1831.6,10.7494131]
["bitfinex","ETHUSD",1746372971822,6.24303856,1831.8,1831.6,4.506]
["bitfinex","ETHUSD",1746372972183,0.49386823,1831.7,1831.6,4.506]
["bitfinex","ETHUSD",1746372977216,5.45898054,1831.9,1831.6,4.506]
["bitfinex","ETHUSD",1746372977651,0.49266899,1831.8,1831.6,4.506]
["bitfinex","ETHUSD",1746372977951,5.95181529,1831.8,1831.6,4.506]
["bitfinex","ETHUSD",1746372978151,7.09289487,1831.8,1831.6,4.506]
["bitfinex","ETHUSD",1746372979057,7.87679487,1831.8,1831.6,4.506]
["bitfinex","ETHUSD",1746372980962,5.45940929,1831.7,1831.6,4.506]
["bitfinex","ETHUSD",1746372981344,5.9514187,1831.7,1831.6,4.506]
["bitfinex","ETHUSD",1746372983064,0.49200941,1831.7,1831.6,4.506]
["bitfinex","ETHUSD",1746372983266,1.27963868,1831.7,1831.6,4.506]
["bitfinex","ETHUSD",1746372983570,6.73904797,1831.7,1831.3,10.71760934]
["bitfinex","ETHUSD",1746372984583,6.73904797,1831.7,1831.3,5.2572]
["bitfinex","ETHUSD",1746372985072,1.27963868,1831.7,1831.1,6.11]
["bitfinex","ETHUSD",1746372985376,6.21912073,1831.6,1831.2,9.96587372]
["bitfinex","ETHUSD",1746372985724,6.21912073,1831.6,1831.2,4.505]
["bitfinex","ETHUSD",1746372985939,0.49200941,1831.5,1831.2,4.505]
["bitfinex","ETHUSD",1746372986140,0.49200941,1831.5,1831.2,9.96568131]
["bitfinex","ETHUSD",1746372986687,0.49200941,1831.5,1831.2,10.02028404]
["bitfinex","ETHUSD",1746372987391,0.49200941,1831.5,1831.2,9.96568131]
["bitfinex","ETHUSD",1746372988444,0.49200941,1831.5,1831.2,9.96567961]
["bitfinex","ETHUSD",1746372988940,5.45972039,1831.6,1831.2,9.96567961]
["bitfinex","ETHUSD",1746372989147,0.49200941,1831.4,1831.2,9.96567961]
["bitfinex","ETHUSD",1746372989345,5.45972039,1831.6,1831.2,9.96567961]
["bitfinex","ETHUSD",1746372989641,5.87398592,1831.6,1831.2,9.96567961]
["bitfinex","ETHUSD",1746372989843,0.49200941,1831.5,1831.3,5.46046906]
["bitfinex","ETHUSD",1746372990048,0.49200941,1831.5,1831.4,0.8241]
["bitfinex","ETHUSD",1746372990563,9.12430712,1831.7,1831.4,0.8241]
["bitfinex","ETHUSD",1746372990763,0.49200941,1831.5,1831.4,0.8241]
["bitfinex","ETHUSD",1746372991281,9.12430712,1831.7,1831.4,0.8241]
["bitfinex","ETHUSD",1746372991479,0.49200941,1831.5,1831.4,0.8241]
["bitfinex","ETHUSD",1746372991650,10.63766582,1831.7,1831.4,0.8241]
["bitfinex","ETHUSD",1746372991975,0.49200941,1831.5,1831.4,6.28437171]
["bitfinex","ETHUSD",1746372992446,9.12428949,1831.7,1831.4,0.8241]
["bitfinex","ETHUSD",1746372992648,0.49200941,1831.5,1831.4,0.8241]
["bitfinex","ETHUSD",1746372992858,9.12428949,1831.7,1831.4,0.8241]
["bitfinex","ETHUSD",1746372993059,0.49200941,1831.5,1831.4,0.8241]
["bitfinex","ETHUSD",1746372993384,9.12428949,1831.7,1831.4,0.8241]
["bitfinex","ETHUSD",1746372993674,3.66487785,1831.7,1831.4,0.8241]
["bitfinex","ETHUSD",1746372993876,0.49200941,1831.6,1831.4,0.8241]
["bitfinex","ETHUSD",1746372994369,5.45946376,1831.7,1831.4,0.8241]
["bitfinex","ETHUSD",1746372994570,0.49128974,1831.5,1831.4,0.8241]
["bitfinex","ETHUSD",1746372994771,5.45946376,1831.7,1831.4,0.8241]
["bitfinex","ETHUSD",1746372994973,0.49128974,1831.5,1831.4,0.8241]
["bitfinex","ETHUSD",1746372995170,5.45946376,1831.7,1831.4,0.8241]
["bitfinex","ETHUSD",1746372995347,0.49128974,1831.5,1831.4,0.8241]
["bitfinex","ETHUSD",1746372995683,0.49128974,1831.5,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372995883,10.59488475,1831.8,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372996080,0.49128974,1831.5,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372996284,10.59488475,1831.8,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372996491,0.49128974,1831.5,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372996783,10.59488475,1831.8,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372997002,0.49128974,1831.5,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372997504,10.59488475,1831.8,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372997505,10.59488524,1831.8,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372997706,0.49128974,1831.5,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372997906,10.59488524,1831.8,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372998105,0.49128974,1831.5,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372998691,10.59488524,1831.8,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372998898,0.49128974,1831.5,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372999109,10.59488524,1831.8,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372999305,0.49128974,1831.5,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372999467,10.59488524,1831.8,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372999699,0.49128974,1831.5,1831.4,6.28437066]
["bitfinex","ETHUSD",1746372999905,3.66487785,1831.8,1831.6,5.4595764]
["bitfinex","ETHUSD",1746373000347,3.66487785,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746373000523,3.66487785,1831.8,1831.7,6.20970929]
["bitfinex","ETHUSD",1746373004454,6.59505151,1832.0,1831.7,6.20970929]
["bitfinex","ETHUSD",1746373006511,6.59505151,1832.0,1831.8,5.45906826]
["bitfinex","ETHUSD",1746373006725,6.59505151,1832.0,1831.7,6.20960738]
["bitfinex","ETHUSD",1746373006936,6.59505151,1832.0,1831.7,11.66883156]
["bitfinex","ETHUSD",1746373007247,6.59505151,1832.0,1831.7,6.20952418]
["bitfinex","ETHUSD",1746373007843,6.59505151,1832.0,1831.7,6.20949505]
["bitfinex","ETHUSD",1746373008242,6.59505151,1832.0,1831.7,6.20948885]
["bitfinex","ETHUSD",1746373009442,6.59505151,1832.0,1831.8,5.45910553]
["bitfinex","ETHUSD",1746373009946,6.59505151,1832.0,1831.7,6.20948885]
["bitfinex","ETHUSD",1746373010146,6.59505151,1832.0,1831.8,5.45910725]
["bitfinex","ETHUSD",1746373010455,6.59505151,1832.0,1831.9,6.29081325]
["bitfinex","ETHUSD",1746373011220,3.66487785,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746373011618,4.1167283,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746373014853,0.45185045,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746373015249,3.66487785,1832.3,1832.0,5.45851528]
["bitfinex","ETHUSD",1746373015553,0.45185045,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746373015720,4.06779482,1832.3,1832.0,5.45851528]
["bitfinex","ETHUSD",1746373016221,0.45185045,1832.2,1832.0,5.45851528]
["bitfinex","ETHUSD",1746373020164,0.45185045,1832.2,1831.9,0.832]
["bitfinex","ETHUSD",1746373020463,0.45185045,1832.2,1831.9,6.29068605]
["bitfinex","ETHUSD",1746373020771,0.45185045,1832.2,1832.0,5.45849505]
["bitfinex","ETHUSD",1746373021256,0.45185045,1832.2,1832.0,5.45840198]
["bitfinex","ETHUSD",1746373022456,0.45185045,1832.2,1831.9,6.29066012]
["bitfinex","ETHUSD",1746373022636,0.45185045,1832.2,1831.9,4.503]
["bitfinex","ETHUSD",1746373022637,5.45838266,1832.1,1831.9,4.503]
["bitfinex","ETHUSD",1746373022818,6.23708266,1832.1,1831.9,4.503]
["bitfinex","ETHUSD",1746373023156,0.45413731,1832.0,1831.9,4.503]
["bitfinex","ETHUSD",1746373026044,5.91265259,1832.0,1831.9,4.503]
["bitfinex","ETHUSD",1746373026239,7.12761525,1832.0,1831.9,4.503]
["bitfinex","ETHUSD",1746373030368,7.12791026,1832.0,1831.6,4.503]
["bitfinex","ETHUSD",1746373030575,5.45881764,1831.9,1831.6,4.503]
["bitfinex","ETHUSD",1746373031074,0.45413731,1831.8,1831.6,4.503]
["bitfinex","ETHUSD",1746373032282,5.91330547,1831.8,1831.5,5.3245]
["bitfinex","ETHUSD",1746373032575,0.45413731,1831.8,1831.5,10.78448273]
["bitfinex","ETHUSD",1746373032761,0.87094531,1831.8,1831.5,10.78448273]
["bitfinex","ETHUSD",1746373033084,0.45413731,1831.8,1831.5,13.85895489]
["bitfinex","ETHUSD",1746373033266,0.45413731,1831.8,1831.6,5.45969251]
["bitfinex","ETHUSD",1746373033468,0.45413731,1831.8,1831.5,13.8587588]
["bitfinex","ETHUSD",1746373033469,0.45413731,1831.8,1831.5,13.85878656]
["bitfinex","ETHUSD",1746373033642,5.45885251,1831.9,1831.5,13.85878656]
["bitfinex","ETHUSD",1746373033976,0.45215115,1831.8,1831.6,5.45969972]
["bitfinex","ETHUSD",1746373034174,0.45215115,1831.8,1831.5,13.85881141]
["bitfinex","ETHUSD",1746373034339,5.45884495,1831.9,1831.5,13.85881141]
["bitfinex","ETHUSD",1746373034545,0.45215115,1831.7,1831.6,6.84558849]
["bitfinex","ETHUSD",1746373034740,6.27910544,1832.0,1831.6,5.45970735]
["bitfinex","ETHUSD",1746373034973,0.45215115,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746373035165,6.27910544,1832.0,1831.6,5.45970735]
["bitfinex","ETHUSD",1746373035355,0.45215115,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746373035555,5.45882578,1831.9,1831.5,13.85880678]
["bitfinex","ETHUSD",1746373035760,0.45215115,1831.7,1831.5,13.85875551]
["bitfinex","ETHUSD",1746373036072,5.45882578,1831.9,1831.6,1.38587555]
["bitfinex","ETHUSD",1746373036285,6.2789161,1832.0,1831.6,5.45968633]
["bitfinex","ETHUSD",1746373036457,11.73770352,1832.0,1831.6,5.45968633]
["bitfinex","ETHUSD",1746373037480,6.2789161,1832.0,1831.6,5.45969232]
["bitfinex","ETHUSD",1746373037866,11.73767479,1832.0,1831.6,5.45969232]
["bitfinex","ETHUSD",1746373038191,5.45882028,1831.9,1831.5,13.85878213]
["bitfinex","ETHUSD",1746373038370,5.45882028,1831.9,1831.6,6.84558431]
["bitfinex","ETHUSD",1746373038574,5.45882028,1831.9,1831.6,5.4597061]
["bitfinex","ETHUSD",1746373039258,6.27910554,1832.0,1831.5,13.85874303]
["bitfinex","ETHUSD",1746373039584,6.27910554,1832.0,1831.6,5.45969991]
["bitfinex","ETHUSD",1746373040183,11.73788949,1832.0,1831.6,5.45969991]
["bitfinex","ETHUSD",1746373040787,6.27910554,1832.0,1831.6,5.45969991]
["bitfinex","ETHUSD",1746373040991,5.45870554,1832.0,1831.7,0.7561]
["bitfinex","ETHUSD",1746373041781,0.45215115,1831.9,1831.7,0.7561]
["bitfinex","ETHUSD",1746373059930,0.45215115,1831.9,1831.7,6.21546799]
["bitfinex","ETHUSD",1746373060124,0.45215115,1831.9,1831.7,0.7561]
["bitfinex","ETHUSD",1746373060528,5.91097982,1831.9,1831.6,5.325]
["bitfinex","ETHUSD",1746373060839,0.45215115,1831.9,1831.6,5.325]
["bitfinex","ETHUSD",1746373061137,0.45215115,1831.9,1831.6,10.78466049]
["bitfinex","ETHUSD",1746373062735,5.91100571,1831.9,1831.6,5.325]
["bitfinex","ETHUSD",1746373063036,0.45215115,1831.9,1831.6,5.325]
["bitfinex","ETHUSD",1746373063237,0.45215115,1831.9,1831.6,10.78467807]
["bitfinex","ETHUSD",1746373063706,0.45215115,1831.9,1831.6,12.2852114]
["bitfinex","ETHUSD",1746373070456,4.117029,1831.9,1831.6,12.2852114]
["bitfinex","ETHUSD",1746373074091,4.117029,1831.9,1831.8,6.21831125]
["bitfinex","ETHUSD",1746373074736,4.117029,1831.9,1831.8,0.7592]
["bitfinex","ETHUSD",1746373075159,4.117029,1831.9,1831.6,21.29143333]
["bitfinex","ETHUSD",1746373075470,4.117029,1831.9,1831.6,25.25047985]
["bitfinex","ETHUSD",1746373076462,4.117029,1831.9,1831.6,28.32150344]
["bitfinex","ETHUSD",1746373077270,4.117029,1831.9,1831.6,34.43150344]
["bitfinex","ETHUSD",1746373078489,0.45215115,1831.9,1831.6,34.43150344]
["bitfinex","ETHUSD",1746373079795,0.45215115,1831.9,1831.6,34.43141429]
["bitfinex","ETHUSD",1746373080778,0.45215115,1831.9,1831.6,39.89091211]
["bitfinex","ETHUSD",1746373081079,0.45215115,1831.9,1831.7,3.98909121]
["bitfinex","ETHUSD",1746373081473,0.45215115,1831.9,1831.6,16.860371]
["bitfinex","ETHUSD",1746373082075,4.117029,1831.9,1831.6,16.860371]
["bitfinex","ETHUSD",1746373083369,4.117029,1831.9,1831.7,4.501]
["bitfinex","ETHUSD",1746373086983,9.57599634,1831.9,1831.7,4.501]
["bitfinex","ETHUSD",1746373087512,15.03510085,1831.9,1831.7,4.501]
["bitfinex","ETHUSD",1746373087687,7.75432133,1831.8,1831.7,4.501]
["bitfinex","ETHUSD",1746373087893,0.7917,1831.8,1831.7,4.501]
["bitfinex","ETHUSD",1746373088217,1.24355045,1831.8,1831.7,4.501]
["bitfinex","ETHUSD",1746373091619,6.7026617,1831.8,1831.7,4.501]
["bitfinex","ETHUSD",1746373092641,1.24355045,1831.8,1831.7,4.501]
["bitfinex","ETHUSD",1746373093001,1.24355045,1831.8,1831.5,10.01555084]
["bitfinex","ETHUSD",1746373093202,1.24355045,1831.8,1831.5,12.35513576]
["bitfinex","ETHUSD",1746373093406,7.83940395,1831.8,1831.5,12.35513576]
["bitfinex","ETHUSD",1746373093720,7.04770395,1831.8,1831.5,6.89517928]
["bitfinex","ETHUSD",1746373093887,7.04770395,1831.8,1831.6,5.45959899]
["bitfinex","ETHUSD",1746373094089,7.04770395,1831.8,1831.6,6.24409899]
["bitfinex","ETHUSD",1746373094429,7.04770395,1831.8,1831.6,8.26073276]
["bitfinex","ETHUSD",1746373094724,7.04770395,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746373096094,7.04770395,1831.8,1831.6,9.82899873]
["bitfinex","ETHUSD",1746373096606,7.04770395,1831.8,1831.6,15.28847939]
["bitfinex","ETHUSD",1746373097126,0.45185045,1831.8,1831.6,15.28847939]
["bitfinex","ETHUSD",1746373097322,0.45185045,1831.8,1831.7,1.52884794]
["bitfinex","ETHUSD",1746373097524,3.66487785,1832.0,1831.8,5.45897054]
["bitfinex","ETHUSD",1746373097727,3.66487785,1832.0,1831.9,7.02706371]
["bitfinex","ETHUSD",1746373098027,3.66487785,1832.0,1831.9,6.24081325]
["bitfinex","ETHUSD",1746373098322,3.66487785,1832.0,1831.9,10.74181325]
["bitfinex","ETHUSD",1746373098531,3.66487785,1832.0,1831.9,12.51870801]
["bitfinex","ETHUSD",1746373099729,3.66487785,1832.0,1831.9,14.08695847]
["bitfinex","ETHUSD",1746373101730,4.07899812,1832.0,1831.9,14.08695847]
["bitfinex","ETHUSD",1746373101930,0.41412027,1832.0,1831.9,14.08695847]
["bitfinex","ETHUSD",1746373102304,6.59566438,1832.2,1832.0,5.4582644]
["bitfinex","ETHUSD",1746373102512,6.59566438,1832.2,1832.0,13.36594591]
["bitfinex","ETHUSD",1746373103430,2.38855046,1832.1,1832.0,6.11]
["bitfinex","ETHUSD",1746373103634,8.3967678,1832.1,1832.0,6.11]
["bitfinex","ETHUSD",1746373103934,5.45888577,1831.9,1831.6,4.5]
["bitfinex","ETHUSD",1746373104095,12.46928543,1832.2,1831.7,2.35025046]
["bitfinex","ETHUSD",1746373104096,7.83140657,1832.2,1831.7,2.35025046]
["bitfinex","ETHUSD",1746373104300,7.83140657,1832.2,1831.8,5.4588692]
["bitfinex","ETHUSD",1746373104528,7.83140657,1832.2,1831.8,6.7857079]
["bitfinex","ETHUSD",1746373104732,12.8740465,1832.2,1831.8,6.7857079]
["bitfinex","ETHUSD",1746373105118,7.41596438,1832.2,1831.8,6.7857079]
["bitfinex","ETHUSD",1746373105453,0.8095,1832.3,1832.0,5.45850812]
["bitfinex","ETHUSD",1746373105641,0.8095,1832.3,1832.0,9.95850812]
["bitfinex","ETHUSD",1746373105849,0.8095,1832.2,1831.8,6.11]
["bitfinex","ETHUSD",1746373106025,0.8095,1831.9,1831.8,6.11]
["bitfinex","ETHUSD",1746373106222,0.8095,1831.9,1831.7,9.95940581]
["bitfinex","ETHUSD",1746373106415,0.8095,1831.9,1831.7,11.5012995]
["bitfinex","ETHUSD",1746373108461,1.22050442,1832.0,1831.7,11.5012995]
["bitfinex","ETHUSD",1746373108764,0.8095,1832.0,1831.7,11.5012995]
["bitfinex","ETHUSD",1746373109123,0.8095,1832.0,1831.8,5.45910753]
["bitfinex","ETHUSD",1746373109539,0.8095,1831.7,1831.3,4.5]
["bitfinex","ETHUSD",1746373109818,5.45981682,1831.6,1831.3,4.55459995]
["bitfinex","ETHUSD",1746373110043,5.45981682,1831.6,1831.3,4.5]
["bitfinex","ETHUSD",1746373110243,0.8135,1831.4,1831.3,4.5]
["bitfinex","ETHUSD",1746373112025,6.27380359,1831.4,1831.3,4.5]
["bitfinex","ETHUSD",1746373112864,0.8135,1831.4,1831.3,4.5]
["bitfinex","ETHUSD",1746373114564,0.8135,1831.4,1831.0,19.698]
["bitfinex","ETHUSD",1746373114868,5.46113364,1831.2,1831.0,24.199]
["bitfinex","ETHUSD",1746373115663,5.46075199,1831.3,1831.0,24.199]
["bitfinex","ETHUSD",1746373115821,5.46083516,1831.3,1831.0,24.199]
["bitfinex","ETHUSD",1746373116027,1.48120492,1831.4,1831.0,24.199]
["bitfinex","ETHUSD",1746373116227,10.92171875,1831.3,1831.0,24.199]
["bitfinex","ETHUSD",1746373116575,10.92172115,1831.3,1831.0,24.199]
["bitfinex","ETHUSD",1746373116868,0.41194568,1831.2,1831.0,24.199]
["bitfinex","ETHUSD",1746373117240,5.87285665,1831.2,1831.0,24.199]
["bitfinex","ETHUSD",1746373117461,0.41194568,1831.2,1831.0,24.199]
["bitfinex","ETHUSD",1746373118447,0.41194568,1831.2,1831.1,0.05461164]
["bitfinex","ETHUSD",1746373118655,6.27391563,1831.4,1831.1,0.05461164]
["bitfinex","ETHUSD",1746373118947,0.41194568,1831.3,1831.0,29.66039107]
["bitfinex","ETHUSD",1746373119250,5.4604215,1831.4,1831.0,29.66039107]
["bitfinex","ETHUSD",1746373119450,0.41194568,1831.3,1831.0,29.66039107]
["bitfinex","ETHUSD",1746373119650,6.2320327,1831.5,1831.0,30.59777178]
["bitfinex","ETHUSD",1746373119850,0.41194568,1831.4,1831.2,0.8315]
["bitfinex","ETHUSD",1746373120053,12.12471028,1831.6,1831.2,6.29225419]
["bitfinex","ETHUSD",1746373120289,0.40856259,1831.5,1831.2,6.29225419]
["bitfinex","ETHUSD",1746373120682,0.40856259,1831.5,1831.3,5.46057237]
["bitfinex","ETHUSD",1746373120970,0.40856259,1831.5,1831.1,6.11]
["bitfinex","ETHUSD",1746373120971,5.4604068,1831.4,1831.1,6.11]
["bitfinex","ETHUSD",1746373121186,5.46037238,1831.4,1831.1,10.611]
["bitfinex","ETHUSD",1746373121375,0.40856259,1831.3,1831.1,10.611]
["bitfinex","ETHUSD",1746373121892,0.40856259,1831.2,1831.1,16.0721687]
["bitfinex","ETHUSD",1746373122087,0.40856259,1831.2,1831.1,9.9621687]
["bitfinex","ETHUSD",1746373122264,5.86716416,1831.5,1831.1,13.56806532]
["bitfinex","ETHUSD",1746373122460,0.40856259,1831.2,1831.1,9.9621687]
["bitfinex","ETHUSD",1746373122665,5.86716416,1831.5,1831.1,9.9621687]
["bitfinex","ETHUSD",1746373122995,0.40856259,1831.2,1831.1,9.9621687]
["bitfinex","ETHUSD",1746373123585,5.86716416,1831.5,1831.1,9.9621687]
["bitfinex","ETHUSD",1746373123752,0.40856259,1831.2,1831.1,9.9621687]
["bitfinex","ETHUSD",1746373123953,5.86716416,1831.5,1831.1,13.62266968]
["bitfinex","ETHUSD",1746373124168,0.40856259,1831.2,1831.1,13.56806532]
["bitfinex","ETHUSD",1746373125201,5.86716416,1831.5,1831.1,13.56806532]
["bitfinex","ETHUSD",1746373125508,0.40771667,1831.4,1831.3,5.4604805]
["bitfinex","ETHUSD",1746373125805,4.42617785,1831.6,1831.2,10.97596202]
["bitfinex","ETHUSD",1746373126108,0.40771667,1831.5,1831.2,10.92135797]
["bitfinex","ETHUSD",1746373126271,0.40771667,1831.5,1831.3,0.05460106]
["bitfinex","ETHUSD",1746373126469,0.40771667,1831.5,1831.2,5.51525858]
["bitfinex","ETHUSD",1746373126665,0.40771667,1831.5,1831.2,13.214979]
["bitfinex","ETHUSD",1746373126870,0.40771667,1831.5,1831.2,13.11037917]
["bitfinex","ETHUSD",1746373127408,0.40771667,1831.5,1831.2,7.6497184]
["bitfinex","ETHUSD",1746373127707,0.40771667,1831.5,1831.2,5.46525982]
["bitfinex","ETHUSD",1746373127895,0.40771667,1831.5,1831.2,10.92592068]
["bitfinex","ETHUSD",1746373128092,0.40771667,1831.5,1831.2,5.46525982]
["bitfinex","ETHUSD",1746373128973,0.40771667,1831.5,1831.2,5.41065875]
["bitfinex","ETHUSD",1746373134410,0.40771667,1831.5,1831.2,10.87135838]
["bitfinex","ETHUSD",1746373134715,0.40771667,1831.5,1831.3,5.46059092]
["bitfinex","ETHUSD",1746373135289,0.81581486,1831.5,1831.3,5.46059092]
["bitfinex","ETHUSD",1746373135586,0.81581486,1831.5,1831.2,5.46073202]
["bitfinex","ETHUSD",1746373136508,0.81581486,1831.5,1831.2,5.51533315]
["bitfinex","ETHUSD",1746373136818,0.81581486,1831.5,1831.2,5.46073202]
["bitfinex","ETHUSD",1746373137527,0.81581486,1831.5,1831.2,10.92141229]
["bitfinex","ETHUSD",1746373137880,0.81581486,1831.5,1831.3,5.46057624]
["bitfinex","ETHUSD",1746373138075,0.40771667,1831.5,1831.3,5.46037022]
["bitfinex","ETHUSD",1746373138315,0.40771667,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746373138783,5.45944839,1831.7,1831.3,6.25372821]
["bitfinex","ETHUSD",1746373139117,0.40771667,1831.6,1831.3,6.25372821]
["bitfinex","ETHUSD",1746373139491,0.40771667,1831.6,1831.3,7.19967166]
["bitfinex","ETHUSD",1746373144214,5.86743604,1831.6,1831.3,0.7933]
["bitfinex","ETHUSD",1746373146019,5.86743604,1831.6,1831.2,6.27268438]
["bitfinex","ETHUSD",1746373146314,11.32741043,1831.6,1831.2,5.46068438]
["bitfinex","ETHUSD",1746373146526,0.8033,1831.5,1831.2,5.46068438]
["bitfinex","ETHUSD",1746373147022,0.40856259,1831.4,1831.2,5.46068438]
["bitfinex","ETHUSD",1746373147989,5.45971937,1831.6,1831.2,5.46068438]
["bitfinex","ETHUSD",1746373148185,0.95453453,1831.5,1831.2,5.46068438]
["bitfinex","ETHUSD",1746373148892,6.82186623,1831.5,1831.1,16.88409791]
["bitfinex","ETHUSD",1746373149693,6.82186623,1831.5,1831.1,16.8839905]
["bitfinex","ETHUSD",1746373149893,0.81579293,1831.5,1831.1,16.8839815]
["bitfinex","ETHUSD",1746373150119,0.81579293,1831.5,1831.2,5.46088523]
["bitfinex","ETHUSD",1746373151348,0.81579293,1831.5,1831.2,10.92155959]
["bitfinex","ETHUSD",1746373151517,0.40856259,1831.5,1831.4,6.26900359]
["bitfinex","ETHUSD",1746373151842,5.45923237,1831.8,1831.4,6.26900359]
["bitfinex","ETHUSD",1746373152051,0.40723326,1831.7,1831.4,6.26900359]
["bitfinex","ETHUSD",1746373152211,5.86667791,1831.7,1831.4,0.8087]
["bitfinex","ETHUSD",1746373152412,6.81983349,1831.7,1831.4,0.8087]
["bitfinex","ETHUSD",1746373153743,0.40723326,1831.7,1831.4,6.26889738]
["bitfinex","ETHUSD",1746373153950,0.40723326,1831.7,1831.5,4.517]
["bitfinex","ETHUSD",1746373156058,0.40723326,1831.7,1831.5,9.97698445]
["bitfinex","ETHUSD",1746373156440,4.07211111,1831.7,1831.5,9.97698445]
["bitfinex","ETHUSD",1746373159889,0.40723326,1831.7,1831.5,9.97698445]
["bitfinex","ETHUSD",1746373160544,0.40723326,1831.7,1831.5,4.517]
["bitfinex","ETHUSD",1746373163891,5.86665274,1831.7,1831.5,4.517]
["bitfinex","ETHUSD",1746373164487,0.40723326,1831.7,1831.5,4.517]
["bitfinex","ETHUSD",1746373166582,0.40723326,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746373166785,0.40723326,1831.7,1831.6,7.80553757]
["bitfinex","ETHUSD",1746373166956,0.40723326,1831.7,1831.6,16.16498262]
["bitfinex","ETHUSD",1746373167160,3.66487785,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746373167356,3.66487785,1831.9,1831.8,5.51369625]
["bitfinex","ETHUSD",1746373167582,4.00581422,1831.9,1831.8,5.51369625]
["bitfinex","ETHUSD",1746373167769,4.00581422,1831.9,1831.8,6.69066559]
["bitfinex","ETHUSD",1746373168193,4.00581422,1831.9,1831.8,7.48736511]
["bitfinex","ETHUSD",1746373168393,4.00581422,1831.9,1831.8,7.43278059]
["bitfinex","ETHUSD",1746373168691,4.00581422,1831.9,1831.8,13.59736455]
["bitfinex","ETHUSD",1746373168990,4.00581422,1831.9,1831.8,13.54278059]
["bitfinex","ETHUSD",1746373169188,4.00581422,1831.9,1831.8,15.73763833]
["bitfinex","ETHUSD",1746373170476,0.34093637,1831.9,1831.8,15.73763833]
["bitfinex","ETHUSD",1746373170676,3.66487785,1832.2,1832.1,6.27821734]
["bitfinex","ETHUSD",1746373171015,3.66487785,1832.2,1832.1,32.02103907]
["bitfinex","ETHUSD",1746373174116,5.45630231,1832.8,1832.3,5.45740543]
["bitfinex","ETHUSD",1746373174409,5.45630231,1832.8,1832.3,10.91482702]
["bitfinex","ETHUSD",1746373174609,5.45630231,1832.8,1832.3,5.45740543]
["bitfinex","ETHUSD",1746373175201,9.23843029,1832.9,1832.4,5.51168636]
["bitfinex","ETHUSD",1746373175403,5.4561428,1832.8,1832.4,5.45711989]
["bitfinex","ETHUSD",1746373175807,11.71644694,1833.0,1832.1,17.5210147]
["bitfinex","ETHUSD",1746373175808,6.66487785,1833.0,1832.7,5.45628745]
["bitfinex","ETHUSD",1746373175989,12.12053451,1833.0,1832.6,10.72701454]
["bitfinex","ETHUSD",1746373176615,0.29428127,1832.9,1832.6,10.72701454]
["bitfinex","ETHUSD",1746373177507,0.29428127,1832.9,1832.7,0.05455875]
["bitfinex","ETHUSD",1746373178121,0.29428127,1832.9,1832.6,16.18353367]
["bitfinex","ETHUSD",1746373178295,0.29428127,1832.9,1832.7,7.12933976]
["bitfinex","ETHUSD",1746373178496,0.29428127,1832.9,1832.7,7.07478099]
["bitfinex","ETHUSD",1746373178723,0.29428127,1832.9,1832.7,7.12933976]
["bitfinex","ETHUSD",1746373179111,0.29428127,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746373179622,0.29428127,1832.9,1832.7,7.12915324]
["bitfinex","ETHUSD",1746373179817,0.29428127,1832.9,1832.8,0.71291532]
["bitfinex","ETHUSD",1746373180000,0.29428127,1832.9,1832.8,6.16904801]
["bitfinex","ETHUSD",1746373181825,0.29428127,1832.9,1832.8,0.71291532]
["bitfinex","ETHUSD",1746373182002,0.29428127,1832.9,1832.6,4.504]
["bitfinex","ETHUSD",1746373182003,0.763,1832.8,1832.6,4.504]
["bitfinex","ETHUSD",1746373182352,0.29604145,1832.7,1832.6,4.504]
["bitfinex","ETHUSD",1746373182903,0.29604145,1832.7,1832.4,14.5]
["bitfinex","ETHUSD",1746373183100,0.29604145,1832.7,1832.5,4.503]
["bitfinex","ETHUSD",1746373187239,0.29604145,1832.7,1832.4,9.96029306]
["bitfinex","ETHUSD",1746373189036,0.29604145,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373189822,5.75257298,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373190025,6.94976419,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373195351,12.40645159,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373195542,6.94976419,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373201665,5.4567451,1832.6,1832.4,4.503]
["bitfinex","ETHUSD",1746373202051,0.29432639,1832.5,1832.4,4.503]
["bitfinex","ETHUSD",1746373204270,6.65382111,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373204475,0.29379515,1832.5,1832.4,4.503]
["bitfinex","ETHUSD",1746373204754,1.19719121,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373204929,0.29379515,1832.5,1832.4,9.96021671]
["bitfinex","ETHUSD",1746373205131,6.21926438,1832.8,1832.4,9.96021671]
["bitfinex","ETHUSD",1746373205656,0.29385586,1832.7,1832.4,9.96021671]
["bitfinex","ETHUSD",1746373205863,0.94516788,1832.7,1832.4,9.96021671]
["bitfinex","ETHUSD",1746373210750,0.26441647,1832.7,1832.4,9.96021671]
["bitfinex","ETHUSD",1746373211275,0.26441647,1832.7,1832.4,9.96012604]
["bitfinex","ETHUSD",1746373211481,0.26441647,1832.7,1832.4,10.01469524]
["bitfinex","ETHUSD",1746373211776,0.26441647,1832.7,1832.4,9.96012604]
["bitfinex","ETHUSD",1746373213078,0.26441647,1832.7,1832.4,10.01469226]
["bitfinex","ETHUSD",1746373213279,0.26441647,1832.7,1832.4,11.6383179]
["bitfinex","ETHUSD",1746373213576,0.26441647,1832.7,1832.4,11.58375168]
["bitfinex","ETHUSD",1746373214287,0.26441647,1832.7,1832.4,11.58374193]
["bitfinex","ETHUSD",1746373215780,0.26441647,1832.7,1832.5,0.8226]
["bitfinex","ETHUSD",1746373215949,0.26441647,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373216153,6.22515266,1832.8,1832.4,4.503]
["bitfinex","ETHUSD",1746373216353,0.29298075,1832.6,1832.4,4.503]
["bitfinex","ETHUSD",1746373216582,5.45656876,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373217185,0.29480167,1832.6,1832.4,4.503]
["bitfinex","ETHUSD",1746373217488,5.45656876,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373217663,0.29480167,1832.5,1832.4,4.503]
["bitfinex","ETHUSD",1746373217978,5.45656876,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373218183,0.29480167,1832.5,1832.4,4.503]
["bitfinex","ETHUSD",1746373218656,5.45656876,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373218857,0.29480167,1832.5,1832.4,4.503]
["bitfinex","ETHUSD",1746373219057,5.45656876,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373219253,0.29480167,1832.5,1832.4,4.503]
["bitfinex","ETHUSD",1746373219477,5.45656876,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373219786,0.29480167,1832.5,1832.4,4.503]
["bitfinex","ETHUSD",1746373219985,5.45656876,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373220177,0.29480167,1832.5,1832.4,4.503]
["bitfinex","ETHUSD",1746373220375,5.45656876,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373220576,0.29480167,1832.5,1832.4,4.503]
["bitfinex","ETHUSD",1746373220750,5.45656876,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373220951,0.29480167,1832.5,1832.4,4.503]
["bitfinex","ETHUSD",1746373221154,5.45656876,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373221355,0.29480167,1832.5,1832.4,4.503]
["bitfinex","ETHUSD",1746373221567,5.45656876,1832.7,1832.4,4.503]
["bitfinex","ETHUSD",1746373221780,0.29480167,1832.5,1832.4,4.503]
["bitfinex","ETHUSD",1746373221984,6.2253304,1832.7,1832.2,20.61]
["bitfinex","ETHUSD",1746373222163,0.29480167,1832.5,1832.3,4.515]
["bitfinex","ETHUSD",1746373222364,5.45684328,1832.6,1832.3,4.515]
["bitfinex","ETHUSD",1746373222792,0.29480167,1832.5,1832.3,4.515]
["bitfinex","ETHUSD",1746373223492,5.45684328,1832.6,1832.3,4.515]
["bitfinex","ETHUSD",1746373223856,0.29480167,1832.5,1832.3,4.515]
["bitfinex","ETHUSD",1746373224387,5.45684328,1832.6,1832.3,4.515]
["bitfinex","ETHUSD",1746373224892,0.29480167,1832.5,1832.3,4.515]
["bitfinex","ETHUSD",1746373225269,0.41787905,1832.5,1832.3,4.515]
["bitfinex","ETHUSD",1746373225467,0.29480167,1832.4,1832.3,4.515]
["bitfinex","ETHUSD",1746373226198,5.45689133,1832.6,1832.3,4.515]
["bitfinex","ETHUSD",1746373226412,0.29480167,1832.4,1832.3,4.515]
["bitfinex","ETHUSD",1746373226601,5.45689133,1832.6,1832.3,4.515]
["bitfinex","ETHUSD",1746373226774,0.29480167,1832.4,1832.3,4.515]
["bitfinex","ETHUSD",1746373226969,5.45689133,1832.6,1832.3,4.515]
["bitfinex","ETHUSD",1746373227171,0.29358776,1832.4,1832.3,4.515]
["bitfinex","ETHUSD",1746373227370,9.89032765,1832.7,1832.3,9.97247341]
["bitfinex","ETHUSD",1746373227571,0.29358776,1832.4,1832.3,9.97247341]
["bitfinex","ETHUSD",1746373228092,9.89032765,1832.7,1832.3,9.97247341]
["bitfinex","ETHUSD",1746373228401,0.29358776,1832.4,1832.3,9.97247341]
["bitfinex","ETHUSD",1746373228582,9.89032765,1832.7,1832.3,9.97247341]
["bitfinex","ETHUSD",1746373228902,3.66487785,1832.6,1832.3,9.97247341]
["bitfinex","ETHUSD",1746373229090,3.95846561,1832.6,1832.3,9.97247341]
["bitfinex","ETHUSD",1746373229912,3.95846561,1832.6,1832.3,4.515]
["bitfinex","ETHUSD",1746373230936,3.95846561,1832.6,1832.3,9.97261464]
["bitfinex","ETHUSD",1746373231535,4.21701816,1832.6,1832.3,9.97261464]
["bitfinex","ETHUSD",1746373235531,9.67378693,1832.6,1832.3,4.515]
["bitfinex","ETHUSD",1746373235697,11.26371761,1832.6,1832.3,4.515]
["bitfinex","ETHUSD",1746373237103,9.67378693,1832.6,1832.3,4.515]
["bitfinex","ETHUSD",1746373237308,4.21701816,1832.6,1832.3,5.3186]
["bitfinex","ETHUSD",1746373238322,9.67385211,1832.6,1832.3,5.3186]
["bitfinex","ETHUSD",1746373239043,9.67385211,1832.6,1832.3,0.8036]
["bitfinex","ETHUSD",1746373240542,4.21701816,1832.6,1832.3,0.8036]
["bitfinex","ETHUSD",1746373240843,4.21701816,1832.6,1832.3,7.88330151]
["bitfinex","ETHUSD",1746373245248,9.67375418,1832.6,1832.3,2.42570059]
["bitfinex","ETHUSD",1746373245449,9.67375418,1832.6,1832.3,0.8036]
["bitfinex","ETHUSD",1746373248156,9.67375418,1832.6,1832.2,4.502]
["bitfinex","ETHUSD",1746373248322,5.45743687,1832.4,1832.1,10.612]
["bitfinex","ETHUSD",1746373248733,0.55037378,1832.3,1832.1,10.612]
["bitfinex","ETHUSD",1746373249134,5.45743687,1832.4,1832.1,10.612]
["bitfinex","ETHUSD",1746373249624,0.55037378,1832.3,1832.1,10.612]
["bitfinex","ETHUSD",1746373249821,5.45743687,1832.4,1832.1,10.612]
["bitfinex","ETHUSD",1746373250026,8.47877718,1832.2,1832.1,6.11]
["bitfinex","ETHUSD",1746373250223,5.45826692,1832.1,1831.7,20.4445]
["bitfinex","ETHUSD",1746373250522,5.45826692,1832.1,1831.7,24.192]
["bitfinex","ETHUSD",1746373250523,6.00804797,1832.0,1831.7,24.192]
["bitfinex","ETHUSD",1746373250731,6.83404797,1832.0,1831.7,24.192]
["bitfinex","ETHUSD",1746373251038,1.37546315,1832.0,1831.7,24.192]
["bitfinex","ETHUSD",1746373251228,1.37546315,1832.0,1831.7,27.84360181]
["bitfinex","ETHUSD",1746373251229,1.79227569,1832.0,1831.7,27.84360181]
["bitfinex","ETHUSD",1746373251754,1.79227569,1832.0,1831.7,33.30300664]
["bitfinex","ETHUSD",1746373253239,0.96627569,1832.0,1831.7,33.30300664]
["bitfinex","ETHUSD",1746373254859,0.96627569,1832.0,1831.7,27.84360181]
["bitfinex","ETHUSD",1746373255037,0.96627569,1832.0,1831.8,5.45910024]
["bitfinex","ETHUSD",1746373255633,0.96627569,1832.0,1831.7,27.84360181]
["bitfinex","ETHUSD",1746373255844,0.96627569,1832.0,1831.7,33.30287083]
["bitfinex","ETHUSD",1746373256479,0.96627569,1832.0,1831.7,27.84360181]
["bitfinex","ETHUSD",1746373256856,0.96627569,1832.0,1831.7,33.30282677]
["bitfinex","ETHUSD",1746373258551,0.96627569,1832.0,1831.7,29.65122496]
["bitfinex","ETHUSD",1746373259466,0.96627569,1832.0,1831.8,5.45911113]
["bitfinex","ETHUSD",1746373260143,0.96627569,1832.0,1831.7,9.96123574]
["bitfinex","ETHUSD",1746373261771,0.96627569,1832.0,1831.8,5.45910626]
["bitfinex","ETHUSD",1746373261980,0.96627569,1832.0,1831.7,9.96120804]
["bitfinex","ETHUSD",1746373262272,0.96627569,1832.0,1831.7,12.1897331]
["bitfinex","ETHUSD",1746373265669,0.54946315,1832.0,1831.8,6.26922261]
["bitfinex","ETHUSD",1746373265866,3.66487785,1832.3,1831.9,5.45881325]
["bitfinex","ETHUSD",1746373266146,0.54490904,1832.2,1831.9,5.45881325]
["bitfinex","ETHUSD",1746373267063,0.54490904,1832.2,1832.0,5.45838684]
["bitfinex","ETHUSD",1746373268993,8.43809185,1832.4,1832.0,5.45838684]
["bitfinex","ETHUSD",1746373269181,0.54484831,1832.1,1832.0,5.45838684]
["bitfinex","ETHUSD",1746373269351,8.43809185,1832.4,1832.0,5.45838684]
["bitfinex","ETHUSD",1746373269551,0.54484831,1832.1,1832.0,5.45838684]
["bitfinex","ETHUSD",1746373269797,8.43809185,1832.4,1832.0,5.45838684]
["bitfinex","ETHUSD",1746373269975,0.54484831,1832.1,1832.0,5.45838684]
["bitfinex","ETHUSD",1746373270156,5.457738,1832.3,1831.9,5.4586938]
["bitfinex","ETHUSD",1746373270367,0.54484831,1832.1,1831.9,5.4586938]
["bitfinex","ETHUSD",1746373270583,5.457738,1832.3,1832.0,4.501]
["bitfinex","ETHUSD",1746373270900,6.84732099,1832.3,1832.0,4.501]
["bitfinex","ETHUSD",1746373275346,8.43826684,1832.4,1832.0,9.95951482]
["bitfinex","ETHUSD",1746373278837,8.43826684,1832.4,1832.0,10.73401482]
["bitfinex","ETHUSD",1746373279235,10.86464246,1832.5,1832.0,10.7337886]
["bitfinex","ETHUSD",1746373279430,10.86464246,1832.5,1832.1,5.45810482]
["bitfinex","ETHUSD",1746373280340,5.45732473,1832.4,1832.1,5.45810482]
["bitfinex","ETHUSD",1746373280535,5.45732473,1832.4,1832.0,16.19208605]
["bitfinex","ETHUSD",1746373280846,0.53105855,1832.3,1832.1,5.45820668]
["bitfinex","ETHUSD",1746373281216,5.45732473,1832.4,1832.1,5.45820668]
["bitfinex","ETHUSD",1746373281413,0.53105855,1832.2,1832.1,5.45820668]
["bitfinex","ETHUSD",1746373281641,5.45732473,1832.4,1832.1,5.45820668]
["bitfinex","ETHUSD",1746373281825,0.53105855,1832.2,1832.1,5.45820668]
["bitfinex","ETHUSD",1746373282021,5.45732473,1832.4,1832.1,5.45820668]
["bitfinex","ETHUSD",1746373282226,0.53105855,1832.2,1832.1,5.45820668]
["bitfinex","ETHUSD",1746373282544,0.53105855,1832.2,1832.1,7.07740468]
["bitfinex","ETHUSD",1746373282715,5.45732473,1832.4,1832.1,7.07740468]
["bitfinex","ETHUSD",1746373282916,0.53105855,1832.3,1832.1,5.45820668]
["bitfinex","ETHUSD",1746373283109,5.45732473,1832.4,1832.1,5.45820668]
["bitfinex","ETHUSD",1746373283313,0.53105855,1832.3,1832.1,5.45820668]
["bitfinex","ETHUSD",1746373283513,5.45732473,1832.4,1832.1,5.45820668]
["bitfinex","ETHUSD",1746373283835,0.53105855,1832.3,1832.0,10.73382997]
["bitfinex","ETHUSD",1746373284142,5.45732473,1832.4,1832.0,12.35307848]
["bitfinex","ETHUSD",1746373284441,0.53105855,1832.2,1832.0,12.35307848]
["bitfinex","ETHUSD",1746373284641,5.45732473,1832.4,1832.0,12.35307848]
["bitfinex","ETHUSD",1746373284851,0.53105855,1832.1,1832.0,12.35307848]
["bitfinex","ETHUSD",1746373285349,5.45732473,1832.4,1832.0,12.35307848]
["bitfinex","ETHUSD",1746373285555,0.53105855,1832.1,1832.0,12.35307848]
["bitfinex","ETHUSD",1746373285748,5.45732473,1832.4,1832.0,12.35307848]
["bitfinex","ETHUSD",1746373285934,0.53105855,1832.1,1832.0,10.73382997]
["bitfinex","ETHUSD",1746373286135,5.45732473,1832.4,1832.0,10.73382997]
["bitfinex","ETHUSD",1746373286363,0.53105855,1832.1,1832.0,10.73382997]
["bitfinex","ETHUSD",1746373286536,5.45732473,1832.4,1832.0,10.73382997]
["bitfinex","ETHUSD",1746373286733,0.53105855,1832.1,1832.0,10.73382997]
["bitfinex","ETHUSD",1746373286938,5.45732473,1832.4,1832.0,12.35307848]
["bitfinex","ETHUSD",1746373287137,0.53105855,1832.1,1832.0,12.35307848]
["bitfinex","ETHUSD",1746373287350,5.45732473,1832.4,1832.0,12.35307848]
["bitfinex","ETHUSD",1746373287547,0.53105855,1832.1,1832.0,10.73382997]
["bitfinex","ETHUSD",1746373287760,5.45732473,1832.4,1832.0,10.73382997]
["bitfinex","ETHUSD",1746373287959,0.53105855,1832.1,1832.0,10.73382997]
["bitfinex","ETHUSD",1746373288156,5.45732473,1832.4,1832.0,10.73382997]
["bitfinex","ETHUSD",1746373288452,5.45732473,1832.4,1832.0,10.78840951]
["bitfinex","ETHUSD",1746373288771,0.53105855,1832.3,1832.0,12.41311598]
["bitfinex","ETHUSD",1746373288951,0.53105855,1832.3,1832.0,12.35853644]
["bitfinex","ETHUSD",1746373289255,5.45732473,1832.4,1832.0,12.35853644]
["bitfinex","ETHUSD",1746373289755,0.53105855,1832.3,1832.0,12.35853644]
["bitfinex","ETHUSD",1746373290118,5.45732473,1832.4,1832.0,12.35853644]
["bitfinex","ETHUSD",1746373290325,0.53117997,1832.3,1832.0,10.73382997]
["bitfinex","ETHUSD",1746373290741,11.88238365,1832.5,1832.1,5.45820515]
["bitfinex","ETHUSD",1746373290919,0.53117997,1832.2,1832.1,5.45820515]
["bitfinex","ETHUSD",1746373291122,11.88238365,1832.5,1832.1,5.45820515]
["bitfinex","ETHUSD",1746373291353,0.53117997,1832.2,1832.1,5.45820515]
["bitfinex","ETHUSD",1746373291562,11.88238365,1832.5,1832.1,7.07740866]
["bitfinex","ETHUSD",1746373291723,0.53117997,1832.2,1832.1,5.45820515]
["bitfinex","ETHUSD",1746373291924,5.45733264,1832.4,1832.0,10.73386457]
["bitfinex","ETHUSD",1746373292126,0.53117997,1832.2,1832.0,10.73386457]
["bitfinex","ETHUSD",1746373292357,7.02502647,1832.4,1832.0,10.73386457]
["bitfinex","ETHUSD",1746373292554,0.53117997,1832.1,1832.0,10.73386457]
["bitfinex","ETHUSD",1746373292853,10.68990432,1832.4,1832.0,12.35311682]
["bitfinex","ETHUSD",1746373293059,0.53117997,1832.1,1832.0,10.73386457]
["bitfinex","ETHUSD",1746373293259,10.68990432,1832.4,1832.0,10.73386457]
["bitfinex","ETHUSD",1746373293647,2.0988738,1832.3,1832.0,4.501]
["bitfinex","ETHUSD",1746373293832,5.45808493,1832.2,1832.0,4.501]
["bitfinex","ETHUSD",1746373294032,8.3865805,1832.3,1832.0,4.501]
["bitfinex","ETHUSD",1746373294228,0.5312407,1832.1,1832.0,4.501]
["bitfinex","ETHUSD",1746373294429,7.85540053,1832.3,1832.0,4.501]
["bitfinex","ETHUSD",1746373294635,0.53111924,1832.1,1832.0,4.501]
["bitfinex","ETHUSD",1746373295034,6.2877067,1832.3,1832.0,4.501]
["bitfinex","ETHUSD",1746373295267,11.7456258,1832.3,1832.0,4.501]
["bitfinex","ETHUSD",1746373295434,0.53111924,1832.2,1832.0,4.501]
["bitfinex","ETHUSD",1746373297062,5.98906637,1832.2,1832.0,4.501]
["bitfinex","ETHUSD",1746373297252,5.45881325,1831.9,1831.8,10.611]
["bitfinex","ETHUSD",1746373297449,5.45867078,1832.0,1831.8,10.611]
["bitfinex","ETHUSD",1746373297641,0.53075486,1831.9,1831.8,10.611]
["bitfinex","ETHUSD",1746373298633,12.48457052,1832.1,1831.8,10.611]
["bitfinex","ETHUSD",1746373298834,0.53075486,1831.9,1831.8,10.611]
["bitfinex","ETHUSD",1746373299062,5.45852164,1832.0,1831.8,10.611]
["bitfinex","ETHUSD",1746373299264,0.53075486,1831.9,1831.8,10.611]
["bitfinex","ETHUSD",1746373302885,0.53075486,1831.9,1831.8,4.501]
["bitfinex","ETHUSD",1746373303860,5.45853979,1832.0,1831.8,4.501]
["bitfinex","ETHUSD",1746373304064,0.52929719,1831.9,1831.8,4.501]
["bitfinex","ETHUSD",1746373313494,15.39994713,1832.1,1831.8,4.501]
["bitfinex","ETHUSD",1746373313693,0.52935794,1831.9,1831.8,4.501]
["bitfinex","ETHUSD",1746373313897,9.94147378,1832.1,1831.8,4.501]
["bitfinex","ETHUSD",1746373314102,0.52935794,1831.9,1831.8,4.501]
["bitfinex","ETHUSD",1746373314285,15.39995358,1832.1,1831.8,4.501]
["bitfinex","ETHUSD",1746373314485,0.52935794,1831.9,1831.8,4.501]
["bitfinex","ETHUSD",1746373314685,15.39995358,1832.1,1831.8,4.501]
["bitfinex","ETHUSD",1746373314887,0.52935794,1831.9,1831.8,4.501]
["bitfinex","ETHUSD",1746373315086,15.39995358,1832.1,1831.8,4.501]
["bitfinex","ETHUSD",1746373315286,0.52935794,1831.9,1831.8,4.501]
["bitfinex","ETHUSD",1746373315509,15.39995358,1832.1,1831.8,4.501]
["bitfinex","ETHUSD",1746373315710,0.52935794,1831.9,1831.8,4.501]
["bitfinex","ETHUSD",1746373315911,15.39995358,1832.1,1831.8,4.501]
["bitfinex","ETHUSD",1746373316110,0.52935794,1831.9,1831.8,4.501]
["bitfinex","ETHUSD",1746373316303,15.39995358,1832.1,1831.8,4.501]
["bitfinex","ETHUSD",1746373316491,0.52935794,1831.9,1831.8,4.501]
["bitfinex","ETHUSD",1746373316696,11.73506521,1832.1,1831.8,4.501]
["bitfinex","ETHUSD",1746373317197,0.52935794,1832.0,1831.8,4.501]
["bitfinex","ETHUSD",1746373320727,0.52935794,1832.0,1831.9,0.7602]
["bitfinex","ETHUSD",1746373320910,0.52935794,1832.0,1831.9,6.21901325]
["bitfinex","ETHUSD",1746373321086,0.5289328,1832.0,1831.9,6.21901325]
["bitfinex","ETHUSD",1746373321286,0.5289328,1832.0,1831.9,0.7602]
["bitfinex","ETHUSD",1746373321509,3.66487785,1832.2,1831.9,0.7602]
["bitfinex","ETHUSD",1746373321697,0.52929721,1832.0,1831.9,0.7602]
["bitfinex","ETHUSD",1746373322192,3.66487785,1832.2,1831.9,0.7602]
["bitfinex","ETHUSD",1746373322394,0.52929721,1832.0,1831.9,0.7602]
["bitfinex","ETHUSD",1746373322594,3.66487785,1832.2,1831.9,0.7602]
["bitfinex","ETHUSD",1746373322927,0.52929721,1832.0,1831.9,0.7602]
["bitfinex","ETHUSD",1746373323230,0.52929721,1832.0,1831.9,6.21901325]
["bitfinex","ETHUSD",1746373323523,5.23295324,1832.3,1831.9,6.21901325]
["bitfinex","ETHUSD",1746373323717,0.52929721,1832.0,1831.9,6.21901325]
["bitfinex","ETHUSD",1746373323918,3.66487785,1832.3,1831.9,6.21901325]
["bitfinex","ETHUSD",1746373324131,0.52929721,1832.0,1831.9,6.21901325]
["bitfinex","ETHUSD",1746373324590,3.66487785,1832.3,1831.9,6.21901325]
["bitfinex","ETHUSD",1746373324794,0.52929721,1832.0,1831.9,6.21901325]
["bitfinex","ETHUSD",1746373325008,3.66487785,1832.3,1831.9,9.28690655]
["bitfinex","ETHUSD",1746373325202,0.52929721,1832.0,1831.9,6.21901325]
["bitfinex","ETHUSD",1746373325461,3.66487785,1832.3,1831.9,6.21901325]
["bitfinex","ETHUSD",1746373325661,0.52929721,1832.0,1831.9,1.56807539]
["bitfinex","ETHUSD",1746373325868,3.66487785,1832.3,1832.0,5.45833163]
["bitfinex","ETHUSD",1746373326026,3.66487785,1832.3,1832.0,6.24743163]
["bitfinex","ETHUSD",1746373326232,3.66487785,1832.3,1832.0,7.41805612]
["bitfinex","ETHUSD",1746373326544,3.66487785,1832.3,1832.1,5.4582098]
["bitfinex","ETHUSD",1746373326842,0.53105849,1832.2,1832.1,5.4582098]
["bitfinex","ETHUSD",1746373327814,0.53105849,1832.2,1832.1,7.86996071]
["bitfinex","ETHUSD",1746373328018,3.66487785,1832.3,1832.2,6.24701944]
["bitfinex","ETHUSD",1746373328347,3.66487785,1832.3,1832.2,12.07980745]
["bitfinex","ETHUSD",1746373331129,11.0947636,1832.7,1832.3,5.45758067]
["bitfinex","ETHUSD",1746373334163,5.45685446,1832.6,1832.2,18.18967601]
["bitfinex","ETHUSD",1746373334334,7.02492985,1832.6,1832.2,18.18967601]
["bitfinex","ETHUSD",1746373334855,7.02492985,1832.6,1832.2,23.64738358]
["bitfinex","ETHUSD",1746373335158,1.56807539,1832.6,1832.2,23.64738358]
["bitfinex","ETHUSD",1746373335487,7.42997359,1832.7,1832.2,23.64727631]
["bitfinex","ETHUSD",1746373335659,5.8618982,1832.7,1832.3,5.45760217]
["bitfinex","ETHUSD",1746373335961,7.42997359,1832.7,1832.3,5.45760217]
["bitfinex","ETHUSD",1746373341877,0.48781551,1832.6,1832.3,5.45760217]
["bitfinex","ETHUSD",1746373342049,7.42997359,1832.7,1832.3,5.45760217]
["bitfinex","ETHUSD",1746373342255,0.48781551,1832.5,1832.3,5.45760217]
["bitfinex","ETHUSD",1746373342572,7.42997359,1832.7,1832.3,7.82231926]
["bitfinex","ETHUSD",1746373342870,7.42997359,1832.7,1832.2,18.18959579]
["bitfinex","ETHUSD",1746373343075,5.94456728,1832.6,1832.2,23.64732085]
["bitfinex","ETHUSD",1746373343979,0.48781551,1832.6,1832.3,5.45760364]
["bitfinex","ETHUSD",1746373344268,7.4299825,1832.7,1832.3,5.45760364]
["bitfinex","ETHUSD",1746373344468,0.48885176,1832.6,1832.3,5.45760364]
["bitfinex","ETHUSD",1746373344646,7.4299825,1832.7,1832.3,5.45760364]
["bitfinex","ETHUSD",1746373344846,0.48885176,1832.5,1832.3,5.45760364]
["bitfinex","ETHUSD",1746373345050,7.4299825,1832.7,1832.3,7.82232358]
["bitfinex","ETHUSD",1746373345250,0.48885176,1832.4,1832.3,7.82232358]
["bitfinex","ETHUSD",1746373345478,5.45687447,1832.6,1832.3,2.36471994]
["bitfinex","ETHUSD",1746373345663,0.48885176,1832.4,1832.3,5.45761263]
["bitfinex","ETHUSD",1746373345877,7.42996281,1832.7,1832.3,5.45761263]
["bitfinex","ETHUSD",1746373346064,0.48994902,1832.4,1832.3,5.45761263]
["bitfinex","ETHUSD",1746373346268,7.42996281,1832.7,1832.3,5.45761263]
["bitfinex","ETHUSD",1746373346437,0.48994902,1832.6,1832.3,5.45761263]
["bitfinex","ETHUSD",1746373346636,12.88664168,1832.7,1832.3,5.45761263]
["bitfinex","ETHUSD",1746373346867,0.48994902,1832.5,1832.3,5.45761263]
["bitfinex","ETHUSD",1746373347038,7.42996281,1832.7,1832.3,5.45761263]
["bitfinex","ETHUSD",1746373347234,0.48994902,1832.6,1832.3,5.45761263]
["bitfinex","ETHUSD",1746373347465,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373347669,0.48994902,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373347854,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373348049,0.48994902,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373348255,8.7982161,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373348456,0.48994902,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373348676,8.7982161,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373348880,0.48994902,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373349084,8.7982161,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373349268,0.48994902,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373349588,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373349788,0.48994902,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373349950,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373350149,0.48994902,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373350377,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373350546,0.48994902,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373350746,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373351084,8.7982161,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373351284,0.48994902,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373351460,8.7982161,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373351784,0.48994902,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373351971,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373352288,8.7982161,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373352588,0.48994902,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373352886,8.7982161,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373353181,0.48994902,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373353343,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373353543,0.48994902,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373353748,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373353950,0.48994902,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373354148,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373354675,0.48988806,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373354854,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373355060,0.48988806,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373355393,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373355564,0.48988806,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373355765,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373355965,0.48988806,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373356161,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373356392,0.48988806,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373356849,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373357047,0.48988806,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373357250,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373357475,0.48988806,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373357871,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373358068,0.48988806,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373358885,8.79821569,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373359085,0.48988806,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373359276,8.79821569,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373359476,0.48988806,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373359782,8.79821569,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373359989,0.48988806,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373360171,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373360497,8.79821569,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373360689,0.48988806,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373360984,8.79821569,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373361185,0.48988806,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373361683,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373361889,0.48988806,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373362180,8.79821569,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373362381,0.48988806,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373362584,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373362786,0.48988806,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373363268,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373363469,0.48988806,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373363779,9.16470348,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373363957,0.48988806,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373364157,9.16470348,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373364158,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373364356,0.49037573,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373364558,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373364763,0.49037573,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373364992,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373365588,0.49037573,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373365883,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373366091,0.49037573,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373366261,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373366462,0.49037573,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373366664,9.16470348,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373366859,0.49037573,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373367080,9.16470348,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373367393,0.49037573,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373367779,9.16470348,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373367990,0.49037573,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373368181,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373368381,0.49037573,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373368567,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373368874,0.49037573,1832.5,1832.4,0.7513]
["bitfinex","ETHUSD",1746373369078,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373369282,0.49037573,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373369483,7.42996281,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373369799,0.49037573,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373370102,9.16470178,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373370503,0.49037573,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373370702,9.16470178,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373370905,0.49037573,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373371091,9.16470178,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373371292,0.49037573,1832.6,1832.4,0.7513]
["bitfinex","ETHUSD",1746373371500,9.16470178,1832.7,1832.4,0.7513]
["bitfinex","ETHUSD",1746373371701,9.12112315,1832.8,1832.4,6.20839149]
["bitfinex","ETHUSD",1746373372004,0.49074144,1832.7,1832.4,6.20839149]
["bitfinex","ETHUSD",1746373372177,4.15561929,1832.7,1832.4,7.82488028]
["bitfinex","ETHUSD",1746373375408,0.49074144,1832.7,1832.4,7.82488028]
["bitfinex","ETHUSD",1746373376911,0.49074144,1832.7,1832.4,12.32288028]
["bitfinex","ETHUSD",1746373378708,4.15561929,1832.7,1832.4,12.32288028]
["bitfinex","ETHUSD",1746373381916,0.49074144,1832.7,1832.4,12.32288028]
["bitfinex","ETHUSD",1746373382718,1.56807539,1832.6,1832.4,4.498]
["bitfinex","ETHUSD",1746373382896,7.51731617,1832.5,1832.2,6.11]
["bitfinex","ETHUSD",1746373383216,1.56807539,1832.4,1832.2,10.607]
["bitfinex","ETHUSD",1746373383584,0.49214309,1832.3,1832.2,10.607]
["bitfinex","ETHUSD",1746373383782,0.49214309,1832.3,1832.2,4.497]
["bitfinex","ETHUSD",1746373384007,7.83505946,1832.5,1832.2,4.497]
["bitfinex","ETHUSD",1746373384215,0.49214309,1832.3,1832.2,4.497]
["bitfinex","ETHUSD",1746373384416,2.37787539,1832.5,1832.2,4.497]
["bitfinex","ETHUSD",1746373384618,0.49214309,1832.3,1832.2,4.497]
["bitfinex","ETHUSD",1746373384818,2.37787539,1832.5,1832.2,4.497]
["bitfinex","ETHUSD",1746373385323,0.49214309,1832.4,1832.2,4.497]
["bitfinex","ETHUSD",1746373392413,0.49214309,1832.4,1832.2,9.95491105]
["bitfinex","ETHUSD",1746373393016,0.49214309,1832.4,1832.2,4.497]
["bitfinex","ETHUSD",1746373413663,0.46264406,1832.4,1832.2,4.497]
["bitfinex","ETHUSD",1746373418862,5.91998469,1832.4,1832.2,4.497]
["bitfinex","ETHUSD",1746373419066,0.46264406,1832.4,1832.2,4.497]
["bitfinex","ETHUSD",1746373421668,0.46264406,1832.4,1832.2,5.57595932]
["bitfinex","ETHUSD",1746373425272,0.46264406,1832.4,1832.2,4.497]
["bitfinex","ETHUSD",1746373427876,7.48751342,1832.4,1832.2,4.497]
["bitfinex","ETHUSD",1746373428086,6.28282156,1832.3,1832.2,4.497]
["bitfinex","ETHUSD",1746373428378,6.74583137,1832.3,1832.2,4.497]
["bitfinex","ETHUSD",1746373429646,0.8252,1832.2,1831.8,4.496]
["bitfinex","ETHUSD",1746373429852,7.02655386,1831.9,1831.8,4.496]
["bitfinex","ETHUSD",1746373430384,9.64391216,1831.9,1831.8,4.496]
["bitfinex","ETHUSD",1746373430591,10.91871793,1831.8,1831.6,19.692]
["bitfinex","ETHUSD",1746373430757,7.02690882,1831.7,1831.6,19.692]
["bitfinex","ETHUSD",1746373430961,5.45979123,1831.6,1831.4,8.14292786]
["bitfinex","ETHUSD",1746373431167,5.86085811,1831.6,1831.4,8.14292786]
["bitfinex","ETHUSD",1746373431368,6.69179404,1831.6,1831.4,8.14292786]
["bitfinex","ETHUSD",1746373431686,0.45977894,1831.5,1831.4,8.14292786]
["bitfinex","ETHUSD",1746373435003,0.45977894,1831.5,1831.4,4.496]
["bitfinex","ETHUSD",1746373444101,5.9197844,1831.5,1831.4,4.496]
["bitfinex","ETHUSD",1746373445320,5.9197844,1831.5,1831.1,11.57117119]
["bitfinex","ETHUSD",1746373445626,5.9199548,1831.5,1831.2,4.496]
["bitfinex","ETHUSD",1746373446317,11.38021278,1831.5,1831.2,4.496]
["bitfinex","ETHUSD",1746373446521,5.9199548,1831.5,1831.2,4.496]
["bitfinex","ETHUSD",1746373446723,11.38020877,1831.5,1831.2,4.496]
["bitfinex","ETHUSD",1746373446923,5.4603208,1831.4,1831.2,4.496]
["bitfinex","ETHUSD",1746373447092,0.45197306,1831.3,1831.2,4.496]
["bitfinex","ETHUSD",1746373447293,5.4603208,1831.4,1831.2,4.496]
["bitfinex","ETHUSD",1746373447519,0.45197306,1831.3,1831.2,4.496]
["bitfinex","ETHUSD",1746373447697,5.46017859,1831.5,1831.2,4.496]
["bitfinex","ETHUSD",1746373447896,0.45197306,1831.4,1831.2,4.496]
["bitfinex","ETHUSD",1746373448395,0.45197306,1831.4,1831.2,9.95689893]
["bitfinex","ETHUSD",1746373448921,0.45197306,1831.3,1831.2,9.95689893]
["bitfinex","ETHUSD",1746373449124,11.3209279,1831.6,1831.2,9.95689893]
["bitfinex","ETHUSD",1746373449328,0.45197306,1831.5,1831.2,9.95689893]
["bitfinex","ETHUSD",1746373451323,5.91204972,1831.5,1831.2,4.496]
["bitfinex","ETHUSD",1746373451523,5.91204972,1831.5,1831.1,4.496]
["bitfinex","ETHUSD",1746373451524,5.46107579,1831.2,1831.1,4.496]
["bitfinex","ETHUSD",1746373451728,5.91170663,1831.2,1831.1,4.496]
["bitfinex","ETHUSD",1746373454427,6.70020663,1831.2,1831.1,4.496]
["bitfinex","ETHUSD",1746373454599,7.91628812,1831.2,1831.1,4.496]
["bitfinex","ETHUSD",1746373455420,7.91628812,1831.2,1830.8,19.693]
["bitfinex","ETHUSD",1746373455613,5.46164695,1831.0,1830.8,24.19]
["bitfinex","ETHUSD",1746373456032,0.44861701,1830.9,1830.8,24.19]
["bitfinex","ETHUSD",1746373456431,5.46137786,1831.1,1830.8,24.19]
["bitfinex","ETHUSD",1746373456737,5.46136128,1831.1,1830.8,24.19]
["bitfinex","ETHUSD",1746373456939,0.44861701,1831.0,1830.8,24.19]
["bitfinex","ETHUSD",1746373457714,0.85534962,1831.0,1830.8,24.19]
["bitfinex","ETHUSD",1746373458403,0.85534962,1831.0,1830.8,4.497]
["bitfinex","ETHUSD",1746373460232,0.85534962,1831.0,1830.8,9.95908494]
["bitfinex","ETHUSD",1746373460937,0.44861701,1831.0,1830.8,9.95888854]
["bitfinex","ETHUSD",1746373461139,3.0,1831.2,1830.8,9.95888854]
["bitfinex","ETHUSD",1746373461437,0.44861701,1831.1,1830.9,5.46175914]
["bitfinex","ETHUSD",1746373461643,0.86557336,1831.1,1830.9,5.46175914]
["bitfinex","ETHUSD",1746373461815,0.41695635,1831.1,1830.9,5.46175914]
["bitfinex","ETHUSD",1746373462008,0.44861701,1831.0,1830.9,5.46175914]
["bitfinex","ETHUSD",1746373462341,3.0,1831.2,1830.9,5.46175914]
["bitfinex","ETHUSD",1746373462542,0.44861701,1831.1,1830.9,5.46175914]
["bitfinex","ETHUSD",1746373462740,3.0,1831.2,1830.9,5.46161473]
["bitfinex","ETHUSD",1746373462942,0.44861701,1831.1,1831.0,6.23819482]
["bitfinex","ETHUSD",1746373463106,0.8126,1831.6,1831.1,5.46099523]
["bitfinex","ETHUSD",1746373463308,0.44550449,1831.5,1831.2,9.95781079]
["bitfinex","ETHUSD",1746373464346,0.44550449,1831.5,1831.3,5.46047744]
["bitfinex","ETHUSD",1746373464847,0.44550449,1831.5,1831.2,10.73450791]
["bitfinex","ETHUSD",1746373465249,0.44550449,1831.5,1831.2,11.55823916]
["bitfinex","ETHUSD",1746373465551,0.44550449,1831.5,1831.3,5.46047465]
["bitfinex","ETHUSD",1746373467749,0.85300251,1831.5,1831.3,5.46047465]
["bitfinex","ETHUSD",1746373467935,0.44550449,1831.5,1831.4,6.25680359]
["bitfinex","ETHUSD",1746373468145,9.26153766,1831.9,1831.5,5.45991955]
["bitfinex","ETHUSD",1746373468449,3.56970289,1831.8,1831.5,5.45991955]
["bitfinex","ETHUSD",1746373468613,2.64354912,1831.8,1831.6,5.45954115]
["bitfinex","ETHUSD",1746373468815,0.44703034,1831.8,1831.6,5.45954345]
["bitfinex","ETHUSD",1746373469219,0.44703034,1831.8,1831.6,9.95654345]
["bitfinex","ETHUSD",1746373469421,3.0,1831.9,1831.6,9.95654345]
["bitfinex","ETHUSD",1746373469622,0.44703034,1831.7,1831.6,9.95654345]
["bitfinex","ETHUSD",1746373469843,3.0,1831.9,1831.6,11.49819834]
["bitfinex","ETHUSD",1746373470050,0.44703034,1831.7,1831.6,11.49819834]
["bitfinex","ETHUSD",1746373470236,3.0,1831.9,1831.6,11.49819834]
["bitfinex","ETHUSD",1746373470435,0.44703034,1831.7,1831.6,11.49819834]
["bitfinex","ETHUSD",1746373470727,3.0,1831.9,1831.7,5.45939878]
["bitfinex","ETHUSD",1746373472246,3.0,1831.9,1831.7,5.4591703]
["bitfinex","ETHUSD",1746373472448,3.0,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746373473358,2.61017484,1832.0,1831.8,6.55093941]
["bitfinex","ETHUSD",1746373473936,0.41365606,1832.0,1831.8,6.55070513]
["bitfinex","ETHUSD",1746373474161,12.12194759,1832.2,1831.8,6.55070513]
["bitfinex","ETHUSD",1746373474453,0.01214705,1832.1,1831.8,5.45887697]
["bitfinex","ETHUSD",1746373475161,12.52785881,1832.2,1831.8,5.45887697]
["bitfinex","ETHUSD",1746373475549,7.06990785,1832.2,1831.9,5.45876188]
["bitfinex","ETHUSD",1746373476763,0.45416912,1832.1,1831.9,5.45876188]
["bitfinex","ETHUSD",1746373476965,7.06990785,1832.2,1831.9,5.45876188]
["bitfinex","ETHUSD",1746373477140,0.45416912,1832.1,1831.9,5.45876188]
["bitfinex","ETHUSD",1746373477341,7.06990785,1832.2,1831.8,5.45892528]
["bitfinex","ETHUSD",1746373477542,0.45416912,1832.1,1831.8,5.45892528]
["bitfinex","ETHUSD",1746373477865,12.52785237,1832.2,1831.8,5.45892528]
["bitfinex","ETHUSD",1746373478058,0.45416912,1832.0,1831.8,10.91780114]
["bitfinex","ETHUSD",1746373478272,7.06990785,1832.2,1831.9,1.09178011]
["bitfinex","ETHUSD",1746373478433,7.06990785,1832.2,1831.8,5.45887586]
["bitfinex","ETHUSD",1746373479367,12.52789292,1832.2,1831.8,5.45887586]
["bitfinex","ETHUSD",1746373482078,8.86301507,1832.2,1831.8,5.45887586]
["bitfinex","ETHUSD",1746373483091,2.19651878,1832.0,1831.8,5.45887586]
["bitfinex","ETHUSD",1746373483289,0.7688,1831.9,1831.5,6.11]
["bitfinex","ETHUSD",1746373483486,0.7688,1831.9,1831.4,9.95515832]
["bitfinex","ETHUSD",1746373483487,2.19651878,1831.7,1831.4,9.95515832]
["bitfinex","ETHUSD",1746373483703,2.19651878,1831.7,1831.4,12.10771549]
["bitfinex","ETHUSD",1746373484057,2.19651878,1831.7,1831.4,17.56779815]
["bitfinex","ETHUSD",1746373484252,2.19651878,1831.7,1831.4,12.10763983]
["bitfinex","ETHUSD",1746373484451,2.19651878,1831.7,1831.4,9.95508266]
["bitfinex","ETHUSD",1746373485152,2.19651878,1831.7,1831.5,5.45996985]
["bitfinex","ETHUSD",1746373485353,8.42431548,1831.9,1831.5,5.45996985]
["bitfinex","ETHUSD",1746373489597,8.42431548,1831.9,1831.4,9.95530104]
["bitfinex","ETHUSD",1746373489892,13.88337985,1831.9,1831.4,9.95530104]
["bitfinex","ETHUSD",1746373490068,10.23414125,1831.9,1831.4,9.95530104]
["bitfinex","ETHUSD",1746373490461,15.69321131,1831.9,1831.4,9.95530104]
["bitfinex","ETHUSD",1746373490898,5.45917213,1831.8,1831.4,9.95530104]
["bitfinex","ETHUSD",1746373491804,0.45313204,1831.7,1831.4,9.95530104]
["bitfinex","ETHUSD",1746373493399,0.45313204,1831.7,1831.4,15.41537309]
["bitfinex","ETHUSD",1746373493796,0.45313204,1831.7,1831.4,9.95507205]
["bitfinex","ETHUSD",1746373495713,0.8706584,1831.7,1831.4,9.95507205]
["bitfinex","ETHUSD",1746373498205,0.8706584,1831.7,1831.4,10.96131766]
["bitfinex","ETHUSD",1746373498678,0.8706584,1831.7,1831.4,4.495]
["bitfinex","ETHUSD",1746373498880,1.6483584,1831.7,1831.4,9.95529827]
["bitfinex","ETHUSD",1746373501010,7.10778464,1831.7,1831.4,4.495]
["bitfinex","ETHUSD",1746373501579,1.6483584,1831.7,1831.4,9.95530325]
["bitfinex","ETHUSD",1746373502614,1.6483584,1831.7,1831.5,5.46000037]
["bitfinex","ETHUSD",1746373505415,1.6483584,1831.7,1831.4,4.495]
["bitfinex","ETHUSD",1746373505416,1.6483584,1831.7,1831.4,9.95510546]
["bitfinex","ETHUSD",1746373505912,0.45313204,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746373506113,0.45313204,1831.7,1831.5,6.22150497]
["bitfinex","ETHUSD",1746373506318,0.7617,1831.9,1831.5,20.72129448]
["bitfinex","ETHUSD",1746373506504,0.45337613,1831.6,1831.5,20.72129448]
["bitfinex","ETHUSD",1746373506706,0.7617,1831.9,1831.6,5.45961905]
["bitfinex","ETHUSD",1746373510208,9.92768207,1832.0,1831.6,5.45961905]
["bitfinex","ETHUSD",1746373510733,3.66487785,1832.0,1831.8,0.816]
["bitfinex","ETHUSD",1746373511221,3.66487785,1832.0,1831.8,6.27510917]
["bitfinex","ETHUSD",1746373511410,3.66487785,1832.0,1831.8,0.816]
["bitfinex","ETHUSD",1746373513409,3.66487785,1832.0,1831.7,5.45921695]
["bitfinex","ETHUSD",1746373514222,3.66487785,1832.0,1831.8,6.27991188]
["bitfinex","ETHUSD",1746373515028,3.66487785,1832.0,1831.8,6.27987349]
["bitfinex","ETHUSD",1746373515627,3.66487785,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746373516125,3.66487785,1832.0,1831.8,7.45384858]
["bitfinex","ETHUSD",1746373516516,3.66487785,1832.0,1831.8,11.94684858]
["bitfinex","ETHUSD",1746373516715,3.66487785,1832.1,1831.8,11.94684858]
["bitfinex","ETHUSD",1746373517725,3.66487785,1832.1,1831.8,17.4057284]
["bitfinex","ETHUSD",1746373518030,3.66487785,1832.1,1831.8,11.946797]
["bitfinex","ETHUSD",1746373518399,3.66487785,1832.1,1831.9,6.20223957]
["bitfinex","ETHUSD",1746373519583,3.66487785,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746373520212,3.66487785,1832.1,1831.9,6.20234758]
["bitfinex","ETHUSD",1746373520622,3.66487785,1832.1,1831.9,0.74365972]
["bitfinex","ETHUSD",1746373520852,9.52871145,1832.2,1831.9,0.74365972]
["bitfinex","ETHUSD",1746373521333,9.52871145,1832.2,1831.8,11.94679665]
["bitfinex","ETHUSD",1746373521729,0.45569385,1832.1,1831.8,11.94679665]
["bitfinex","ETHUSD",1746373522134,0.45569385,1832.0,1831.8,11.94679665]
["bitfinex","ETHUSD",1746373522337,10.31971145,1832.2,1831.8,11.94679665]
["bitfinex","ETHUSD",1746373522532,0.45569385,1832.1,1831.8,10.77287897]
["bitfinex","ETHUSD",1746373522733,10.31971145,1832.2,1831.8,10.77287897]
["bitfinex","ETHUSD",1746373522903,0.45569385,1832.1,1831.8,10.77287897]
["bitfinex","ETHUSD",1746373523102,10.31971145,1832.2,1831.8,16.23178813]
["bitfinex","ETHUSD",1746373523329,0.45569385,1832.1,1831.8,10.77291367]
["bitfinex","ETHUSD",1746373523639,10.31971041,1832.2,1831.8,10.77291367]
["bitfinex","ETHUSD",1746373523804,0.45569385,1832.1,1831.8,10.77291367]
["bitfinex","ETHUSD",1746373524008,10.31971041,1832.2,1831.8,10.77291367]
["bitfinex","ETHUSD",1746373524208,0.45569385,1832.1,1831.8,10.77291367]
["bitfinex","ETHUSD",1746373524529,0.45569385,1832.0,1831.8,10.77291367]
["bitfinex","ETHUSD",1746373524727,6.65483256,1832.2,1831.8,11.55758644]
["bitfinex","ETHUSD",1746373525042,0.45569385,1832.1,1831.8,10.7729001]
["bitfinex","ETHUSD",1746373525229,6.65483256,1832.2,1831.8,16.23179711]
["bitfinex","ETHUSD",1746373525539,0.45569385,1832.1,1831.8,10.77289701]
["bitfinex","ETHUSD",1746373525748,6.65483256,1832.2,1831.8,10.77289701]
["bitfinex","ETHUSD",1746373525933,0.45648669,1832.1,1831.8,10.77289701]
["bitfinex","ETHUSD",1746373526137,6.65483256,1832.2,1831.8,10.77289701]
["bitfinex","ETHUSD",1746373526343,0.45648669,1832.1,1831.8,10.77289701]
["bitfinex","ETHUSD",1746373526651,6.65483256,1832.2,1831.8,10.77289701]
["bitfinex","ETHUSD",1746373526851,0.45648669,1832.0,1831.8,10.77289701]
["bitfinex","ETHUSD",1746373527003,6.65483256,1832.2,1831.8,14.45711242]
["bitfinex","ETHUSD",1746373527212,0.45648669,1831.9,1831.8,10.77289701]
["bitfinex","ETHUSD",1746373527450,1.19691122,1832.2,1831.8,10.7728924]
["bitfinex","ETHUSD",1746373527662,0.45648669,1831.9,1831.8,10.7728924]
["bitfinex","ETHUSD",1746373527845,6.65485359,1832.2,1831.8,10.7728924]
["bitfinex","ETHUSD",1746373528043,0.45648669,1831.9,1831.8,10.7728924]
["bitfinex","ETHUSD",1746373528259,6.65485359,1832.2,1831.8,14.45711107]
["bitfinex","ETHUSD",1746373528558,0.40591122,1832.2,1832.0,5.45849617]
["bitfinex","ETHUSD",1746373528754,12.12253189,1832.3,1831.9,5.45878844]
["bitfinex","ETHUSD",1746373531458,3.66487785,1832.3,1832.0,5.45843983]
["bitfinex","ETHUSD",1746373531649,9.12253209,1832.3,1831.9,5.45863154]
["bitfinex","ETHUSD",1746373532153,9.12253209,1832.3,1831.9,10.91722804]
["bitfinex","ETHUSD",1746373532452,9.12253209,1832.3,1831.9,5.4585965]
["bitfinex","ETHUSD",1746373532823,9.52295557,1832.3,1831.9,5.4585965]
["bitfinex","ETHUSD",1746373533116,4.06530133,1832.3,1831.8,5.314]
["bitfinex","ETHUSD",1746373533460,3.66487785,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746373533825,3.66487785,1832.3,1832.2,9.95091944]
["bitfinex","ETHUSD",1746373534162,3.0,1832.5,1832.2,15.40883888]
["bitfinex","ETHUSD",1746373534163,3.66487785,1832.4,1832.2,15.40883888]
["bitfinex","ETHUSD",1746373534336,3.66487785,1832.4,1832.2,9.95091944]
["bitfinex","ETHUSD",1746373534536,3.66487785,1832.4,1832.3,0.99509194]
["bitfinex","ETHUSD",1746373535243,4.07601211,1832.4,1832.3,0.99509194]
["bitfinex","ETHUSD",1746373536229,4.07601211,1832.4,1832.2,4.493]
["bitfinex","ETHUSD",1746373536430,4.07601211,1832.4,1832.2,9.95091776]
["bitfinex","ETHUSD",1746373537060,0.64440241,1832.3,1832.2,9.95091776]
["bitfinex","ETHUSD",1746373537259,4.07601211,1832.4,1832.2,9.95091776]
["bitfinex","ETHUSD",1746373537463,0.64440241,1832.3,1832.2,4.493]
["bitfinex","ETHUSD",1746373537660,3.66487785,1832.4,1832.2,12.39601984]
["bitfinex","ETHUSD",1746373537865,0.64440241,1832.3,1832.2,12.39601984]
["bitfinex","ETHUSD",1746373538067,3.66487785,1832.4,1832.2,12.39601984]
["bitfinex","ETHUSD",1746373538385,0.64440241,1832.3,1832.2,12.39601984]
["bitfinex","ETHUSD",1746373538563,6.28665517,1832.6,1832.2,12.39601984]
["bitfinex","ETHUSD",1746373538763,6.69536858,1832.6,1832.2,9.95091944]
["bitfinex","ETHUSD",1746373539063,0.64440241,1832.5,1832.2,9.95091944]
["bitfinex","ETHUSD",1746373546275,6.10143868,1832.5,1832.2,4.493]
["bitfinex","ETHUSD",1746373546953,0.64440241,1832.5,1832.2,9.95091323]
["bitfinex","ETHUSD",1746373547684,0.63301452,1832.5,1832.2,9.95091323]
["bitfinex","ETHUSD",1746373550469,0.63301452,1832.5,1832.2,13.0169733]
["bitfinex","ETHUSD",1746373551684,0.63301452,1832.5,1832.2,13.01677383]
["bitfinex","ETHUSD",1746373551980,0.63301452,1832.5,1832.4,6.23232372]
["bitfinex","ETHUSD",1746373552342,3.66487785,1832.7,1832.5,10.91367093]
["bitfinex","ETHUSD",1746373552547,3.66487785,1832.7,1832.5,5.45680139]
["bitfinex","ETHUSD",1746373552742,3.66487785,1832.7,1832.5,6.62570233]
["bitfinex","ETHUSD",1746373553675,3.66487785,1832.7,1832.5,1.16890094]
["bitfinex","ETHUSD",1746373555281,0.6469272,1832.6,1832.5,1.16890094]
["bitfinex","ETHUSD",1746373555489,3.66487785,1832.7,1832.5,1.16890094]
["bitfinex","ETHUSD",1746373555692,0.6469272,1832.6,1832.4,0.775]
["bitfinex","ETHUSD",1746373555862,3.66487785,1832.7,1832.4,20.73231579]
["bitfinex","ETHUSD",1746373556067,0.6469272,1832.6,1832.4,20.73231579]
["bitfinex","ETHUSD",1746373556283,4.06865424,1832.7,1832.4,6.23231579]
["bitfinex","ETHUSD",1746373556590,0.6469272,1832.6,1832.4,6.23231579]
["bitfinex","ETHUSD",1746373556907,9.52515677,1832.7,1832.4,2.55496985]
["bitfinex","ETHUSD",1746373557208,6.8766898,1832.6,1832.3,6.11]
["bitfinex","ETHUSD",1746373559214,1.4197272,1832.6,1832.3,6.11]
["bitfinex","ETHUSD",1746373561090,1.4197272,1832.6,1832.2,10.72589213]
["bitfinex","ETHUSD",1746373561281,1.4197272,1832.6,1832.2,4.493]
["bitfinex","ETHUSD",1746373562087,0.6469272,1832.6,1832.3,0.7931]
["bitfinex","ETHUSD",1746373562405,8.88182704,1832.7,1832.3,0.7931]
["bitfinex","ETHUSD",1746373562592,0.64948695,1832.5,1832.3,0.7931]
["bitfinex","ETHUSD",1746373562794,10.73712662,1832.7,1832.2,4.493]
["bitfinex","ETHUSD",1746373562999,0.64948695,1832.4,1832.2,4.493]
["bitfinex","ETHUSD",1746373563308,0.64948695,1832.3,1832.2,4.493]
["bitfinex","ETHUSD",1746373563488,10.73712662,1832.7,1832.2,4.493]
["bitfinex","ETHUSD",1746373563689,1.72319961,1832.6,1832.2,4.493]
["bitfinex","ETHUSD",1746373563892,0.64948695,1832.6,1832.2,4.493]
["bitfinex","ETHUSD",1746373564091,14.40200447,1832.7,1832.2,4.493]
["bitfinex","ETHUSD",1746373564305,0.64948695,1832.6,1832.2,4.493]
["bitfinex","ETHUSD",1746373564481,5.45677158,1832.6,1832.2,4.493]
["bitfinex","ETHUSD",1746373564684,0.64948695,1832.5,1832.2,4.493]
["bitfinex","ETHUSD",1746373564882,5.45744861,1832.4,1832.1,0.7931]
["bitfinex","ETHUSD",1746373565087,0.7549,1832.4,1832.1,4.49]
["bitfinex","ETHUSD",1746373565304,0.64771986,1832.3,1832.1,4.49]
["bitfinex","ETHUSD",1746373565518,6.21223296,1832.4,1832.1,4.49]
["bitfinex","ETHUSD",1746373565721,0.64771986,1832.3,1832.1,4.49]
["bitfinex","ETHUSD",1746373566207,6.21223296,1832.4,1832.1,4.49]
["bitfinex","ETHUSD",1746373566707,0.64771986,1832.3,1832.1,4.49]
["bitfinex","ETHUSD",1746373566911,6.21223296,1832.4,1832.1,4.49]
["bitfinex","ETHUSD",1746373567123,6.10538228,1832.3,1832.1,4.49]
["bitfinex","ETHUSD",1746373567329,5.45844801,1832.1,1832.0,4.49]
["bitfinex","ETHUSD",1746373567492,6.21281944,1832.2,1832.0,4.49]
["bitfinex","ETHUSD",1746373567817,0.64729323,1832.1,1832.0,4.49]
["bitfinex","ETHUSD",1746373568222,6.21281944,1832.2,1832.0,4.49]
["bitfinex","ETHUSD",1746373568424,0.64729323,1832.1,1832.0,4.49]
["bitfinex","ETHUSD",1746373568799,5.45821734,1832.1,1832.0,4.49]
["bitfinex","ETHUSD",1746373568999,6.10551057,1832.1,1832.0,4.49]
["bitfinex","ETHUSD",1746373571225,6.51435232,1832.1,1832.0,4.49]
["bitfinex","ETHUSD",1746373571523,1.05613498,1832.1,1832.0,4.49]
["bitfinex","ETHUSD",1746373575128,6.51435232,1832.1,1832.0,4.49]
["bitfinex","ETHUSD",1746373575423,1.05613498,1832.1,1832.0,4.49]
["bitfinex","ETHUSD",1746373575826,6.51435232,1832.1,1832.0,4.49]
["bitfinex","ETHUSD",1746373580301,5.45851528,1832.0,1831.9,4.491]
["bitfinex","ETHUSD",1746373580499,5.45892006,1831.9,1831.8,4.491]
["bitfinex","ETHUSD",1746373581211,6.10267812,1831.9,1831.8,4.491]
["bitfinex","ETHUSD",1746373583732,0.64375806,1831.9,1831.8,4.491]
["bitfinex","ETHUSD",1746373585433,6.10257131,1831.9,1831.8,4.491]
["bitfinex","ETHUSD",1746373586636,5.45929248,1831.8,1831.4,12.33431016]
["bitfinex","ETHUSD",1746373586806,5.45996144,1831.6,1831.3,20.4581]
["bitfinex","ETHUSD",1746373587004,5.46030359,1831.4,1831.3,24.186]
["bitfinex","ETHUSD",1746373587253,6.09857099,1831.5,1831.3,24.186]
["bitfinex","ETHUSD",1746373587542,0.63723361,1831.4,1831.3,24.186]
["bitfinex","ETHUSD",1746373593054,0.63723361,1831.4,1831.3,4.492]
["bitfinex","ETHUSD",1746373593557,6.0975372,1831.4,1831.3,4.492]
["bitfinex","ETHUSD",1746373595752,0.63723361,1831.4,1831.3,4.492]
["bitfinex","ETHUSD",1746373599243,0.63723361,1831.4,1831.1,12.33527846]
["bitfinex","ETHUSD",1746373599555,0.63723361,1831.4,1831.2,4.492]
["bitfinex","ETHUSD",1746373600156,6.09755403,1831.4,1831.2,4.492]
["bitfinex","ETHUSD",1746373600358,6.09755403,1831.4,1831.1,6.11]
["bitfinex","ETHUSD",1746373600359,8.46089995,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746373600850,9.09386313,1831.2,1831.1,6.11]
["bitfinex","ETHUSD",1746373601052,5.46149645,1831.0,1830.9,4.492]
["bitfinex","ETHUSD",1746373601258,10.92265773,1831.1,1830.9,4.492]
["bitfinex","ETHUSD",1746373601648,0.63296318,1831.0,1830.9,4.492]
["bitfinex","ETHUSD",1746373602848,1.05082946,1831.0,1830.9,4.492]
["bitfinex","ETHUSD",1746373605158,1.05082946,1831.0,1830.4,6.11]
["bitfinex","ETHUSD",1746373605159,5.46298825,1830.5,1830.4,6.11]
["bitfinex","ETHUSD",1746373605360,6.09381536,1830.5,1830.3,4.9029486]
["bitfinex","ETHUSD",1746373608325,5.46328671,1830.4,1830.3,4.9029486]
["bitfinex","ETHUSD",1746373608552,6.09216013,1830.4,1830.3,4.9029486]
["bitfinex","ETHUSD",1746373608938,6.84356013,1830.4,1830.3,4.9029486]
["bitfinex","ETHUSD",1746373609528,6.09216013,1830.4,1830.3,4.9029486]
["bitfinex","ETHUSD",1746373611472,7.32347476,1830.4,1830.3,4.9029486]
["bitfinex","ETHUSD",1746373612226,7.32347476,1830.4,1830.3,0.4099486]
["bitfinex","ETHUSD",1746373612641,8.29154928,1830.4,1830.3,0.4099486]
["bitfinex","ETHUSD",1746373616633,9.04194928,1830.4,1830.3,0.4099486]
["bitfinex","ETHUSD",1746373616870,12.04194928,1830.4,1830.3,0.4099486]
["bitfinex","ETHUSD",1746373620743,9.51023465,1830.4,1830.3,0.4099486]
["bitfinex","ETHUSD",1746373621538,1.04694794,1830.4,1830.3,0.4099486]
["bitfinex","ETHUSD",1746373621732,1.04694794,1830.4,1830.3,1.1946486]
["bitfinex","ETHUSD",1746373622959,0.41807452,1830.4,1830.3,6.6582338]
["bitfinex","ETHUSD",1746373623268,0.00729012,1830.5,1830.4,6.24798671]
["bitfinex","ETHUSD",1746373623569,0.00729012,1830.5,1830.4,7.46013876]
["bitfinex","ETHUSD",1746373624934,0.00729012,1830.5,1830.4,12.02076557]
["bitfinex","ETHUSD",1746373625134,0.00729012,1830.5,1830.4,11.96613876]
["bitfinex","ETHUSD",1746373626760,0.63085237,1830.5,1830.4,11.96613876]
["bitfinex","ETHUSD",1746373627072,0.00729012,1830.5,1830.4,11.96613876]
["bitfinex","ETHUSD",1746373627233,0.63085237,1830.5,1830.4,11.96613876]
["bitfinex","ETHUSD",1746373627436,0.00729012,1830.5,1830.4,11.96613876]
["bitfinex","ETHUSD",1746373627637,0.63085237,1830.5,1830.4,11.96613876]
["bitfinex","ETHUSD",1746373627843,0.00729012,1830.5,1830.4,11.96613876]
["bitfinex","ETHUSD",1746373628046,0.00729012,1830.5,1830.4,18.07613876]
["bitfinex","ETHUSD",1746373628246,0.00729012,1830.5,1830.4,32.57613876]
["bitfinex","ETHUSD",1746373630075,0.00729012,1830.5,1830.4,35.57613876]
["bitfinex","ETHUSD",1746373633985,5.47286095,1831.3,1831.0,6.26872432]
["bitfinex","ETHUSD",1746373633986,0.4196602,1831.3,1831.0,6.26872432]
["bitfinex","ETHUSD",1746373634188,0.01214705,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746373634362,0.01214705,1831.3,1831.2,6.26819995]
["bitfinex","ETHUSD",1746373634767,0.01214705,1831.3,1831.2,29.07471873]
["bitfinex","ETHUSD",1746373634966,0.01214705,1831.3,1831.2,32.52828887]
["bitfinex","ETHUSD",1746373636297,0.01214705,1831.3,1831.2,30.33177009]
["bitfinex","ETHUSD",1746373636684,0.01214705,1831.3,1831.2,24.87087014]
["bitfinex","ETHUSD",1746373636886,5.4727488,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746373637065,6.2546488,1831.3,1831.2,6.11]
["bitfinex","ETHUSD",1746373637888,6.2546488,1831.3,1831.2,6.0986121]
["bitfinex","ETHUSD",1746373638196,8.05301896,1831.3,1831.2,6.0986121]
["bitfinex","ETHUSD",1746373638908,8.04087191,1831.3,1831.2,6.0986121]
["bitfinex","ETHUSD",1746373640179,5.4610318,1831.2,1831.0,4.505]
["bitfinex","ETHUSD",1746373640904,10.92222608,1831.2,1831.0,4.505]
["bitfinex","ETHUSD",1746373641405,5.46119818,1831.1,1831.0,4.505]
["bitfinex","ETHUSD",1746373641882,6.24353862,1831.0,1830.8,10.6026121]
["bitfinex","ETHUSD",1746373642298,0.52911079,1830.9,1830.8,10.6026121]
["bitfinex","ETHUSD",1746373642472,0.52911079,1830.9,1830.8,4.504]
["bitfinex","ETHUSD",1746373643073,5.99090553,1830.9,1830.8,4.504]
["bitfinex","ETHUSD",1746373653321,8.99090553,1830.9,1830.8,4.504]
["bitfinex","ETHUSD",1746373653530,8.99090553,1830.9,1830.3,1.2079486]
["bitfinex","ETHUSD",1746373653531,5.463126,1830.5,1830.3,1.2079486]
["bitfinex","ETHUSD",1746373653812,5.46298825,1830.5,1830.4,4.504]
["bitfinex","ETHUSD",1746373655422,5.46288165,1830.6,1830.4,4.504]
["bitfinex","ETHUSD",1746373656046,10.92584941,1830.6,1830.4,4.504]
["bitfinex","ETHUSD",1746373656450,6.2207407,1830.8,1830.4,5.2619]
["bitfinex","ETHUSD",1746373656600,0.41040485,1830.8,1830.5,5.98912237]
["bitfinex","ETHUSD",1746373656799,0.5274555,1830.7,1830.5,5.98912237]
["bitfinex","ETHUSD",1746373657357,0.52549334,1830.6,1830.5,5.98912237]
["bitfinex","ETHUSD",1746373657561,6.22011842,1831.0,1830.6,6.22051444]
["bitfinex","ETHUSD",1746373657744,6.22011842,1831.0,1830.6,12.31912654]
["bitfinex","ETHUSD",1746373657745,0.52549334,1830.9,1830.6,12.31912654]
["bitfinex","ETHUSD",1746373657922,5.98750513,1830.9,1830.6,6.8565121]
["bitfinex","ETHUSD",1746373658251,0.52549334,1830.9,1830.6,6.8565121]
["bitfinex","ETHUSD",1746373658422,0.52549334,1830.9,1830.6,8.68735501]
["bitfinex","ETHUSD",1746373658760,0.52549334,1830.9,1830.6,14.15000113]
["bitfinex","ETHUSD",1746373659626,0.52549334,1830.9,1830.6,8.68735501]
["bitfinex","ETHUSD",1746373660039,0.52549334,1830.9,1830.6,14.14997656]
["bitfinex","ETHUSD",1746373660651,0.52549334,1830.9,1830.6,28.64997656]
["bitfinex","ETHUSD",1746373660868,0.52549334,1830.9,1830.7,2.91961577]
["bitfinex","ETHUSD",1746373661262,0.52549334,1830.9,1830.7,2.86499766]
["bitfinex","ETHUSD",1746373661765,0.52549334,1830.9,1830.7,2.91961578]
["bitfinex","ETHUSD",1746373661964,5.46137958,1831.1,1830.7,2.91961464]
["bitfinex","ETHUSD",1746373662258,0.52549334,1831.0,1830.7,2.91961464]
["bitfinex","ETHUSD",1746373662457,0.52549334,1831.0,1830.7,2.86499766]
["bitfinex","ETHUSD",1746373662773,0.52549334,1831.0,1830.9,0.7579]
["bitfinex","ETHUSD",1746373663068,9.1250339,1831.5,1831.2,0.7579]
["bitfinex","ETHUSD",1746373663245,9.54416229,1831.5,1831.2,5.2719]
["bitfinex","ETHUSD",1746373663411,3.66487785,1831.5,1831.2,10.73279028]
["bitfinex","ETHUSD",1746373663611,3.66487785,1831.5,1831.3,0.05460074]
["bitfinex","ETHUSD",1746373663831,3.66487785,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746373664212,3.66487785,1831.5,1831.4,12.37141334]
["bitfinex","ETHUSD",1746373664439,3.66487785,1831.5,1831.4,12.31681569]
["bitfinex","ETHUSD",1746373667042,3.66487785,1831.5,1831.4,26.81681569]
["bitfinex","ETHUSD",1746373668752,5.45833653,1832.1,1831.7,0.7886]
["bitfinex","ETHUSD",1746373668953,5.45833653,1832.1,1831.8,4.513]
["bitfinex","ETHUSD",1746373668954,7.65485531,1832.1,1831.8,4.513]
["bitfinex","ETHUSD",1746373669130,5.45864295,1832.0,1831.8,4.513]
["bitfinex","ETHUSD",1746373669947,5.8787234,1832.0,1831.8,4.513]
["bitfinex","ETHUSD",1746373671270,5.45881325,1831.9,1831.8,4.513]
["bitfinex","ETHUSD",1746373671765,5.99864692,1831.9,1831.8,4.513]
["bitfinex","ETHUSD",1746373672563,0.53983367,1831.9,1831.8,4.513]
["bitfinex","ETHUSD",1746373674355,5.99864692,1831.9,1831.8,4.513]
["bitfinex","ETHUSD",1746373675193,0.53983367,1831.9,1831.8,4.513]
["bitfinex","ETHUSD",1746373675490,5.99864692,1831.9,1831.8,4.513]
["bitfinex","ETHUSD",1746373679657,0.53983367,1831.9,1831.8,4.513]
["bitfinex","ETHUSD",1746373680079,5.99864692,1831.9,1831.8,4.513]
["bitfinex","ETHUSD",1746373680393,0.53983367,1831.9,1831.8,4.513]
["bitfinex","ETHUSD",1746373680772,0.53983367,1831.9,1831.8,11.79667246]
["bitfinex","ETHUSD",1746373680952,8.48839563,1832.4,1831.9,5.45870292]
["bitfinex","ETHUSD",1746373681262,5.95315605,1832.3,1831.9,5.45870292]
["bitfinex","ETHUSD",1746373681591,6.36661489,1832.3,1831.9,5.45870292]
["bitfinex","ETHUSD",1746373682161,5.45832043,1832.1,1831.8,20.83756121]
["bitfinex","ETHUSD",1746373682367,0.8223,1832.1,1831.8,4.513]
["bitfinex","ETHUSD",1746373682557,5.95555941,1832.0,1831.8,4.513]
["bitfinex","ETHUSD",1746373683488,0.49678854,1832.0,1831.8,4.513]
["bitfinex","ETHUSD",1746373684874,0.49678854,1832.0,1831.9,0.81798582]
["bitfinex","ETHUSD",1746373685064,9.69361706,1832.3,1831.9,0.81798582]
["bitfinex","ETHUSD",1746373685065,15.151519,1832.3,1831.9,1.89697961]
["bitfinex","ETHUSD",1746373685262,0.49678854,1832.0,1831.9,0.81798582]
["bitfinex","ETHUSD",1746373685475,5.45791992,1832.2,1831.9,0.7634]
["bitfinex","ETHUSD",1746373685654,0.49678854,1832.0,1831.9,0.7634]
["bitfinex","ETHUSD",1746373685856,9.69355904,1832.3,1831.9,0.81798186]
["bitfinex","ETHUSD",1746373686087,0.49678854,1832.0,1831.9,6.22198978]
["bitfinex","ETHUSD",1746373686266,5.45748054,1832.4,1832.0,5.45837754]
["bitfinex","ETHUSD",1746373686466,5.86125439,1832.4,1832.0,5.45837754]
["bitfinex","ETHUSD",1746373686772,5.86125439,1832.4,1832.0,11.55691973]
["bitfinex","ETHUSD",1746373686773,0.49666559,1832.3,1832.0,11.55691973]
["bitfinex","ETHUSD",1746373686973,0.40377385,1832.4,1832.1,5.45808437]
["bitfinex","ETHUSD",1746373687175,0.49666559,1832.3,1832.2,6.32263547]
["bitfinex","ETHUSD",1746373687393,9.12176699,1832.6,1832.2,12.02370745]
["bitfinex","ETHUSD",1746373687548,0.4970959,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746373687953,0.4970959,1832.5,1832.4,12.36613582]
["bitfinex","ETHUSD",1746373688364,0.4970959,1832.5,1832.4,6.9088121]
["bitfinex","ETHUSD",1746373688584,0.4970959,1832.5,1832.4,26.86613582]
["bitfinex","ETHUSD",1746373688816,0.4970959,1832.5,1832.4,30.09850872]
["bitfinex","ETHUSD",1746373690225,0.4970959,1832.5,1832.4,24.641185]
["bitfinex","ETHUSD",1746373690632,0.4970959,1832.5,1832.4,23.830985]
["bitfinex","ETHUSD",1746373690930,0.4970959,1832.5,1832.4,6.0986121]
["bitfinex","ETHUSD",1746373692221,5.95412182,1832.5,1832.4,6.0986121]
["bitfinex","ETHUSD",1746373692433,5.45744917,1832.4,1832.2,19.022]
["bitfinex","ETHUSD",1746373692602,6.36936589,1832.5,1832.2,19.022]
["bitfinex","ETHUSD",1746373692809,5.4573554,1832.4,1832.2,4.522]
["bitfinex","ETHUSD",1746373693013,1.26857096,1832.3,1832.2,4.522]
["bitfinex","ETHUSD",1746373695013,0.50447096,1832.3,1832.2,4.522]
["bitfinex","ETHUSD",1746373695208,1.17934407,1832.5,1832.2,4.522]
["bitfinex","ETHUSD",1746373695408,0.50373366,1832.4,1832.2,10.03445348]
["bitfinex","ETHUSD",1746373695616,0.50373366,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746373695839,8.45650797,1832.7,1832.3,6.25182156]
["bitfinex","ETHUSD",1746373696131,0.50293481,1832.4,1832.3,6.25182156]
["bitfinex","ETHUSD",1746373696338,8.45650797,1832.7,1832.3,0.7942]
["bitfinex","ETHUSD",1746373696504,0.50293481,1832.4,1832.3,0.7942]
["bitfinex","ETHUSD",1746373696706,5.45675248,1832.6,1832.3,0.7942]
["bitfinex","ETHUSD",1746373696913,0.50293481,1832.4,1832.3,6.25181992]
["bitfinex","ETHUSD",1746373697113,8.4565716,1832.7,1832.3,9.32498074]
["bitfinex","ETHUSD",1746373697320,0.50293481,1832.4,1832.3,6.25181992]
["bitfinex","ETHUSD",1746373697521,6.69512496,1832.8,1832.3,11.70924558]
["bitfinex","ETHUSD",1746373697749,0.50361077,1832.4,1832.3,12.35023776]
["bitfinex","ETHUSD",1746373697929,1.23886572,1832.8,1832.5,5.45702553]
["bitfinex","ETHUSD",1746373698257,0.50379511,1832.7,1832.5,5.45702553]
["bitfinex","ETHUSD",1746373698456,0.50379511,1832.7,1832.6,4.521]
["bitfinex","ETHUSD",1746373700449,5.96022551,1832.7,1832.6,4.521]
["bitfinex","ETHUSD",1746373700942,0.50379511,1832.7,1832.6,4.521]
["bitfinex","ETHUSD",1746373702550,5.96022551,1832.7,1832.6,4.521]
["bitfinex","ETHUSD",1746373703253,0.50379511,1832.7,1832.6,4.521]
["bitfinex","ETHUSD",1746373704047,5.96022551,1832.7,1832.6,4.521]
["bitfinex","ETHUSD",1746373704242,0.50379511,1832.7,1832.6,4.521]
["bitfinex","ETHUSD",1746373707859,0.50379511,1832.7,1832.6,10.43528454]
["bitfinex","ETHUSD",1746373708035,0.50379511,1832.7,1832.6,11.19898454]
["bitfinex","ETHUSD",1746373708241,9.28577946,1833.0,1832.6,11.19898454]
["bitfinex","ETHUSD",1746373708455,0.50459388,1832.9,1832.6,11.19898454]
["bitfinex","ETHUSD",1746373709030,0.50459388,1832.9,1832.6,5.7422564]
["bitfinex","ETHUSD",1746373709230,5.96043912,1832.9,1832.6,5.7422564]
["bitfinex","ETHUSD",1746373709944,11.41654319,1832.9,1832.6,5.7422564]
["bitfinex","ETHUSD",1746373710144,5.96043912,1832.9,1832.6,5.2847]
["bitfinex","ETHUSD",1746373710559,5.45615107,1832.8,1832.6,4.521]
["bitfinex","ETHUSD",1746373710770,0.5050239,1832.7,1832.6,4.521]
["bitfinex","ETHUSD",1746373712566,5.86017736,1832.9,1832.6,4.521]
["bitfinex","ETHUSD",1746373712865,0.5050239,1832.8,1832.6,4.521]
["bitfinex","ETHUSD",1746373713062,0.5050239,1832.8,1832.6,18.52413262]
["bitfinex","ETHUSD",1746373713371,0.40433212,1832.9,1832.7,0.8295]
["bitfinex","ETHUSD",1746373713665,5.4555835,1833.0,1832.7,0.8295]
["bitfinex","ETHUSD",1746373714371,13.86588701,1833.1,1832.7,0.8295]
["bitfinex","ETHUSD",1746373714834,13.86588781,1833.1,1832.7,0.8295]
["bitfinex","ETHUSD",1746373715033,8.82981221,1833.1,1832.7,3.31049336]
["bitfinex","ETHUSD",1746373715238,5.45557338,1833.0,1832.7,3.31049336]
["bitfinex","ETHUSD",1746373715438,8.82988242,1833.1,1832.7,8.76684976]
["bitfinex","ETHUSD",1746373715869,8.82973503,1833.1,1832.7,3.31049336]
["bitfinex","ETHUSD",1746373716061,5.45564158,1833.0,1832.7,3.31049336]
["bitfinex","ETHUSD",1746373716262,5.45564158,1833.0,1832.8,0.33104934]
["bitfinex","ETHUSD",1746373716769,0.50490104,1832.9,1832.8,0.33104934]
["bitfinex","ETHUSD",1746373718372,14.28534428,1833.1,1832.8,0.33104934]
["bitfinex","ETHUSD",1746373718675,13.52364428,1833.1,1832.7,8.7669169]
["bitfinex","ETHUSD",1746373718843,0.50631396,1833.0,1832.7,8.7669169]
["bitfinex","ETHUSD",1746373719360,0.50631396,1833.0,1832.7,8.82147642]
["bitfinex","ETHUSD",1746373722172,5.9618585,1833.0,1832.7,3.36505288]
["bitfinex","ETHUSD",1746373722483,0.50631396,1833.0,1832.7,8.82148084]
["bitfinex","ETHUSD",1746373725782,0.50631396,1833.0,1832.7,14.2777139]
["bitfinex","ETHUSD",1746373725959,0.50631396,1833.0,1832.7,14.22315438]
["bitfinex","ETHUSD",1746373726286,0.50631396,1833.0,1832.8,5.456127]
["bitfinex","ETHUSD",1746373726892,0.50631396,1833.0,1832.7,8.76672457]
["bitfinex","ETHUSD",1746373727095,0.50631396,1833.0,1832.8,5.45611149]
["bitfinex","ETHUSD",1746373727792,0.50631396,1833.0,1832.7,8.82137929]
["bitfinex","ETHUSD",1746373727958,0.50631396,1833.0,1832.7,6.28582761]
["bitfinex","ETHUSD",1746373728164,0.50631396,1833.0,1832.8,5.45613136]
["bitfinex","ETHUSD",1746373728470,0.50631396,1833.0,1832.8,5.45594248]
["bitfinex","ETHUSD",1746373729395,0.50631396,1833.0,1832.7,6.28572289]
["bitfinex","ETHUSD",1746373731494,0.50631396,1833.0,1832.7,6.28571977]
["bitfinex","ETHUSD",1746373731788,0.50631396,1833.0,1832.7,11.74192936]
["bitfinex","ETHUSD",1746373731971,0.50631396,1833.0,1832.8,4.525]
["bitfinex","ETHUSD",1746373732402,1.36374611,1833.0,1832.8,4.525]
["bitfinex","ETHUSD",1746373732697,5.96199166,1833.0,1832.8,4.525]
["bitfinex","ETHUSD",1746373736697,5.96199166,1833.0,1832.7,4.525]
["bitfinex","ETHUSD",1746373739607,0.50631396,1833.0,1832.8,0.81]
["bitfinex","ETHUSD",1746373739793,0.50631396,1833.0,1832.9,6.26583501]
["bitfinex","ETHUSD",1746373739994,0.50631396,1833.0,1832.9,12.36444711]
["bitfinex","ETHUSD",1746373740493,0.50631396,1833.0,1832.9,14.14650509]
["bitfinex","ETHUSD",1746373744423,0.40370386,1833.3,1833.1,5.45521698]
["bitfinex","ETHUSD",1746373744574,0.40370386,1833.3,1833.1,9.98021698]
["bitfinex","ETHUSD",1746373744779,5.85818055,1833.4,1833.1,9.98021698]
["bitfinex","ETHUSD",1746373746609,0.42095696,1833.3,1833.1,9.98021698]
["bitfinex","ETHUSD",1746373746781,0.42095696,1833.3,1833.1,10.97823868]
["bitfinex","ETHUSD",1746373747112,0.82309271,1833.3,1833.1,10.97823868]
["bitfinex","ETHUSD",1746373749112,0.82309271,1833.3,1833.1,5.5230217]
["bitfinex","ETHUSD",1746373749325,0.82309271,1833.3,1833.1,10.97823094]
["bitfinex","ETHUSD",1746373751014,0.82309271,1833.3,1833.1,5.5230217]
["bitfinex","ETHUSD",1746373751388,0.82309271,1833.3,1833.1,10.97824249]
["bitfinex","ETHUSD",1746373755023,0.82309271,1833.3,1833.1,5.5230217]
["bitfinex","ETHUSD",1746373755324,0.82309271,1833.3,1833.1,4.525]
["bitfinex","ETHUSD",1746373758030,2.1933027,1833.2,1833.0,7.0]
["bitfinex","ETHUSD",1746373758236,6.67834763,1833.1,1833.0,7.0]
["bitfinex","ETHUSD",1746373760339,1.22310788,1833.1,1833.0,7.0]
["bitfinex","ETHUSD",1746373760640,0.42360788,1833.1,1833.0,7.0]
["bitfinex","ETHUSD",1746373762648,8.8569956,1833.3,1833.0,7.0]
["bitfinex","ETHUSD",1746373762811,0.42490266,1833.2,1833.0,7.0]
["bitfinex","ETHUSD",1746373765676,5.87984556,1833.2,1833.0,7.0]
["bitfinex","ETHUSD",1746373767156,0.42490266,1833.2,1833.0,7.0]
["bitfinex","ETHUSD",1746373768431,5.8798943,1833.2,1833.0,7.0]
["bitfinex","ETHUSD",1746373769761,9.54477215,1833.2,1833.0,7.0]
["bitfinex","ETHUSD",1746373772730,4.08978051,1833.2,1833.0,7.0]
["bitfinex","ETHUSD",1746373774058,4.08978051,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746373774264,4.08978051,1833.2,1833.0,8.35361422]
["bitfinex","ETHUSD",1746373774561,4.08978051,1833.2,1833.0,8.40816323]
["bitfinex","ETHUSD",1746373774754,4.08978051,1833.2,1833.0,13.86352942]
["bitfinex","ETHUSD",1746373775080,4.08978051,1833.2,1833.0,13.80898041]
["bitfinex","ETHUSD",1746373776641,4.08978051,1833.2,1833.0,13.80894191]
["bitfinex","ETHUSD",1746373776849,0.42490266,1833.2,1833.0,13.80894191]
["bitfinex","ETHUSD",1746373777147,0.42490266,1833.2,1833.1,0.8087]
["bitfinex","ETHUSD",1746373777554,0.42490266,1833.2,1833.1,6.26393975]
["bitfinex","ETHUSD",1746373777758,0.42490266,1833.2,1833.1,8.13586649]
["bitfinex","ETHUSD",1746373779470,0.42490266,1833.2,1833.1,8.19041187]
["bitfinex","ETHUSD",1746373779685,0.42490266,1833.2,1833.1,14.28902397]
["bitfinex","ETHUSD",1746373779977,0.42490266,1833.2,1833.1,14.23447859]
["bitfinex","ETHUSD",1746373780640,0.01214705,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746373780837,0.01214705,1833.4,1833.3,6.26334462]
["bitfinex","ETHUSD",1746373781061,0.43680324,1833.4,1833.3,7.88797115]
["bitfinex","ETHUSD",1746373783992,0.43680324,1833.4,1833.3,13.98658325]
["bitfinex","ETHUSD",1746373784289,0.43680324,1833.4,1833.3,28.48658325]
["bitfinex","ETHUSD",1746373789351,0.42465619,1833.4,1833.3,28.48658325]
["bitfinex","ETHUSD",1746373789686,4.07715456,1833.7,1833.3,28.48658325]
["bitfinex","ETHUSD",1746373789846,4.07715456,1833.7,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373790184,0.42964816,1833.6,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373790571,9.53061134,1833.7,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373791054,10.34781134,1833.7,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373791246,0.43007945,1833.6,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373791660,0.43007945,1833.5,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373792383,6.68293349,1833.7,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373792567,0.43007945,1833.5,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373792773,6.68293349,1833.7,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373793070,0.43007945,1833.5,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373793593,5.45378705,1833.6,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373793887,0.43007945,1833.5,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373794092,6.68308489,1833.7,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373794396,0.43007945,1833.6,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373794680,6.68308489,1833.7,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373794851,0.43007945,1833.6,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373795246,0.43007945,1833.5,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373795650,6.68308489,1833.7,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373795983,0.42977141,1833.6,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373796483,6.68308489,1833.7,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373796986,0.42977141,1833.6,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373797156,0.42977141,1833.6,1833.5,0.28486583]
["bitfinex","ETHUSD",1746373797479,6.68308489,1833.7,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373797685,0.42977141,1833.6,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373797985,6.68308489,1833.7,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373798183,0.42977141,1833.5,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373798384,6.68308489,1833.7,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373798586,0.42977141,1833.5,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373798784,6.68308489,1833.7,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373798963,0.42977141,1833.5,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373799163,5.45379142,1833.6,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373799373,0.42977141,1833.5,1833.4,2.84865832]
["bitfinex","ETHUSD",1746373799576,0.42977141,1833.5,1833.3,6.0986121]
["bitfinex","ETHUSD",1746373802698,0.42977141,1833.5,1833.3,10.6256121]
["bitfinex","ETHUSD",1746373803805,0.42977141,1833.5,1833.3,16.08024852]
["bitfinex","ETHUSD",1746373804099,0.42977141,1833.5,1833.3,30.58024852]
["bitfinex","ETHUSD",1746373806198,0.42977141,1833.5,1833.3,30.58003579]
["bitfinex","ETHUSD",1746373806714,0.42977141,1833.5,1833.3,25.1256121]
["bitfinex","ETHUSD",1746373806866,0.42977141,1833.5,1833.3,30.58024147]
["bitfinex","ETHUSD",1746373809322,0.42977141,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746373809595,1.22947671,1833.7,1833.5,5.45400829]
["bitfinex","ETHUSD",1746373809998,0.43007947,1833.6,1833.5,5.45400829]
["bitfinex","ETHUSD",1746373810409,1.22947671,1833.7,1833.5,5.45400829]
["bitfinex","ETHUSD",1746373810607,0.43007947,1833.6,1833.5,5.45400829]
["bitfinex","ETHUSD",1746373810980,1.22947671,1833.7,1833.5,5.45400829]
["bitfinex","ETHUSD",1746373811302,0.43007947,1833.6,1833.5,13.49019949]
["bitfinex","ETHUSD",1746373811507,0.43007947,1833.6,1833.5,13.43566289]
["bitfinex","ETHUSD",1746373811669,3.66487785,1833.8,1833.6,5.4534934]
["bitfinex","ETHUSD",1746373812013,3.66487785,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746373812992,3.66487785,1833.8,1833.6,5.50808983]
["bitfinex","ETHUSD",1746373813194,3.66487785,1833.8,1833.6,7.40246138]
["bitfinex","ETHUSD",1746373814308,3.66487785,1833.8,1833.6,12.85600395]
["bitfinex","ETHUSD",1746373814597,3.66487785,1833.8,1833.6,7.34791874]
["bitfinex","ETHUSD",1746373814829,3.66487785,1833.8,1833.6,7.40245053]
["bitfinex","ETHUSD",1746373815368,3.66487785,1833.8,1833.6,7.40244035]
["bitfinex","ETHUSD",1746373815573,3.66487785,1833.8,1833.7,0.74024404]
["bitfinex","ETHUSD",1746373815783,3.66487785,1833.8,1833.7,6.1936988]
["bitfinex","ETHUSD",1746373815987,2.1933027,1834.0,1833.7,10.6976988]
["bitfinex","ETHUSD",1746373816809,2.1933027,1834.0,1833.8,5.45313981]
["bitfinex","ETHUSD",1746373817306,2.1933027,1834.0,1833.7,10.69752426]
["bitfinex","ETHUSD",1746373819410,7.64589767,1834.0,1833.7,5.24424404]
["bitfinex","ETHUSD",1746373819604,2.1933027,1834.0,1833.7,10.69767683]
["bitfinex","ETHUSD",1746373820000,7.64597017,1834.0,1833.7,5.24424404]
["bitfinex","ETHUSD",1746373820913,8.04593518,1834.0,1833.7,5.24424404]
["bitfinex","ETHUSD",1746373821816,0.4336525,1833.9,1833.7,5.24424404]
["bitfinex","ETHUSD",1746373822813,0.4336525,1833.9,1833.7,10.69759247]
["bitfinex","ETHUSD",1746373823020,0.4336525,1833.9,1833.8,1.06975925]
["bitfinex","ETHUSD",1746373823186,0.4336525,1833.9,1833.8,6.52291662]
["bitfinex","ETHUSD",1746373823516,0.4336525,1833.9,1833.8,1.06975925]
["bitfinex","ETHUSD",1746373825624,0.4336525,1833.9,1833.8,6.52291662]
["bitfinex","ETHUSD",1746373826425,0.4336525,1833.9,1833.8,1.06975925]
["bitfinex","ETHUSD",1746373827538,0.4336525,1833.9,1833.8,6.52291662]
["bitfinex","ETHUSD",1746373827707,0.4336525,1833.9,1833.8,7.34204316]
["bitfinex","ETHUSD",1746373828031,0.4336525,1833.9,1833.8,7.28751662]
["bitfinex","ETHUSD",1746373828830,0.4336525,1833.9,1833.8,21.78751662]
["bitfinex","ETHUSD",1746373829844,3.66487785,1834.2,1834.0,5.45227484]
["bitfinex","ETHUSD",1746373830016,3.66487785,1834.2,1834.1,5.04922748]
["bitfinex","ETHUSD",1746373830341,3.66487785,1834.2,1834.1,11.14783958]
["bitfinex","ETHUSD",1746373830514,3.66487785,1834.2,1834.1,16.60010499]
["bitfinex","ETHUSD",1746373835238,2.6049338,1834.4,1834.1,16.60010499]
["bitfinex","ETHUSD",1746373835637,2.1933027,1834.4,1834.2,5.45196617]
["bitfinex","ETHUSD",1746373835839,4.46407785,1834.6,1834.3,5.99683365]
["bitfinex","ETHUSD",1746373836335,4.86398549,1834.6,1834.3,0.54519662]
["bitfinex","ETHUSD",1746373836746,0.53130124,1834.5,1834.3,0.54519662]
["bitfinex","ETHUSD",1746373837511,0.53130124,1834.5,1834.2,5.45172191]
["bitfinex","ETHUSD",1746373838939,0.53130124,1834.5,1834.2,19.95172191]
["bitfinex","ETHUSD",1746373839662,0.53130124,1834.5,1834.2,26.05033401]
["bitfinex","ETHUSD",1746373841941,0.53130124,1834.5,1834.2,26.05056934]
["bitfinex","ETHUSD",1746373845475,0.53130124,1834.5,1834.2,20.5986121]
["bitfinex","ETHUSD",1746373845644,5.98243929,1834.5,1834.3,2.05986121]
["bitfinex","ETHUSD",1746373847073,5.97081039,1834.5,1834.3,2.05986121]
["bitfinex","ETHUSD",1746373847278,0.51967234,1834.5,1834.2,11.55052883]
["bitfinex","ETHUSD",1746373848136,5.97085361,1834.5,1834.2,6.0986121]
["bitfinex","ETHUSD",1746373848960,8.16415631,1834.5,1834.2,6.0986121]
["bitfinex","ETHUSD",1746373850993,8.16415631,1834.5,1834.2,20.5986121]
["bitfinex","ETHUSD",1746373851515,5.45138753,1834.4,1834.2,20.5986121]
["bitfinex","ETHUSD",1746373851691,8.1642953,1834.5,1834.3,2.05986121]
["bitfinex","ETHUSD",1746373851891,7.32828114,1834.5,1834.3,2.05986121]
["bitfinex","ETHUSD",1746373853398,1.87696088,1834.5,1834.3,2.05986121]
["bitfinex","ETHUSD",1746373854398,0.49008679,1834.4,1834.3,2.05986121]
["bitfinex","ETHUSD",1746373858312,0.49008679,1834.4,1834.2,30.54751725]
["bitfinex","ETHUSD",1746373858482,0.49008679,1834.4,1834.2,25.0956121]
["bitfinex","ETHUSD",1746373858902,0.49008679,1834.4,1834.2,30.54755961]
["bitfinex","ETHUSD",1746373859615,0.49008679,1834.4,1834.2,25.0956121]
["bitfinex","ETHUSD",1746373861389,5.9414684,1834.4,1834.2,25.0956121]
["bitfinex","ETHUSD",1746373861585,2.68986088,1834.3,1834.2,25.0956121]
["bitfinex","ETHUSD",1746373861998,3.17994767,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373863330,0.49008679,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373863688,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373863887,0.49008679,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373864201,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373864395,0.49008679,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373864596,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373864802,0.49008679,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373865004,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373865192,0.49008679,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373865405,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373865606,0.49008679,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373865807,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373866048,0.49008679,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373866419,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373866744,0.49008679,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373866915,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373867116,0.49008679,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373867301,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373867498,0.49008679,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373867737,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373867902,0.49008679,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373868232,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373868433,0.49014862,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373868635,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373868835,0.49014862,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373869044,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373869225,0.49014862,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373869425,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373869735,0.49014862,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373869937,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373870234,0.49014862,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373870414,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373870618,0.49014862,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373870931,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373871134,0.49014862,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373871717,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373871912,0.49014862,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373872102,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373872434,0.49014862,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373872618,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373872801,0.49014862,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373873006,2.68986088,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373873224,0.49014862,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373873429,5.54183873,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373873636,0.49014862,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373873837,5.54183873,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373874006,0.49014862,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373874207,5.54183873,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373874407,0.49014862,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373874608,5.54183873,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373874807,0.49014862,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373875040,5.54183873,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373875243,0.49014862,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373875403,5.54183873,1834.4,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373875607,0.49014862,1834.3,1834.2,10.5956121]
["bitfinex","ETHUSD",1746373875839,5.54183873,1834.4,1834.2,6.0986121]
["bitfinex","ETHUSD",1746373876143,0.49014862,1834.3,1834.2,11.55055836]
["bitfinex","ETHUSD",1746373876343,3.66487785,1834.4,1834.2,11.55055836]
["bitfinex","ETHUSD",1746373876633,0.49014862,1834.3,1834.2,11.55055836]
["bitfinex","ETHUSD",1746373876804,3.66487785,1834.4,1834.2,11.55055836]
["bitfinex","ETHUSD",1746373877004,0.49014862,1834.3,1834.2,11.55055836]
["bitfinex","ETHUSD",1746373877342,6.56259204,1834.3,1834.2,11.55055836]
["bitfinex","ETHUSD",1746373877639,7.05274066,1834.3,1834.2,11.55055836]
["bitfinex","ETHUSD",1746373880541,7.05274066,1834.3,1834.2,16.04455836]
["bitfinex","ETHUSD",1746373886762,7.05274066,1834.3,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373887261,0.49014862,1834.3,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373887552,3.66487785,1834.4,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373887966,0.49045762,1834.3,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373888134,3.66487785,1834.4,1834.2,12.24171733]
["bitfinex","ETHUSD",1746373888336,0.49045762,1834.3,1834.2,12.24171733]
["bitfinex","ETHUSD",1746373888560,3.66487785,1834.4,1834.2,12.24171733]
["bitfinex","ETHUSD",1746373888760,0.49045762,1834.3,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373888933,3.66487785,1834.4,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373889133,0.49045762,1834.3,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373889486,3.66487785,1834.4,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373889633,0.49045762,1834.3,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373889833,3.66487785,1834.4,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373890061,0.49045762,1834.3,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373890473,3.66487785,1834.4,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373890653,0.49045762,1834.3,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373890861,6.56097791,1834.4,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373891061,0.49045762,1834.3,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373891742,6.56097791,1834.4,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373891938,0.49045762,1834.3,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373892166,6.56097791,1834.4,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373892335,0.49045762,1834.3,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373892534,6.56097791,1834.4,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373892763,0.49045762,1834.3,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373892973,6.56097791,1834.4,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373893173,0.49082837,1834.3,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373893374,6.56097791,1834.4,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373893561,0.49082837,1834.3,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373893765,6.56097791,1834.4,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373894087,0.49082837,1834.3,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373894365,6.56097791,1834.4,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373894569,0.49082837,1834.3,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373894757,3.66487785,1834.4,1834.2,9.94594626]
["bitfinex","ETHUSD",1746373894958,0.49082837,1834.3,1834.2,13.54562849]
["bitfinex","ETHUSD",1746373895268,3.66487785,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746373896884,4.15570622,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746373897302,4.15570622,1834.4,1834.2,28.85642849]
["bitfinex","ETHUSD",1746373897592,4.15570622,1834.4,1834.2,34.30817828]
["bitfinex","ETHUSD",1746373898266,4.15570622,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746373899886,4.15570622,1834.4,1834.3,4.494]
["bitfinex","ETHUSD",1746373900090,6.0326671,1834.4,1834.3,4.494]
["bitfinex","ETHUSD",1746373901365,8.28020414,1834.4,1834.2,6.0986121]
["bitfinex","ETHUSD",1746373901561,1.87696088,1834.3,1834.2,6.0986121]
["bitfinex","ETHUSD",1746373901987,2.36778925,1834.3,1834.2,6.0986121]
["bitfinex","ETHUSD",1746373904401,2.36778925,1834.3,1834.1,9.94522326]
["bitfinex","ETHUSD",1746373904889,2.36778925,1834.3,1834.1,4.493]
["bitfinex","ETHUSD",1746373907406,5.26432306,1834.3,1834.1,4.493]
["bitfinex","ETHUSD",1746373908701,5.26432306,1834.3,1834.1,9.94525715]
["bitfinex","ETHUSD",1746373911718,6.57624922,1834.2,1834.1,9.94525715]
["bitfinex","ETHUSD",1746373912101,7.06670684,1834.2,1834.1,9.94525715]
["bitfinex","ETHUSD",1746373914820,0.49045762,1834.2,1834.1,9.94525715]
["bitfinex","ETHUSD",1746373922307,0.49045762,1834.2,1834.1,12.09487658]
["bitfinex","ETHUSD",1746373924234,0.49045762,1834.2,1834.1,12.84937658]
["bitfinex","ETHUSD",1746373924592,3.67971541,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746373924919,3.67971541,1834.3,1834.2,19.95196816]
["bitfinex","ETHUSD",1746373926220,3.67971541,1834.3,1834.2,20.70646816]
["bitfinex","ETHUSD",1746373926417,3.67971541,1834.3,1834.2,23.98660263]
["bitfinex","ETHUSD",1746373926887,4.17184147,1834.3,1834.2,23.98660263]
["bitfinex","ETHUSD",1746373927720,4.17184147,1834.3,1834.2,30.08521473]
["bitfinex","ETHUSD",1746373929611,0.49212606,1834.3,1834.2,30.08521473]
["bitfinex","ETHUSD",1746373929923,5.55667629,1834.6,1834.4,5.4511761]
["bitfinex","ETHUSD",1746373930429,5.55667629,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746373930797,5.55667629,1834.6,1834.4,6.02431744]
["bitfinex","ETHUSD",1746373931300,5.55667629,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746373932128,3.67971541,1834.6,1834.5,9.94407658]
["bitfinex","ETHUSD",1746373933114,3.67971541,1834.6,1834.5,16.04268868]
["bitfinex","ETHUSD",1746373933312,3.67971541,1834.6,1834.5,18.32516929]
["bitfinex","ETHUSD",1746373933608,3.67971541,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746373934535,5.55667629,1834.7,1834.5,32.82488551]
["bitfinex","ETHUSD",1746373934699,1.87696088,1834.6,1834.5,32.82488551]
["bitfinex","ETHUSD",1746373934903,1.87696088,1834.6,1834.5,27.37409271]
["bitfinex","ETHUSD",1746373935334,1.87696088,1834.6,1834.5,32.82516929]
["bitfinex","ETHUSD",1746373936135,1.87696088,1834.6,1834.5,27.37409271]
["bitfinex","ETHUSD",1746373936304,1.87696088,1834.6,1834.5,32.82516929]
["bitfinex","ETHUSD",1746373936651,5.55667629,1834.7,1834.5,32.82516929]
["bitfinex","ETHUSD",1746373937812,1.87696088,1834.7,1834.5,32.82516929]
["bitfinex","ETHUSD",1746373941144,1.87696088,1834.7,1834.5,27.37409271]
["bitfinex","ETHUSD",1746373941344,1.87696088,1834.7,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373941818,0.4945356,1834.6,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373942341,7.32745336,1834.7,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373942541,0.4945356,1834.6,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373942944,7.32745336,1834.7,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373943146,0.4945356,1834.6,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373943448,7.32745336,1834.7,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373943636,0.4945356,1834.6,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373944545,7.32745336,1834.7,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373944745,0.49502985,1834.6,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373944945,0.49502985,1834.6,1834.5,10.5916121]
["bitfinex","ETHUSD",1746373945126,7.32745336,1834.7,1834.5,10.5916121]
["bitfinex","ETHUSD",1746373945440,7.32745336,1834.7,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373945441,0.49502985,1834.6,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373945947,7.32745336,1834.7,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373946136,0.49502985,1834.6,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373946452,7.32745336,1834.7,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373946640,0.49502985,1834.6,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373947047,7.32745336,1834.7,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373947548,0.49502985,1834.6,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373948224,7.32745336,1834.7,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373948431,0.49502985,1834.6,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373948852,1.87696088,1834.7,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373949151,0.49502985,1834.6,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373949452,1.87696088,1834.7,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373949639,0.49502985,1834.6,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373950242,1.87696088,1834.7,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373950436,0.49502985,1834.6,1834.5,25.0916121]
["bitfinex","ETHUSD",1746373950617,0.49502985,1834.6,1834.5,33.67271917]
["bitfinex","ETHUSD",1746373950824,1.87696088,1834.7,1834.5,33.67271917]
["bitfinex","ETHUSD",1746373951023,0.49502985,1834.6,1834.5,28.221674]
["bitfinex","ETHUSD",1746373951223,1.87696088,1834.7,1834.5,28.221674]
["bitfinex","ETHUSD",1746373951715,0.49502985,1834.6,1834.5,28.221674]
["bitfinex","ETHUSD",1746373952143,1.87696088,1834.7,1834.5,28.221674]
["bitfinex","ETHUSD",1746373952531,0.49502985,1834.6,1834.5,28.221674]
["bitfinex","ETHUSD",1746373953158,1.87696088,1834.7,1834.5,28.221674]
["bitfinex","ETHUSD",1746373953448,0.49502985,1834.6,1834.5,28.221674]
["bitfinex","ETHUSD",1746373953853,1.87696088,1834.7,1834.5,28.221674]
["bitfinex","ETHUSD",1746373954361,0.49502985,1834.6,1834.5,28.221674]
["bitfinex","ETHUSD",1746373954661,1.87696088,1834.7,1834.5,28.221674]
["bitfinex","ETHUSD",1746373954953,1.87696088,1834.7,1834.6,4.491]
["bitfinex","ETHUSD",1746373956665,2.37229965,1834.7,1834.6,4.491]
["bitfinex","ETHUSD",1746373958961,7.82278201,1834.7,1834.6,4.491]
["bitfinex","ETHUSD",1746373959452,2.37229965,1834.7,1834.6,4.491]
["bitfinex","ETHUSD",1746373960659,6.22677946,1834.6,1834.5,6.0986121]
["bitfinex","ETHUSD",1746373960960,2.65296088,1834.6,1834.5,6.0986121]
["bitfinex","ETHUSD",1746373961463,3.14829965,1834.6,1834.5,6.0986121]
["bitfinex","ETHUSD",1746373965873,3.14829965,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746373967965,1.87696088,1834.5,1834.3,10.5896121]
["bitfinex","ETHUSD",1746373968170,1.87696088,1834.4,1834.3,12.24177225]
["bitfinex","ETHUSD",1746373968355,2.37143473,1834.4,1834.3,12.24177225]
["bitfinex","ETHUSD",1746373968671,2.37143473,1834.4,1834.3,10.5896121]
["bitfinex","ETHUSD",1746373968870,9.00483187,1834.4,1834.2,4.49]
["bitfinex","ETHUSD",1746373969070,1.87696088,1834.3,1834.2,4.49]
["bitfinex","ETHUSD",1746373969571,2.37026093,1834.3,1834.2,4.49]
["bitfinex","ETHUSD",1746373971489,0.49330005,1834.3,1834.2,11.54605461]
["bitfinex","ETHUSD",1746373971656,0.49330005,1834.3,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373971862,0.4060234,1834.4,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373972082,0.49330005,1834.3,1834.2,11.54605461]
["bitfinex","ETHUSD",1746373972389,0.49330005,1834.3,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373972550,5.45108574,1834.5,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373972747,0.49330005,1834.3,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373972956,5.45108574,1834.5,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373973151,0.49330005,1834.3,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373973364,5.45108574,1834.5,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373973572,0.49330005,1834.3,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373973774,5.45108574,1834.5,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373973976,0.49330005,1834.3,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373974495,9.13080115,1834.5,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373974653,0.49305288,1834.3,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373974974,9.13080115,1834.5,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373975172,0.49305288,1834.3,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373975382,9.13080115,1834.5,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373975584,0.49305288,1834.3,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373975760,9.13080115,1834.5,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373976281,0.49305288,1834.4,1834.2,6.09408645]
["bitfinex","ETHUSD",1746373977860,0.49305288,1834.4,1834.2,4.49]
["bitfinex","ETHUSD",1746373978651,5.94442761,1834.4,1834.2,4.49]
["bitfinex","ETHUSD",1746373978858,8.93020933,1834.4,1834.2,4.49]
["bitfinex","ETHUSD",1746373979787,8.93020933,1834.4,1834.2,4.491]
["bitfinex","ETHUSD",1746373980581,8.93020933,1834.4,1834.0,6.0986121]
["bitfinex","ETHUSD",1746373980582,5.45213411,1834.2,1834.0,6.0986121]
["bitfinex","ETHUSD",1746373980759,2.18968172,1834.2,1834.1,4.491]
["bitfinex","ETHUSD",1746373982088,8.85237818,1834.4,1834.1,4.491]
["bitfinex","ETHUSD",1746373985212,5.45171986,1834.3,1834.1,4.491]
["bitfinex","ETHUSD",1746373985417,8.85238832,1834.4,1834.1,4.491]
["bitfinex","ETHUSD",1746373986712,0.49249679,1834.3,1834.1,4.491]
["bitfinex","ETHUSD",1746373986914,0.49249679,1834.3,1834.1,5.485352]
["bitfinex","ETHUSD",1746373987116,8.85238832,1834.4,1834.1,5.485352]
["bitfinex","ETHUSD",1746373987410,0.49249679,1834.2,1834.1,4.491]
["bitfinex","ETHUSD",1746373987623,12.53210373,1834.4,1834.1,4.491]
["bitfinex","ETHUSD",1746373987812,0.49249679,1834.2,1834.1,4.491]
["bitfinex","ETHUSD",1746373988310,12.53210373,1834.4,1834.1,4.491]
["bitfinex","ETHUSD",1746373988517,0.49249679,1834.2,1834.1,4.491]
["bitfinex","ETHUSD",1746373988718,12.53210373,1834.4,1834.1,4.491]
["bitfinex","ETHUSD",1746373988873,0.49249679,1834.2,1834.1,4.491]
["bitfinex","ETHUSD",1746373989076,12.53210373,1834.4,1834.1,4.491]
["bitfinex","ETHUSD",1746373989280,0.49249679,1834.2,1834.1,4.491]
["bitfinex","ETHUSD",1746373989484,12.53210373,1834.4,1834.1,5.485352]
["bitfinex","ETHUSD",1746373989685,0.49095195,1834.2,1834.1,4.491]
["bitfinex","ETHUSD",1746373989915,7.08058816,1834.4,1834.1,4.491]
["bitfinex","ETHUSD",1746373990123,0.49095195,1834.2,1834.1,9.94323198]
["bitfinex","ETHUSD",1746373990319,7.08058816,1834.4,1834.1,9.94323198]
["bitfinex","ETHUSD",1746373990498,0.49095195,1834.2,1834.1,9.94323198]
["bitfinex","ETHUSD",1746373990699,3.40087275,1834.4,1834.1,11.48279506]
["bitfinex","ETHUSD",1746373990912,0.49095195,1834.2,1834.1,9.94323198]
["bitfinex","ETHUSD",1746373991111,3.40087275,1834.4,1834.1,9.94323198]
["bitfinex","ETHUSD",1746373991421,0.49095195,1834.2,1834.1,9.94323198]
["bitfinex","ETHUSD",1746373991586,3.40087275,1834.4,1834.1,9.94323198]
["bitfinex","ETHUSD",1746373991781,0.49095195,1834.2,1834.1,9.94323198]
["bitfinex","ETHUSD",1746373992027,3.67971541,1834.5,1834.2,5.45180626]
["bitfinex","ETHUSD",1746373992321,3.67971541,1834.5,1834.3,6.21985489]
["bitfinex","ETHUSD",1746373992723,3.67971541,1834.5,1834.2,12.31874659]
["bitfinex","ETHUSD",1746373992924,3.67971541,1834.5,1834.2,12.31867384]
["bitfinex","ETHUSD",1746373993231,3.67971541,1834.5,1834.3,5.45166656]
["bitfinex","ETHUSD",1746373994306,6.64049713,1834.6,1834.3,5.45166656]
["bitfinex","ETHUSD",1746373994507,5.86939713,1834.6,1834.3,5.45166656]
["bitfinex","ETHUSD",1746373996734,5.86939713,1834.6,1834.2,12.31870152]
["bitfinex","ETHUSD",1746373996890,11.32025429,1834.6,1834.2,15.0441043]
["bitfinex","ETHUSD",1746373998822,11.32025429,1834.6,1834.2,29.5441043]
["bitfinex","ETHUSD",1746373999122,2.18968172,1834.4,1834.2,24.09231488]
["bitfinex","ETHUSD",1746373999425,2.18968172,1834.4,1834.2,26.05057426]
["bitfinex","ETHUSD",1746374001724,0.48172367,1834.3,1834.2,26.05057426]
["bitfinex","ETHUSD",1746374001925,2.18968172,1834.4,1834.2,26.05057426]
["bitfinex","ETHUSD",1746374002102,0.48172367,1834.3,1834.2,26.05057426]
["bitfinex","ETHUSD",1746374002304,2.18968172,1834.4,1834.2,29.34819099]
["bitfinex","ETHUSD",1746374002512,0.48172367,1834.3,1834.2,29.34819099]
["bitfinex","ETHUSD",1746374002829,2.18968172,1834.4,1834.2,29.34819099]
["bitfinex","ETHUSD",1746374002997,0.48172367,1834.3,1834.2,29.34819099]
["bitfinex","ETHUSD",1746374003328,2.18968172,1834.4,1834.2,29.34819099]
["bitfinex","ETHUSD",1746374003529,0.48172367,1834.3,1834.2,29.34819099]
["bitfinex","ETHUSD",1746374003732,2.18968172,1834.4,1834.2,29.34819099]
["bitfinex","ETHUSD",1746374004025,0.48172367,1834.3,1834.2,29.34819099]
["bitfinex","ETHUSD",1746374004329,2.18968172,1834.4,1834.2,29.34819699]
["bitfinex","ETHUSD",1746374004531,0.48172367,1834.3,1834.2,29.34819699]
["bitfinex","ETHUSD",1746374004707,2.18968172,1834.4,1834.2,29.34819699]
["bitfinex","ETHUSD",1746374004910,0.48172367,1834.3,1834.2,29.34819699]
["bitfinex","ETHUSD",1746374005108,2.18968172,1834.4,1834.2,29.34819699]
["bitfinex","ETHUSD",1746374005331,0.48172367,1834.3,1834.2,23.89622883]
["bitfinex","ETHUSD",1746374005563,2.18968172,1834.4,1834.2,23.89622883]
["bitfinex","ETHUSD",1746374005707,2.18968172,1834.4,1834.3,4.49]
["bitfinex","ETHUSD",1746374012346,8.7669334,1834.4,1834.3,4.49]
["bitfinex","ETHUSD",1746374013754,8.4543384,1834.4,1834.3,4.49]
["bitfinex","ETHUSD",1746374016756,8.93562915,1834.4,1834.3,4.49]
["bitfinex","ETHUSD",1746374020363,14.38700289,1834.4,1834.3,4.49]
["bitfinex","ETHUSD",1746374020563,5.45248124,1834.1,1833.7,26.5605121]
["bitfinex","ETHUSD",1746374020743,1.87708672,1833.9,1833.8,4.49]
["bitfinex","ETHUSD",1746374021270,2.35738783,1833.9,1833.8,4.49]
["bitfinex","ETHUSD",1746374021656,2.35738783,1833.9,1833.8,7.45133275]
["bitfinex","ETHUSD",1746374021868,0.48030111,1833.9,1833.8,7.45133275]
["bitfinex","ETHUSD",1746374029394,0.48030111,1833.9,1833.8,13.71079012]
["bitfinex","ETHUSD",1746374029692,3.67971541,1834.1,1833.9,5.45266051]
["bitfinex","ETHUSD",1746374029894,3.67971541,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746374031337,3.67971541,1834.1,1833.9,19.95270919]
["bitfinex","ETHUSD",1746374031525,3.67971541,1834.1,1833.9,23.02290932]
["bitfinex","ETHUSD",1746374031688,3.67971541,1834.1,1833.9,28.47557672]
["bitfinex","ETHUSD",1746374031888,0.47578468,1834.0,1833.9,23.02286753]
["bitfinex","ETHUSD",1746374032890,12.06273436,1834.3,1833.9,23.02286753]
["bitfinex","ETHUSD",1746374033116,0.47578468,1834.0,1833.9,19.9526674]
["bitfinex","ETHUSD",1746374033301,12.06273436,1834.3,1833.9,19.9526674]
["bitfinex","ETHUSD",1746374033508,0.47578468,1834.0,1833.9,19.9526674]
["bitfinex","ETHUSD",1746374033692,12.06273436,1834.3,1833.9,19.9526674]
["bitfinex","ETHUSD",1746374033918,0.47578468,1834.0,1833.9,19.9526674]
["bitfinex","ETHUSD",1746374034122,6.61102413,1834.3,1833.9,23.02286679]
["bitfinex","ETHUSD",1746374034317,0.47578468,1834.0,1833.9,23.02286679]
["bitfinex","ETHUSD",1746374034508,6.61102413,1834.3,1833.9,23.02286679]
["bitfinex","ETHUSD",1746374034701,0.47578468,1834.0,1833.9,23.02286679]
["bitfinex","ETHUSD",1746374035196,12.06271962,1834.3,1833.9,23.02286679]
["bitfinex","ETHUSD",1746374035419,0.47578468,1834.2,1833.9,23.02286679]
["bitfinex","ETHUSD",1746374035804,0.47578468,1834.2,1833.9,28.47555171]
["bitfinex","ETHUSD",1746374036097,0.47578468,1834.2,1833.9,23.02286679]
["bitfinex","ETHUSD",1746374038799,5.92785333,1834.2,1833.9,17.57019939]
["bitfinex","ETHUSD",1746374038993,5.92785333,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746374039629,8.11874539,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746374039934,5.45227321,1834.1,1833.8,5.2963]
["bitfinex","ETHUSD",1746374040131,6.28187321,1834.1,1833.8,4.49]
["bitfinex","ETHUSD",1746374040326,2.66853304,1834.0,1833.8,4.49]
["bitfinex","ETHUSD",1746374040817,0.47764098,1834.0,1833.8,11.39914505]
["bitfinex","ETHUSD",1746374041014,7.64291413,1834.2,1833.8,11.39914505]
["bitfinex","ETHUSD",1746374041222,0.47751724,1834.1,1833.8,11.39914505]
["bitfinex","ETHUSD",1746374043154,0.47751724,1834.1,1833.8,11.3991074]
["bitfinex","ETHUSD",1746374044551,0.47751724,1834.1,1833.8,25.8991074]
["bitfinex","ETHUSD",1746374045856,0.47751724,1834.1,1833.9,5.45285284]
["bitfinex","ETHUSD",1746374047671,0.47751724,1834.1,1833.8,25.8990776]
["bitfinex","ETHUSD",1746374048265,0.47751724,1834.1,1833.8,31.35199781]
["bitfinex","ETHUSD",1746374048565,0.47751724,1834.1,1833.9,8.58804902]
["bitfinex","ETHUSD",1746374048954,11.83862146,1834.3,1833.9,8.58804902]
["bitfinex","ETHUSD",1746374049142,0.47770285,1834.0,1833.9,8.58804902]
["bitfinex","ETHUSD",1746374049333,11.83862146,1834.3,1833.9,8.58804902]
["bitfinex","ETHUSD",1746374049559,0.47770285,1834.0,1833.9,5.45284924]
["bitfinex","ETHUSD",1746374049759,11.83862146,1834.3,1833.9,5.45284924]
["bitfinex","ETHUSD",1746374049931,0.47770285,1834.0,1833.9,5.45284924]
["bitfinex","ETHUSD",1746374050262,0.47770285,1834.0,1833.8,25.89917933]
["bitfinex","ETHUSD",1746374050461,5.45203481,1834.2,1833.8,25.89917933]
["bitfinex","ETHUSD",1746374050756,0.47770285,1833.9,1833.8,25.89917933]
["bitfinex","ETHUSD",1746374050961,5.45203481,1834.2,1833.8,25.89917933]
["bitfinex","ETHUSD",1746374051138,0.47788847,1833.9,1833.8,25.89917933]
["bitfinex","ETHUSD",1746374051472,0.47788847,1833.9,1833.8,25.89909793]
["bitfinex","ETHUSD",1746374051630,5.45203481,1834.2,1833.8,31.35203847]
["bitfinex","ETHUSD",1746374051978,0.47788847,1834.1,1833.8,25.89909793]
["bitfinex","ETHUSD",1746374052284,0.47788847,1834.1,1833.9,8.04273746]
["bitfinex","ETHUSD",1746374052578,0.47788847,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746374052777,11.00889059,1834.3,1833.9,8.87257985]
["bitfinex","ETHUSD",1746374052977,11.00889059,1834.3,1833.9,6.28267006]
["bitfinex","ETHUSD",1746374053480,0.47788847,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746374055181,5.9298897,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746374055770,5.9298897,1834.2,1834.1,4.489]
["bitfinex","ETHUSD",1746374061401,12.54220391,1834.2,1834.1,4.489]
["bitfinex","ETHUSD",1746374064400,12.54220391,1834.2,1834.1,9.94126541]
["bitfinex","ETHUSD",1746374064401,7.09020268,1834.2,1834.1,9.94126541]
["bitfinex","ETHUSD",1746374064810,7.09020268,1834.2,1834.1,4.489]
["bitfinex","ETHUSD",1746374066192,7.09020268,1834.2,1834.1,5.48314147]
["bitfinex","ETHUSD",1746374066396,7.09020268,1834.2,1834.1,11.75690688]
["bitfinex","ETHUSD",1746374067110,0.47788847,1834.2,1834.1,17.85551898]
["bitfinex","ETHUSD",1746374067413,3.67971541,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746374067601,4.15846995,1834.3,1834.2,8.52206687]
["bitfinex","ETHUSD",1746374068692,4.15846995,1834.3,1834.2,8.57657938]
["bitfinex","ETHUSD",1746374070013,4.15846995,1834.3,1834.2,8.52206687]
["bitfinex","ETHUSD",1746374070211,4.15846995,1834.3,1834.2,23.07657992]
["bitfinex","ETHUSD",1746374070399,4.15846995,1834.3,1834.2,23.02206687]
["bitfinex","ETHUSD",1746374071512,4.15846995,1834.3,1834.2,29.12067897]
["bitfinex","ETHUSD",1746374071690,0.47875454,1834.3,1834.2,29.12067897]
["bitfinex","ETHUSD",1746374072092,3.67971541,1834.7,1834.5,5.45097351]
["bitfinex","ETHUSD",1746374072291,3.67971541,1834.7,1834.6,4.488]
["bitfinex","ETHUSD",1746374075295,2.18942458,1834.8,1834.6,4.488]
["bitfinex","ETHUSD",1746374076628,0.48376449,1834.7,1834.6,4.488]
["bitfinex","ETHUSD",1746374082811,0.48376449,1834.7,1834.6,11.75138695]
["bitfinex","ETHUSD",1746374083021,3.67971541,1834.9,1834.6,11.75138695]
["bitfinex","ETHUSD",1746374083335,5.44959531,1835.0,1834.6,11.75138695]
["bitfinex","ETHUSD",1746374083336,0.48376449,1834.8,1834.6,11.75138695]
["bitfinex","ETHUSD",1746374083827,3.67971541,1835.0,1834.7,5.45047702]
["bitfinex","ETHUSD",1746374084130,3.67971541,1835.0,1834.6,11.7512622]
["bitfinex","ETHUSD",1746374084530,9.12931891,1835.0,1834.6,17.20183157]
["bitfinex","ETHUSD",1746374085633,2.18942458,1834.9,1834.7,5.45043055]
["bitfinex","ETHUSD",1746374085936,2.18942458,1834.9,1834.6,7.26317686]
["bitfinex","ETHUSD",1746374086136,2.18942458,1834.9,1834.7,4.487]
["bitfinex","ETHUSD",1746374087313,2.94712458,1834.9,1834.7,4.487]
["bitfinex","ETHUSD",1746374091642,0.48580495,1834.8,1834.7,9.93734744]
["bitfinex","ETHUSD",1746374091803,0.48580495,1834.8,1834.7,10.38604744]
["bitfinex","ETHUSD",1746374092003,2.18942458,1834.9,1834.7,10.38604744]
["bitfinex","ETHUSD",1746374092233,0.48580495,1834.8,1834.7,10.38598897]
["bitfinex","ETHUSD",1746374092535,2.18942458,1834.9,1834.7,10.38598897]
["bitfinex","ETHUSD",1746374092736,2.18942458,1834.9,1834.8,1.0385989]
["bitfinex","ETHUSD",1746374098340,2.18942458,1834.9,1834.7,10.38609097]
["bitfinex","ETHUSD",1746374106742,0.48574312,1834.8,1834.7,10.38609097]
["bitfinex","ETHUSD",1746374107040,2.18942458,1834.9,1834.7,10.38609097]
["bitfinex","ETHUSD",1746374107239,0.48574312,1834.8,1834.7,10.38609097]
["bitfinex","ETHUSD",1746374107439,2.18942458,1834.9,1834.7,10.38609097]
["bitfinex","ETHUSD",1746374107619,0.48574312,1834.8,1834.7,9.93739097]
["bitfinex","ETHUSD",1746374107823,2.3618682,1834.8,1834.7,9.93739097]
["bitfinex","ETHUSD",1746374113739,0.48574312,1834.8,1834.7,9.93739097]
["bitfinex","ETHUSD",1746374114150,1.87612508,1834.9,1834.7,9.93739097]
["bitfinex","ETHUSD",1746374114323,0.48580495,1834.8,1834.7,9.93739097]
["bitfinex","ETHUSD",1746374114523,0.48580495,1834.8,1834.7,11.55895442]
["bitfinex","ETHUSD",1746374114759,1.87612508,1834.9,1834.7,11.55895442]
["bitfinex","ETHUSD",1746374114974,0.48580495,1834.8,1834.7,9.93739097]
["bitfinex","ETHUSD",1746374115262,1.87612508,1834.9,1834.7,9.93739097]
["bitfinex","ETHUSD",1746374115438,2.36193003,1834.8,1834.7,4.487]
["bitfinex","ETHUSD",1746374116258,2.36193003,1834.8,1834.6,5.45074356]
["bitfinex","ETHUSD",1746374116259,2.36193003,1834.8,1834.5,6.0986121]
["bitfinex","ETHUSD",1746374116426,0.7691,1834.7,1834.6,4.485]
["bitfinex","ETHUSD",1746374116755,2.64522508,1834.7,1834.6,4.485]
["bitfinex","ETHUSD",1746374116956,3.13103003,1834.7,1834.6,4.485]
["bitfinex","ETHUSD",1746374117727,0.48580495,1834.7,1834.6,11.53923803]
["bitfinex","ETHUSD",1746374118055,3.67971541,1834.9,1834.7,5.45034342]
["bitfinex","ETHUSD",1746374118239,0.48586678,1834.8,1834.7,5.45034342]
["bitfinex","ETHUSD",1746374118438,3.67971541,1834.9,1834.7,5.45034342]
["bitfinex","ETHUSD",1746374118647,0.48586678,1834.8,1834.7,5.45034342]
["bitfinex","ETHUSD",1746374118822,3.67971541,1834.9,1834.7,7.14930157]
["bitfinex","ETHUSD",1746374119028,0.48586678,1834.8,1834.7,7.14930157]
["bitfinex","ETHUSD",1746374119227,3.67971541,1834.9,1834.7,11.63330157]
["bitfinex","ETHUSD",1746374119429,0.48586678,1834.8,1834.7,11.63330157]
["bitfinex","ETHUSD",1746374119640,3.67971541,1834.9,1834.7,11.63330157]
["bitfinex","ETHUSD",1746374119839,0.48586678,1834.8,1834.7,11.63330157]
["bitfinex","ETHUSD",1746374120133,3.67971541,1834.9,1834.7,11.63330157]
["bitfinex","ETHUSD",1746374120321,0.48586678,1834.8,1834.7,11.63330157]
["bitfinex","ETHUSD",1746374120522,0.48586678,1834.8,1834.7,6.18295815]
["bitfinex","ETHUSD",1746374120778,2.1888227,1834.9,1834.7,6.18295815]
["bitfinex","ETHUSD",1746374120958,0.48586678,1834.8,1834.7,4.484]
["bitfinex","ETHUSD",1746374121326,2.1888227,1834.9,1834.7,4.484]
["bitfinex","ETHUSD",1746374121560,0.48586678,1834.8,1834.7,4.484]
["bitfinex","ETHUSD",1746374121769,0.48586678,1834.8,1834.7,9.93448236]
["bitfinex","ETHUSD",1746374121961,2.1888227,1834.9,1834.7,9.93448236]
["bitfinex","ETHUSD",1746374122176,0.48586678,1834.8,1834.7,11.63333039]
["bitfinex","ETHUSD",1746374122528,2.1888227,1834.9,1834.7,17.08381275]
["bitfinex","ETHUSD",1746374122730,0.48586678,1834.8,1834.7,11.63333039]
["bitfinex","ETHUSD",1746374122930,0.48586678,1834.8,1834.7,12.44543039]
["bitfinex","ETHUSD",1746374123235,2.1888227,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746374123434,2.1888227,1834.9,1834.8,7.23972374]
["bitfinex","ETHUSD",1746374123633,2.1888227,1834.9,1834.8,1.78953844]
["bitfinex","ETHUSD",1746374123861,5.86923192,1834.9,1834.8,1.78953844]
["bitfinex","ETHUSD",1746374124442,5.86923192,1834.9,1834.8,7.23972374]
["bitfinex","ETHUSD",1746374124664,5.86923192,1834.9,1834.8,1.78953844]
["bitfinex","ETHUSD",1746374127676,8.80537889,1834.9,1834.8,1.78953844]
["bitfinex","ETHUSD",1746374128787,8.80537889,1834.9,1834.8,6.27353844]
["bitfinex","ETHUSD",1746374128954,8.80537889,1834.9,1834.8,4.484]
["bitfinex","ETHUSD",1746374129987,8.80537889,1834.9,1834.8,9.9341853]
["bitfinex","ETHUSD",1746374131058,6.61655619,1834.9,1834.8,9.9341853]
["bitfinex","ETHUSD",1746374135296,3.68040922,1834.9,1834.8,9.9341853]
["bitfinex","ETHUSD",1746374136669,4.16942857,1834.9,1834.8,9.9341853]
["bitfinex","ETHUSD",1746374136869,4.16942857,1834.9,1834.8,11.55384266]
["bitfinex","ETHUSD",1746374138094,4.16942857,1834.9,1834.8,12.36124266]
["bitfinex","ETHUSD",1746374140022,0.48901935,1834.9,1834.8,12.36124266]
["bitfinex","ETHUSD",1746374142021,0.48901935,1834.9,1834.8,18.45985476]
["bitfinex","ETHUSD",1746374144728,3.68040922,1835.2,1834.9,5.44982766]
["bitfinex","ETHUSD",1746374144897,0.48901935,1835.1,1834.9,5.44982766]
["bitfinex","ETHUSD",1746374145097,0.48901935,1835.1,1834.9,7.56501528]
["bitfinex","ETHUSD",1746374147431,0.48901935,1835.1,1834.9,7.56485394]
["bitfinex","ETHUSD",1746374148208,0.48901935,1835.1,1834.9,7.5648036]
["bitfinex","ETHUSD",1746374148406,0.48901935,1835.1,1834.9,13.01446209]
["bitfinex","ETHUSD",1746374149103,0.48901935,1835.1,1834.9,7.5648036]
["bitfinex","ETHUSD",1746374149433,0.48901935,1835.1,1835.0,6.20607164]
["bitfinex","ETHUSD",1746374149995,0.48901935,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746374150630,0.48901935,1835.1,1834.9,7.5648036]
["bitfinex","ETHUSD",1746374150928,0.48901935,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746374151107,0.48901935,1835.1,1834.9,7.56490263]
["bitfinex","ETHUSD",1746374152121,6.67783192,1835.3,1834.9,13.01456685]
["bitfinex","ETHUSD",1746374152319,0.4903791,1835.2,1834.9,13.01456685]
["bitfinex","ETHUSD",1746374152522,0.4903791,1835.2,1835.0,1.30145669]
["bitfinex","ETHUSD",1746374153421,0.4903791,1835.2,1834.9,7.56485184]
["bitfinex","ETHUSD",1746374153621,0.4903791,1835.2,1835.0,4.482]
["bitfinex","ETHUSD",1746374156734,2.1888227,1835.1,1835.0,4.482]
["bitfinex","ETHUSD",1746374157034,0.813,1835.0,1834.9,4.482]
["bitfinex","ETHUSD",1746374157616,1.30350271,1835.0,1834.9,4.482]
["bitfinex","ETHUSD",1746374161241,0.49050271,1835.0,1834.9,4.482]
["bitfinex","ETHUSD",1746374161939,0.49050271,1835.0,1834.9,11.53495371]
["bitfinex","ETHUSD",1746374166624,2.1888227,1835.2,1834.9,11.53495371]
["bitfinex","ETHUSD",1746374166824,2.1888227,1835.2,1835.0,5.44956338]
["bitfinex","ETHUSD",1746374167133,0.47793466,1835.1,1834.9,11.53493707]
["bitfinex","ETHUSD",1746374170963,0.47793466,1835.1,1834.9,16.98459604]
["bitfinex","ETHUSD",1746374171132,0.47793466,1835.1,1835.0,1.6984596]
["bitfinex","ETHUSD",1746374171570,0.47793466,1835.1,1835.0,7.14805088]
["bitfinex","ETHUSD",1746374173736,0.47793466,1835.1,1835.0,11.63005088]
["bitfinex","ETHUSD",1746374174053,2.1888227,1835.2,1835.0,11.62982353]
["bitfinex","ETHUSD",1746374174380,3.68040922,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746374174550,3.68040922,1835.3,1835.2,6.54426095]
["bitfinex","ETHUSD",1746374176177,3.68040922,1835.3,1835.2,7.36496095]
["bitfinex","ETHUSD",1746374177300,3.68040922,1835.3,1835.2,11.02626095]
["bitfinex","ETHUSD",1746374177473,3.68040922,1835.3,1835.2,11.84696095]
["bitfinex","ETHUSD",1746374179701,3.68040922,1835.3,1835.2,11.02626095]
["bitfinex","ETHUSD",1746374179998,3.0122227,1835.6,1835.2,17.12487305]
["bitfinex","ETHUSD",1746374179999,12.14062988,1835.6,1835.2,17.12487305]
["bitfinex","ETHUSD",1746374180168,12.14062988,1835.6,1835.2,9.93099738]
["bitfinex","ETHUSD",1746374180665,12.14050493,1835.6,1835.2,9.93099738]
["bitfinex","ETHUSD",1746374181065,6.69263192,1835.6,1835.2,15.3797515]
["bitfinex","ETHUSD",1746374181706,0.48269285,1835.5,1835.2,15.3797515]
["bitfinex","ETHUSD",1746374182305,0.48269285,1835.5,1835.2,9.93075412]
["bitfinex","ETHUSD",1746374182519,5.9309386,1835.5,1835.2,4.482]
["bitfinex","ETHUSD",1746374182701,0.48269285,1835.5,1835.2,9.93094132]
["bitfinex","ETHUSD",1746374183201,0.48269285,1835.5,1835.2,4.482]
["bitfinex","ETHUSD",1746374183202,5.9308078,1835.5,1835.2,4.482]
["bitfinex","ETHUSD",1746374183389,3.0122227,1835.4,1835.2,4.482]
["bitfinex","ETHUSD",1746374183993,8.46075235,1835.4,1835.0,7.14804249]
["bitfinex","ETHUSD",1746374184211,0.48269285,1835.3,1835.1,4.503]
["bitfinex","ETHUSD",1746374184576,3.0122227,1835.4,1835.1,4.503]
["bitfinex","ETHUSD",1746374184772,0.48269285,1835.2,1835.1,4.503]
["bitfinex","ETHUSD",1746374184970,8.46064185,1835.4,1835.1,4.503]
["bitfinex","ETHUSD",1746374185172,0.4841141,1835.2,1835.1,4.503]
["bitfinex","ETHUSD",1746374185372,8.46064185,1835.4,1835.1,4.503]
["bitfinex","ETHUSD",1746374185596,0.4841141,1835.2,1835.1,4.503]
["bitfinex","ETHUSD",1746374185793,3.0122227,1835.4,1835.1,4.503]
["bitfinex","ETHUSD",1746374185996,0.4841141,1835.2,1835.1,4.503]
["bitfinex","ETHUSD",1746374186198,3.0122227,1835.4,1835.1,4.503]
["bitfinex","ETHUSD",1746374186397,0.4841141,1835.2,1835.1,4.503]
["bitfinex","ETHUSD",1746374186599,8.46073455,1835.4,1835.1,4.503]
["bitfinex","ETHUSD",1746374186800,0.4841141,1835.2,1835.1,4.503]
["bitfinex","ETHUSD",1746374187007,8.46073455,1835.4,1835.1,4.503]
["bitfinex","ETHUSD",1746374187188,0.4841141,1835.2,1835.1,4.503]
["bitfinex","ETHUSD",1746374187387,8.46073455,1835.4,1835.1,4.503]
["bitfinex","ETHUSD",1746374187602,3.4565368,1835.2,1834.8,6.0986121]
["bitfinex","ETHUSD",1746374187798,8.42165848,1835.2,1835.1,4.503]
["bitfinex","ETHUSD",1746374188473,5.4493671,1835.1,1834.9,4.503]
["bitfinex","ETHUSD",1746374193301,12.10201418,1835.2,1834.9,4.503]
["bitfinex","ETHUSD",1746374193501,12.51418626,1835.2,1834.9,4.503]
["bitfinex","ETHUSD",1746374193735,14.31049091,1835.2,1834.9,4.503]
["bitfinex","ETHUSD",1746374194841,4.46400922,1835.2,1834.9,9.95280025]
["bitfinex","ETHUSD",1746374195134,3.68040922,1835.2,1834.9,15.40249358]
["bitfinex","ETHUSD",1746374195326,3.68040922,1835.2,1835.0,5.44958081]
["bitfinex","ETHUSD",1746374195525,3.68040922,1835.2,1835.0,6.21548081]
["bitfinex","ETHUSD",1746374196829,0.47873817,1835.1,1835.0,6.21548081]
["bitfinex","ETHUSD",1746374197009,0.47873817,1835.1,1835.0,7.83229822]
["bitfinex","ETHUSD",1746374198845,0.47873817,1835.1,1835.0,2.38271741]
["bitfinex","ETHUSD",1746374199761,0.47873817,1835.1,1835.0,1.61681741]
["bitfinex","ETHUSD",1746374200059,0.47873817,1835.1,1834.9,10.73760942]
["bitfinex","ETHUSD",1746374200352,5.44870364,1835.3,1834.9,10.73760942]
["bitfinex","ETHUSD",1746374200649,0.47873817,1835.2,1834.9,10.73760942]
["bitfinex","ETHUSD",1746374201143,0.47873817,1835.2,1835.0,4.504]
["bitfinex","ETHUSD",1746374206660,2.66756087,1835.2,1835.0,4.504]
["bitfinex","ETHUSD",1746374208705,0.47873817,1835.2,1835.1,0.756]
["bitfinex","ETHUSD",1746374208922,0.47873817,1835.2,1835.1,6.20529431]
["bitfinex","ETHUSD",1746374209193,0.48053045,1835.2,1835.1,0.756]
["bitfinex","ETHUSD",1746374209393,3.68040922,1835.3,1835.1,0.756]
["bitfinex","ETHUSD",1746374209694,0.48053045,1835.2,1835.1,0.756]
["bitfinex","ETHUSD",1746374209892,0.48053045,1835.2,1835.1,3.08127548]
["bitfinex","ETHUSD",1746374212364,2.1888227,1835.4,1835.1,3.08127548]
["bitfinex","ETHUSD",1746374212677,0.48053045,1835.3,1835.0,16.05198859]
["bitfinex","ETHUSD",1746374212879,3.0007227,1835.4,1835.0,16.05198859]
["bitfinex","ETHUSD",1746374213193,0.48053045,1835.3,1835.0,16.05198859]
["bitfinex","ETHUSD",1746374213515,8.44930214,1835.4,1835.0,16.05198859]
["bitfinex","ETHUSD",1746374213667,0.48053045,1835.3,1835.0,16.05198859]
["bitfinex","ETHUSD",1746374213873,8.44930214,1835.4,1835.1,1.60519886]
["bitfinex","ETHUSD",1746374214072,8.44930214,1835.4,1835.0,16.05198859]
["bitfinex","ETHUSD",1746374214073,5.92930904,1835.3,1835.0,10.6026121]
["bitfinex","ETHUSD",1746374214843,0.48053045,1835.3,1835.0,10.6026121]
["bitfinex","ETHUSD",1746374215210,8.44930882,1835.4,1835.0,9.95355035]
["bitfinex","ETHUSD",1746374215408,0.48053045,1835.2,1835.0,9.95355035]
["bitfinex","ETHUSD",1746374215708,0.48053045,1835.1,1835.0,9.95355035]
["bitfinex","ETHUSD",1746374215940,12.12971804,1835.4,1835.0,11.03451463]
["bitfinex","ETHUSD",1746374216143,0.48053045,1835.3,1835.0,9.95355035]
["bitfinex","ETHUSD",1746374216438,12.12971804,1835.4,1835.0,9.95355035]
["bitfinex","ETHUSD",1746374216641,0.48053045,1835.2,1835.0,4.504]
["bitfinex","ETHUSD",1746374216803,5.4487014,1835.3,1835.0,4.504]
["bitfinex","ETHUSD",1746374217000,0.48053045,1835.1,1835.0,4.504]
["bitfinex","ETHUSD",1746374217243,5.4487014,1835.3,1835.0,4.504]
["bitfinex","ETHUSD",1746374217448,0.48083945,1835.1,1835.0,4.504]
["bitfinex","ETHUSD",1746374217610,5.4487014,1835.3,1835.0,4.504]
["bitfinex","ETHUSD",1746374218135,0.48083945,1835.2,1835.0,4.504]
["bitfinex","ETHUSD",1746374220345,0.48083945,1835.2,1835.0,9.95355859]
["bitfinex","ETHUSD",1746374220640,12.12966581,1835.4,1835.0,9.95355859]
["bitfinex","ETHUSD",1746374220943,17.57834604,1835.4,1835.0,9.95355859]
["bitfinex","ETHUSD",1746374221130,0.48083945,1835.3,1835.0,9.95355859]
["bitfinex","ETHUSD",1746374221445,17.57833816,1835.4,1835.0,9.95355859]
["bitfinex","ETHUSD",1746374221643,0.48083945,1835.2,1835.0,4.504]
["bitfinex","ETHUSD",1746374221846,17.57833816,1835.4,1835.0,4.504]
["bitfinex","ETHUSD",1746374222006,0.48083945,1835.1,1835.0,4.504]
["bitfinex","ETHUSD",1746374222206,12.12966581,1835.4,1835.0,9.9535811]
["bitfinex","ETHUSD",1746374222444,0.48083945,1835.1,1835.0,9.9535811]
["bitfinex","ETHUSD",1746374222639,12.12966581,1835.4,1835.0,11.57406468]
["bitfinex","ETHUSD",1746374222806,0.48083945,1835.1,1835.0,9.9535811]
["bitfinex","ETHUSD",1746374223010,12.12966581,1835.4,1835.0,9.9535811]
["bitfinex","ETHUSD",1746374223234,0.48083945,1835.1,1835.0,9.9535811]
["bitfinex","ETHUSD",1746374223447,12.12966581,1835.4,1835.0,9.9535811]
["bitfinex","ETHUSD",1746374223650,0.48083945,1835.1,1835.0,9.9535811]
["bitfinex","ETHUSD",1746374224125,12.12966581,1835.4,1835.0,11.57406468]
["bitfinex","ETHUSD",1746374224327,0.48083945,1835.3,1835.0,9.9535811]
["bitfinex","ETHUSD",1746374224526,12.12966581,1835.4,1835.0,9.9535811]
["bitfinex","ETHUSD",1746374224724,0.48083945,1835.3,1835.0,9.9535811]
["bitfinex","ETHUSD",1746374225040,12.12966581,1835.4,1835.0,9.9535811]
["bitfinex","ETHUSD",1746374225549,0.48083945,1835.3,1835.0,9.9535811]
["bitfinex","ETHUSD",1746374225750,12.12966581,1835.4,1835.0,9.9535811]
["bitfinex","ETHUSD",1746374226065,0.48083945,1835.3,1835.0,9.9535811]
["bitfinex","ETHUSD",1746374226351,13.92914324,1835.4,1835.0,9.9535811]
["bitfinex","ETHUSD",1746374226521,0.48083945,1835.3,1835.0,9.9535811]
["bitfinex","ETHUSD",1746374226858,12.12966581,1835.4,1835.1,4.498]
["bitfinex","ETHUSD",1746374227011,0.48083945,1835.2,1835.1,4.498]
["bitfinex","ETHUSD",1746374227211,12.12966581,1835.4,1835.1,4.498]
["bitfinex","ETHUSD",1746374227429,0.48083945,1835.2,1835.1,4.498]
["bitfinex","ETHUSD",1746374227629,12.12966581,1835.4,1835.1,4.498]
["bitfinex","ETHUSD",1746374227862,0.48083945,1835.2,1835.1,4.498]
["bitfinex","ETHUSD",1746374228333,12.12966581,1835.4,1835.1,4.498]
["bitfinex","ETHUSD",1746374228534,7.09613166,1835.3,1835.1,4.498]
["bitfinex","ETHUSD",1746374229753,7.09613166,1835.3,1835.1,11.76320264]
["bitfinex","ETHUSD",1746374232370,4.16124867,1835.3,1835.1,11.76320264]
["bitfinex","ETHUSD",1746374237481,4.16124867,1835.3,1835.1,6.31403629]
["bitfinex","ETHUSD",1746374237681,4.16124867,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746374240686,0.48083945,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746374240987,0.48083945,1835.3,1835.1,11.76313765]
["bitfinex","ETHUSD",1746374241190,3.68040922,1835.4,1835.1,17.21223901]
["bitfinex","ETHUSD",1746374241379,0.4817045,1835.3,1835.1,17.21223901]
["bitfinex","ETHUSD",1746374241579,3.68040922,1835.4,1835.2,1.7212239]
["bitfinex","ETHUSD",1746374241782,0.4817045,1835.3,1835.1,17.21223901]
["bitfinex","ETHUSD",1746374242094,3.68040922,1835.4,1835.1,11.76313765]
["bitfinex","ETHUSD",1746374242268,0.4817045,1835.2,1835.1,11.76313765]
["bitfinex","ETHUSD",1746374242473,3.68040922,1835.4,1835.1,11.76313765]
["bitfinex","ETHUSD",1746374243086,0.4817045,1835.3,1835.1,11.76313765]
["bitfinex","ETHUSD",1746374243269,0.4817045,1835.3,1835.2,1.17631377]
["bitfinex","ETHUSD",1746374243471,3.68040922,1835.4,1835.1,11.76313765]
["bitfinex","ETHUSD",1746374243691,0.482446,1835.3,1835.1,11.76313765]
["bitfinex","ETHUSD",1746374244196,0.482446,1835.2,1835.1,11.76313765]
["bitfinex","ETHUSD",1746374244494,3.68040922,1835.4,1835.2,5.44890307]
["bitfinex","ETHUSD",1746374245212,3.68040922,1835.3,1835.2,5.44890307]
["bitfinex","ETHUSD",1746374245499,3.68040922,1835.3,1835.2,7.17010714]
["bitfinex","ETHUSD",1746374252428,3.68040922,1835.3,1835.2,7.93820714]
["bitfinex","ETHUSD",1746374253211,3.68040922,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746374255242,3.68040922,1835.4,1835.2,7.93819181]
["bitfinex","ETHUSD",1746374256650,0.48337275,1835.3,1835.2,7.93819181]
["bitfinex","ETHUSD",1746374256837,3.68040922,1835.4,1835.2,7.93819181]
["bitfinex","ETHUSD",1746374257146,0.48337275,1835.3,1835.2,7.93819181]
["bitfinex","ETHUSD",1746374257457,3.68040922,1835.4,1835.2,7.93819181]
["bitfinex","ETHUSD",1746374257627,0.48337275,1835.3,1835.2,7.93819181]
["bitfinex","ETHUSD",1746374257828,3.68040922,1835.5,1835.2,7.93819181]
["bitfinex","ETHUSD",1746374258046,0.48337275,1835.4,1835.2,7.93819181]
["bitfinex","ETHUSD",1746374258921,0.48337275,1835.4,1835.2,0.7681]
["bitfinex","ETHUSD",1746374259127,0.48337275,1835.4,1835.1,9.9471679]
["bitfinex","ETHUSD",1746374259448,6.75230655,1835.4,1835.1,4.498]
["bitfinex","ETHUSD",1746374260021,6.75230655,1835.4,1835.1,4.49]
["bitfinex","ETHUSD",1746374260022,6.75243407,1835.4,1835.1,4.49]
["bitfinex","ETHUSD",1746374260354,8.01460067,1835.4,1835.1,4.49]
["bitfinex","ETHUSD",1746374260557,5.4487025,1835.3,1835.1,4.49]
["bitfinex","ETHUSD",1746374260728,7.6375252,1835.3,1835.1,4.49]
["bitfinex","ETHUSD",1746374260927,0.48405237,1835.2,1835.1,4.49]
["bitfinex","ETHUSD",1746374261916,1.24635237,1835.2,1835.1,4.49]
["bitfinex","ETHUSD",1746374264650,1.24635237,1835.2,1835.0,4.49]
["bitfinex","ETHUSD",1746374265148,6.69547671,1835.2,1835.0,4.49]
["bitfinex","ETHUSD",1746374265450,1.24635237,1835.2,1835.0,4.49]
["bitfinex","ETHUSD",1746374266919,7.86209146,1835.2,1835.0,4.49]
["bitfinex","ETHUSD",1746374270143,13.31109291,1835.2,1835.0,4.49]
["bitfinex","ETHUSD",1746374270349,7.86209146,1835.2,1835.0,4.49]
["bitfinex","ETHUSD",1746374271067,13.31115704,1835.2,1835.0,4.49]
["bitfinex","ETHUSD",1746374271224,7.86209146,1835.2,1835.0,4.49]
["bitfinex","ETHUSD",1746374271564,4.92676159,1835.2,1835.0,4.49]
["bitfinex","ETHUSD",1746374274250,2.1888227,1835.1,1835.0,4.49]
["bitfinex","ETHUSD",1746374274426,8.90420113,1835.1,1835.0,4.49]
["bitfinex","ETHUSD",1746374277946,5.4501853,1834.8,1834.7,4.483]
["bitfinex","ETHUSD",1746374278245,5.45137374,1834.4,1834.3,4.483]
["bitfinex","ETHUSD",1746374278450,5.45121742,1834.5,1834.3,4.483]
["bitfinex","ETHUSD",1746374278716,0.47929435,1834.4,1834.3,4.483]
["bitfinex","ETHUSD",1746374279574,7.35789144,1834.6,1834.3,4.483]
["bitfinex","ETHUSD",1746374279759,0.43935315,1834.4,1834.3,4.483]
["bitfinex","ETHUSD",1746374279958,0.41963256,1834.5,1834.3,4.483]
["bitfinex","ETHUSD",1746374280148,0.43935315,1834.4,1834.3,4.483]
["bitfinex","ETHUSD",1746374280481,5.45120504,1834.5,1834.3,4.483]
["bitfinex","ETHUSD",1746374280646,0.43935315,1834.4,1834.3,4.483]
["bitfinex","ETHUSD",1746374282684,6.479792,1834.4,1834.3,4.483]
["bitfinex","ETHUSD",1746374285845,8.6686147,1834.4,1834.3,4.483]
["bitfinex","ETHUSD",1746374286046,8.6686147,1834.4,1833.9,4.484]
["bitfinex","ETHUSD",1746374286047,0.4912,1834.3,1833.9,4.484]
["bitfinex","ETHUSD",1746374286270,7.64120795,1834.1,1833.9,4.484]
["bitfinex","ETHUSD",1746374286556,0.43063545,1834.0,1833.9,4.484]
["bitfinex","ETHUSD",1746374287171,0.43063545,1834.0,1833.9,4.9324]
["bitfinex","ETHUSD",1746374287490,3.0,1834.4,1834.0,5.45246676]
["bitfinex","ETHUSD",1746374287648,8.45138233,1834.4,1834.0,5.45246676]
["bitfinex","ETHUSD",1746374287856,0.43063545,1834.3,1834.0,5.45246676]
["bitfinex","ETHUSD",1746374288076,8.45138233,1834.4,1834.0,5.45246676]
["bitfinex","ETHUSD",1746374288286,0.43063545,1834.3,1834.0,5.45246676]
["bitfinex","ETHUSD",1746374288486,5.45138233,1834.4,1834.0,7.11386944]
["bitfinex","ETHUSD",1746374288670,0.43063545,1834.3,1834.1,6.22850038]
["bitfinex","ETHUSD",1746374288872,0.40451398,1834.5,1834.1,6.22838436]
["bitfinex","ETHUSD",1746374289185,5.88097572,1834.4,1834.1,0.7763]
["bitfinex","ETHUSD",1746374289386,5.88097572,1834.4,1834.0,5.4524373]
["bitfinex","ETHUSD",1746374289387,7.17915556,1834.4,1834.0,5.4524373]
["bitfinex","ETHUSD",1746374289586,1.72776371,1834.4,1833.9,11.16133575]
["bitfinex","ETHUSD",1746374289888,5.4520864,1834.2,1833.9,4.484]
["bitfinex","ETHUSD",1746374290184,5.45259457,1834.0,1833.8,4.485]
["bitfinex","ETHUSD",1746374290386,8.07128985,1834.1,1833.8,4.485]
["bitfinex","ETHUSD",1746374290575,0.41977474,1834.2,1833.9,0.7832]
["bitfinex","ETHUSD",1746374290775,0.43007876,1834.0,1833.9,0.7832]
["bitfinex","ETHUSD",1746374290984,5.45197754,1834.2,1833.9,0.7832]
["bitfinex","ETHUSD",1746374291288,0.43007876,1834.0,1833.9,0.7832]
["bitfinex","ETHUSD",1746374291461,0.43007876,1834.0,1833.9,7.36271224]
["bitfinex","ETHUSD",1746374291654,0.43007876,1834.0,1833.9,7.33781224]
["bitfinex","ETHUSD",1746374291851,0.43007876,1834.0,1833.9,7.28328453]
["bitfinex","ETHUSD",1746374292050,16.58199885,1834.6,1834.1,5.45203332]
["bitfinex","ETHUSD",1746374292289,0.41917839,1834.5,1834.2,4.485]
["bitfinex","ETHUSD",1746374292588,6.28007158,1834.5,1834.2,4.485]
["bitfinex","ETHUSD",1746374292789,0.82899362,1834.5,1834.2,4.485]
["bitfinex","ETHUSD",1746374294172,0.41917839,1834.5,1834.2,4.485]
["bitfinex","ETHUSD",1746374294493,5.87026345,1834.5,1834.2,4.485]
["bitfinex","ETHUSD",1746374296262,11.32159163,1834.5,1834.2,4.485]
["bitfinex","ETHUSD",1746374296595,5.45138703,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374296893,0.41967369,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374297061,7.64020973,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374297392,0.41967369,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374297797,7.64020973,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374297965,0.41967369,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374298368,7.64020973,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374298692,0.41967369,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374298993,2.1888227,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374299192,0.41967369,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374299494,2.1888227,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374299686,0.41967369,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374300004,2.1888227,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374300185,0.41967369,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374300566,2.1888227,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374300780,0.42004513,1834.3,1834.2,10.72224087]
["bitfinex","ETHUSD",1746374300965,0.42004513,1834.3,1834.2,12.33967467]
["bitfinex","ETHUSD",1746374301164,8.53313539,1834.6,1834.2,12.33967467]
["bitfinex","ETHUSD",1746374301367,0.42004513,1834.3,1834.2,10.72224087]
["bitfinex","ETHUSD",1746374301603,8.53313539,1834.6,1834.2,10.72224087]
["bitfinex","ETHUSD",1746374301797,0.42004513,1834.3,1834.2,10.72224087]
["bitfinex","ETHUSD",1746374302301,8.53313539,1834.6,1834.2,10.72224087]
["bitfinex","ETHUSD",1746374302479,0.42004513,1834.5,1834.2,10.72224087]
["bitfinex","ETHUSD",1746374303190,5.87123955,1834.5,1834.2,5.2703]
["bitfinex","ETHUSD",1746374305300,2.1888227,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374305479,7.64020152,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374305803,0.42004513,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374306300,0.4209738,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374306502,7.64020152,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374306672,0.4209738,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374306873,2.1888227,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374307084,0.4209738,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374307285,2.1888227,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374307486,0.4209738,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374307704,2.1888227,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374307905,0.4209738,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374308105,2.1888227,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374308402,0.4209738,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374308697,2.1888227,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374308918,0.4209738,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374309214,2.1888227,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374309509,0.4209738,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374309711,2.1888227,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374309900,0.4209738,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374310102,2.1888227,1834.4,1834.2,4.485]
["bitfinex","ETHUSD",1746374310307,0.4209738,1834.3,1834.2,4.485]
["bitfinex","ETHUSD",1746374310479,2.1888227,1834.4,1834.1,9.95125621]
["bitfinex","ETHUSD",1746374310808,0.4209738,1834.3,1834.1,9.95125621]
["bitfinex","ETHUSD",1746374311012,0.4209738,1834.3,1834.1,11.57014488]
["bitfinex","ETHUSD",1746374311212,2.1888227,1834.4,1834.1,11.57014488]
["bitfinex","ETHUSD",1746374311422,0.4209738,1834.2,1834.1,11.57014488]
["bitfinex","ETHUSD",1746374311899,7.64029165,1834.4,1834.1,6.11788867]
["bitfinex","ETHUSD",1746374312211,0.4209738,1834.3,1834.1,9.95122478]
["bitfinex","ETHUSD",1746374312583,2.1888227,1834.4,1834.1,9.95122478]
["bitfinex","ETHUSD",1746374313117,0.4209738,1834.3,1834.1,9.95122478]
["bitfinex","ETHUSD",1746374313285,2.1888227,1834.4,1834.1,9.95122478]
["bitfinex","ETHUSD",1746374313485,0.4209738,1834.3,1834.1,9.95122478]
["bitfinex","ETHUSD",1746374313809,2.1888227,1834.4,1834.1,9.95122478]
["bitfinex","ETHUSD",1746374314013,0.4209738,1834.2,1834.1,9.95122478]
["bitfinex","ETHUSD",1746374314206,7.64022594,1834.4,1834.1,5.57265248]
["bitfinex","ETHUSD",1746374314404,0.4209738,1834.2,1834.1,4.499]
["bitfinex","ETHUSD",1746374314617,7.64022594,1834.4,1834.1,4.499]
["bitfinex","ETHUSD",1746374314793,0.4209738,1834.2,1834.1,9.95115493]
["bitfinex","ETHUSD",1746374315415,2.1888227,1834.4,1834.1,9.95115493]
["bitfinex","ETHUSD",1746374315615,0.4209738,1834.2,1834.1,9.95115493]
["bitfinex","ETHUSD",1746374315820,2.1888227,1834.4,1834.1,11.57003836]
["bitfinex","ETHUSD",1746374316002,0.4209738,1834.2,1834.1,9.95115493]
["bitfinex","ETHUSD",1746374316314,0.4209738,1834.2,1834.1,4.499]
["bitfinex","ETHUSD",1746374316515,2.1888227,1834.4,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374316816,0.4209738,1834.3,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374317186,7.64020198,1834.4,1834.1,4.499]
["bitfinex","ETHUSD",1746374317386,0.4209738,1834.2,1834.1,4.499]
["bitfinex","ETHUSD",1746374317598,8.13140198,1834.4,1834.1,4.499]
["bitfinex","ETHUSD",1746374317797,0.4209738,1834.2,1834.1,4.499]
["bitfinex","ETHUSD",1746374318017,8.13140198,1834.4,1834.1,4.499]
["bitfinex","ETHUSD",1746374318211,0.4209738,1834.2,1834.1,4.499]
["bitfinex","ETHUSD",1746374318412,2.6800227,1834.4,1834.1,11.47742968]
["bitfinex","ETHUSD",1746374318616,0.4209738,1834.2,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374318985,2.1888227,1834.4,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374319185,0.4209738,1834.2,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374319388,2.1888227,1834.4,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374319585,0.4209738,1834.2,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374320110,2.1888227,1834.4,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374320418,0.4209738,1834.3,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374320719,2.1888227,1834.4,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374321020,0.42122138,1834.3,1834.1,11.57015667]
["bitfinex","ETHUSD",1746374321320,2.1888227,1834.4,1834.1,11.57015667]
["bitfinex","ETHUSD",1746374321519,0.4215309,1834.3,1834.1,11.57015667]
["bitfinex","ETHUSD",1746374321825,2.1888227,1834.4,1834.1,11.57015667]
["bitfinex","ETHUSD",1746374322290,0.42134519,1834.3,1834.1,11.57015667]
["bitfinex","ETHUSD",1746374322621,2.1888227,1834.4,1834.1,11.57015667]
["bitfinex","ETHUSD",1746374322919,0.42134519,1834.2,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374323108,2.1888227,1834.4,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374323419,0.42134519,1834.3,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374323920,0.42134519,1834.2,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374324134,2.1888227,1834.4,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374324287,0.42134519,1834.3,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374324487,2.1888227,1834.4,1834.1,11.57015667]
["bitfinex","ETHUSD",1746374324712,0.42140709,1834.3,1834.1,11.57015667]
["bitfinex","ETHUSD",1746374324920,2.1888227,1834.4,1834.1,11.57015667]
["bitfinex","ETHUSD",1746374325108,0.421469,1834.3,1834.1,11.57015667]
["bitfinex","ETHUSD",1746374325321,2.1888227,1834.4,1834.1,11.57015667]
["bitfinex","ETHUSD",1746374325487,0.421469,1834.3,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374325691,2.1888227,1834.4,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374325890,0.421469,1834.3,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374326234,2.1888227,1834.4,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374326390,0.421469,1834.2,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374327018,2.1888227,1834.4,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374327532,0.421469,1834.3,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374327704,2.1888227,1834.4,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374327705,5.86923192,1834.4,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374328019,0.421469,1834.3,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374328323,5.86923192,1834.4,1834.1,9.95126541]
["bitfinex","ETHUSD",1746374328698,0.421469,1834.3,1834.2,6.26026816]
["bitfinex","ETHUSD",1746374328897,3.68040922,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746374329103,4.09586462,1834.4,1834.3,6.25997093]
["bitfinex","ETHUSD",1746374329304,4.09586462,1834.4,1834.3,0.8083]
["bitfinex","ETHUSD",1746374329820,4.09586462,1834.4,1834.3,6.25997093]
["bitfinex","ETHUSD",1746374330028,4.09586462,1834.4,1834.3,7.4311443]
["bitfinex","ETHUSD",1746374334726,0.4154554,1834.4,1834.3,7.4311443]
["bitfinex","ETHUSD",1746374334928,3.68040922,1834.6,1834.3,7.4311443]
["bitfinex","ETHUSD",1746374335231,0.41681781,1834.5,1834.3,7.4311443]
["bitfinex","ETHUSD",1746374336137,0.41681781,1834.5,1834.3,7.43097641]
["bitfinex","ETHUSD",1746374336437,0.41681781,1834.5,1834.4,0.74309764]
["bitfinex","ETHUSD",1746374338101,0.41681781,1834.5,1834.4,7.01038078]
["bitfinex","ETHUSD",1746374338540,3.68040922,1834.7,1834.5,5.45092726]
["bitfinex","ETHUSD",1746374338831,3.68040922,1834.7,1834.6,0.7614]
["bitfinex","ETHUSD",1746374340542,3.68040922,1834.7,1834.5,4.487]
["bitfinex","ETHUSD",1746374341468,3.68040922,1834.7,1834.5,9.93806879]
["bitfinex","ETHUSD",1746374341740,0.41852421,1834.8,1834.5,11.62892088]
["bitfinex","ETHUSD",1746374341915,11.31922492,1834.9,1834.5,11.62892088]
["bitfinex","ETHUSD",1746374343442,11.72127696,1834.9,1834.5,11.62892088]
["bitfinex","ETHUSD",1746374345946,11.72127696,1834.9,1834.6,0.8121]
["bitfinex","ETHUSD",1746374346745,0.41886129,1834.8,1834.6,0.8121]
["bitfinex","ETHUSD",1746374346938,11.72127696,1834.9,1834.6,2.05620209]
["bitfinex","ETHUSD",1746374347153,0.41886129,1834.8,1834.6,2.05620209]
["bitfinex","ETHUSD",1746374347509,11.72127696,1834.9,1834.6,2.05620209]
["bitfinex","ETHUSD",1746374347746,0.41886129,1834.8,1834.6,2.05620209]
["bitfinex","ETHUSD",1746374347951,11.72127696,1834.9,1834.6,2.05620209]
["bitfinex","ETHUSD",1746374348246,11.72127696,1834.9,1834.6,0.8121]
["bitfinex","ETHUSD",1746374348444,0.41886129,1834.8,1834.6,0.8121]
["bitfinex","ETHUSD",1746374348748,11.72127696,1834.9,1834.6,0.8121]
["bitfinex","ETHUSD",1746374348907,0.41886129,1834.8,1834.6,0.8121]
["bitfinex","ETHUSD",1746374349114,11.72127696,1834.9,1834.6,0.8121]
["bitfinex","ETHUSD",1746374349314,0.41886129,1834.8,1834.6,0.8121]
["bitfinex","ETHUSD",1746374349538,11.72127696,1834.9,1834.6,0.8121]
["bitfinex","ETHUSD",1746374349738,0.41886129,1834.8,1834.6,0.8121]
["bitfinex","ETHUSD",1746374349941,11.72127696,1834.9,1834.6,0.8121]
["bitfinex","ETHUSD",1746374350141,0.41886129,1834.8,1834.6,0.8121]
["bitfinex","ETHUSD",1746374350341,11.72127696,1834.9,1834.6,0.8121]
["bitfinex","ETHUSD",1746374350618,0.41886129,1834.8,1834.6,0.8121]
["bitfinex","ETHUSD",1746374350925,11.72127696,1834.9,1834.6,0.8121]
["bitfinex","ETHUSD",1746374351127,0.41886129,1834.8,1834.6,0.8121]
["bitfinex","ETHUSD",1746374351317,11.72127696,1834.9,1834.6,0.8121]
["bitfinex","ETHUSD",1746374351646,0.41886129,1834.8,1834.6,0.8121]
["bitfinex","ETHUSD",1746374352154,0.41886129,1834.7,1834.6,0.8121]
["bitfinex","ETHUSD",1746374352576,11.72127696,1834.9,1834.6,0.8121]
["bitfinex","ETHUSD",1746374352853,0.41886129,1834.7,1834.6,0.8121]
["bitfinex","ETHUSD",1746374353358,11.72127696,1834.9,1834.6,0.8121]
["bitfinex","ETHUSD",1746374353513,0.41886129,1834.8,1834.6,0.8121]
["bitfinex","ETHUSD",1746374353713,13.48752827,1834.9,1834.6,0.8121]
["bitfinex","ETHUSD",1746374353928,0.41886129,1834.8,1834.6,0.8121]
["bitfinex","ETHUSD",1746374354257,11.7213108,1834.9,1834.6,0.8121]
["bitfinex","ETHUSD",1746374354464,5.45077946,1834.6,1834.5,4.487]
["bitfinex","ETHUSD",1746374354764,0.41886129,1834.6,1834.5,4.487]
["bitfinex","ETHUSD",1746374354969,7.63939195,1834.7,1834.5,4.487]
["bitfinex","ETHUSD",1746374355132,0.41886129,1834.6,1834.5,4.487]
["bitfinex","ETHUSD",1746374355327,7.63939195,1834.7,1834.5,4.487]
["bitfinex","ETHUSD",1746374355526,0.41886129,1834.6,1834.5,4.487]
["bitfinex","ETHUSD",1746374355729,7.63939195,1834.7,1834.5,4.487]
["bitfinex","ETHUSD",1746374356044,0.41886129,1834.6,1834.5,4.487]
["bitfinex","ETHUSD",1746374356361,5.45077946,1834.6,1834.5,4.487]
["bitfinex","ETHUSD",1746374356562,0.41824212,1834.6,1834.5,4.487]
["bitfinex","ETHUSD",1746374356771,5.86902158,1834.6,1834.5,4.487]
["bitfinex","ETHUSD",1746374356967,5.45077946,1834.6,1834.5,4.487]
["bitfinex","ETHUSD",1746374357163,5.86902158,1834.6,1834.5,4.487]
["bitfinex","ETHUSD",1746374357867,5.86902158,1834.6,1834.3,0.8121]
["bitfinex","ETHUSD",1746374358044,5.86902158,1834.6,1834.4,4.487]
["bitfinex","ETHUSD",1746374358837,5.45107658,1834.5,1834.4,4.487]
["bitfinex","ETHUSD",1746374359166,0.41811828,1834.5,1834.4,4.487]
["bitfinex","ETHUSD",1746374359376,9.62194374,1834.8,1834.4,10.38693223]
["bitfinex","ETHUSD",1746374359554,3.68040922,1834.8,1834.5,0.7944]
["bitfinex","ETHUSD",1746374359755,3.68040922,1834.8,1834.5,6.2454661]
["bitfinex","ETHUSD",1746374359957,3.68040922,1834.8,1834.5,6.29979539]
["bitfinex","ETHUSD",1746374360169,3.68040922,1834.8,1834.6,6.08071255]
["bitfinex","ETHUSD",1746374360377,3.68040922,1834.8,1834.5,6.24533344]
["bitfinex","ETHUSD",1746374361771,0.41805635,1834.7,1834.5,6.24533344]
["bitfinex","ETHUSD",1746374366775,0.41805635,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746374366966,0.41805635,1834.7,1834.6,6.25007946]
["bitfinex","ETHUSD",1746374369554,0.40205204,1834.9,1834.7,5.4504594]
["bitfinex","ETHUSD",1746374369748,0.41805635,1834.8,1834.7,5.4504594]
["bitfinex","ETHUSD",1746374369950,0.40119966,1834.9,1834.7,6.62051329]
["bitfinex","ETHUSD",1746374370279,0.41923269,1834.8,1834.7,6.62051329]
["bitfinex","ETHUSD",1746374370577,3.68040922,1835.0,1834.7,6.62051329]
["bitfinex","ETHUSD",1746374370783,0.41923269,1834.9,1834.7,6.62051329]
["bitfinex","ETHUSD",1746374371761,0.41923269,1834.9,1834.7,6.62049791]
["bitfinex","ETHUSD",1746374371963,0.41923269,1834.9,1834.7,11.10749791]
["bitfinex","ETHUSD",1746374373091,0.41923269,1834.9,1834.7,5.65705389]
["bitfinex","ETHUSD",1746374374499,0.83366637,1834.9,1834.7,5.65705389]
["bitfinex","ETHUSD",1746374375390,0.83366637,1834.9,1834.7,11.10751637]
["bitfinex","ETHUSD",1746374375685,0.83366637,1834.9,1834.8,1.11075164]
["bitfinex","ETHUSD",1746374375886,0.83366637,1834.9,1834.8,6.56093694]
["bitfinex","ETHUSD",1746374376091,0.83366637,1834.9,1834.8,7.32683694]
["bitfinex","ETHUSD",1746374383998,0.41923269,1834.9,1834.8,7.32683694]
["bitfinex","ETHUSD",1746374384405,3.68040922,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746374384569,3.68040922,1835.1,1835.0,6.77395041]
["bitfinex","ETHUSD",1746374389472,3.68040922,1835.1,1835.0,11.25995041]
["bitfinex","ETHUSD",1746374390005,4.09879384,1835.5,1835.2,5.44877658]
["bitfinex","ETHUSD",1746374390199,3.68040922,1835.5,1835.2,5.44875349]
["bitfinex","ETHUSD",1746374390406,3.68040922,1835.5,1835.3,10.47957545]
["bitfinex","ETHUSD",1746374390705,4.0887182,1835.5,1835.3,10.47957545]
["bitfinex","ETHUSD",1746374390908,4.0887182,1835.5,1835.3,5.03087535]
["bitfinex","ETHUSD",1746374391423,4.0887182,1835.5,1835.3,11.31206336]
["bitfinex","ETHUSD",1746374391582,4.0887182,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746374391583,3.68040922,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746374391782,3.68040922,1835.5,1835.4,7.12445031]
["bitfinex","ETHUSD",1746374392810,4.17160922,1835.8,1835.4,7.12445031]
["bitfinex","ETHUSD",1746374393010,9.61882585,1835.8,1835.4,7.12445031]
["bitfinex","ETHUSD",1746374393914,4.17160922,1835.8,1835.4,7.12431513]
["bitfinex","ETHUSD",1746374394112,4.17160922,1835.8,1835.0,0.54495913]
["bitfinex","ETHUSD",1746374394113,5.93991578,1835.3,1835.0,0.54495913]
["bitfinex","ETHUSD",1746374394301,5.44922727,1835.2,1835.0,4.486]
["bitfinex","ETHUSD",1746374394504,0.4912,1835.3,1835.0,4.486]
["bitfinex","ETHUSD",1746374394692,0.4912,1835.3,1835.0,9.9355357]
["bitfinex","ETHUSD",1746374395817,5.93993183,1835.3,1835.0,4.486]
["bitfinex","ETHUSD",1746374397018,0.4912,1835.3,1835.0,4.486]
["bitfinex","ETHUSD",1746374397209,0.90688603,1835.3,1835.0,4.486]
["bitfinex","ETHUSD",1746374398425,6.35564029,1835.3,1835.0,4.486]
["bitfinex","ETHUSD",1746374398629,0.90688603,1835.3,1835.0,4.486]
["bitfinex","ETHUSD",1746374399425,6.35569982,1835.3,1835.0,4.486]
["bitfinex","ETHUSD",1746374399724,7.53612368,1835.3,1835.0,4.486]
["bitfinex","ETHUSD",1746374400129,7.53612368,1835.3,1834.7,0.824]
["bitfinex","ETHUSD",1746374400644,2.08730989,1835.3,1834.9,4.534]
["bitfinex","ETHUSD",1746374400834,0.90688603,1835.3,1834.9,4.534]
["bitfinex","ETHUSD",1746374401330,0.41568603,1835.3,1834.9,4.534]
["bitfinex","ETHUSD",1746374401633,0.55,1835.4,1834.9,4.534]
["bitfinex","ETHUSD",1746374401793,0.4912,1835.1,1834.9,4.534]
["bitfinex","ETHUSD",1746374404728,11.80479633,1835.3,1834.9,4.534]
["bitfinex","ETHUSD",1746374404926,5.44900753,1835.2,1834.9,4.534]
["bitfinex","ETHUSD",1746374405104,2.1888227,1835.1,1834.9,4.534]
["bitfinex","ETHUSD",1746374405309,5.45010434,1834.9,1834.6,4.535]
["bitfinex","ETHUSD",1746374405602,5.45048236,1834.7,1834.6,4.535]
["bitfinex","ETHUSD",1746374406019,0.4912,1834.7,1834.6,4.535]
["bitfinex","ETHUSD",1746374408243,7.6388619,1834.9,1834.6,4.535]
["bitfinex","ETHUSD",1746374408244,0.41124565,1834.8,1834.6,4.535]
["bitfinex","ETHUSD",1746374408430,5.94120142,1834.9,1834.6,4.535]
["bitfinex","ETHUSD",1746374408630,5.94070959,1835.1,1834.6,10.0400609]
["bitfinex","ETHUSD",1746374408825,7.983694,1835.1,1834.7,5.45039629]
["bitfinex","ETHUSD",1746374409029,5.45048236,1834.7,1834.3,0.7799]
["bitfinex","ETHUSD",1746374409232,2.1888227,1834.6,1834.3,4.535]
["bitfinex","ETHUSD",1746374409399,5.94191907,1834.7,1834.3,4.535]
["bitfinex","ETHUSD",1746374409801,7.63974805,1834.6,1834.3,4.535]
["bitfinex","ETHUSD",1746374410006,5.94121904,1834.9,1834.4,6.2564014]
["bitfinex","ETHUSD",1746374410439,5.45018995,1834.8,1834.4,6.2564014]
["bitfinex","ETHUSD",1746374410751,7.63986142,1834.6,1834.3,4.535]
["bitfinex","ETHUSD",1746374410916,5.94181988,1834.7,1834.3,9.98654303]
["bitfinex","ETHUSD",1746374410917,0.4912,1834.7,1834.3,9.98654303]
["bitfinex","ETHUSD",1746374411242,5.45002535,1834.9,1834.3,9.98654303]
["bitfinex","ETHUSD",1746374411243,5.94121201,1834.9,1834.4,6.25645664]
["bitfinex","ETHUSD",1746374411407,0.4912,1834.9,1834.4,6.25645664]
["bitfinex","ETHUSD",1746374411603,0.4912,1834.9,1834.6,5.45065458]
["bitfinex","ETHUSD",1746374411805,10.17245191,1835.1,1834.7,0.7865]
["bitfinex","ETHUSD",1746374411998,7.98362921,1835.1,1834.7,5.3215]
["bitfinex","ETHUSD",1746374412224,0.79836292,1835.0,1834.7,5.3215]
["bitfinex","ETHUSD",1746374412432,7.63884817,1834.9,1834.7,4.535]
["bitfinex","ETHUSD",1746374412743,5.4501853,1834.8,1834.6,4.535]
["bitfinex","ETHUSD",1746374413410,8.13004817,1834.9,1834.6,4.535]
["bitfinex","ETHUSD",1746374413411,8.1301011,1834.9,1834.6,4.535]
["bitfinex","ETHUSD",1746374413602,0.79836292,1835.0,1834.6,10.77226816]
["bitfinex","ETHUSD",1746374413809,10.17244828,1835.1,1834.6,10.77208568]
["bitfinex","ETHUSD",1746374414002,4.72300711,1835.1,1834.6,5.3215]
["bitfinex","ETHUSD",1746374414225,5.45021644,1834.8,1834.6,4.535]
["bitfinex","ETHUSD",1746374414614,8.13005594,1834.9,1834.6,4.535]
["bitfinex","ETHUSD",1746374414816,9.48804441,1834.9,1834.6,4.535]
["bitfinex","ETHUSD",1746374416235,5.45019151,1834.8,1834.6,4.535]
["bitfinex","ETHUSD",1746374416660,7.63930506,1834.7,1834.6,4.535]
["bitfinex","ETHUSD",1746374416942,1.35798847,1834.9,1834.6,4.535]
["bitfinex","ETHUSD",1746374417143,3.0,1835.0,1834.6,5.3215]
["bitfinex","ETHUSD",1746374417361,4.72300711,1835.1,1834.6,5.3215]
["bitfinex","ETHUSD",1746374417541,6.04,1835.2,1834.8,0.7865]
["bitfinex","ETHUSD",1746374417746,3.0,1835.2,1834.9,5.44984722]
["bitfinex","ETHUSD",1746374418425,3.68040922,1835.0,1834.9,5.44984722]
["bitfinex","ETHUSD",1746374418834,3.68040922,1835.0,1834.9,6.07348194]
["bitfinex","ETHUSD",1746374421129,3.68040922,1835.0,1834.9,6.88878194]
["bitfinex","ETHUSD",1746374422729,3.68040922,1835.5,1834.9,6.88878194]
["bitfinex","ETHUSD",1746374422933,3.68040922,1835.5,1835.3,5.4486857]
["bitfinex","ETHUSD",1746374423147,3.68040922,1835.5,1835.3,10.89724569]
["bitfinex","ETHUSD",1746374423349,3.68040922,1835.5,1835.3,6.61981456]
["bitfinex","ETHUSD",1746374424263,3.68040922,1835.5,1835.3,1.17125457]
["bitfinex","ETHUSD",1746374424563,3.68040922,1835.5,1835.4,4.535]
["bitfinex","ETHUSD",1746374426948,9.619716,1835.5,1835.4,4.535]
["bitfinex","ETHUSD",1746374427149,10.01056124,1835.5,1835.4,4.535]
["bitfinex","ETHUSD",1746374427575,4.56245446,1835.5,1835.4,4.535]
["bitfinex","ETHUSD",1746374428207,10.01056124,1835.5,1835.4,4.535]
["bitfinex","ETHUSD",1746374428518,6.33015202,1835.5,1835.4,4.535]
["bitfinex","ETHUSD",1746374429378,0.88204524,1835.5,1835.4,4.535]
["bitfinex","ETHUSD",1746374430704,6.33015202,1835.5,1835.4,4.535]
["bitfinex","ETHUSD",1746374431404,0.88204524,1835.5,1835.4,4.535]
["bitfinex","ETHUSD",1746374431806,0.39084524,1835.5,1835.4,4.535]
["bitfinex","ETHUSD",1746374432010,0.39084524,1835.5,1835.4,11.20740361]
["bitfinex","ETHUSD",1746374432302,3.68040922,1835.7,1835.5,5.4478398]
["bitfinex","ETHUSD",1746374432825,3.68040922,1835.7,1835.4,5.759]
["bitfinex","ETHUSD",1746374433028,3.68040922,1835.7,1835.5,5.44795292]
["bitfinex","ETHUSD",1746374433707,0.39425866,1835.6,1835.5,5.44795292]
["bitfinex","ETHUSD",1746374434415,0.39425866,1835.6,1835.5,7.11348571]
["bitfinex","ETHUSD",1746374435232,0.39425866,1835.6,1835.5,1.66553279]
["bitfinex","ETHUSD",1746374435729,0.39425866,1835.6,1835.5,7.11363957]
["bitfinex","ETHUSD",1746374435926,0.39425866,1835.6,1835.5,1.66553279]
["bitfinex","ETHUSD",1746374437132,0.39425866,1835.6,1835.4,5.759]
["bitfinex","ETHUSD",1746374437299,5.44772559,1835.7,1835.4,5.3055]
["bitfinex","ETHUSD",1746374437500,0.39531343,1835.6,1835.4,5.3055]
["bitfinex","ETHUSD",1746374439041,0.39531343,1835.6,1835.4,4.535]
["bitfinex","ETHUSD",1746374439207,5.84322815,1835.6,1835.4,4.535]
["bitfinex","ETHUSD",1746374439536,5.44827227,1835.5,1835.3,4.588]
["bitfinex","ETHUSD",1746374440043,0.39500322,1835.4,1835.3,4.588]
["bitfinex","ETHUSD",1746374444082,7.63681074,1835.6,1835.3,4.588]
["bitfinex","ETHUSD",1746374444294,0.39500322,1835.5,1835.3,4.588]
["bitfinex","ETHUSD",1746374445540,0.39500322,1835.5,1835.4,0.8239]
["bitfinex","ETHUSD",1746374445742,5.44781492,1835.6,1835.4,0.8239]
["bitfinex","ETHUSD",1746374446045,0.3937622,1835.5,1835.4,0.8239]
["bitfinex","ETHUSD",1746374446644,8.44765301,1835.7,1835.4,0.8239]
["bitfinex","ETHUSD",1746374446975,0.3937622,1835.6,1835.4,0.8239]
["bitfinex","ETHUSD",1746374447175,0.3937622,1835.6,1835.4,0.87838208]
["bitfinex","ETHUSD",1746374447387,0.3937622,1835.6,1835.4,6.27216126]
["bitfinex","ETHUSD",1746374447677,9.14783542,1835.8,1835.4,7.36365376]
["bitfinex","ETHUSD",1746374447891,3.70059204,1835.8,1835.4,1.9153925]
["bitfinex","ETHUSD",1746374448093,0.88564475,1835.7,1835.3,4.588]
["bitfinex","ETHUSD",1746374448595,0.88564475,1835.7,1835.4,5.44840167]
["bitfinex","ETHUSD",1746374448894,0.88564475,1835.7,1835.3,10.03650901]
["bitfinex","ETHUSD",1746374449474,6.33318091,1835.7,1835.3,10.03650901]
["bitfinex","ETHUSD",1746374449778,0.88564475,1835.7,1835.3,10.03650901]
["bitfinex","ETHUSD",1746374449976,0.88564475,1835.7,1835.3,11.66743949]
["bitfinex","ETHUSD",1746374450191,0.88564475,1835.7,1835.4,5.44838816]
["bitfinex","ETHUSD",1746374450488,0.88564475,1835.7,1835.3,11.66744526]
["bitfinex","ETHUSD",1746374450989,0.88564475,1835.7,1835.4,5.44830625]
["bitfinex","ETHUSD",1746374451492,0.88564475,1835.7,1835.5,4.588]
["bitfinex","ETHUSD",1746374453063,6.33328153,1835.7,1835.5,4.588]
["bitfinex","ETHUSD",1746374453695,0.88564475,1835.7,1835.5,4.588]
["bitfinex","ETHUSD",1746374453998,0.39444475,1835.7,1835.5,4.588]
["bitfinex","ETHUSD",1746374458894,0.39444475,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746374459061,0.39444475,1835.7,1835.6,6.27590998]
["bitfinex","ETHUSD",1746374459395,0.39444475,1835.7,1835.6,7.90710746]
["bitfinex","ETHUSD",1746374463311,0.39444475,1835.7,1835.6,0.8281]
["bitfinex","ETHUSD",1746374463696,0.39444475,1835.7,1835.6,6.27590998]
["bitfinex","ETHUSD",1746374466218,0.02018282,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746374474750,0.02018282,1835.8,1835.7,6.19991321]
["bitfinex","ETHUSD",1746374474957,0.02018282,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746374475123,0.02018282,1835.8,1835.7,6.53704553]
["bitfinex","ETHUSD",1746374478559,0.02018282,1835.8,1835.7,7.28944553]
["bitfinex","ETHUSD",1746374479149,6.77891391,1836.2,1835.9,5.44687021]
["bitfinex","ETHUSD",1746374479659,6.77891391,1836.2,1835.9,10.00787021]
["bitfinex","ETHUSD",1746374480355,0.35418249,1836.1,1835.9,10.00787021]
["bitfinex","ETHUSD",1746374482867,0.35418249,1836.1,1835.9,4.561]
["bitfinex","ETHUSD",1746374483067,1.61209577,1836.1,1835.9,4.561]
["bitfinex","ETHUSD",1746374483381,0.35418249,1836.1,1835.9,10.00791698]
["bitfinex","ETHUSD",1746374485381,5.44721647,1835.8,1835.2,19.654]
["bitfinex","ETHUSD",1746374485549,2.6800227,1835.7,1835.2,24.215]
["bitfinex","ETHUSD",1746374485750,8.12769192,1835.7,1835.2,29.66377496]
["bitfinex","ETHUSD",1746374485950,0.35424449,1835.6,1835.3,10.89737908]
["bitfinex","ETHUSD",1746374486171,0.35424449,1835.6,1835.4,5.44828099]
["bitfinex","ETHUSD",1746374486477,0.35424449,1835.6,1835.4,10.89645177]
["bitfinex","ETHUSD",1746374486679,0.35424449,1835.6,1835.4,5.44817078]
["bitfinex","ETHUSD",1746374487185,0.35424449,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746374487361,0.35424449,1835.6,1835.4,5.44822271]
["bitfinex","ETHUSD",1746374488184,0.35424449,1835.6,1835.3,6.26825828]
["bitfinex","ETHUSD",1746374488497,0.35424449,1835.6,1835.3,6.26818477]
["bitfinex","ETHUSD",1746374488713,0.35424449,1835.6,1835.3,11.71666954]
["bitfinex","ETHUSD",1746374488869,0.35424449,1835.6,1835.3,6.26818477]
["bitfinex","ETHUSD",1746374489074,0.35424449,1835.6,1835.4,5.44837522]
["bitfinex","ETHUSD",1746374493104,0.35424449,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746374493471,4.17160922,1835.9,1835.6,5.44780212]
["bitfinex","ETHUSD",1746374493871,4.17160922,1835.9,1835.6,9.99980212]
["bitfinex","ETHUSD",1746374494103,3.68040922,1835.9,1835.7,5.44742317]
["bitfinex","ETHUSD",1746374494300,3.68040922,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746374494470,3.68040922,1835.9,1835.8,6.21671647]
["bitfinex","ETHUSD",1746374495310,0.35201141,1835.9,1835.8,6.21671647]
["bitfinex","ETHUSD",1746374496605,0.35201141,1835.9,1835.8,7.36109976]
["bitfinex","ETHUSD",1746374498608,3.09850469,1836.2,1835.8,7.36109976]
["bitfinex","ETHUSD",1746374498809,0.35201141,1836.1,1835.9,5.44691721]
["bitfinex","ETHUSD",1746374499311,0.35201141,1836.1,1835.8,6.21653534]
["bitfinex","ETHUSD",1746374500403,0.35201141,1836.1,1835.8,5.44703534]
["bitfinex","ETHUSD",1746374501812,0.35201141,1836.1,1835.8,5.44699366]
["bitfinex","ETHUSD",1746374502109,0.35201141,1836.1,1835.9,5.44689726]
["bitfinex","ETHUSD",1746374503731,0.35201141,1836.1,1835.9,5.4467656]
["bitfinex","ETHUSD",1746374504022,0.35201141,1836.1,1835.9,9.9977656]
["bitfinex","ETHUSD",1746374507817,0.35201141,1836.1,1835.9,5.4467656]
["bitfinex","ETHUSD",1746374509087,0.35201141,1836.1,1835.9,5.44671404]
["bitfinex","ETHUSD",1746374509292,0.35201141,1836.1,1835.9,5.44690694]
["bitfinex","ETHUSD",1746374511226,0.35201141,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746374511814,0.35691168,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746374512697,3.68040922,1836.3,1836.0,5.44662309]
["bitfinex","ETHUSD",1746374513031,0.35691168,1836.2,1836.0,5.44662309]
["bitfinex","ETHUSD",1746374514522,11.8060172,1836.4,1836.0,5.44662309]
["bitfinex","ETHUSD",1746374514726,0.35691168,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746374514934,5.44573531,1836.3,1835.9,6.22232749]
["bitfinex","ETHUSD",1746374515097,0.35759378,1836.1,1835.9,6.22232749]
["bitfinex","ETHUSD",1746374515436,0.35759378,1836.1,1835.9,11.66903434]
["bitfinex","ETHUSD",1746374515660,0.35759378,1836.1,1835.9,11.66899023]
["bitfinex","ETHUSD",1746374516064,0.35759378,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746374518627,0.35759378,1836.1,1835.9,6.22236426]
["bitfinex","ETHUSD",1746374519658,0.35759378,1836.1,1835.9,11.66904894]
["bitfinex","ETHUSD",1746374519857,0.35759378,1836.1,1835.9,6.22228468]
["bitfinex","ETHUSD",1746374520148,0.35759378,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746374521356,0.35759378,1836.1,1835.9,6.22232797]
["bitfinex","ETHUSD",1746374522856,0.35759378,1836.1,1835.9,6.22231724]
["bitfinex","ETHUSD",1746374523161,0.35759378,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746374523831,3.68040922,1836.4,1836.1,5.44614526]
["bitfinex","ETHUSD",1746374524036,3.68040922,1836.4,1836.2,5.44601253]
["bitfinex","ETHUSD",1746374524237,4.09762406,1836.4,1836.2,5.44601253]
["bitfinex","ETHUSD",1746374524843,4.09762406,1836.4,1836.1,5.44615095]
["bitfinex","ETHUSD",1746374525252,0.35765579,1836.3,1836.1,5.44615095]
["bitfinex","ETHUSD",1746374527066,0.35765579,1836.3,1836.0,5.44645586]
["bitfinex","ETHUSD",1746374527229,0.35765579,1836.3,1836.0,6.61334783]
["bitfinex","ETHUSD",1746374527854,0.35765579,1836.3,1836.0,6.61328367]
["bitfinex","ETHUSD",1746374528187,2.54647849,1836.3,1836.0,6.61328367]
["bitfinex","ETHUSD",1746374528488,2.1888227,1836.1,1835.7,5.44738111]
["bitfinex","ETHUSD",1746374528651,0.35846193,1836.0,1835.7,10.89467045]
["bitfinex","ETHUSD",1746374529482,0.35846193,1836.0,1835.8,5.44720753]
["bitfinex","ETHUSD",1746374530289,0.35846193,1836.0,1835.7,5.44728934]
["bitfinex","ETHUSD",1746374530458,0.35846193,1836.0,1835.7,6.991882]
["bitfinex","ETHUSD",1746374531270,0.35846193,1836.0,1835.7,1.54460174]
["bitfinex","ETHUSD",1746374531471,0.35846193,1836.0,1835.7,6.99200377]
["bitfinex","ETHUSD",1746374531686,0.35846193,1836.0,1835.8,5.44702033]
["bitfinex","ETHUSD",1746374532193,0.35846193,1836.0,1835.8,10.89404066]
["bitfinex","ETHUSD",1746374532382,0.35846193,1836.0,1835.8,6.76677457]
["bitfinex","ETHUSD",1746374532783,0.35846193,1836.0,1835.8,5.44702033]
["bitfinex","ETHUSD",1746374536800,0.35846193,1836.0,1835.7,6.20627361]
["bitfinex","ETHUSD",1746374536965,0.35846193,1836.0,1835.8,5.44719869]
["bitfinex","ETHUSD",1746374537166,0.35846193,1836.0,1835.7,6.20626843]
["bitfinex","ETHUSD",1746374537880,0.35846193,1836.0,1835.7,11.65356925]
["bitfinex","ETHUSD",1746374538112,0.35846193,1836.0,1835.8,5.44721625]
["bitfinex","ETHUSD",1746374539422,0.35846193,1836.0,1835.7,7.82670117]
["bitfinex","ETHUSD",1746374539798,6.29633419,1836.0,1835.6,9.9986945]
["bitfinex","ETHUSD",1746374540898,11.74321419,1836.0,1835.6,9.9986945]
["bitfinex","ETHUSD",1746374541419,5.9382675,1835.9,1835.6,4.551]
["bitfinex","ETHUSD",1746374541596,5.9382675,1835.9,1835.5,5.44789941]
["bitfinex","ETHUSD",1746374541817,0.35560926,1835.8,1835.6,0.54478994]
["bitfinex","ETHUSD",1746374542198,5.9382675,1835.9,1835.6,0.54478994]
["bitfinex","ETHUSD",1746374542431,0.35560926,1835.7,1835.5,5.4478662]
["bitfinex","ETHUSD",1746374542626,8.1270902,1835.9,1835.5,5.4478662]
["bitfinex","ETHUSD",1746374542923,5.44762338,1835.7,1835.3,6.28029668]
["bitfinex","ETHUSD",1746374543124,0.35560926,1835.6,1835.3,6.28029668]
["bitfinex","ETHUSD",1746374543783,0.35560926,1835.6,1835.3,6.2801719]
["bitfinex","ETHUSD",1746374544189,0.35560926,1835.6,1835.4,0.62801719]
["bitfinex","ETHUSD",1746374546427,5.80344356,1835.6,1835.2,10.73763654]
["bitfinex","ETHUSD",1746374550327,0.35560926,1835.6,1835.3,5.44864774]
["bitfinex","ETHUSD",1746374552135,0.35560926,1835.6,1835.2,10.73759294]
["bitfinex","ETHUSD",1746374552136,5.80344377,1835.6,1835.2,10.73759294]
["bitfinex","ETHUSD",1746374552734,5.80344377,1835.6,1835.2,16.18641863]
["bitfinex","ETHUSD",1746374552899,0.35560926,1835.6,1835.3,5.44868163]
["bitfinex","ETHUSD",1746374557039,0.35560926,1835.6,1835.3,5.44852991]
["bitfinex","ETHUSD",1746374557344,0.35560926,1835.6,1835.3,7.06707625]
["bitfinex","ETHUSD",1746374557543,0.35560926,1835.6,1835.5,6.27120678]
["bitfinex","ETHUSD",1746374557706,3.68040922,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746374557906,4.03279287,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746374558911,0.35238365,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746374559107,3.70059204,1835.9,1835.7,5.44751321]
["bitfinex","ETHUSD",1746374559434,0.35294198,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746374559747,3.70059204,1835.9,1835.7,5.44751321]
["bitfinex","ETHUSD",1746374559946,0.35294198,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746374560148,3.70059204,1835.9,1835.7,5.44751321]
["bitfinex","ETHUSD",1746374560445,0.33871971,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746374560750,3.70059204,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746374560915,4.03931175,1835.9,1835.8,6.27211647]
["bitfinex","ETHUSD",1746374562938,0.35890253,1835.9,1835.8,6.27211647]
["bitfinex","ETHUSD",1746374569159,0.33871971,1835.9,1835.8,6.27211647]
["bitfinex","ETHUSD",1746374569534,0.4912,1836.3,1836.0,5.44654413]
["bitfinex","ETHUSD",1746374569861,0.33848032,1836.2,1836.0,5.44654413]
["bitfinex","ETHUSD",1746374574267,0.33848032,1836.2,1835.9,5.44691953]
["bitfinex","ETHUSD",1746374574439,0.33848032,1836.2,1835.9,10.89364199]
["bitfinex","ETHUSD",1746374575162,0.33848032,1836.2,1836.0,5.44660259]
["bitfinex","ETHUSD",1746374577362,0.33848032,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746374577569,0.33848032,1836.2,1835.9,5.44691976]
["bitfinex","ETHUSD",1746374577780,0.33848032,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746374578455,0.33848032,1836.2,1836.0,5.44644938]
["bitfinex","ETHUSD",1746374579561,0.33848032,1836.2,1836.0,5.44641306]
["bitfinex","ETHUSD",1746374580765,0.33848032,1836.2,1835.9,6.07393041]
["bitfinex","ETHUSD",1746374581069,0.33848032,1836.2,1835.9,11.52064321]
["bitfinex","ETHUSD",1746374581370,0.33848032,1836.2,1836.0,5.44661325]
["bitfinex","ETHUSD",1746374582256,0.33848032,1836.2,1835.9,5.44675506]
["bitfinex","ETHUSD",1746374582564,0.33848032,1836.2,1835.9,5.44671395]
["bitfinex","ETHUSD",1746374583781,0.33848032,1836.2,1836.0,5.44659986]
["bitfinex","ETHUSD",1746374584168,0.33848032,1836.2,1835.9,5.44669567]
["bitfinex","ETHUSD",1746374584383,0.33848032,1836.2,1836.0,5.44659832]
["bitfinex","ETHUSD",1746374584745,0.33848032,1836.2,1835.9,5.44673486]
["bitfinex","ETHUSD",1746374585085,0.33848032,1836.2,1836.0,5.44658622]
["bitfinex","ETHUSD",1746374585443,0.33848032,1836.2,1836.0,10.89299218]
["bitfinex","ETHUSD",1746374585640,0.33848032,1836.2,1836.0,5.44640596]
["bitfinex","ETHUSD",1746374585860,0.33848032,1836.2,1836.0,5.44638769]
["bitfinex","ETHUSD",1746374587489,0.33848032,1836.2,1836.0,10.89283882]
["bitfinex","ETHUSD",1746374587674,0.33848032,1836.2,1836.0,5.44638769]
["bitfinex","ETHUSD",1746374587873,0.30663233,1836.1,1836.0,5.44638769]
["bitfinex","ETHUSD",1746374588087,0.64498835,1836.1,1836.0,5.44638769]
["bitfinex","ETHUSD",1746374607336,0.64498835,1836.1,1836.0,6.59017529]
["bitfinex","ETHUSD",1746374607519,0.64498835,1836.1,1836.0,7.3270136]
["bitfinex","ETHUSD",1746374610447,0.64498835,1836.1,1836.0,6.5357136]
["bitfinex","ETHUSD",1746374615659,0.64498835,1836.1,1836.0,6.5901714]
["bitfinex","ETHUSD",1746374615830,0.64498835,1836.1,1836.0,9.28336433]
["bitfinex","ETHUSD",1746374616027,0.64498835,1836.1,1836.0,7.4101714]
["bitfinex","ETHUSD",1746374618010,0.64498835,1836.1,1836.0,7.3557136]
["bitfinex","ETHUSD",1746374621512,6.12,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746374621712,10.29160922,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746374622422,9.80040922,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746374624355,6.12,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746374625928,3.68040922,1836.7,1836.6,6.19984373]
["bitfinex","ETHUSD",1746374626412,3.68040922,1836.7,1836.6,6.25428577]
["bitfinex","ETHUSD",1746374626612,3.68040922,1836.7,1836.6,7.42422837]
["bitfinex","ETHUSD",1746374627362,3.68040922,1836.7,1836.6,7.36978633]
["bitfinex","ETHUSD",1746374627961,3.68040922,1836.7,1836.6,7.42422806]
["bitfinex","ETHUSD",1746374629260,0.28454748,1836.7,1836.6,7.42422806]
["bitfinex","ETHUSD",1746374629641,10.29160922,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746374629840,10.22160922,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746374631881,9.73040922,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746374632243,3.68040922,1837.0,1836.9,6.53276415]
["bitfinex","ETHUSD",1746374634378,3.98584496,1837.0,1836.9,6.53276415]
["bitfinex","ETHUSD",1746374634545,0.30543574,1837.0,1836.9,6.53276415]
["bitfinex","ETHUSD",1746374645290,0.598797,1837.0,1836.9,6.53276415]
["bitfinex","ETHUSD",1746374652714,0.598797,1837.0,1836.6,5.6659426]
["bitfinex","ETHUSD",1746374652715,0.598797,1837.0,1836.6,11.94336427]
["bitfinex","ETHUSD",1746374652878,6.88663574,1836.9,1836.4,5.3276]
["bitfinex","ETHUSD",1746374653083,6.88663574,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746374653511,7.179997,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746374654896,6.688797,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746374655228,6.688797,1836.9,1836.8,6.53310228]
["bitfinex","ETHUSD",1746374658132,0.598797,1836.9,1836.8,6.53310228]
["bitfinex","ETHUSD",1746374665858,0.598797,1836.9,1836.8,6.52701928]
["bitfinex","ETHUSD",1746374667140,0.598797,1836.9,1836.8,7.35731928]
["bitfinex","ETHUSD",1746374673380,0.598797,1836.9,1836.8,6.52701928]
["bitfinex","ETHUSD",1746374676059,0.29336126,1836.9,1836.8,6.52701928]
["bitfinex","ETHUSD",1746374676263,0.4912,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746374676873,0.79772712,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746374677084,0.7977206,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746374677386,3.98692982,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746374677592,3.98693497,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746374679959,0.30652575,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746374690207,0.57526446,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746374701841,1.66395183,1837.1,1836.7,0.7988]
["bitfinex","ETHUSD",1746374702015,0.4912,1837.0,1836.6,5.44455284]
["bitfinex","ETHUSD",1746374702334,6.93772575,1837.0,1836.5,5.2645]
["bitfinex","ETHUSD",1746374702512,0.4912,1836.8,1836.6,5.44463888]
["bitfinex","ETHUSD",1746374702709,0.4912,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746374703025,1.06621624,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746374703225,1.06643552,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746374703437,0.57523552,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746374704425,0.57523552,1836.8,1836.7,6.21404728]
["bitfinex","ETHUSD",1746374704821,0.57523552,1836.8,1836.7,6.26848657]
["bitfinex","ETHUSD",1746374705017,0.57523552,1836.8,1836.7,7.43979556]
["bitfinex","ETHUSD",1746374705559,0.57523552,1836.8,1836.7,7.38535628]
["bitfinex","ETHUSD",1746374706130,0.57513099,1836.8,1836.7,7.38535628]
["bitfinex","ETHUSD",1746374709361,0.57513099,1836.8,1836.7,7.30779041]
["bitfinex","ETHUSD",1746374716075,0.57513099,1836.8,1836.7,5.36698141]
["bitfinex","ETHUSD",1746374716637,6.71513099,1836.8,1836.6,5.44466693]
["bitfinex","ETHUSD",1746374716850,6.71513099,1836.8,1836.6,5.44465927]
["bitfinex","ETHUSD",1746374717263,0.3066405,1836.7,1836.6,5.44465927]
["bitfinex","ETHUSD",1746374717570,0.57488286,1836.7,1836.6,5.44465927]
["bitfinex","ETHUSD",1746374717756,0.57488286,1836.7,1836.6,6.61491811]
["bitfinex","ETHUSD",1746374718149,0.57488286,1836.7,1836.6,7.42781811]
["bitfinex","ETHUSD",1746374720177,0.57488286,1836.7,1836.6,11.92181811]
["bitfinex","ETHUSD",1746374724036,0.57488286,1836.7,1836.6,5.44465927]
["bitfinex","ETHUSD",1746374724567,1.06608286,1836.7,1836.5,5.44496627]
["bitfinex","ETHUSD",1746374724965,0.3066405,1836.6,1836.5,5.44496627]
["bitfinex","ETHUSD",1746374725458,0.57451058,1836.6,1836.5,5.44496627]
["bitfinex","ETHUSD",1746374726287,0.57439434,1836.6,1836.5,5.44496627]
["bitfinex","ETHUSD",1746374726588,0.57439366,1836.6,1836.5,5.44496627]
["bitfinex","ETHUSD",1746374727082,0.57439384,1836.6,1836.5,5.44496627]
["bitfinex","ETHUSD",1746374727483,0.57439384,1836.6,1836.4,5.44527886]
["bitfinex","ETHUSD",1746374727684,6.71439384,1836.6,1836.4,5.44527886]
["bitfinex","ETHUSD",1746374727847,7.12842946,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746374728053,6.40787008,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746374728472,6.40787008,1836.6,1836.4,5.44526426]
["bitfinex","ETHUSD",1746374728814,6.40787008,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746374729976,6.71419949,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746374731716,7.04078512,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746374734217,7.04078512,1836.6,1836.5,6.53418066]
["bitfinex","ETHUSD",1746374734418,7.04078512,1836.6,1836.5,9.4746742]
["bitfinex","ETHUSD",1746374734730,6.44632941,1836.6,1836.5,9.4746742]
["bitfinex","ETHUSD",1746374734931,0.02018282,1836.7,1836.6,6.24374373]
["bitfinex","ETHUSD",1746374735296,0.02018282,1836.7,1836.6,10.73874373]
["bitfinex","ETHUSD",1746374735506,0.02018282,1836.7,1836.6,12.68446552]
["bitfinex","ETHUSD",1746374735733,0.02018282,1836.7,1836.6,9.93984373]
["bitfinex","ETHUSD",1746374735905,0.53746835,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746374737336,0.84349721,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746374740531,0.84349721,1836.7,1836.6,6.24374373]
["bitfinex","ETHUSD",1746374740900,0.32621168,1836.7,1836.6,6.24374373]
["bitfinex","ETHUSD",1746374741100,0.02018282,1836.7,1836.6,7.41263212]
["bitfinex","ETHUSD",1746374746525,0.02018282,1836.7,1836.6,11.90763212]
["bitfinex","ETHUSD",1746374749118,6.6312,1837.2,1837.0,5.4434332]
["bitfinex","ETHUSD",1746374749660,6.6312,1837.2,1837.0,10.88690106]
["bitfinex","ETHUSD",1746374750157,0.52163999,1837.1,1837.0,5.4434332]
["bitfinex","ETHUSD",1746374750459,0.30593374,1837.1,1837.0,5.4434332]
["bitfinex","ETHUSD",1746374750657,0.82757373,1837.1,1837.0,5.4434332]
["bitfinex","ETHUSD",1746374750857,0.30593374,1837.1,1837.0,5.4434332]
["bitfinex","ETHUSD",1746374751165,0.99964711,1837.1,1837.0,5.4434332]
["bitfinex","ETHUSD",1746374751345,1.5212871,1837.1,1837.0,5.4434332]
["bitfinex","ETHUSD",1746374753068,0.82757373,1837.1,1837.0,5.4434332]
["bitfinex","ETHUSD",1746374755269,0.82757373,1837.1,1836.9,5.44384205]
["bitfinex","ETHUSD",1746374755442,0.82757373,1837.1,1836.9,10.88756326]
["bitfinex","ETHUSD",1746374755644,0.30593374,1837.0,1836.9,5.44372121]
["bitfinex","ETHUSD",1746374756165,0.82757373,1837.0,1836.9,5.44372121]
["bitfinex","ETHUSD",1746374759966,0.30593374,1837.0,1836.9,5.44372121]
["bitfinex","ETHUSD",1746374760173,0.82757373,1837.0,1836.9,5.44372121]
["bitfinex","ETHUSD",1746374763886,0.82757373,1837.0,1836.9,6.28865448]
["bitfinex","ETHUSD",1746374764087,0.82757373,1837.0,1836.9,7.37744039]
["bitfinex","ETHUSD",1746374764300,0.30593374,1837.0,1836.9,7.37744039]
["bitfinex","ETHUSD",1746374765684,0.30593374,1837.0,1836.9,10.37744039]
["bitfinex","ETHUSD",1746374765854,0.82738714,1837.0,1836.9,10.37744039]
["bitfinex","ETHUSD",1746374766882,0.82738714,1837.0,1836.9,10.32300712]
["bitfinex","ETHUSD",1746374768099,0.5214534,1837.0,1836.9,10.32300712]
["bitfinex","ETHUSD",1746374768285,9.82040922,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746374768491,10.34186262,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746374768699,6.6614534,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746374769287,6.96774113,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746374774710,6.96774113,1837.4,1837.2,10.88574061]
["bitfinex","ETHUSD",1746374775008,0.30628773,1837.3,1837.2,5.44285555]
["bitfinex","ETHUSD",1746374775588,0.82774113,1837.3,1837.2,5.44285555]
["bitfinex","ETHUSD",1746374788698,2.01571524,1837.3,1837.2,5.44285555]
["bitfinex","ETHUSD",1746374791380,1.52451524,1837.3,1837.2,5.44285555]
["bitfinex","ETHUSD",1746374793094,1.52451524,1837.3,1837.2,6.22765555]
["bitfinex","ETHUSD",1746374793095,0.82774113,1837.3,1837.2,6.22765555]
["bitfinex","ETHUSD",1746374795120,0.82774113,1837.3,1837.2,5.44285555]
["bitfinex","ETHUSD",1746374798225,0.82774113,1837.3,1837.2,6.25015555]
["bitfinex","ETHUSD",1746374800533,1.33875092,1837.3,1837.2,6.25015555]
["bitfinex","ETHUSD",1746374800735,1.33875092,1837.3,1837.2,7.41950482]
["bitfinex","ETHUSD",1746374801613,1.33875092,1837.3,1837.2,5.44285555]
["bitfinex","ETHUSD",1746374810952,1.33875092,1837.3,1837.0,5.44336264]
["bitfinex","ETHUSD",1746374811255,1.30843763,1837.2,1836.9,9.9357358]
["bitfinex","ETHUSD",1746374811555,0.51632128,1837.1,1837.0,5.44362269]
["bitfinex","ETHUSD",1746374811756,0.30628773,1837.1,1837.0,5.44362269]
["bitfinex","ETHUSD",1746374812054,0.82260901,1837.1,1837.0,5.44362269]
["bitfinex","ETHUSD",1746374812219,0.81723763,1837.1,1837.0,6.98155854]
["bitfinex","ETHUSD",1746374812421,1.33355891,1837.1,1837.0,6.98155854]
["bitfinex","ETHUSD",1746374812723,0.82260901,1837.1,1837.0,6.98155854]
["bitfinex","ETHUSD",1746374812919,1.33339291,1837.1,1837.0,6.98155854]
["bitfinex","ETHUSD",1746374814025,1.33336747,1837.1,1837.0,6.98155854]
["bitfinex","ETHUSD",1746374814226,1.33336566,1837.1,1837.0,6.98155854]
["bitfinex","ETHUSD",1746374819555,1.02707793,1837.1,1837.0,6.98155854]
["bitfinex","ETHUSD",1746374819762,0.82272369,1837.1,1837.0,6.98155854]
["bitfinex","ETHUSD",1746374820362,1.3334063,1837.1,1837.0,6.98155854]
["bitfinex","ETHUSD",1746374820764,1.3334063,1837.1,1837.0,5.44362269]
["bitfinex","ETHUSD",1746374823675,1.33333961,1837.1,1837.0,5.44362269]
["bitfinex","ETHUSD",1746374824572,0.82270435,1837.1,1837.0,5.44362269]
["bitfinex","ETHUSD",1746374824743,1.33337274,1837.1,1837.0,5.44362269]
["bitfinex","ETHUSD",1746374825068,0.82270435,1837.1,1837.0,5.44362269]
["bitfinex","ETHUSD",1746374825237,1.3333697,1837.1,1837.0,6.61234854]
["bitfinex","ETHUSD",1746374825676,0.82270435,1837.1,1837.0,6.61234854]
["bitfinex","ETHUSD",1746374825842,1.3333597,1837.1,1837.0,6.61234854]
["bitfinex","ETHUSD",1746374826978,1.02697663,1837.1,1837.0,6.61234854]
["bitfinex","ETHUSD",1746374827165,1.33337168,1837.1,1837.0,6.61234854]
["bitfinex","ETHUSD",1746374833601,1.33337168,1837.1,1837.0,6.6667763]
["bitfinex","ETHUSD",1746374834150,1.33337168,1837.1,1837.0,6.61234854]
["bitfinex","ETHUSD",1746374836480,1.33337168,1837.1,1837.0,5.44362269]
["bitfinex","ETHUSD",1746374836684,1.82457168,1837.1,1837.0,5.44362269]
["bitfinex","ETHUSD",1746374841129,1.33337168,1837.1,1837.0,5.44362269]
["bitfinex","ETHUSD",1746374842592,1.82457168,1837.1,1836.9,5.4437358]
["bitfinex","ETHUSD",1746374842788,1.82457168,1837.1,1836.8,5.44415246]
["bitfinex","ETHUSD",1746374843036,1.82457168,1837.1,1836.8,10.88818933]
["bitfinex","ETHUSD",1746374843404,1.82457168,1837.1,1836.8,5.44403687]
["bitfinex","ETHUSD",1746374843606,2.55135191,1837.1,1836.8,5.44401393]
["bitfinex","ETHUSD",1746374843803,1.82457168,1837.1,1836.9,5.44384955]
["bitfinex","ETHUSD",1746374844830,1.82457168,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746374845031,1.33337168,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746374845998,1.33337168,1837.1,1837.0,6.26615813]
["bitfinex","ETHUSD",1746374848330,1.33337168,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746374848648,1.33337168,1837.1,1837.0,6.9815089]
["bitfinex","ETHUSD",1746374852315,1.33337168,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746374856446,1.33337168,1837.1,1837.0,6.27445813]
["bitfinex","ETHUSD",1746374857038,1.33337168,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746374861962,1.33381198,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746374863064,1.33406083,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746374863359,0.82297361,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746374863558,1.33406423,1837.1,1837.0,6.9815089]
["bitfinex","ETHUSD",1746374866564,1.33406423,1837.1,1836.9,5.44384955]
["bitfinex","ETHUSD",1746374866755,1.82526423,1837.1,1836.9,5.44384955]
["bitfinex","ETHUSD",1746374867066,0.51109062,1837.0,1836.9,5.44384955]
["bitfinex","ETHUSD",1746374867264,1.01874545,1837.0,1836.9,5.44384955]
["bitfinex","ETHUSD",1746374867967,1.32539778,1837.0,1836.9,5.44384955]
["bitfinex","ETHUSD",1746374873086,1.32539778,1837.0,1836.8,5.44403012]
["bitfinex","ETHUSD",1746374873243,1.32539778,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746374873580,1.32539778,1837.0,1836.7,5.44434559]
["bitfinex","ETHUSD",1746374873750,1.32539778,1837.0,1836.7,10.88865864]
["bitfinex","ETHUSD",1746374873956,0.4912,1836.9,1836.8,5.44422389]
["bitfinex","ETHUSD",1746374874169,1.50975891,1836.9,1836.8,5.44422389]
["bitfinex","ETHUSD",1746374874483,1.81641124,1836.9,1836.8,5.34422389]
["bitfinex","ETHUSD",1746374880293,1.81641124,1836.9,1836.7,5.44431305]
["bitfinex","ETHUSD",1746374880458,1.81641124,1836.9,1836.6,5.44470737]
["bitfinex","ETHUSD",1746374880787,0.51109062,1836.8,1836.2,0.807]
["bitfinex","ETHUSD",1746374880986,0.4912,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746374881164,1.50702256,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746374881663,1.81367489,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746374881860,1.32247489,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746374882187,1.32247489,1836.7,1836.6,6.61996502]
["bitfinex","ETHUSD",1746374886379,1.32247489,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746374905145,1.01582256,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746374905314,1.32243444,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746374911721,1.32243444,1836.7,1836.6,6.20334373]
["bitfinex","ETHUSD",1746374914557,1.32243444,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746374918430,1.32243444,1836.7,1836.5,5.44495552]
["bitfinex","ETHUSD",1746374918631,1.32243444,1836.7,1836.4,5.44527612]
["bitfinex","ETHUSD",1746374918830,0.51109062,1836.6,1836.4,5.44527612]
["bitfinex","ETHUSD",1746374919143,0.51109062,1836.6,1836.5,5.44490309]
["bitfinex","ETHUSD",1746374919357,0.4912,1836.8,1836.6,5.44463733]
["bitfinex","ETHUSD",1746374919868,0.51099361,1836.7,1836.6,5.44461807]
["bitfinex","ETHUSD",1746374920045,0.81758931,1836.7,1836.6,5.44461807]
["bitfinex","ETHUSD",1746374925241,0.81753317,1836.7,1836.5,5.44492793]
["bitfinex","ETHUSD",1746374925438,0.81753317,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746374925778,0.81753317,1836.7,1836.5,5.44492793]
["bitfinex","ETHUSD",1746374926078,0.81753317,1836.7,1836.5,5.44492075]
["bitfinex","ETHUSD",1746374926372,0.81753317,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746374926577,0.3065957,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746374926938,0.3065957,1836.7,1836.5,5.444928]
["bitfinex","ETHUSD",1746374927137,0.3065957,1836.7,1836.5,10.88987107]
["bitfinex","ETHUSD",1746374927674,0.81750985,1836.6,1836.5,5.444928]
["bitfinex","ETHUSD",1746374930287,1.30583437,1836.6,1836.5,5.444928]
["bitfinex","ETHUSD",1746374934087,1.30583437,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746374934465,1.79703437,1836.6,1836.4,5.44526412]
["bitfinex","ETHUSD",1746374934992,0.3065957,1836.5,1836.4,5.44526412]
["bitfinex","ETHUSD",1746374935176,0.81750985,1836.5,1836.4,5.44526412]
["bitfinex","ETHUSD",1746374935489,1.30312119,1836.5,1836.4,5.44526412]
["bitfinex","ETHUSD",1746374940092,1.79432119,1836.5,1836.2,5.44586957]
["bitfinex","ETHUSD",1746374940253,1.79432119,1836.5,1836.2,5.44585599]
["bitfinex","ETHUSD",1746374940454,7.23950022,1836.5,1836.0,6.20722212]
["bitfinex","ETHUSD",1746374940680,7.23950022,1836.5,1835.9,9.93577618]
["bitfinex","ETHUSD",1746374940681,0.4912,1836.3,1835.9,9.93577618]
["bitfinex","ETHUSD",1746374941091,0.4912,1836.3,1836.0,5.44648569]
["bitfinex","ETHUSD",1746374941250,0.48542468,1836.2,1836.0,5.44648569]
["bitfinex","ETHUSD",1746374941453,0.51070756,1836.1,1836.0,5.44648569]
["bitfinex","ETHUSD",1746374941867,1.30257369,1836.1,1836.0,5.44648569]
["bitfinex","ETHUSD",1746374943300,1.30257369,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746374944990,1.30257369,1836.1,1836.0,6.22892309]
["bitfinex","ETHUSD",1746374946093,1.30257369,1836.1,1836.0,7.84539302]
["bitfinex","ETHUSD",1746374948993,1.30257369,1836.1,1836.0,7.8998515]
["bitfinex","ETHUSD",1746374949294,1.30257369,1836.1,1836.0,7.84539302]
["bitfinex","ETHUSD",1746374950104,0.99613224,1836.1,1836.0,7.84539302]
["bitfinex","ETHUSD",1746374952004,0.99613224,1836.1,1836.0,7.89985024]
["bitfinex","ETHUSD",1746374952297,0.99613224,1836.1,1836.0,6.22892309]
["bitfinex","ETHUSD",1746374952605,1.30232621,1836.1,1836.0,6.22892309]
["bitfinex","ETHUSD",1746374958707,1.30232621,1836.1,1836.0,6.21677604]
["bitfinex","ETHUSD",1746374964913,1.30232621,1836.1,1836.0,5.43447604]
["bitfinex","ETHUSD",1746374970193,1.30232621,1836.1,1836.0,6.24333551]
["bitfinex","ETHUSD",1746374970421,1.30232621,1836.1,1836.0,9.92124889]
["bitfinex","ETHUSD",1746374971030,1.30232621,1836.1,1836.0,8.04851961]
["bitfinex","ETHUSD",1746374971406,1.30232621,1836.1,1836.0,7.99406014]
["bitfinex","ETHUSD",1746374973033,1.30232621,1836.1,1836.0,7.23966014]
["bitfinex","ETHUSD",1746374977020,1.30232621,1836.1,1836.0,5.43447604]
["bitfinex","ETHUSD",1746374983199,1.79352621,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746374983905,1.30810153,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746374984912,1.78985474,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746374985833,1.78985474,1836.1,1835.9,10.8934573]
["bitfinex","ETHUSD",1746374986033,0.51070756,1836.0,1835.9,5.44668112]
["bitfinex","ETHUSD",1746374986235,0.81690153,1836.0,1835.9,5.44668112]
["bitfinex","ETHUSD",1746374986734,1.29865474,1836.0,1835.9,5.44668112]
["bitfinex","ETHUSD",1746374994642,1.29865474,1836.0,1835.8,4.487]
["bitfinex","ETHUSD",1746374994845,0.79739397,1835.9,1835.8,5.44711805]
["bitfinex","ETHUSD",1746374995047,1.30810153,1835.9,1835.8,5.44711805]
["bitfinex","ETHUSD",1746374995247,1.78724042,1835.9,1835.8,5.44711805]
["bitfinex","ETHUSD",1746374996044,1.78724042,1835.9,1835.7,5.44733219]
["bitfinex","ETHUSD",1746374996442,0.51070756,1835.8,1835.7,5.44733219]
["bitfinex","ETHUSD",1746374996947,1.29604042,1835.8,1835.7,5.44733219]
["bitfinex","ETHUSD",1746374999239,1.29604042,1835.8,1835.6,4.488]
["bitfinex","ETHUSD",1746374999420,0.30619397,1835.7,1835.6,9.93568343]
["bitfinex","ETHUSD",1746374999619,0.81690153,1835.7,1835.6,9.93568343]
["bitfinex","ETHUSD",1746374999832,1.78724042,1835.7,1835.6,5.44768343]
["bitfinex","ETHUSD",1746375000454,1.78724042,1835.7,1835.5,5.44796888]
["bitfinex","ETHUSD",1746375000856,0.30619397,1835.6,1835.5,5.44796888]
["bitfinex","ETHUSD",1746375001042,0.81690153,1835.6,1835.5,5.44796888]
["bitfinex","ETHUSD",1746375001339,1.29398573,1835.6,1835.5,5.44796888]
["bitfinex","ETHUSD",1746375003754,1.29398573,1835.6,1835.5,5.42779178]
["bitfinex","ETHUSD",1746375009161,1.29398573,1835.6,1835.5,5.48227238]
["bitfinex","ETHUSD",1746375009333,1.29398573,1835.6,1835.5,6.24149178]
["bitfinex","ETHUSD",1746375009525,1.29398573,1835.6,1835.5,7.33454599]
["bitfinex","ETHUSD",1746375010961,0.98779176,1835.6,1835.5,7.33454599]
["bitfinex","ETHUSD",1746375019331,0.98779176,1835.6,1835.5,6.24149178]
["bitfinex","ETHUSD",1746375019773,1.29426649,1835.6,1835.5,6.24149178]
["bitfinex","ETHUSD",1746375021432,0.51070756,1835.6,1835.5,6.24149178]
["bitfinex","ETHUSD",1746375024266,0.4912,1836.2,1835.6,0.8228]
["bitfinex","ETHUSD",1746375024435,3.79444972,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375024757,4.69666685,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375024957,5.0030671,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375025465,4.57450213,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375026776,0.89409291,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375031684,1.05644125,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375031985,1.05644125,1836.3,1836.0,0.7674]
["bitfinex","ETHUSD",1746375031986,1.54764125,1836.3,1836.0,5.44658956]
["bitfinex","ETHUSD",1746375032680,0.30640025,1836.2,1836.1,5.44631507]
["bitfinex","ETHUSD",1746375032992,0.94302327,1836.2,1836.1,5.44631507]
["bitfinex","ETHUSD",1746375033353,0.94302327,1836.2,1836.0,5.44639559]
["bitfinex","ETHUSD",1746375033559,0.30640025,1836.1,1836.0,5.44638289]
["bitfinex","ETHUSD",1746375034110,0.94302327,1836.1,1836.0,5.44638289]
["bitfinex","ETHUSD",1746375036683,1.45311788,1836.1,1836.0,5.44638289]
["bitfinex","ETHUSD",1746375039914,1.94431788,1836.1,1836.0,5.44638289]
["bitfinex","ETHUSD",1746375041892,1.45311788,1836.1,1836.0,5.44638289]
["bitfinex","ETHUSD",1746375043530,1.45311788,1836.1,1836.0,7.34286567]
["bitfinex","ETHUSD",1746375043736,1.94431788,1836.1,1835.3,12.351176]
["bitfinex","ETHUSD",1746375044019,1.94431788,1836.1,1835.4,5.2397]
["bitfinex","ETHUSD",1746375044020,5.44745613,1835.8,1835.4,5.2397]
["bitfinex","ETHUSD",1746375044193,0.63611162,1835.7,1835.5,5.44800247]
["bitfinex","ETHUSD",1746375044394,0.51009461,1835.6,1835.5,5.44800247]
["bitfinex","ETHUSD",1746375044725,1.14620623,1835.6,1835.5,5.44800247]
["bitfinex","ETHUSD",1746375044924,0.81649486,1835.6,1835.5,5.44800247]
["bitfinex","ETHUSD",1746375045096,0.81649486,1835.6,1835.4,9.93520843]
["bitfinex","ETHUSD",1746375045423,1.45260648,1835.6,1835.4,9.93520843]
["bitfinex","ETHUSD",1746375045627,0.51009461,1835.5,1835.4,9.93520843]
["bitfinex","ETHUSD",1746375045802,1.14365277,1835.5,1835.4,9.93520843]
["bitfinex","ETHUSD",1746375046327,1.45005302,1835.5,1835.4,9.93520843]
["bitfinex","ETHUSD",1746375048022,1.45005302,1835.5,1835.4,4.487]
["bitfinex","ETHUSD",1746375048237,1.45005302,1835.5,1835.4,9.93540361]
["bitfinex","ETHUSD",1746375048535,1.45005302,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746375050528,1.45005302,1835.5,1835.4,6.53811389]
["bitfinex","ETHUSD",1746375050713,1.45005302,1835.5,1835.3,5.44869916]
["bitfinex","ETHUSD",1746375050714,0.4912,1835.4,1834.8,13.7862719]
["bitfinex","ETHUSD",1746375050895,0.4912,1835.4,1835.2,5.44880727]
["bitfinex","ETHUSD",1746375051093,1.14072556,1835.3,1835.2,5.44880727]
["bitfinex","ETHUSD",1746375051733,1.44647215,1835.3,1835.2,5.44880727]
["bitfinex","ETHUSD",1746375053537,1.44647215,1835.3,1835.0,0.7713]
["bitfinex","ETHUSD",1746375053726,0.51009461,1835.2,1835.1,5.44911462]
["bitfinex","ETHUSD",1746375054650,1.14072556,1835.2,1835.1,5.44911462]
["bitfinex","ETHUSD",1746375063435,1.14072556,1835.2,1835.1,5.50360171]
["bitfinex","ETHUSD",1746375064788,1.14072556,1835.2,1834.9,5.44968923]
["bitfinex","ETHUSD",1746375065086,1.14072556,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746375065789,1.44615987,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746375071260,1.44615987,1835.2,1835.1,7.28373451]
["bitfinex","ETHUSD",1746375071465,1.44615987,1835.2,1835.1,7.22924395]
["bitfinex","ETHUSD",1746375071663,1.14072556,1835.2,1835.1,7.22924395]
["bitfinex","ETHUSD",1746375072262,1.14072556,1835.2,1835.1,6.40624395]
["bitfinex","ETHUSD",1746375072690,1.14072556,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746375073597,1.44685141,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746375073956,1.44685141,1835.2,1835.1,5.50378052]
["bitfinex","ETHUSD",1746375075489,1.44685141,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746375075666,1.44685141,1835.2,1835.1,6.20099431]
["bitfinex","ETHUSD",1746375075869,1.44685141,1835.2,1835.1,7.58465538]
["bitfinex","ETHUSD",1746375076794,1.14072556,1835.2,1835.1,7.58465538]
["bitfinex","ETHUSD",1746375082537,1.4473979,1835.2,1835.1,7.58465538]
["bitfinex","ETHUSD",1746375082747,0.4912,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746375083033,8.85372309,1836.1,1835.2,5.44899738]
["bitfinex","ETHUSD",1746375083034,0.4912,1835.8,1835.7,5.4472964]
["bitfinex","ETHUSD",1746375084110,0.4912,1836.0,1835.9,5.44673637]
["bitfinex","ETHUSD",1746375086320,3.68040922,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746375088241,0.4912,1836.2,1836.0,5.44662309]
["bitfinex","ETHUSD",1746375090564,0.4912,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746375091865,0.1140405,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375094954,0.62298965,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375095357,1.49842594,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375096958,1.19305948,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375097137,1.49837517,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375097962,1.49837517,1836.3,1836.1,5.44632645]
["bitfinex","ETHUSD",1746375097963,1.49837517,1836.3,1836.1,5.44614457]
["bitfinex","ETHUSD",1746375098164,1.49837517,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375098354,0.68411033,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375098755,1.19299532,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375098955,1.49832506,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375102586,1.98952506,1836.3,1835.6,5.44765352]
["bitfinex","ETHUSD",1746375102876,1.98952506,1836.3,1836.0,5.44637811]
["bitfinex","ETHUSD",1746375103048,0.81421473,1836.2,1836.0,10.89275622]
["bitfinex","ETHUSD",1746375103249,0.57218695,1836.1,1836.0,5.44637811]
["bitfinex","ETHUSD",1746375103579,1.08107194,1836.1,1836.0,5.44637811]
["bitfinex","ETHUSD",1746375103781,1.38640168,1836.1,1836.0,5.44637811]
["bitfinex","ETHUSD",1746375103935,1.38640168,1836.1,1836.0,6.53569663]
["bitfinex","ETHUSD",1746375110873,1.38640168,1836.1,1835.9,5.44673041]
["bitfinex","ETHUSD",1746375111470,1.08107194,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746375111682,0.57218695,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746375111993,1.0826944,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746375112296,1.38899886,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746375112991,1.88019886,1836.1,1835.9,5.44675782]
["bitfinex","ETHUSD",1746375113292,1.88019886,1836.1,1835.9,10.89345151]
["bitfinex","ETHUSD",1746375113656,0.30630446,1836.0,1835.9,5.44669369]
["bitfinex","ETHUSD",1746375113855,1.38794036,1836.0,1835.9,6.58098348]
["bitfinex","ETHUSD",1746375117386,1.38794036,1836.0,1835.9,5.44669369]
["bitfinex","ETHUSD",1746375120012,1.38794036,1836.0,1835.9,5.22669369]
["bitfinex","ETHUSD",1746375121312,0.1140405,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375121520,0.1140405,1836.3,1836.2,6.25332984]
["bitfinex","ETHUSD",1746375125392,0.1140405,1836.3,1836.2,6.30778209]
["bitfinex","ETHUSD",1746375125597,0.1140405,1836.3,1836.2,7.93238189]
["bitfinex","ETHUSD",1746375126198,0.1140405,1836.3,1836.2,7.87792964]
["bitfinex","ETHUSD",1746375129004,0.58415309,1836.3,1836.2,7.87792964]
["bitfinex","ETHUSD",1746375129186,0.1140405,1836.3,1836.2,7.87792964]
["bitfinex","ETHUSD",1746375129390,0.58415309,1836.3,1836.2,7.87792964]
["bitfinex","ETHUSD",1746375133817,0.88993112,1836.3,1836.2,7.87792964]
["bitfinex","ETHUSD",1746375142738,0.88993112,1836.3,1836.2,7.07062964]
["bitfinex","ETHUSD",1746375143851,0.8900211,1836.3,1836.2,7.07062964]
["bitfinex","ETHUSD",1746375146217,0.4912,1836.2,1835.6,0.8309]
["bitfinex","ETHUSD",1746375146557,0.47042174,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746375146717,0.77628975,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746375148535,1.28651202,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746375151322,1.28651202,1836.1,1836.0,6.53596696]
["bitfinex","ETHUSD",1746375152574,1.28651202,1836.1,1836.0,7.36146696]
["bitfinex","ETHUSD",1746375153319,0.81609028,1836.1,1836.0,7.36146696]
["bitfinex","ETHUSD",1746375155758,0.81609028,1836.1,1836.0,12.54756722]
["bitfinex","ETHUSD",1746375156338,0.1140405,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375156865,1.09502007,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375157035,0.93093316,1836.3,1836.2,6.53525454]
["bitfinex","ETHUSD",1746375157240,1.4013549,1836.3,1836.2,6.53525454]
["bitfinex","ETHUSD",1746375164944,1.40133862,1836.3,1836.2,6.53525454]
["bitfinex","ETHUSD",1746375168651,0.89079707,1836.3,1836.2,6.53525454]
["bitfinex","ETHUSD",1746375168855,1.40131642,1836.3,1836.2,6.53525454]
["bitfinex","ETHUSD",1746375181598,1.40160833,1836.3,1836.2,6.53525454]
["bitfinex","ETHUSD",1746375185268,1.40160833,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746375189611,0.4912,1836.2,1836.0,5.4463774]
["bitfinex","ETHUSD",1746375189901,0.51051935,1836.1,1836.0,5.44635353]
["bitfinex","ETHUSD",1746375190206,1.28311187,1836.1,1836.0,5.44635353]
["bitfinex","ETHUSD",1746375191607,1.28311187,1836.1,1835.9,5.44680851]
["bitfinex","ETHUSD",1746375191830,0.4912,1836.0,1835.8,5.44708998]
["bitfinex","ETHUSD",1746375192008,0.30662674,1835.9,1835.8,5.44708998]
["bitfinex","ETHUSD",1746375192224,0.30662674,1835.9,1835.7,5.44729694]
["bitfinex","ETHUSD",1746375192390,0.81714609,1835.9,1835.7,5.44729694]
["bitfinex","ETHUSD",1746375192586,0.46352742,1835.8,1835.7,5.44729694]
["bitfinex","ETHUSD",1746375192907,0.79782674,1835.8,1835.6,9.09458795]
["bitfinex","ETHUSD",1746375193206,0.51051935,1835.7,1835.6,9.09458795]
["bitfinex","ETHUSD",1746375193409,0.51051935,1835.7,1835.6,5.44766009]
["bitfinex","ETHUSD",1746375193573,0.97404677,1835.7,1835.6,5.44766009]
["bitfinex","ETHUSD",1746375194005,1.28067351,1835.7,1835.6,5.44766009]
["bitfinex","ETHUSD",1746375196022,1.28067351,1835.7,1835.4,13.58318472]
["bitfinex","ETHUSD",1746375196322,0.30662674,1835.6,1835.5,5.44808947]
["bitfinex","ETHUSD",1746375196879,0.30662674,1835.6,1835.4,3.64692786]
["bitfinex","ETHUSD",1746375196880,0.81714609,1835.6,1835.4,3.64692786]
["bitfinex","ETHUSD",1746375197207,1.77187351,1835.6,1835.3,5.4485486]
["bitfinex","ETHUSD",1746375197519,0.81714609,1835.5,1835.3,5.4485486]
["bitfinex","ETHUSD",1746375197711,0.51051935,1835.4,1835.3,5.4485486]
["bitfinex","ETHUSD",1746375197913,0.96735517,1835.4,1835.3,5.4485486]
["bitfinex","ETHUSD",1746375198134,1.27307629,1835.4,1835.3,5.4485486]
["bitfinex","ETHUSD",1746375198299,1.27208255,1835.4,1835.3,5.4485486]
["bitfinex","ETHUSD",1746375199840,0.96636143,1835.4,1835.3,5.4485486]
["bitfinex","ETHUSD",1746375200340,0.96611817,1835.4,1835.3,5.4485486]
["bitfinex","ETHUSD",1746375200554,0.96611817,1835.4,1835.1,5.3216]
["bitfinex","ETHUSD",1746375200838,1.45731817,1835.4,1835.1,4.492]
["bitfinex","ETHUSD",1746375201056,1.45731817,1835.4,1835.2,5.44894652]
["bitfinex","ETHUSD",1746375201208,1.45731817,1835.4,1835.0,5.44938331]
["bitfinex","ETHUSD",1746375201559,0.4912,1835.2,1835.0,5.44942471]
["bitfinex","ETHUSD",1746375201904,0.45527164,1835.1,1835.0,5.44942471]
["bitfinex","ETHUSD",1746375206142,0.45527164,1835.1,1834.5,2.18551842]
["bitfinex","ETHUSD",1746375206143,5.44977859,1835.0,1834.5,2.18551842]
["bitfinex","ETHUSD",1746375206314,1.03617786,1834.9,1834.7,5.45026598]
["bitfinex","ETHUSD",1746375206639,0.45308108,1834.8,1834.7,5.45026598]
["bitfinex","ETHUSD",1746375206850,0.4912,1834.9,1834.7,5.45026598]
["bitfinex","ETHUSD",1746375207040,0.45308108,1834.8,1834.7,5.45026598]
["bitfinex","ETHUSD",1746375207244,0.4912,1834.9,1834.7,5.45026598]
["bitfinex","ETHUSD",1746375207443,0.45308108,1834.8,1834.7,5.45026598]
["bitfinex","ETHUSD",1746375207745,0.4912,1834.9,1834.7,5.45026598]
["bitfinex","ETHUSD",1746375208044,0.45308108,1834.8,1834.7,5.45026598]
["bitfinex","ETHUSD",1746375208349,0.4912,1834.9,1834.6,5.45064769]
["bitfinex","ETHUSD",1746375208516,0.45308108,1834.8,1834.6,10.90119302]
["bitfinex","ETHUSD",1746375208713,0.45308108,1834.8,1834.5,5.45085126]
["bitfinex","ETHUSD",1746375208913,0.4912,1834.9,1834.5,5.45085126]
["bitfinex","ETHUSD",1746375209108,0.94428108,1834.7,1834.1,8.3004]
["bitfinex","ETHUSD",1746375209411,0.4912,1834.7,1834.4,5.45125407]
["bitfinex","ETHUSD",1746375209638,0.45308108,1834.6,1834.4,5.45125407]
["bitfinex","ETHUSD",1746375209844,0.4912,1834.7,1834.4,5.45125407]
["bitfinex","ETHUSD",1746375210147,0.4912,1834.4,1834.3,5.45141626]
["bitfinex","ETHUSD",1746375210452,0.94428108,1834.4,1834.3,5.45141626]
["bitfinex","ETHUSD",1746375213775,0.45308108,1834.4,1834.3,5.45141626]
["bitfinex","ETHUSD",1746375214078,0.4912,1834.6,1834.4,5.45114002]
["bitfinex","ETHUSD",1746375214877,0.4912,1834.6,1834.4,10.9022833]
["bitfinex","ETHUSD",1746375215279,0.44619549,1834.5,1834.4,5.45114002]
["bitfinex","ETHUSD",1746375215871,6.6312,1834.8,1834.6,5.45075579]
["bitfinex","ETHUSD",1746375216039,0.614,1834.7,1834.6,5.45075579]
["bitfinex","ETHUSD",1746375216238,0.4912,1834.8,1834.6,5.45075579]
["bitfinex","ETHUSD",1746375216978,0.50702273,1834.7,1834.6,5.450494]
["bitfinex","ETHUSD",1746375217478,0.4912,1835.0,1834.4,5.45137374]
["bitfinex","ETHUSD",1746375217682,0.4912,1835.0,1834.7,5.45033588]
["bitfinex","ETHUSD",1746375217875,0.5071478,1834.9,1834.7,5.45033588]
["bitfinex","ETHUSD",1746375218468,0.5071478,1834.8,1834.7,5.45033588]
["bitfinex","ETHUSD",1746375218948,0.5071478,1834.8,1834.6,5.45071099]
["bitfinex","ETHUSD",1746375219387,0.5071478,1834.9,1834.6,5.45071099]
["bitfinex","ETHUSD",1746375219561,0.5071478,1834.9,1834.6,10.90125548]
["bitfinex","ETHUSD",1746375219880,0.91493939,1834.9,1834.7,5.45038611]
["bitfinex","ETHUSD",1746375220190,0.81173753,1834.8,1834.6,5.45063987]
["bitfinex","ETHUSD",1746375220376,0.81173753,1834.8,1834.6,5.45051929]
["bitfinex","ETHUSD",1746375220893,0.81173753,1834.7,1834.6,5.45051929]
["bitfinex","ETHUSD",1746375222184,0.4912,1834.6,1834.3,5.45167093]
["bitfinex","ETHUSD",1746375222398,0.4912,1834.6,1834.4,10.90235423]
["bitfinex","ETHUSD",1746375222551,0.4912,1834.6,1834.4,5.45115842]
["bitfinex","ETHUSD",1746375222752,0.30458973,1834.5,1834.4,5.45115842]
["bitfinex","ETHUSD",1746375222952,0.81173753,1834.5,1834.4,5.45115842]
["bitfinex","ETHUSD",1746375224886,0.81173753,1834.5,1834.4,7.32482785]
["bitfinex","ETHUSD",1746375225572,0.81173753,1834.5,1834.4,6.23455842]
["bitfinex","ETHUSD",1746375225789,0.81173753,1834.5,1834.4,5.45115842]
["bitfinex","ETHUSD",1746375230310,1.25618059,1834.5,1834.4,5.45115842]
["bitfinex","ETHUSD",1746375235082,1.25618059,1834.5,1834.4,6.28345842]
["bitfinex","ETHUSD",1746375241322,1.25618059,1834.5,1834.4,5.45115842]
["bitfinex","ETHUSD",1746375248007,1.25618059,1834.5,1834.4,6.54142785]
["bitfinex","ETHUSD",1746375249338,1.25618059,1834.5,1834.4,5.45115842]
["bitfinex","ETHUSD",1746375253316,1.25618059,1834.5,1834.3,5.45161745]
["bitfinex","ETHUSD",1746375253534,0.51159555,1834.4,1834.3,5.45161745]
["bitfinex","ETHUSD",1746375253737,1.26181843,1834.4,1834.3,5.45161745]
["bitfinex","ETHUSD",1746375254352,1.76896623,1834.4,1834.3,5.45161745]
["bitfinex","ETHUSD",1746375256445,1.76896623,1834.4,1834.1,5.45214535]
["bitfinex","ETHUSD",1746375256647,0.4912,1834.3,1834.0,5.45239214]
["bitfinex","ETHUSD",1746375256863,0.4912,1834.2,1834.0,5.45239214]
["bitfinex","ETHUSD",1746375257012,0.93276282,1834.2,1833.9,5.45274218]
["bitfinex","ETHUSD",1746375257212,0.4912,1834.1,1833.8,5.45298791]
["bitfinex","ETHUSD",1746375257437,0.79578973,1834.1,1833.8,5.45298791]
["bitfinex","ETHUSD",1746375257641,0.51159555,1834.0,1833.8,5.45298791]
["bitfinex","ETHUSD",1746375257812,0.95315837,1834.0,1833.8,5.45298791]
["bitfinex","ETHUSD",1746375258009,0.30458973,1833.9,1833.8,5.45298791]
["bitfinex","ETHUSD",1746375258347,0.30458973,1833.9,1833.6,8.17992786]
["bitfinex","ETHUSD",1746375258348,0.4912,1833.8,1833.6,9.10049282]
["bitfinex","ETHUSD",1746375258547,0.4912,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746375258750,1.23661788,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746375259117,1.74710781,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746375259558,2.25760169,1833.8,1833.6,9.10049282]
["bitfinex","ETHUSD",1746375260049,2.25760169,1833.8,1833.6,3.64692786]
["bitfinex","ETHUSD",1746375260251,0.8167883,1833.7,1833.6,3.64692786]
["bitfinex","ETHUSD",1746375260452,0.8167883,1833.7,1833.3,15.45199755]
["bitfinex","ETHUSD",1746375260453,0.8167883,1833.7,1833.4,3.64692786]
["bitfinex","ETHUSD",1746375260659,1.25496779,1833.7,1833.4,9.10124669]
["bitfinex","ETHUSD",1746375260812,1.02098381,1833.6,1833.4,9.10124669]
["bitfinex","ETHUSD",1746375261012,1.02098381,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746375261216,1.02098381,1833.6,1833.4,9.10105133]
["bitfinex","ETHUSD",1746375261468,0.51049388,1833.5,1833.4,9.10105133]
["bitfinex","ETHUSD",1746375261848,1.02098381,1833.5,1833.4,9.10105133]
["bitfinex","ETHUSD",1746375262159,1.4591633,1833.5,1833.4,9.10105133]
["bitfinex","ETHUSD",1746375263463,1.76474924,1833.5,1833.4,9.10105133]
["bitfinex","ETHUSD",1746375264035,1.4591633,1833.5,1833.4,9.10105133]
["bitfinex","ETHUSD",1746375265449,1.4591633,1833.5,1833.4,3.64692786]
["bitfinex","ETHUSD",1746375265620,2.25552916,1833.5,1833.4,3.64692786]
["bitfinex","ETHUSD",1746375266347,2.25552916,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746375268860,1.9503633,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746375269064,1.9503633,1833.5,1833.3,5.45438342]
["bitfinex","ETHUSD",1746375269288,0.51048993,1833.4,1833.3,5.45438342]
["bitfinex","ETHUSD",1746375269433,0.94033386,1833.4,1833.3,5.45438342]
["bitfinex","ETHUSD",1746375273363,0.94033386,1833.4,1833.3,6.27198342]
["bitfinex","ETHUSD",1746375273577,6.14,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746375273873,0.4912,1834.1,1833.8,5.45297043]
["bitfinex","ETHUSD",1746375274085,3.4912,1834.1,1833.8,5.45291961]
["bitfinex","ETHUSD",1746375274781,0.4912,1834.1,1833.9,5.45266843]
["bitfinex","ETHUSD",1746375274931,1.05887184,1834.1,1833.9,5.45266843]
["bitfinex","ETHUSD",1746375275131,0.39534013,1834.0,1833.9,5.45266843]
["bitfinex","ETHUSD",1746375275562,0.30485154,1834.0,1833.9,5.45266843]
["bitfinex","ETHUSD",1746375275776,1.20829524,1834.0,1833.9,5.45266843]
["bitfinex","ETHUSD",1746375275973,0.81295511,1834.0,1833.9,5.45266843]
["bitfinex","ETHUSD",1746375276184,0.9034437,1834.0,1833.9,5.45266843]
["bitfinex","ETHUSD",1746375276745,0.9034437,1834.0,1833.9,6.27426843]
["bitfinex","ETHUSD",1746375278183,0.9034437,1834.0,1833.9,6.93042267]
["bitfinex","ETHUSD",1746375278398,0.9034437,1834.0,1833.9,6.98494467]
["bitfinex","ETHUSD",1746375278695,0.9034437,1834.0,1833.9,6.93042267]
["bitfinex","ETHUSD",1746375278860,0.9034437,1834.0,1833.9,6.10882267]
["bitfinex","ETHUSD",1746375279061,0.9034437,1834.0,1833.9,5.45266843]
["bitfinex","ETHUSD",1746375279698,0.39534013,1834.0,1833.9,5.45266843]
["bitfinex","ETHUSD",1746375279880,0.4966,1834.2,1834.0,5.4522912]
["bitfinex","ETHUSD",1746375280264,0.70552635,1834.1,1834.0,5.4522912]
["bitfinex","ETHUSD",1746375280781,1.21450468,1834.1,1834.0,5.4522912]
["bitfinex","ETHUSD",1746375286302,1.724309,1834.1,1834.0,5.4522912]
["bitfinex","ETHUSD",1746375287281,1.72449882,1834.1,1834.0,5.4522912]
["bitfinex","ETHUSD",1746375302248,1.72449882,1834.1,1834.0,6.62144566]
["bitfinex","ETHUSD",1746375302542,9.82040922,1834.8,1834.6,5.45067091]
["bitfinex","ETHUSD",1746375302842,3.68040922,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746375303420,3.68040922,1834.8,1834.6,5.45060046]
["bitfinex","ETHUSD",1746375304942,4.09811014,1834.8,1834.6,5.45060046]
["bitfinex","ETHUSD",1746375305442,3.68040922,1834.7,1834.6,5.45060046]
["bitfinex","ETHUSD",1746375306639,3.68040922,1834.7,1834.2,9.98782321]
["bitfinex","ETHUSD",1746375306640,0.4966,1834.6,1834.2,9.98782321]
["bitfinex","ETHUSD",1746375306846,2.18551842,1834.5,1834.2,9.98782321]
["bitfinex","ETHUSD",1746375307140,2.99881958,1834.5,1834.2,5.45174294]
["bitfinex","ETHUSD",1746375307343,2.18551842,1834.5,1834.2,5.45174294]
["bitfinex","ETHUSD",1746375308220,2.18551842,1834.5,1834.3,5.45163546]
["bitfinex","ETHUSD",1746375309144,2.18551842,1834.5,1834.2,5.45177704]
["bitfinex","ETHUSD",1746375309452,2.18551842,1834.5,1834.2,10.90351449]
["bitfinex","ETHUSD",1746375309744,2.18551842,1834.5,1834.2,5.45173745]
["bitfinex","ETHUSD",1746375309943,0.27596463,1834.4,1834.2,5.45173745]
["bitfinex","ETHUSD",1746375310428,0.4966,1834.3,1834.1,5.45203633]
["bitfinex","ETHUSD",1746375311110,0.27596463,1834.2,1834.1,5.45203633]
["bitfinex","ETHUSD",1746375314417,0.58236974,1834.2,1834.1,5.45203633]
["bitfinex","ETHUSD",1746375314744,1.09304495,1834.2,1834.1,5.45203633]
["bitfinex","ETHUSD",1746375314923,1.09304495,1834.2,1834.0,5.4525038]
["bitfinex","ETHUSD",1746375315320,0.30640511,1834.1,1834.0,5.4525038]
["bitfinex","ETHUSD",1746375315525,1.09279299,1834.1,1834.0,5.4525038]
["bitfinex","ETHUSD",1746375318347,1.09279299,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746375319950,1.09279299,1834.1,1833.9,4.535]
["bitfinex","ETHUSD",1746375320136,1.09279299,1834.1,1833.9,9.98763283]
["bitfinex","ETHUSD",1746375320451,0.51067521,1834.0,1833.9,5.45263283]
["bitfinex","ETHUSD",1746375320746,0.78393146,1834.0,1833.9,5.45263283]
["bitfinex","ETHUSD",1746375320940,1.09033657,1834.0,1833.9,5.45263283]
["bitfinex","ETHUSD",1746375328360,1.09033657,1834.0,1833.8,6.24884494]
["bitfinex","ETHUSD",1746375328652,1.09033657,1834.0,1833.6,4.522]
["bitfinex","ETHUSD",1746375328653,1.09033657,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746375331765,1.20485362,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746375339785,1.20538881,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746375339962,1.20538881,1834.0,1833.8,5.4531073]
["bitfinex","ETHUSD",1746375340272,0.5112104,1833.9,1833.8,5.4531073]
["bitfinex","ETHUSD",1746375340665,0.89822776,1833.9,1833.8,5.4531073]
["bitfinex","ETHUSD",1746375340865,1.20463287,1833.9,1833.8,5.4531073]
["bitfinex","ETHUSD",1746375341978,9.33976954,1833.9,1833.5,9.97589455]
["bitfinex","ETHUSD",1746375342177,0.4966,1833.7,1833.3,5.45452282]
["bitfinex","ETHUSD",1746375342673,0.89658966,1833.6,1833.4,5.45419151]
["bitfinex","ETHUSD",1746375342845,0.5112104,1833.5,1833.3,5.45445983]
["bitfinex","ETHUSD",1746375343180,0.51075447,1833.4,1833.3,5.45445983]
["bitfinex","ETHUSD",1746375343389,0.69057385,1833.4,1833.3,5.45445983]
["bitfinex","ETHUSD",1746375343598,1.20129376,1833.4,1833.3,5.45445983]
["bitfinex","ETHUSD",1746375343802,1.20129339,1833.4,1833.3,5.45445983]
["bitfinex","ETHUSD",1746375344087,1.20129061,1833.4,1833.3,5.45445983]
["bitfinex","ETHUSD",1746375344284,0.69057567,1833.4,1833.2,5.45482869]
["bitfinex","ETHUSD",1746375344487,1.20131674,1833.4,1833.2,5.45482869]
["bitfinex","ETHUSD",1746375344643,0.30645794,1833.3,1833.2,5.45482869]
["bitfinex","ETHUSD",1746375344847,0.81721579,1833.3,1833.2,5.45482869]
["bitfinex","ETHUSD",1746375345148,1.20127165,1833.3,1833.2,5.45482869]
["bitfinex","ETHUSD",1746375345476,1.20127165,1833.3,1833.1,9.10199126]
["bitfinex","ETHUSD",1746375345777,0.30645794,1833.2,1833.1,9.10199126]
["bitfinex","ETHUSD",1746375345977,0.81671468,1833.2,1833.1,9.10199126]
["bitfinex","ETHUSD",1746375346274,1.20077054,1833.2,1833.1,9.10199126]
["bitfinex","ETHUSD",1746375346442,1.20046402,1833.2,1833.1,9.10199126]
["bitfinex","ETHUSD",1746375347147,1.20046402,1833.2,1833.1,3.64692786]
["bitfinex","ETHUSD",1746375347347,1.20046402,1833.2,1833.0,6.27897907]
["bitfinex","ETHUSD",1746375347781,0.81640816,1833.1,1833.0,6.27897907]
["bitfinex","ETHUSD",1746375348088,1.19803933,1833.1,1833.0,6.27897907]
["bitfinex","ETHUSD",1746375348375,0.89188791,1833.1,1833.0,6.27897907]
["bitfinex","ETHUSD",1746375348582,1.19778161,1833.1,1833.0,6.27897907]
["bitfinex","ETHUSD",1746375348786,0.68794213,1833.1,1833.0,6.27897907]
["bitfinex","ETHUSD",1746375349086,0.89187684,1833.1,1833.0,6.27897907]
["bitfinex","ETHUSD",1746375349384,1.19778294,1833.1,1833.0,6.27897907]
["bitfinex","ETHUSD",1746375350380,1.19758624,1833.1,1833.0,6.27897907]
["bitfinex","ETHUSD",1746375350581,1.19724136,1833.1,1833.0,6.27897907]
["bitfinex","ETHUSD",1746375350976,0.89153381,1833.1,1833.0,6.27897907]
["bitfinex","ETHUSD",1746375351382,1.1972305,1833.1,1833.0,6.27897907]
["bitfinex","ETHUSD",1746375352281,1.1972305,1833.1,1833.0,7.45244991]
["bitfinex","ETHUSD",1746375352485,0.89153381,1833.1,1833.0,7.45244991]
["bitfinex","ETHUSD",1746375353479,0.89153381,1833.1,1833.0,6.27897907]
["bitfinex","ETHUSD",1746375356083,0.89153381,1833.1,1833.0,5.45537907]
["bitfinex","ETHUSD",1746375357104,1.38813381,1833.1,1832.7,5.45615991]
["bitfinex","ETHUSD",1746375357263,1.38813381,1833.1,1832.7,5.45632308]
["bitfinex","ETHUSD",1746375357264,1.00609515,1833.0,1832.7,5.45632308]
["bitfinex","ETHUSD",1746375357446,1.93952556,1833.0,1832.7,5.45632308]
["bitfinex","ETHUSD",1746375357651,0.37756315,1832.9,1832.7,5.45632308]
["bitfinex","ETHUSD",1746375357851,0.8870583,1832.9,1832.7,5.45632308]
["bitfinex","ETHUSD",1746375358363,0.81459456,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746375358891,0.8870583,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746375359186,0.88607168,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746375359365,0.88605192,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746375359566,1.19111343,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746375360280,1.19111343,1832.8,1832.6,5.4565426]
["bitfinex","ETHUSD",1746375360281,0.88576972,1832.8,1832.6,5.4565426]
["bitfinex","ETHUSD",1746375360476,0.50821304,1832.7,1832.6,5.45650998]
["bitfinex","ETHUSD",1746375360667,0.50821304,1832.7,1832.6,6.3383713]
["bitfinex","ETHUSD",1746375360879,0.37440952,1832.7,1832.6,6.28380998]
["bitfinex","ETHUSD",1746375361286,0.4966,1833.0,1832.7,5.45617998]
["bitfinex","ETHUSD",1746375361606,0.50809948,1832.9,1832.7,5.45617998]
["bitfinex","ETHUSD",1746375361974,0.50809948,1832.8,1832.7,5.45617998]
["bitfinex","ETHUSD",1746375365409,0.882509,1832.8,1832.6,5.45657422]
["bitfinex","ETHUSD",1746375365606,0.50809948,1832.7,1832.6,5.45657422]
["bitfinex","ETHUSD",1746375365809,0.87967092,1832.7,1832.6,5.45657422]
["bitfinex","ETHUSD",1746375369629,0.87967092,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746375369914,1.37627092,1832.7,1832.4,5.45707685]
["bitfinex","ETHUSD",1746375370616,0.81319623,1832.6,1832.4,5.45707685]
["bitfinex","ETHUSD",1746375370917,0.50809948,1832.5,1832.4,5.45707685]
["bitfinex","ETHUSD",1746375371129,0.87967092,1832.5,1832.4,5.45707685]
["bitfinex","ETHUSD",1746375371336,1.18476767,1832.5,1832.4,5.45707685]
["bitfinex","ETHUSD",1746375371539,0.81319623,1832.5,1832.4,5.45707685]
["bitfinex","ETHUSD",1746375371994,1.18476767,1832.5,1832.4,5.45707685]
["bitfinex","ETHUSD",1746375373079,1.18476767,1832.5,1832.2,5.45777937]
["bitfinex","ETHUSD",1746375373285,0.4966,1832.4,1832.2,5.45777937]
["bitfinex","ETHUSD",1746375373491,0.50809948,1832.3,1832.2,5.45777937]
["bitfinex","ETHUSD",1746375373729,0.87878759,1832.3,1832.2,5.45777937]
["bitfinex","ETHUSD",1746375373915,0.37068811,1832.3,1832.2,5.45777937]
["bitfinex","ETHUSD",1746375374128,0.87966885,1832.3,1832.2,5.45777937]
["bitfinex","ETHUSD",1746375374414,1.1847656,1832.3,1832.2,5.45777937]
["bitfinex","ETHUSD",1746375374818,1.18467588,1832.3,1832.2,5.45777937]
["bitfinex","ETHUSD",1746375375024,0.87957913,1832.3,1832.2,5.45777937]
["bitfinex","ETHUSD",1746375375240,0.87956749,1832.3,1832.2,5.45777937]
["bitfinex","ETHUSD",1746375375398,0.87962918,1832.3,1832.2,5.45777937]
["bitfinex","ETHUSD",1746375375893,0.37068811,1832.3,1832.2,5.45777937]
["bitfinex","ETHUSD",1746375376098,0.87962997,1832.3,1832.2,5.45777937]
["bitfinex","ETHUSD",1746375376346,0.4966,1832.6,1832.3,5.45734742]
["bitfinex","ETHUSD",1746375376496,0.30536662,1832.5,1832.3,5.45734742]
["bitfinex","ETHUSD",1746375376696,0.50897684,1832.4,1832.3,5.45734742]
["bitfinex","ETHUSD",1746375377312,0.81434346,1832.4,1832.3,5.45734742]
["bitfinex","ETHUSD",1746375377837,1.31094346,1832.4,1832.2,5.45774172]
["bitfinex","ETHUSD",1746375378129,0.80196662,1832.4,1832.2,5.45774172]
["bitfinex","ETHUSD",1746375378338,0.30536662,1832.3,1832.2,5.45774172]
["bitfinex","ETHUSD",1746375379021,0.81416697,1832.3,1832.2,5.45774172]
["bitfinex","ETHUSD",1746375380232,1.18207875,1832.3,1832.2,5.45774172]
["bitfinex","ETHUSD",1746375381446,1.18207875,1832.3,1832.1,5.45808046]
["bitfinex","ETHUSD",1746375382017,0.4966,1832.2,1832.1,5.45808046]
["bitfinex","ETHUSD",1746375382407,0.87671213,1832.2,1832.1,5.4580196]
["bitfinex","ETHUSD",1746375382612,1.18207875,1832.2,1832.1,5.4580196]
["bitfinex","ETHUSD",1746375383233,1.18207875,1832.2,1831.6,2.73551842]
["bitfinex","ETHUSD",1746375383234,0.4966,1832.1,1831.7,5.45917685]
["bitfinex","ETHUSD",1746375383459,0.4966,1832.1,1831.7,5.4591498]
["bitfinex","ETHUSD",1746375383764,0.67125887,1832.0,1831.7,5.4591498]
["bitfinex","ETHUSD",1746375384260,0.50880035,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746375384468,0.50880035,1831.9,1831.8,6.22931125]
["bitfinex","ETHUSD",1746375384605,0.84240972,1831.9,1831.8,8.41482967]
["bitfinex","ETHUSD",1746375384807,0.50880035,1831.9,1831.8,9.80224995]
["bitfinex","ETHUSD",1746375385026,8.13931816,1832.5,1832.0,5.4582315]
["bitfinex","ETHUSD",1746375385505,5.78937004,1832.4,1832.0,5.4582315]
["bitfinex","ETHUSD",1746375385814,1.31056976,1832.3,1832.0,5.4582315]
["bitfinex","ETHUSD",1746375386229,0.33197274,1832.2,1832.0,5.4582315]
["bitfinex","ETHUSD",1746375386415,0.30523874,1832.1,1832.0,5.4582315]
["bitfinex","ETHUSD",1746375386812,0.4966,1832.0,1831.7,5.45914071]
["bitfinex","ETHUSD",1746375387146,0.4966,1832.0,1831.7,5.45917024]
["bitfinex","ETHUSD",1746375387305,0.84076706,1831.9,1831.8,5.45900089]
["bitfinex","ETHUSD",1746375387720,1.1460058,1831.9,1831.8,5.45900089]
["bitfinex","ETHUSD",1746375389827,1.1460058,1831.9,1831.8,7.39802908]
["bitfinex","ETHUSD",1746375390008,1.1460058,1831.9,1831.8,7.34344002]
["bitfinex","ETHUSD",1746375390839,0.84076706,1831.9,1831.8,7.34344002]
["bitfinex","ETHUSD",1746375393244,0.84076706,1831.9,1831.3,0.7926]
["bitfinex","ETHUSD",1746375393245,1.33736706,1831.9,1831.3,0.7926]
["bitfinex","ETHUSD",1746375393443,1.33736706,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746375393444,0.84076706,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746375393939,1.14592774,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746375394112,1.14592808,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746375394309,0.63724577,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746375394519,1.14599742,1831.9,1831.7,5.45928877]
["bitfinex","ETHUSD",1746375395326,0.84078769,1831.9,1831.7,5.45928877]
["bitfinex","ETHUSD",1746375395526,0.30521594,1831.8,1831.7,5.45928877]
["bitfinex","ETHUSD",1746375395849,0.81396759,1831.8,1831.7,6.63043214]
["bitfinex","ETHUSD",1746375396015,1.14549722,1831.8,1831.7,6.63043214]
["bitfinex","ETHUSD",1746375396215,0.84028128,1831.8,1831.7,6.63043214]
["bitfinex","ETHUSD",1746375396940,0.33152963,1831.8,1831.7,6.63043214]
["bitfinex","ETHUSD",1746375397144,0.8404355,1831.8,1831.7,6.63043214]
["bitfinex","ETHUSD",1746375398226,0.8404355,1831.8,1831.7,8.04701815]
["bitfinex","ETHUSD",1746375398436,0.50890587,1831.8,1831.7,7.99243214]
["bitfinex","ETHUSD",1746375398757,11.1546,1832.5,1832.1,5.45799052]
["bitfinex","ETHUSD",1746375398959,0.50931469,1832.4,1832.0,5.45832615]
["bitfinex","ETHUSD",1746375399259,6.27275737,1832.3,1831.9,4.518]
["bitfinex","ETHUSD",1746375399446,0.50931469,1832.2,1831.9,9.97660931]
["bitfinex","ETHUSD",1746375399652,0.4966,1832.1,1831.9,9.97660931]
["bitfinex","ETHUSD",1746375399846,2.18551842,1832.0,1831.4,0.7822]
["bitfinex","ETHUSD",1746375400045,0.81517564,1831.9,1831.7,5.4592907]
["bitfinex","ETHUSD",1746375400249,0.63762431,1831.9,1831.7,5.4592907]
["bitfinex","ETHUSD",1746375400454,0.50950449,1831.8,1831.7,5.4592907]
["bitfinex","ETHUSD",1746375400827,1.1471288,1831.8,1831.7,5.4592907]
["bitfinex","ETHUSD",1746375407466,1.1471288,1831.8,1831.6,6.24996771]
["bitfinex","ETHUSD",1746375407634,0.30558827,1831.7,1831.6,5.45947623]
["bitfinex","ETHUSD",1746375407835,0.63616826,1831.7,1831.6,5.45947623]
["bitfinex","ETHUSD",1746375408035,1.14567275,1831.7,1831.6,5.45947623]
["bitfinex","ETHUSD",1746375408553,1.14567275,1831.7,1831.5,6.25008339]
["bitfinex","ETHUSD",1746375408735,1.14567275,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746375408931,0.84008448,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746375410046,1.14611138,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746375410265,1.14611138,1831.7,1831.5,5.45982328]
["bitfinex","ETHUSD",1746375410565,0.50950449,1831.6,1831.5,5.4597696]
["bitfinex","ETHUSD",1746375410866,0.81553139,1831.6,1831.5,5.4597696]
["bitfinex","ETHUSD",1746375411054,1.14611138,1831.6,1831.5,5.4597696]
["bitfinex","ETHUSD",1746375412466,1.14611138,1831.6,1831.4,5.46015838]
["bitfinex","ETHUSD",1746375412767,1.14611138,1831.6,1831.3,10.76874662]
["bitfinex","ETHUSD",1746375412768,0.50950449,1831.5,1831.3,9.9784502]
["bitfinex","ETHUSD",1746375412934,0.81553139,1831.5,1831.3,9.97838022]
["bitfinex","ETHUSD",1746375413134,0.32855383,1831.4,1831.3,9.97838022]
["bitfinex","ETHUSD",1746375413334,0.32855383,1831.4,1831.3,5.46038022]
["bitfinex","ETHUSD",1746375413568,1.14408522,1831.4,1831.3,5.46038022]
["bitfinex","ETHUSD",1746375420269,1.14408522,1831.4,1831.0,6.80751842]
["bitfinex","ETHUSD",1746375420270,1.64068522,1831.4,1830.9,0.7978]
["bitfinex","ETHUSD",1746375420480,1.64068522,1831.4,1831.1,5.46093012]
["bitfinex","ETHUSD",1746375420770,0.81553139,1831.3,1831.2,5.4607783]
["bitfinex","ETHUSD",1746375421174,1.14300864,1831.3,1831.2,6.2585783]
["bitfinex","ETHUSD",1746375421755,6.6366,1832.0,1831.7,5.45940929]
["bitfinex","ETHUSD",1746375421950,3.4966,1832.0,1831.8,5.45900995]
["bitfinex","ETHUSD",1746375422170,0.32671719,1831.9,1831.8,5.45900995]
["bitfinex","ETHUSD",1746375422570,0.70904891,1831.9,1831.8,5.45900995]
["bitfinex","ETHUSD",1746375422765,0.70904891,1831.9,1831.7,5.45932638]
["bitfinex","ETHUSD",1746375422945,0.70904891,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746375423141,0.32671719,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746375424088,4.00712641,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746375424265,4.00712641,1831.9,1831.7,5.45932638]
["bitfinex","ETHUSD",1746375424590,4.00712641,1831.9,1831.7,10.91850925]
["bitfinex","ETHUSD",1746375424767,4.00712641,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746375427574,4.00712641,1831.9,1831.8,6.25941125]
["bitfinex","ETHUSD",1746375427949,0.32671719,1831.9,1831.8,6.25941125]
["bitfinex","ETHUSD",1746375428362,6.14,1832.1,1831.9,5.45867384]
["bitfinex","ETHUSD",1746375428565,7.10366,1832.1,1831.9,5.45867384]
["bitfinex","ETHUSD",1746375428783,3.96366,1832.1,1831.9,5.45867384]
["bitfinex","ETHUSD",1746375429100,3.0,1832.1,1831.9,10.91729921]
["bitfinex","ETHUSD",1746375429298,3.0,1832.1,1831.7,5.4592609]
["bitfinex","ETHUSD",1746375429468,3.40209273,1832.1,1831.8,5.45900938]
["bitfinex","ETHUSD",1746375429960,0.4966,1831.9,1831.6,5.4596199]
["bitfinex","ETHUSD",1746375430150,0.4966,1831.9,1831.6,5.45947308]
["bitfinex","ETHUSD",1746375430350,1.3106681,1831.9,1831.6,5.45947308]
["bitfinex","ETHUSD",1746375433488,1.3106681,1831.9,1831.6,10.91895486]
["bitfinex","ETHUSD",1746375433888,1.3106681,1831.9,1831.7,5.45920431]
["bitfinex","ETHUSD",1746375434086,0.30603176,1831.8,1831.7,5.45920431]
["bitfinex","ETHUSD",1746375434589,0.81610268,1831.8,1831.7,5.45920431]
["bitfinex","ETHUSD",1746375436014,0.81610268,1831.8,1831.6,5.45947308]
["bitfinex","ETHUSD",1746375436168,0.4966,1831.5,1831.0,0.8089]
["bitfinex","ETHUSD",1746375436361,0.4966,1831.5,1831.2,5.46070275]
["bitfinex","ETHUSD",1746375436595,0.30603176,1831.4,1831.2,5.46070275]
["bitfinex","ETHUSD",1746375436761,0.81610268,1831.4,1831.2,10.9213323]
["bitfinex","ETHUSD",1746375436961,0.81610268,1831.4,1831.2,5.46065806]
["bitfinex","ETHUSD",1746375437163,0.81610268,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746375437400,0.30603176,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746375437771,0.81623259,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746375440397,1.14421654,1831.4,1831.1,5.4610628]
["bitfinex","ETHUSD",1746375440566,1.14421654,1831.4,1831.1,10.9220472]
["bitfinex","ETHUSD",1746375440765,0.81623259,1831.3,1831.2,5.46085016]
["bitfinex","ETHUSD",1746375441368,1.14421654,1831.3,1831.2,5.46085016]
["bitfinex","ETHUSD",1746375443328,1.14421654,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746375444527,1.14421654,1831.3,1831.1,5.46100493]
["bitfinex","ETHUSD",1746375444684,1.14421654,1831.3,1831.1,5.46098643]
["bitfinex","ETHUSD",1746375444884,0.51020083,1831.2,1831.1,5.46098643]
["bitfinex","ETHUSD",1746375445297,0.83818478,1831.2,1831.1,5.46098643]
["bitfinex","ETHUSD",1746375445724,1.14421654,1831.2,1831.1,5.46098643]
["bitfinex","ETHUSD",1746375448425,1.14421654,1831.2,1831.0,10.08425099]
["bitfinex","ETHUSD",1746375448788,0.63401571,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746375449289,1.14413495,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746375453996,1.14413495,1831.2,1831.0,5.46131488]
["bitfinex","ETHUSD",1746375454197,0.51011924,1831.1,1831.0,5.46131488]
["bitfinex","ETHUSD",1746375454529,0.83252914,1831.1,1831.0,5.46131488]
["bitfinex","ETHUSD",1746375454933,1.1385609,1831.1,1831.0,5.46131488]
["bitfinex","ETHUSD",1746375457831,1.1385609,1831.1,1830.9,6.23736258]
["bitfinex","ETHUSD",1746375458000,0.3224099,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746375458402,8.14261789,1831.4,1831.0,5.46149645]
["bitfinex","ETHUSD",1746375458623,1.13899145,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746375458796,0.81658155,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746375459117,1.13898079,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746375459520,1.13916853,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746375460328,1.13930024,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746375460535,1.13949081,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746375460946,0.81708091,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746375461099,0.6283046,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746375461298,1.13900073,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746375461937,1.13900073,1831.1,1830.9,6.23735732]
["bitfinex","ETHUSD",1746375462249,0.81709769,1831.0,1830.9,6.23725924]
["bitfinex","ETHUSD",1746375462839,1.13900073,1831.0,1830.9,6.23725924]
["bitfinex","ETHUSD",1746375468731,1.13971439,1831.0,1830.9,6.23725924]
["bitfinex","ETHUSD",1746375474927,1.13971439,1831.0,1830.9,5.46155924]
["bitfinex","ETHUSD",1746375476466,1.10971439,1831.0,1830.9,5.46155924]
["bitfinex","ETHUSD",1746375480767,0.80259917,1831.0,1830.9,5.46155924]
["bitfinex","ETHUSD",1746375481069,1.10987095,1831.0,1830.9,5.46155924]
["bitfinex","ETHUSD",1746375481964,1.10987095,1831.0,1830.8,5.75473543]
["bitfinex","ETHUSD",1746375482156,1.10987095,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746375482457,0.62917482,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746375483468,0.62917482,1831.0,1830.8,0.2926498]
["bitfinex","ETHUSD",1746375483981,7.24597216,1831.0,1830.8,0.2926498]
["bitfinex","ETHUSD",1746375484187,5.95839474,1830.9,1830.8,0.2926498]
["bitfinex","ETHUSD",1746375484480,6.2782702,1830.9,1830.8,0.2926498]
["bitfinex","ETHUSD",1746375484687,6.58554198,1830.9,1830.8,0.2926498]
["bitfinex","ETHUSD",1746375485659,6.58505076,1830.9,1830.8,0.2926498]
["bitfinex","ETHUSD",1746375485861,17.18980306,1830.9,1830.8,0.2926498]
["bitfinex","ETHUSD",1746375486033,17.18978174,1830.9,1830.8,0.2926498]
["bitfinex","ETHUSD",1746375486462,17.18976436,1830.9,1830.8,0.2926498]
["bitfinex","ETHUSD",1746375488136,17.70029594,1830.9,1830.8,0.2926498]
["bitfinex","ETHUSD",1746375488738,18.2105942,1830.9,1830.8,0.2926498]
["bitfinex","ETHUSD",1746375490972,24.82548063,1830.9,1830.8,0.2926498]
["bitfinex","ETHUSD",1746375495971,5.46279809,1830.6,1830.2,10.05269325]
["bitfinex","ETHUSD",1746375496181,0.31239534,1830.5,1830.2,5.46369325]
["bitfinex","ETHUSD",1746375496367,0.31239534,1830.5,1830.3,6.25718794]
["bitfinex","ETHUSD",1746375496368,0.51029826,1830.4,1830.3,6.25718794]
["bitfinex","ETHUSD",1746375496678,0.8226936,1830.4,1830.3,7.48391541]
["bitfinex","ETHUSD",1746375496846,0.8226936,1830.4,1830.3,7.42928395]
["bitfinex","ETHUSD",1746375497275,1.33322518,1830.4,1830.3,7.42928395]
["bitfinex","ETHUSD",1746375498982,1.33322518,1830.4,1830.3,7.48390824]
["bitfinex","ETHUSD",1746375499185,1.33322518,1830.4,1830.3,7.42928395]
["bitfinex","ETHUSD",1746375499682,0.82292692,1830.4,1830.3,7.42928395]
["bitfinex","ETHUSD",1746375499883,0.31239534,1830.4,1830.3,7.42928395]
["bitfinex","ETHUSD",1746375500180,6.61488643,1830.9,1830.7,0.803]
["bitfinex","ETHUSD",1746375500380,0.9483891,1830.8,1830.6,5.4626774]
["bitfinex","ETHUSD",1746375500679,0.79625402,1830.8,1830.7,0.803]
["bitfinex","ETHUSD",1746375500985,1.30561495,1830.8,1830.7,0.803]
["bitfinex","ETHUSD",1746375501169,1.30561495,1830.8,1830.7,6.26539143]
["bitfinex","ETHUSD",1746375501881,1.6112903,1830.8,1830.7,0.803]
["bitfinex","ETHUSD",1746375502060,1.6112903,1830.8,1830.6,5.46254268]
["bitfinex","ETHUSD",1746375502381,0.50935356,1830.7,1830.6,6.26546395]
["bitfinex","ETHUSD",1746375502551,0.79701657,1830.7,1830.6,6.26546395]
["bitfinex","ETHUSD",1746375502983,0.79701657,1830.7,1830.6,7.43829826]
["bitfinex","ETHUSD",1746375503503,0.79701657,1830.7,1830.6,7.98829826]
["bitfinex","ETHUSD",1746375503664,0.50935356,1830.7,1830.6,7.98829826]
["bitfinex","ETHUSD",1746375503994,3.0,1831.3,1831.0,5.46147301]
["bitfinex","ETHUSD",1746375504175,0.26485886,1831.2,1831.0,5.46147301]
["bitfinex","ETHUSD",1746375504553,0.81535745,1831.1,1831.0,5.46147301]
["bitfinex","ETHUSD",1746375504954,1.58980692,1831.1,1831.0,5.46147301]
["bitfinex","ETHUSD",1746375505790,1.58980692,1831.1,1830.9,6.26473993]
["bitfinex","ETHUSD",1746375506094,0.50959836,1831.0,1830.9,6.26473993]
["bitfinex","ETHUSD",1746375506288,1.01918897,1831.0,1830.9,6.26473993]
["bitfinex","ETHUSD",1746375506591,1.01918897,1831.0,1830.4,12.16328588]
["bitfinex","ETHUSD",1746375506592,0.4966,1830.9,1830.4,6.9204]
["bitfinex","ETHUSD",1746375506791,0.50959836,1830.8,1830.4,6.233547]
["bitfinex","ETHUSD",1746375506993,0.26485886,1830.7,1830.4,0.7704]
["bitfinex","ETHUSD",1746375507360,0.30575909,1830.6,1830.4,0.7704]
["bitfinex","ETHUSD",1746375507555,0.81535745,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746375507801,1.58980692,1830.6,1830.5,6.23338825]
["bitfinex","ETHUSD",1746375507972,1.58980692,1830.6,1830.5,7.40304075]
["bitfinex","ETHUSD",1746375508486,1.28404783,1830.6,1830.5,7.40304075]
["bitfinex","ETHUSD",1746375509107,1.28404783,1830.6,1830.5,6.23338825]
["bitfinex","ETHUSD",1746375511117,0.77445722,1830.6,1830.5,6.23338825]
["bitfinex","ETHUSD",1746375513088,1.59088539,1830.6,1830.5,6.23338825]
["bitfinex","ETHUSD",1746375513323,1.49088539,1830.6,1830.5,6.23338825]
["bitfinex","ETHUSD",1746375520620,1.49088539,1830.6,1830.4,5.46313679]
["bitfinex","ETHUSD",1746375521001,1.08128703,1830.6,1830.4,5.46313679]
["bitfinex","ETHUSD",1746375521334,0.81642817,1830.5,1830.4,5.46308832]
["bitfinex","ETHUSD",1746375521619,1.08173269,1830.5,1830.4,6.69031065]
["bitfinex","ETHUSD",1746375522355,1.08173269,1830.5,1830.4,6.63568429]
["bitfinex","ETHUSD",1746375523442,1.08173269,1830.5,1830.4,6.69031061]
["bitfinex","ETHUSD",1746375523606,1.08173269,1830.5,1830.4,7.48971061]
["bitfinex","ETHUSD",1746375523939,1.08173269,1830.5,1830.4,7.43508429]
["bitfinex","ETHUSD",1746375525822,1.08173269,1830.5,1830.3,5.46336419]
["bitfinex","ETHUSD",1746375526021,1.28647951,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746375526913,1.59307328,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746375530457,1.59307328,1830.5,1830.4,5.51791296]
["bitfinex","ETHUSD",1746375530664,1.59307328,1830.5,1830.4,6.63800443]
["bitfinex","ETHUSD",1746375530968,1.59307328,1830.5,1830.4,7.40390443]
["bitfinex","ETHUSD",1746375532665,1.08280424,1830.5,1830.4,7.40390443]
["bitfinex","ETHUSD",1746375537653,1.08280424,1830.5,1830.4,7.45852794]
["bitfinex","ETHUSD",1746375537985,0.81749972,1830.5,1830.4,7.45852794]
["bitfinex","ETHUSD",1746375538593,0.51090595,1830.5,1830.4,7.45852794]
["bitfinex","ETHUSD",1746375539154,0.51090595,1830.5,1830.4,7.40390443]
["bitfinex","ETHUSD",1746375542199,3.68040922,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746375542401,4.34335074,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746375542603,0.4966,1830.9,1830.8,5.46198226]
["bitfinex","ETHUSD",1746375543108,0.7418406,1830.9,1830.8,5.46198226]
["bitfinex","ETHUSD",1746375543669,1.0486863,1830.9,1830.8,5.46198226]
["bitfinex","ETHUSD",1746375547300,0.5520863,1830.9,1830.8,5.46198226]
["bitfinex","ETHUSD",1746375548601,0.5520863,1830.9,1830.8,7.4043343]
["bitfinex","ETHUSD",1746375549489,0.5520863,1830.9,1830.8,7.34971698]
["bitfinex","ETHUSD",1746375549693,0.2452406,1830.9,1830.8,7.34971698]
["bitfinex","ETHUSD",1746375549893,0.55200641,1830.9,1830.8,7.34971698]
["bitfinex","ETHUSD",1746375550126,0.30676581,1830.9,1830.8,7.34971698]
["bitfinex","ETHUSD",1746375550276,0.53297848,1830.9,1830.8,7.34971698]
["bitfinex","ETHUSD",1746375554017,0.22621267,1830.9,1830.8,7.34971698]
["bitfinex","ETHUSD",1746375554220,4.17700922,1831.3,1831.1,5.46102536]
["bitfinex","ETHUSD",1746375554514,0.73701437,1831.2,1831.1,5.46102536]
["bitfinex","ETHUSD",1746375554705,1.04342911,1831.2,1831.1,5.46102536]
["bitfinex","ETHUSD",1746375556506,1.04342911,1831.2,1831.1,6.63348762]
["bitfinex","ETHUSD",1746375557923,1.04342911,1831.2,1831.1,5.46102536]
["bitfinex","ETHUSD",1746375558217,1.54002911,1831.2,1831.1,5.46102536]
["bitfinex","ETHUSD",1746375559423,1.04342911,1831.2,1831.1,5.46102536]
["bitfinex","ETHUSD",1746375560792,1.04342911,1831.2,1831.1,5.51563487]
["bitfinex","ETHUSD",1746375561003,1.04342911,1831.2,1831.1,5.46102536]
["bitfinex","ETHUSD",1746375561231,1.04342911,1831.2,1831.1,6.63349566]
["bitfinex","ETHUSD",1746375561731,0.73701437,1831.2,1831.1,6.63349566]
["bitfinex","ETHUSD",1746375562226,0.22621267,1831.2,1831.1,6.63349566]
["bitfinex","ETHUSD",1746375562397,9.82040922,1831.6,1831.1,6.63349566]
["bitfinex","ETHUSD",1746375562398,0.30635636,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746375562589,1.02657592,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746375563114,1.02660516,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746375564324,1.02660516,1831.5,1831.3,5.46050096]
["bitfinex","ETHUSD",1746375564618,0.81688053,1831.4,1831.2,5.46066156]
["bitfinex","ETHUSD",1746375564836,0.71826547,1831.3,1831.2,5.46066156]
["bitfinex","ETHUSD",1746375564991,1.02462183,1831.3,1831.2,5.46066156]
["bitfinex","ETHUSD",1746375565192,1.0246114,1831.3,1831.2,5.46066156]
["bitfinex","ETHUSD",1746375566209,1.0246114,1831.3,1831.2,6.6700834]
["bitfinex","ETHUSD",1746375567727,1.0246114,1831.3,1831.2,8.03498552]
["bitfinex","ETHUSD",1746375567935,0.71825504,1831.3,1831.2,8.03498552]
["bitfinex","ETHUSD",1746375568238,4.17700922,1831.9,1831.7,5.45926329]
["bitfinex","ETHUSD",1746375568411,0.19042952,1831.8,1831.7,5.45926329]
["bitfinex","ETHUSD",1746375568749,0.70108446,1831.8,1831.7,5.45926329]
["bitfinex","ETHUSD",1746375569091,1.00747529,1831.8,1831.7,5.45926329]
["bitfinex","ETHUSD",1746375569292,1.00747529,1831.8,1831.7,5.44763438]
["bitfinex","ETHUSD",1746375574831,1.00747529,1831.8,1831.7,6.53836155]
["bitfinex","ETHUSD",1746375575855,1.00747529,1831.8,1831.7,7.28996155]
["bitfinex","ETHUSD",1746375576316,1.00747529,1831.8,1831.7,6.53836155]
["bitfinex","ETHUSD",1746375576522,1.00747529,1831.8,1831.7,5.44763438]
["bitfinex","ETHUSD",1746375581942,1.00747529,1831.8,1831.5,5.45987257]
["bitfinex","ETHUSD",1746375582120,1.00747529,1831.8,1831.6,5.45970499]
["bitfinex","ETHUSD",1746375582444,0.81704577,1831.7,1831.6,5.45970499]
["bitfinex","ETHUSD",1746375582743,1.01661987,1831.7,1831.6,5.45970499]
["bitfinex","ETHUSD",1746375584741,1.01661987,1831.7,1831.5,5.45987257]
["bitfinex","ETHUSD",1746375584909,1.51321987,1831.7,1831.5,10.91964402]
["bitfinex","ETHUSD",1746375585110,1.00256493,1831.7,1831.5,5.45977145]
["bitfinex","ETHUSD",1746375585444,0.6961741,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746375585837,0.6961741,1831.7,1831.5,5.45985109]
["bitfinex","ETHUSD",1746375586044,0.6961741,1831.7,1831.4,5.46012454]
["bitfinex","ETHUSD",1746375586217,0.6961741,1831.7,1831.5,5.45979669]
["bitfinex","ETHUSD",1746375586438,0.51071588,1831.6,1831.5,5.45979669]
["bitfinex","ETHUSD",1746375586757,0.71041782,1831.6,1831.5,5.45979669]
["bitfinex","ETHUSD",1746375586966,1.01690712,1831.6,1831.5,5.45979669]
["bitfinex","ETHUSD",1746375592428,1.0179688,1831.6,1831.5,5.45979669]
["bitfinex","ETHUSD",1746375596968,1.0179688,1831.6,1831.3,6.27102314]
["bitfinex","ETHUSD",1746375597144,1.5145688,1831.6,1831.3,5.46055103]
["bitfinex","ETHUSD",1746375597343,0.51177756,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746375597557,0.81826686,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746375597744,1.01784096,1831.5,1831.3,5.4604276]
["bitfinex","ETHUSD",1746375598069,0.51177756,1831.4,1831.3,5.4604276]
["bitfinex","ETHUSD",1746375598261,0.8189757,1831.4,1831.3,5.4604276]
["bitfinex","ETHUSD",1746375598461,1.0185498,1831.4,1831.3,5.4604276]
["bitfinex","ETHUSD",1746375598673,1.5151498,1831.4,1831.2,5.46080161]
["bitfinex","ETHUSD",1746375598977,0.51177756,1831.3,1831.2,5.4606831]
["bitfinex","ETHUSD",1746375599163,0.8189757,1831.3,1831.2,5.4606831]
["bitfinex","ETHUSD",1746375599670,0.50672272,1831.3,1831.2,5.4606831]
["bitfinex","ETHUSD",1746375599875,1.01863451,1831.3,1831.2,5.4606831]
["bitfinex","ETHUSD",1746375600181,1.01863117,1831.3,1831.2,5.4606831]
["bitfinex","ETHUSD",1746375601370,1.01863117,1831.3,1831.2,6.6333001]
["bitfinex","ETHUSD",1746375602279,1.01854951,1831.3,1831.2,6.6333001]
["bitfinex","ETHUSD",1746375603283,1.01854951,1831.3,1831.2,5.4606831]
["bitfinex","ETHUSD",1746375604470,1.01845515,1831.3,1831.2,5.4606831]
["bitfinex","ETHUSD",1746375605557,0.26091071,1831.3,1831.2,5.4606831]
["bitfinex","ETHUSD",1746375605861,0.44155208,1831.3,1831.2,5.4606831]
["bitfinex","ETHUSD",1746375608281,0.93815208,1831.3,1831.1,5.46100665]
["bitfinex","ETHUSD",1746375608501,0.93815208,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746375609471,0.44155208,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746375610179,0.44155208,1831.3,1831.2,7.30779061]
["bitfinex","ETHUSD",1746375610501,0.44155208,1831.3,1831.2,9.5479131]
["bitfinex","ETHUSD",1746375610661,0.44155208,1831.3,1831.2,9.49330903]
["bitfinex","ETHUSD",1746375611496,0.44155208,1831.3,1831.2,10.04330903]
["bitfinex","ETHUSD",1746375611700,0.44155208,1831.3,1831.2,9.49330903]
["bitfinex","ETHUSD",1746375612196,0.44155208,1831.3,1831.2,9.54790654]
["bitfinex","ETHUSD",1746375612369,0.44155208,1831.3,1831.2,9.54790338]
["bitfinex","ETHUSD",1746375612779,0.18064137,1831.3,1831.2,9.54790338]
["bitfinex","ETHUSD",1746375613161,9.82040922,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746375613562,3.68040922,1831.7,1831.6,7.69981966]
["bitfinex","ETHUSD",1746375613762,3.68040922,1831.7,1831.6,9.03666727]
["bitfinex","ETHUSD",1746375613963,3.68040922,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746375616102,3.68040922,1832.0,1831.9,5.5133964]
["bitfinex","ETHUSD",1746375616303,3.68040922,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746375616514,3.68040922,1832.0,1831.9,6.76914691]
["bitfinex","ETHUSD",1746375617617,4.19146806,1832.0,1831.9,6.76914691]
["bitfinex","ETHUSD",1746375617907,4.49796022,1832.0,1831.9,6.76914691]
["bitfinex","ETHUSD",1746375618906,4.49796022,1832.0,1831.9,6.8237289]
["bitfinex","ETHUSD",1746375619084,4.49796022,1832.0,1831.9,7.54444691]
["bitfinex","ETHUSD",1746375619290,0.817551,1832.0,1831.9,7.54444691]
["bitfinex","ETHUSD",1746375619486,0.30649216,1832.0,1831.9,7.54444691]
["bitfinex","ETHUSD",1746375619909,0.51036514,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746375620132,0.51036514,1832.2,1832.1,6.54987991]
["bitfinex","ETHUSD",1746375620272,0.68336517,1832.2,1832.1,6.54987991]
["bitfinex","ETHUSD",1746375620826,0.9894809,1832.2,1832.1,6.54987991]
["bitfinex","ETHUSD",1746375623716,0.9894809,1832.2,1832.1,7.32517991]
["bitfinex","ETHUSD",1746375623934,0.47911576,1832.2,1832.1,7.32517991]
["bitfinex","ETHUSD",1746375624535,0.50973207,1832.6,1832.4,5.45732109]
["bitfinex","ETHUSD",1746375624910,0.17344783,1832.5,1832.3,5.45750501]
["bitfinex","ETHUSD",1746375625116,0.30573736,1832.4,1832.3,6.54902565]
["bitfinex","ETHUSD",1746375625611,0.47918519,1832.4,1832.3,6.54902565]
["bitfinex","ETHUSD",1746375625913,0.98891726,1832.4,1832.3,6.54902565]
["bitfinex","ETHUSD",1746375626497,0.98891726,1832.4,1832.3,7.39329574]
["bitfinex","ETHUSD",1746375627131,0.6831799,1832.4,1832.3,7.39329574]
["bitfinex","ETHUSD",1746375627337,0.17344783,1832.4,1832.3,7.39329574]
["bitfinex","ETHUSD",1746375627698,0.91658981,1832.9,1832.6,5.45672814]
["bitfinex","ETHUSD",1746375628007,0.17344783,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746375628213,0.98773522,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746375629004,0.68237643,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746375629417,0.17344783,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746375629597,4.17700922,1833.0,1832.7,5.4564304]
["bitfinex","ETHUSD",1746375629806,0.48285718,1832.9,1832.6,6.54796604]
["bitfinex","ETHUSD",1746375630020,0.48285718,1832.9,1832.6,5.45660095]
["bitfinex","ETHUSD",1746375630337,0.48285718,1832.9,1832.6,5.45650653]
["bitfinex","ETHUSD",1746375630632,0.48285718,1832.9,1832.7,5.45637383]
["bitfinex","ETHUSD",1746375630840,0.30512435,1832.8,1832.7,5.45637383]
["bitfinex","ETHUSD",1746375631025,0.81361863,1832.8,1832.7,5.45637383]
["bitfinex","ETHUSD",1746375631200,0.99135146,1832.8,1832.7,5.45637383]
["bitfinex","ETHUSD",1746375631640,0.48285718,1832.8,1832.7,5.45637383]
["bitfinex","ETHUSD",1746375632022,0.17773283,1832.8,1832.7,5.45637383]
["bitfinex","ETHUSD",1746375632348,0.50837895,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746375632860,3.68040922,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746375633150,0.4966,1833.3,1833.1,5.45514515]
["bitfinex","ETHUSD",1746375633511,0.4966,1833.3,1833.1,5.45505638]
["bitfinex","ETHUSD",1746375634041,0.50800034,1833.2,1833.1,5.45505638]
["bitfinex","ETHUSD",1746375635125,0.4966,1833.3,1833.1,5.45505638]
["bitfinex","ETHUSD",1746375635340,0.4966,1833.4,1833.1,5.45503637]
["bitfinex","ETHUSD",1746375635547,0.18118618,1833.2,1833.1,5.45503637]
["bitfinex","ETHUSD",1746375635733,0.50799255,1833.3,1833.1,5.45503637]
["bitfinex","ETHUSD",1746375635921,0.50799255,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746375636242,3.68040922,1833.5,1833.3,5.45462633]
["bitfinex","ETHUSD",1746375636659,4.09618947,1833.5,1833.3,5.45462633]
["bitfinex","ETHUSD",1746375636838,0.50777192,1833.4,1833.3,5.45462633]
["bitfinex","ETHUSD",1746375637157,0.50777192,1833.4,1833.2,5.45475762]
["bitfinex","ETHUSD",1746375637322,0.50777192,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746375637523,0.30474849,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746375637724,0.81266264,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746375637920,0.81266264,1833.4,1833.2,5.45471563]
["bitfinex","ETHUSD",1746375638139,2.00761104,1833.5,1833.2,5.45471563]
["bitfinex","ETHUSD",1746375638306,2.00761104,1833.5,1833.2,10.90949471]
["bitfinex","ETHUSD",1746375638506,0.50775478,1833.4,1833.2,5.45471563]
["bitfinex","ETHUSD",1746375638756,1.59183079,1833.5,1833.2,5.45472158]
["bitfinex","ETHUSD",1746375639114,0.30479533,1833.4,1833.2,5.45472158]
["bitfinex","ETHUSD",1746375639357,0.30479533,1833.4,1833.3,5.50918957]
["bitfinex","ETHUSD",1746375639655,0.30479533,1833.4,1833.3,7.38957562]
["bitfinex","ETHUSD",1746375639814,0.30479533,1833.4,1833.3,7.33503454]
["bitfinex","ETHUSD",1746375640014,0.4966,1833.9,1833.6,5.45370203]
["bitfinex","ETHUSD",1746375640215,3.4966,1833.9,1833.6,5.45370203]
["bitfinex","ETHUSD",1746375640409,3.4966,1833.9,1833.4,5.45419065]
["bitfinex","ETHUSD",1746375640648,0.34966,1833.8,1833.4,5.45419065]
["bitfinex","ETHUSD",1746375640954,0.4966,1833.9,1833.4,0.55]
["bitfinex","ETHUSD",1746375641163,0.4966,1833.9,1833.6,5.45347961]
["bitfinex","ETHUSD",1746375641459,0.4966,1833.9,1833.5,5.45393595]
["bitfinex","ETHUSD",1746375641638,0.4966,1833.9,1833.5,5.45380818]
["bitfinex","ETHUSD",1746375641841,0.50799411,1833.8,1833.3,0.784]
["bitfinex","ETHUSD",1746375642027,9.28919833,1833.8,1833.3,5.45445128]
["bitfinex","ETHUSD",1746375642232,0.4966,1833.6,1833.3,5.45445128]
["bitfinex","ETHUSD",1746375642432,0.50799411,1833.5,1833.3,5.45445128]
["bitfinex","ETHUSD",1746375642617,0.50799411,1833.5,1833.1,4.568]
["bitfinex","ETHUSD",1746375642818,0.80168933,1833.4,1833.1,4.568]
["bitfinex","ETHUSD",1746375643057,0.80168933,1833.4,1833.1,10.02310337]
["bitfinex","ETHUSD",1746375643354,0.50799411,1833.3,1833.1,10.0230134]
["bitfinex","ETHUSD",1746375643521,0.50799411,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746375644158,0.50799411,1833.3,1833.1,4.568]
["bitfinex","ETHUSD",1746375644159,0.50799411,1833.3,1833.1,10.02308322]
["bitfinex","ETHUSD",1746375644556,0.50799411,1833.3,1833.1,10.02301107]
["bitfinex","ETHUSD",1746375644766,0.50799411,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746375645143,0.50799411,1833.3,1833.1,10.02305926]
["bitfinex","ETHUSD",1746375645722,0.50799411,1833.3,1833.1,4.568]
["bitfinex","ETHUSD",1746375645963,0.50799411,1833.3,1832.9,5.45555484]
["bitfinex","ETHUSD",1746375646256,0.30527108,1833.2,1833.0,10.91059552]
["bitfinex","ETHUSD",1746375646446,0.30527108,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746375646968,0.81326519,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746375649760,0.81326519,1833.2,1833.0,5.4555184]
["bitfinex","ETHUSD",1746375649971,0.30527108,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746375650125,0.4966,1833.4,1833.0,5.45542785]
["bitfinex","ETHUSD",1746375650327,0.4966,1833.4,1833.1,5.45503025]
["bitfinex","ETHUSD",1746375650328,0.1470649,1833.3,1833.1,5.45503025]
["bitfinex","ETHUSD",1746375650723,0.50928892,1833.2,1833.1,5.45503025]
["bitfinex","ETHUSD",1746375651129,0.65635382,1833.2,1833.0,5.45536228]
["bitfinex","ETHUSD",1746375651428,0.50928892,1833.1,1833.0,5.45536228]
["bitfinex","ETHUSD",1746375651954,0.96205795,1833.1,1833.0,5.45536228]
["bitfinex","ETHUSD",1746375654973,0.96205795,1833.1,1832.9,5.45566574]
["bitfinex","ETHUSD",1746375655180,0.96205795,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746375655467,0.96205795,1833.1,1832.9,5.4556509]
["bitfinex","ETHUSD",1746375655626,0.50928892,1833.0,1832.9,5.4556509]
["bitfinex","ETHUSD",1746375655830,0.81499305,1833.0,1832.9,5.4556509]
["bitfinex","ETHUSD",1746375656066,0.96173728,1833.0,1832.9,5.4556509]
["bitfinex","ETHUSD",1746375657571,0.96173728,1833.0,1832.7,5.45620403]
["bitfinex","ETHUSD",1746375657773,0.96173728,1833.0,1832.7,5.45619818]
["bitfinex","ETHUSD",1746375657972,0.30570413,1832.9,1832.7,5.45619818]
["bitfinex","ETHUSD",1746375658372,0.50928892,1832.8,1832.7,5.45619818]
["bitfinex","ETHUSD",1746375658571,1.15263315,1832.8,1832.6,10.04457981]
["bitfinex","ETHUSD",1746375658744,1.15263315,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746375658745,0.65603315,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746375659252,0.81597299,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746375659577,0.9587411,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746375659780,0.96067842,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746375660652,0.96067842,1832.8,1832.7,7.13866378]
["bitfinex","ETHUSD",1746375660981,0.96081491,1832.8,1832.7,7.08410328]
["bitfinex","ETHUSD",1746375661782,0.96097631,1832.8,1832.7,7.08410328]
["bitfinex","ETHUSD",1746375662744,0.96097631,1832.8,1832.7,7.85990328]
["bitfinex","ETHUSD",1746375666357,0.96097631,1832.8,1832.7,6.2322304]
["bitfinex","ETHUSD",1746375667093,0.96097631,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746375671310,0.96097631,1832.8,1832.7,6.2765889]
["bitfinex","ETHUSD",1746375672308,0.96097631,1832.8,1832.7,6.2220304]
["bitfinex","ETHUSD",1746375673219,0.96097631,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746375673398,1.45757631,1832.8,1832.6,5.45659224]
["bitfinex","ETHUSD",1746375673593,0.51152413,1832.7,1832.6,5.45659224]
["bitfinex","ETHUSD",1746375674006,0.65127729,1832.7,1832.6,5.45659224]
["bitfinex","ETHUSD",1746375674323,0.95796136,1832.7,1832.6,5.45659224]
["bitfinex","ETHUSD",1746375674918,0.95796136,1832.7,1832.5,5.45677492]
["bitfinex","ETHUSD",1746375675109,0.95796136,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746375675919,0.95796136,1832.7,1832.5,5.45684836]
["bitfinex","ETHUSD",1746375676121,0.95796136,1832.7,1832.5,10.91364308]
["bitfinex","ETHUSD",1746375676324,0.30668407,1832.6,1832.5,5.45679472]
["bitfinex","ETHUSD",1746375676698,0.8182082,1832.6,1832.5,5.45679472]
["bitfinex","ETHUSD",1746375676902,0.95667811,1832.6,1832.5,5.45679472]
["bitfinex","ETHUSD",1746375681043,0.95667811,1832.6,1832.4,4.589]
["bitfinex","ETHUSD",1746375681544,0.8182082,1832.5,1832.3,5.45747039]
["bitfinex","ETHUSD",1746375682037,0.64941655,1832.4,1832.3,5.45747039]
["bitfinex","ETHUSD",1746375682420,0.95610062,1832.4,1832.3,5.45747039]
["bitfinex","ETHUSD",1746375684360,0.95610062,1832.4,1832.3,7.00789328]
["bitfinex","ETHUSD",1746375689854,4.17700922,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746375690157,3.68040922,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746375691927,3.68040922,1833.0,1832.9,6.26163501]
["bitfinex","ETHUSD",1746375695063,3.68040922,1833.0,1832.9,7.43340734]
["bitfinex","ETHUSD",1746375695226,0.4966,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746375697523,0.60922675,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746375701866,0.11262675,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746375702265,0.4966,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746375703373,0.4966,1833.4,1833.1,5.45523975]
["bitfinex","ETHUSD",1746375703374,0.80294079,1833.4,1833.2,5.45475183]
["bitfinex","ETHUSD",1746375703539,0.80294079,1833.4,1833.2,5.4547113]
["bitfinex","ETHUSD",1746375704074,0.30634079,1833.3,1833.2,5.4547113]
["bitfinex","ETHUSD",1746375707598,0.30634079,1833.3,1833.0,10.02034656]
["bitfinex","ETHUSD",1746375707799,0.30634079,1833.3,1833.1,5.45513175]
["bitfinex","ETHUSD",1746375708402,0.30634079,1833.3,1833.1,5.45501857]
["bitfinex","ETHUSD",1746375708572,0.30634079,1833.3,1833.1,10.91004683]
["bitfinex","ETHUSD",1746375708771,0.30634079,1833.2,1833.1,5.45501857]
["bitfinex","ETHUSD",1746375710303,0.42500499,1833.2,1833.1,5.45501857]
["bitfinex","ETHUSD",1746375713788,0.42500499,1833.2,1832.7,0.8083]
["bitfinex","ETHUSD",1746375713994,0.42500499,1833.2,1832.8,5.45584015]
["bitfinex","ETHUSD",1746375713995,0.4966,1833.1,1832.8,5.45584015]
["bitfinex","ETHUSD",1746375714206,0.1196915,1833.0,1832.9,5.45578603]
["bitfinex","ETHUSD",1746375714527,0.42603229,1833.0,1832.9,5.45578603]
["bitfinex","ETHUSD",1746375716418,0.42603229,1833.0,1832.9,6.62315865]
["bitfinex","ETHUSD",1746375718329,0.42603229,1833.0,1832.9,5.45578603]
["bitfinex","ETHUSD",1746375721638,0.42603229,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746375722418,0.42603229,1833.0,1832.8,10.91202961]
["bitfinex","ETHUSD",1746375722921,0.42603229,1833.0,1832.8,5.45596215]
["bitfinex","ETHUSD",1746375723129,0.30634079,1832.9,1832.8,5.45591139]
["bitfinex","ETHUSD",1746375723430,0.42095194,1832.9,1832.8,5.45591139]
["bitfinex","ETHUSD",1746375725455,0.42095194,1832.9,1832.7,4.565]
["bitfinex","ETHUSD",1746375725654,0.42095194,1832.9,1832.5,5.45697497]
["bitfinex","ETHUSD",1746375725959,0.42095194,1832.9,1832.5,4.57]
["bitfinex","ETHUSD",1746375725960,3.80294079,1832.8,1832.5,4.57]
["bitfinex","ETHUSD",1746375726251,3.91594661,1832.8,1832.5,4.57]
["bitfinex","ETHUSD",1746375726817,3.91594661,1832.8,1832.5,10.02699558]
["bitfinex","ETHUSD",1746375727016,0.30634079,1832.7,1832.5,10.02699558]
["bitfinex","ETHUSD",1746375727318,0.11249209,1832.6,1832.5,4.57]
["bitfinex","ETHUSD",1746375727659,0.30634079,1832.7,1832.5,4.57]
["bitfinex","ETHUSD",1746375727859,0.41883288,1832.6,1832.5,4.57]
["bitfinex","ETHUSD",1746375728264,0.41883288,1832.6,1832.4,5.4571399]
["bitfinex","ETHUSD",1746375728979,0.4966,1832.4,1832.2,5.45766979]
["bitfinex","ETHUSD",1746375729192,0.30634079,1832.5,1832.2,5.45766979]
["bitfinex","ETHUSD",1746375729351,0.30634079,1832.5,1832.3,5.45761294]
["bitfinex","ETHUSD",1746375729667,0.41883288,1832.4,1832.3,5.45761294]
["bitfinex","ETHUSD",1746375733155,0.41883288,1832.4,1832.2,5.45776073]
["bitfinex","ETHUSD",1746375733551,0.41883288,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746375733861,0.41883288,1832.4,1832.2,5.45776073]
["bitfinex","ETHUSD",1746375734068,0.11249209,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746375734431,0.4966,1832.6,1832.3,5.45762156]
["bitfinex","ETHUSD",1746375734768,0.11249209,1832.5,1832.3,5.45762156]
["bitfinex","ETHUSD",1746375735198,0.11249209,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746375735833,6.14,1832.8,1832.4,1.936143]
["bitfinex","ETHUSD",1746375736066,4.17700922,1833.0,1832.8,5.45609993]
["bitfinex","ETHUSD",1746375736269,0.30615004,1832.9,1832.8,5.45593947]
["bitfinex","ETHUSD",1746375736470,0.30615004,1832.9,1832.8,6.30059767]
["bitfinex","ETHUSD",1746375736471,3.98655926,1832.9,1832.8,6.30059767]
["bitfinex","ETHUSD",1746375736640,3.98655926,1832.9,1832.8,7.42173137]
["bitfinex","ETHUSD",1746375738279,3.98655926,1832.9,1832.8,7.47628651]
["bitfinex","ETHUSD",1746375738772,3.68040922,1832.9,1832.8,7.42173137]
["bitfinex","ETHUSD",1746375739978,0.4966,1833.4,1833.0,5.455283]
["bitfinex","ETHUSD",1746375740180,1.60869427,1833.4,1833.0,5.455283]
["bitfinex","ETHUSD",1746375740388,1.60869427,1833.4,1832.9,10.02566838]
["bitfinex","ETHUSD",1746375740599,9.2487533,1833.4,1832.9,10.02566838]
["bitfinex","ETHUSD",1746375741170,0.30615793,1833.3,1832.9,10.02566838]
["bitfinex","ETHUSD",1746375741815,0.30615793,1833.3,1832.9,10.02568178]
["bitfinex","ETHUSD",1746375742015,0.30615793,1833.2,1832.9,10.02568178]
["bitfinex","ETHUSD",1746375742710,0.30615793,1833.1,1832.9,11.77042644]
["bitfinex","ETHUSD",1746375743306,0.30615793,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746375744014,0.30615793,1833.1,1832.9,11.77038646]
["bitfinex","ETHUSD",1746375744373,0.30615793,1833.0,1832.9,11.77038646]
["bitfinex","ETHUSD",1746375747684,0.30615793,1833.0,1832.9,7.20038646]
["bitfinex","ETHUSD",1746375749915,0.30615793,1833.0,1832.9,5.4556418]
["bitfinex","ETHUSD",1746375756656,0.30615793,1833.0,1832.9,6.2735949]
["bitfinex","ETHUSD",1746375757155,0.30615793,1833.4,1833.2,5.45469493]
["bitfinex","ETHUSD",1746375757923,3.0,1833.5,1833.3,5.45464462]
["bitfinex","ETHUSD",1746375758225,3.0,1833.5,1833.2,5.45476339]
["bitfinex","ETHUSD",1746375758425,3.0,1833.5,1833.1,6.21837625]
["bitfinex","ETHUSD",1746375758663,0.30613141,1833.4,1833.2,5.45492826]
["bitfinex","ETHUSD",1746375759164,0.30613141,1833.3,1833.2,5.45492826]
["bitfinex","ETHUSD",1746375759970,0.30616745,1833.3,1833.2,5.45492826]
["bitfinex","ETHUSD",1746375761782,0.41281684,1833.3,1833.2,5.45492826]
["bitfinex","ETHUSD",1746375764946,0.41281684,1833.3,1833.1,6.21837625]
["bitfinex","ETHUSD",1746375765147,0.30616745,1833.2,1833.1,7.38575709]
["bitfinex","ETHUSD",1746375765789,0.41281684,1833.2,1833.1,7.38575709]
["bitfinex","ETHUSD",1746375766508,0.41281684,1833.2,1833.1,6.62235709]
["bitfinex","ETHUSD",1746375767108,0.2104336,1833.2,1833.1,6.62235709]
["bitfinex","ETHUSD",1746375769413,0.2104336,1833.2,1833.1,5.45497625]
["bitfinex","ETHUSD",1746375774329,0.2104336,1833.2,1833.1,5.50952258]
["bitfinex","ETHUSD",1746375774981,0.10378421,1833.2,1833.1,6.34222258]
["bitfinex","ETHUSD",1746375775311,0.10378421,1833.2,1833.1,6.28767625]
["bitfinex","ETHUSD",1746375775477,0.10378421,1833.2,1833.1,7.73507655]
["bitfinex","ETHUSD",1746375776281,3.68040922,1833.7,1833.5,5.45402834]
["bitfinex","ETHUSD",1746375777717,3.68040922,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746375779821,3.98704199,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746375781526,0.30663277,1833.7,1833.5,5.45396363]
["bitfinex","ETHUSD",1746375781855,0.80323277,1833.7,1833.5,5.45396363]
["bitfinex","ETHUSD",1746375782158,0.30663277,1833.6,1833.5,5.45396363]
["bitfinex","ETHUSD",1746375782455,0.30663277,1833.6,1833.4,5.45432231]
["bitfinex","ETHUSD",1746375783559,0.30663277,1833.5,1833.4,5.45432231]
["bitfinex","ETHUSD",1746375784161,0.30663277,1833.5,1833.2,0.8176]
["bitfinex","ETHUSD",1746375784347,0.80323277,1833.5,1833.3,5.45448134]
["bitfinex","ETHUSD",1746375784872,0.4966,1833.7,1833.4,5.45434711]
["bitfinex","ETHUSD",1746375785524,0.30665948,1833.6,1833.4,5.45434711]
["bitfinex","ETHUSD",1746375786539,0.30665948,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746375791256,0.30665948,1833.5,1833.3,5.45447431]
["bitfinex","ETHUSD",1746375792031,0.30665948,1833.4,1833.3,5.45447431]
["bitfinex","ETHUSD",1746375794355,0.30665948,1833.4,1833.2,10.90951714]
["bitfinex","ETHUSD",1746375794550,0.30665948,1833.4,1833.2,5.4547367]
["bitfinex","ETHUSD",1746375794905,0.30665948,1833.4,1833.2,10.90948256]
["bitfinex","ETHUSD",1746375795049,0.30665948,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746375800155,0.30665948,1833.4,1833.3,6.62071275]
["bitfinex","ETHUSD",1746375801088,0.30665948,1833.4,1833.3,6.67525338]
["bitfinex","ETHUSD",1746375801296,0.30665948,1833.4,1833.3,6.62071275]
["bitfinex","ETHUSD",1746375802389,0.30665948,1833.4,1833.3,6.67525135]
["bitfinex","ETHUSD",1746375802599,0.30665948,1833.4,1833.3,7.47415135]
["bitfinex","ETHUSD",1746375802797,0.30665948,1833.4,1833.3,7.41961275]
["bitfinex","ETHUSD",1746375806084,0.30665948,1833.4,1833.3,7.47415147]
["bitfinex","ETHUSD",1746375807014,0.30665948,1833.4,1833.3,7.41961275]
["bitfinex","ETHUSD",1746375812141,0.30665948,1833.4,1833.3,7.47415157]
["bitfinex","ETHUSD",1746375812481,0.30665948,1833.4,1833.3,9.65966999]
["bitfinex","ETHUSD",1746375812682,0.30665948,1833.4,1833.3,10.20966999]
["bitfinex","ETHUSD",1746375813120,3.68040922,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746375813483,3.98749357,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746375813812,3.98749357,1833.8,1833.7,6.62133406]
["bitfinex","ETHUSD",1746375815301,3.98731236,1833.8,1833.7,6.62133406]
["bitfinex","ETHUSD",1746375815787,0.30690314,1833.8,1833.7,6.62133406]
["bitfinex","ETHUSD",1746375816010,0.30690314,1833.8,1833.7,6.67586238]
["bitfinex","ETHUSD",1746375816244,0.30690314,1833.8,1833.7,6.62133406]
["bitfinex","ETHUSD",1746375831447,0.30690314,1833.8,1833.7,6.67586107]
["bitfinex","ETHUSD",1746375832787,0.30690314,1833.8,1833.7,6.62133406]
["bitfinex","ETHUSD",1746375834275,0.30690314,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746375840454,0.30690314,1833.8,1833.7,5.50798184]
["bitfinex","ETHUSD",1746375840758,0.30690314,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746375842613,0.30690314,1833.8,1833.7,5.50798248]
["bitfinex","ETHUSD",1746375846021,0.30690314,1833.8,1833.7,6.26778248]
["bitfinex","ETHUSD",1746375846184,0.30690314,1833.8,1833.7,8.08128305]
["bitfinex","ETHUSD",1746375852433,0.30690314,1833.8,1833.7,8.63128305]
["bitfinex","ETHUSD",1746375852723,0.30690314,1833.8,1833.7,10.50886798]
["bitfinex","ETHUSD",1746375853025,3.68040922,1834.4,1833.9,6.76266002]
["bitfinex","ETHUSD",1746375853234,3.68040922,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746375853391,3.68040922,1834.4,1834.3,6.86027292]
["bitfinex","ETHUSD",1746375853725,3.68040922,1834.4,1834.3,6.80576256]
["bitfinex","ETHUSD",1746375856328,3.68040922,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746375857123,3.68040922,1834.4,1834.3,5.50618185]
["bitfinex","ETHUSD",1746375858127,3.68040922,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746375859494,14.12041939,1834.9,1834.7,5.4504094]
["bitfinex","ETHUSD",1746375859495,3.68040922,1834.9,1834.7,5.4504094]
["bitfinex","ETHUSD",1746375860318,0.10447317,1834.8,1834.7,5.4504094]
["bitfinex","ETHUSD",1746375860618,3.68040922,1834.9,1834.7,5.4504094]
["bitfinex","ETHUSD",1746375860818,0.11314162,1834.8,1834.7,5.4504094]
["bitfinex","ETHUSD",1746375861225,3.68040922,1834.9,1834.7,5.4504094]
["bitfinex","ETHUSD",1746375861400,0.11307746,1834.8,1834.7,5.4504094]
["bitfinex","ETHUSD",1746375861732,0.11307746,1834.8,1834.6,5.45061136]
["bitfinex","ETHUSD",1746375861733,0.4966,1834.8,1834.6,5.45061136]
["bitfinex","ETHUSD",1746375861934,0.11307746,1834.7,1834.6,5.45061136]
["bitfinex","ETHUSD",1746375862299,0.11307746,1834.7,1834.5,5.45084866]
["bitfinex","ETHUSD",1746375862812,0.11307746,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746375865535,0.11307746,1834.7,1834.5,5.45084866]
["bitfinex","ETHUSD",1746375865755,0.11307746,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746375866840,0.41864908,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746375867238,0.41864908,1834.7,1834.6,6.54096269]
["bitfinex","ETHUSD",1746375867542,0.11307746,1834.7,1834.6,6.54096269]
["bitfinex","ETHUSD",1746375868968,0.4966,1835.0,1834.7,5.45041657]
["bitfinex","ETHUSD",1746375869329,0.11307746,1834.9,1834.7,5.45041657]
["bitfinex","ETHUSD",1746375869554,0.41861663,1834.9,1834.7,5.45041657]
["bitfinex","ETHUSD",1746375870360,0.41861663,1834.9,1834.7,5.45026402]
["bitfinex","ETHUSD",1746375870658,0.30553917,1834.8,1834.7,5.45026402]
["bitfinex","ETHUSD",1746375871373,0.41861663,1834.8,1834.7,5.45026402]
["bitfinex","ETHUSD",1746375871544,0.11307746,1834.8,1834.7,5.45026402]
["bitfinex","ETHUSD",1746375871733,0.30553917,1834.9,1834.7,5.45026402]
["bitfinex","ETHUSD",1746375871933,0.30553917,1834.8,1834.7,5.45026402]
["bitfinex","ETHUSD",1746375872134,0.41941905,1834.8,1834.7,5.45026402]
["bitfinex","ETHUSD",1746375874170,0.41941905,1834.8,1834.7,6.54035502]
["bitfinex","ETHUSD",1746375874336,0.41941905,1834.8,1834.7,6.59485672]
["bitfinex","ETHUSD",1746375875062,0.41941905,1834.8,1834.7,6.54035502]
["bitfinex","ETHUSD",1746375875371,0.11384737,1834.8,1834.7,6.54035502]
["bitfinex","ETHUSD",1746375875668,0.4966,1835.2,1834.9,5.44977132]
["bitfinex","ETHUSD",1746375875869,0.30573939,1835.1,1834.9,5.44977132]
["bitfinex","ETHUSD",1746375876692,0.30573939,1835.0,1834.9,5.44966485]
["bitfinex","ETHUSD",1746375876892,0.30573939,1835.0,1834.9,6.53963655]
["bitfinex","ETHUSD",1746375877191,0.30573939,1835.0,1834.6,5.4507202]
["bitfinex","ETHUSD",1746375877192,6.25195449,1835.0,1834.6,5.45065093]
["bitfinex","ETHUSD",1746375877352,6.25195449,1835.0,1834.2,6.15]
["bitfinex","ETHUSD",1746375877353,2.18906699,1834.7,1834.2,6.15]
["bitfinex","ETHUSD",1746375877555,0.4966,1834.6,1834.3,9.98358651]
["bitfinex","ETHUSD",1746375877787,0.4966,1834.6,1834.3,9.98345608]
["bitfinex","ETHUSD",1746375877955,0.4966,1834.6,1834.4,5.45136354]
["bitfinex","ETHUSD",1746375878480,0.30573939,1834.5,1834.4,5.45136354]
["bitfinex","ETHUSD",1746375878680,0.29373939,1834.5,1834.4,5.45136354]
["bitfinex","ETHUSD",1746375882990,0.29373939,1834.5,1834.4,7.04935541]
["bitfinex","ETHUSD",1746375883492,0.29373939,1834.5,1834.4,6.9948455]
["bitfinex","ETHUSD",1746375883695,3.68040922,1835.1,1834.9,5.44974216]
["bitfinex","ETHUSD",1746375884992,3.68040922,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746375885379,3.68040922,1835.1,1834.9,5.44967028]
["bitfinex","ETHUSD",1746375885567,4.31701684,1835.1,1834.9,5.44967028]
["bitfinex","ETHUSD",1746375886294,4.31701684,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746375887699,3.68040922,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746375888900,0.4966,1835.2,1835.0,5.44959128]
["bitfinex","ETHUSD",1746375889193,0.4966,1835.2,1834.9,10.8994383]
["bitfinex","ETHUSD",1746375889395,2.18906699,1835.1,1834.9,5.44965632]
["bitfinex","ETHUSD",1746375890901,2.18906699,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746375891901,2.18906699,1835.1,1834.9,5.44970745]
["bitfinex","ETHUSD",1746375892400,2.18906699,1835.1,1834.9,5.44970041]
["bitfinex","ETHUSD",1746375892802,2.18906699,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746375893501,2.18906699,1835.1,1834.9,5.44962842]
["bitfinex","ETHUSD",1746375895908,2.18906699,1835.1,1834.9,10.89930002]
["bitfinex","ETHUSD",1746375896205,2.18906699,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746375896499,0.4966,1835.2,1835.0,5.44959128]
["bitfinex","ETHUSD",1746375896716,0.30633664,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746375900576,0.25633664,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746375901823,0.25633664,1835.1,1835.0,6.27958716]
["bitfinex","ETHUSD",1746375901993,0.25633664,1835.1,1835.0,6.22509128]
["bitfinex","ETHUSD",1746375903395,0.25633664,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746375919779,0.75293664,1835.1,1834.6,5.3285]
["bitfinex","ETHUSD",1746375919997,0.4966,1834.9,1834.6,9.9806128]
["bitfinex","ETHUSD",1746375920195,0.4966,1834.9,1834.6,9.98061034]
["bitfinex","ETHUSD",1746375920362,0.4966,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746375920693,0.75293664,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746375921992,1.26409366,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746375922187,1.26409366,1834.9,1834.7,5.45045699]
["bitfinex","ETHUSD",1746375922557,0.30666303,1834.8,1834.7,5.45026087]
["bitfinex","ETHUSD",1746375922762,0.81782005,1834.8,1834.7,5.45026087]
["bitfinex","ETHUSD",1746375923609,0.30666303,1834.8,1834.7,5.45026087]
["bitfinex","ETHUSD",1746375923800,0.81767082,1834.8,1834.7,5.45026087]
["bitfinex","ETHUSD",1746375926327,0.81767082,1834.8,1834.7,6.993349]
["bitfinex","ETHUSD",1746375926482,0.81767082,1834.8,1834.7,7.79844628]
["bitfinex","ETHUSD",1746375926683,0.81767082,1834.8,1834.7,7.743949]
["bitfinex","ETHUSD",1746375926979,0.81748388,1834.8,1834.7,7.743949]
["bitfinex","ETHUSD",1746375928811,0.81748388,1834.8,1834.7,7.79844654]
["bitfinex","ETHUSD",1746375929122,0.81748388,1834.8,1834.7,7.743949]
["bitfinex","ETHUSD",1746375931626,1.04776716,1834.8,1834.7,7.743949]
["bitfinex","ETHUSD",1746375934301,0.81748388,1834.8,1834.7,7.79844505]
["bitfinex","ETHUSD",1746375935129,0.51100779,1834.8,1834.7,7.79844505]
["bitfinex","ETHUSD",1746375935430,4.17700922,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746375935734,4.41224127,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746375936100,4.92303684,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746375936325,4.92303684,1835.3,1835.1,5.4491292]
["bitfinex","ETHUSD",1746375936601,0.30646988,1835.2,1835.1,5.44907466]
["bitfinex","ETHUSD",1746375936934,0.81726545,1835.2,1835.1,5.44907466]
["bitfinex","ETHUSD",1746375937109,1.0524975,1835.2,1835.1,5.44907466]
["bitfinex","ETHUSD",1746375946345,1.0524975,1835.2,1835.0,5.44947855]
["bitfinex","ETHUSD",1746375947262,1.0524975,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746375951045,1.0524975,1835.2,1835.0,5.44932851]
["bitfinex","ETHUSD",1746375951914,0.51079557,1835.1,1835.0,5.44932851]
["bitfinex","ETHUSD",1746375952110,0.81726545,1835.1,1835.0,5.44932851]
["bitfinex","ETHUSD",1746375952339,1.05384676,1835.1,1835.0,6.99213872]
["bitfinex","ETHUSD",1746375953841,1.05384676,1835.1,1835.0,5.44932851]
["bitfinex","ETHUSD",1746375954043,1.05384676,1835.1,1834.7,5.45048236]
["bitfinex","ETHUSD",1746375954249,1.55044676,1835.1,1834.9,5.44983945]
["bitfinex","ETHUSD",1746375954446,0.30646988,1835.0,1834.8,5.44992943]
["bitfinex","ETHUSD",1746375954613,0.81726545,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746375955249,0.81771603,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746375955616,0.51124615,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746375955816,0.81797697,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746375956717,0.81805922,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746375957142,0.30673082,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746375957445,0.81805922,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746375963317,0.81805922,1835.0,1834.9,6.38251683]
["bitfinex","ETHUSD",1746375965330,1.05303427,1835.0,1834.9,6.38251683]
["bitfinex","ETHUSD",1746375982082,1.05303427,1835.0,1834.9,6.43701135]
["bitfinex","ETHUSD",1746375982244,1.05303427,1835.0,1834.9,6.38251683]
["bitfinex","ETHUSD",1746375984261,1.05303427,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746375986283,1.05319112,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746375986446,1.05334217,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746375986647,1.05333792,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746376009798,8.37829689,1835.0,1834.6,0.7816]
["bitfinex","ETHUSD",1746376009982,1.33442969,1834.9,1834.5,9.97792279]
["bitfinex","ETHUSD",1746376010170,0.30688767,1834.8,1834.5,9.97792279]
["bitfinex","ETHUSD",1746376010373,0.52218503,1834.8,1834.5,9.97792279]
["bitfinex","ETHUSD",1746376010570,0.5114752,1834.7,1834.5,9.97792279]
["bitfinex","ETHUSD",1746376011099,1.03366023,1834.6,1834.5,9.97785961]
["bitfinex","ETHUSD",1746376012211,1.03366023,1834.6,1834.5,11.59893185]
["bitfinex","ETHUSD",1746376015520,0.72677256,1834.6,1834.5,11.59893185]
["bitfinex","ETHUSD",1746376015703,1.03331218,1834.6,1834.5,11.59893185]
["bitfinex","ETHUSD",1746376017809,1.03331218,1834.6,1834.5,12.40543185]
["bitfinex","ETHUSD",1746376018314,0.52183698,1834.6,1834.5,12.40543185]
["bitfinex","ETHUSD",1746376018478,1.03251898,1834.6,1834.5,12.40543185]
["bitfinex","ETHUSD",1746376018676,1.03251672,1834.6,1834.5,12.40543185]
["bitfinex","ETHUSD",1746376019109,0.52175708,1834.6,1834.5,12.40543185]
["bitfinex","ETHUSD",1746376019414,1.03252337,1834.6,1834.5,12.40543185]
["bitfinex","ETHUSD",1746376030542,1.03252337,1834.6,1834.5,11.59893185]
["bitfinex","ETHUSD",1746376030837,1.03252337,1834.6,1834.5,9.97785961]
["bitfinex","ETHUSD",1746376034445,1.03252337,1834.6,1834.5,5.45085961]
["bitfinex","ETHUSD",1746376040770,1.03252337,1834.6,1834.5,6.21775961]
["bitfinex","ETHUSD",1746376040940,1.03252337,1834.6,1834.5,6.27226278]
["bitfinex","ETHUSD",1746376047944,1.03252337,1834.6,1834.5,6.21775961]
["bitfinex","ETHUSD",1746376049839,1.03252337,1834.6,1834.5,7.38466185]
["bitfinex","ETHUSD",1746376053560,1.03252337,1834.6,1834.5,7.43916522]
["bitfinex","ETHUSD",1746376053961,1.03252337,1834.6,1834.5,7.38466185]
["bitfinex","ETHUSD",1746376054865,1.03252337,1834.6,1834.5,7.43916535]
["bitfinex","ETHUSD",1746376055177,1.03252337,1834.6,1834.5,7.38466185]
["bitfinex","ETHUSD",1746376058046,1.03252337,1834.6,1834.5,7.43916524]
["bitfinex","ETHUSD",1746376062291,1.03252337,1834.6,1834.5,7.38466185]
["bitfinex","ETHUSD",1746376062867,1.03252337,1834.6,1834.5,6.61776185]
["bitfinex","ETHUSD",1746376069274,1.03252337,1834.6,1834.5,6.67226523]
["bitfinex","ETHUSD",1746376069799,1.03252337,1834.6,1834.5,7.45716523]
["bitfinex","ETHUSD",1746376071507,1.03252337,1834.6,1834.5,9.82859023]
["bitfinex","ETHUSD",1746376072467,0.52175708,1834.6,1834.5,9.82859023]
["bitfinex","ETHUSD",1746376074793,0.52175708,1834.6,1834.5,15.97859023]
["bitfinex","ETHUSD",1746376075002,0.21529736,1834.6,1834.5,15.97859023]
["bitfinex","ETHUSD",1746376075431,4.17700922,1835.1,1834.9,5.44960937]
["bitfinex","ETHUSD",1746376075718,4.17700922,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746376076224,4.48375535,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746376080234,0.80334613,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746376085299,1.01915833,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746376089336,1.01915833,1835.1,1834.9,5.44972642]
["bitfinex","ETHUSD",1746376090445,1.01915833,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746376095708,1.01915833,1835.1,1834.9,5.44974641]
["bitfinex","ETHUSD",1746376096548,0.30674613,1835.0,1834.9,5.44974641]
["bitfinex","ETHUSD",1746376096844,0.52217224,1835.0,1834.9,5.44974641]
["bitfinex","ETHUSD",1746376106527,0.52217224,1835.0,1834.9,9.23254638]
["bitfinex","ETHUSD",1746376106733,0.52217224,1835.0,1834.9,7.356618]
["bitfinex","ETHUSD",1746376107362,0.52254402,1835.0,1834.9,7.356618]
["bitfinex","ETHUSD",1746376108659,0.52254402,1835.0,1834.9,7.30212314]
["bitfinex","ETHUSD",1746376117798,0.52254402,1835.0,1834.9,6.53972314]
["bitfinex","ETHUSD",1746376117954,0.52254402,1835.0,1834.9,5.44974641]
["bitfinex","ETHUSD",1746376120214,2.3984724,1835.0,1834.8,11.60009945]
["bitfinex","ETHUSD",1746376120425,0.4966,1834.9,1834.8,11.60009945]
["bitfinex","ETHUSD",1746376120718,0.4966,1834.7,1834.3,8.16292786]
["bitfinex","ETHUSD",1746376120925,0.4966,1834.7,1834.5,5.45081795]
["bitfinex","ETHUSD",1746376121221,0.21549039,1834.6,1834.5,5.45081795]
["bitfinex","ETHUSD",1746376121516,0.4966,1834.7,1834.5,5.45081795]
["bitfinex","ETHUSD",1746376121815,0.5226083,1834.6,1834.5,5.45081795]
["bitfinex","ETHUSD",1746376126306,0.5226083,1834.6,1834.4,5.45119916]
["bitfinex","ETHUSD",1746376126612,0.5226083,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746376133030,0.5226083,1834.6,1834.5,9.36945464]
["bitfinex","ETHUSD",1746376133228,0.21549039,1834.6,1834.5,9.36945464]
["bitfinex","ETHUSD",1746376133614,9.82040922,1835.0,1834.7,5.45019678]
["bitfinex","ETHUSD",1746376133810,3.68040922,1835.0,1834.7,10.90043392]
["bitfinex","ETHUSD",1746376134030,0.30600367,1834.9,1834.8,5.45002201]
["bitfinex","ETHUSD",1746376135600,0.30600367,1834.9,1834.8,6.24872201]
["bitfinex","ETHUSD",1746376135801,0.30600367,1834.9,1834.8,5.45002201]
["bitfinex","ETHUSD",1746376136350,0.30600367,1834.9,1834.7,5.45019678]
["bitfinex","ETHUSD",1746376137643,0.30600367,1834.8,1834.7,5.45019678]
["bitfinex","ETHUSD",1746376145265,0.51866174,1834.8,1834.7,5.45019678]
["bitfinex","ETHUSD",1746376147196,0.51866174,1834.8,1834.7,6.62015705]
["bitfinex","ETHUSD",1746376167405,0.51866174,1834.8,1834.7,6.67465329]
["bitfinex","ETHUSD",1746376167575,0.51866174,1834.8,1834.7,7.50555329]
["bitfinex","ETHUSD",1746376168502,0.51866174,1834.8,1834.7,7.45105705]
["bitfinex","ETHUSD",1746376175022,0.51866174,1834.8,1834.7,5.45019678]
["bitfinex","ETHUSD",1746376203378,0.51866174,1834.8,1834.7,6.33719644]
["bitfinex","ETHUSD",1746376204380,0.51866174,1834.8,1834.7,8.70862516]
["bitfinex","ETHUSD",1746376205173,0.51866174,1834.8,1834.7,6.83269678]
["bitfinex","ETHUSD",1746376205974,0.51866174,1834.8,1834.7,6.28269678]
["bitfinex","ETHUSD",1746376206179,0.51866174,1834.8,1834.7,5.45019678]
["bitfinex","ETHUSD",1746376207708,0.51866174,1834.8,1834.7,6.99148705]
["bitfinex","ETHUSD",1746376211411,0.51866174,1834.8,1834.7,7.04598326]
["bitfinex","ETHUSD",1746376211718,0.51866174,1834.8,1834.7,7.86458326]
["bitfinex","ETHUSD",1746376212010,0.51866174,1834.8,1834.7,9.74051164]
["bitfinex","ETHUSD",1746376212187,0.51866174,1834.8,1834.7,9.68601543]
["bitfinex","ETHUSD",1746376217726,0.30600367,1834.8,1834.7,10.29050794]
["bitfinex","ETHUSD",1746376217901,0.4966,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746376218214,0.68454288,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746376218388,0.99135121,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746376219215,0.49475121,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746376222530,0.49475121,1835.2,1835.1,15.90719999]
["bitfinex","ETHUSD",1746376222884,3.68040922,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746376223285,3.85497617,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746376223514,4.16155196,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746376223822,0.48114274,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746376224003,0.97774274,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746376224620,0.97776902,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746376225921,0.97763672,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746376228987,0.48103672,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746376230316,0.48103672,1835.3,1835.2,6.53882655]
["bitfinex","ETHUSD",1746376233599,0.48103672,1835.3,1835.2,6.59331173]
["bitfinex","ETHUSD",1746376234222,0.17456695,1835.3,1835.2,6.53882655]
["bitfinex","ETHUSD",1746376234423,0.4966,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746376234723,0.65904122,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746376235098,0.96520924,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746376235315,0.46860924,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746376241241,0.46860924,1835.5,1835.3,5.44849155]
["bitfinex","ETHUSD",1746376241941,0.4966,1835.4,1835.2,5.44888598]
["bitfinex","ETHUSD",1746376242126,0.80276802,1835.4,1835.2,5.44888598]
["bitfinex","ETHUSD",1746376242330,0.1625058,1835.3,1835.2,5.44888598]
["bitfinex","ETHUSD",1746376242530,0.80276802,1835.4,1835.2,5.44888598]
["bitfinex","ETHUSD",1746376242842,0.1625058,1835.3,1835.2,5.44888598]
["bitfinex","ETHUSD",1746376243137,0.30616802,1835.3,1835.2,5.44888598]
["bitfinex","ETHUSD",1746376243640,0.46867382,1835.3,1835.2,5.44888598]
["bitfinex","ETHUSD",1746376250750,0.46867382,1835.3,1835.1,9.95713059]
["bitfinex","ETHUSD",1746376250956,0.46867382,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746376261587,0.46867382,1835.3,1835.2,6.61851018]
["bitfinex","ETHUSD",1746376262446,0.46867382,1835.3,1835.2,7.41551018]
["bitfinex","ETHUSD",1746376265678,0.46867382,1835.3,1835.2,6.24599738]
["bitfinex","ETHUSD",1746376268917,0.46867382,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746376269210,0.46867382,1835.3,1835.0,5.44944411]
["bitfinex","ETHUSD",1746376269380,0.46867382,1835.3,1835.0,10.89884803]
["bitfinex","ETHUSD",1746376269581,0.46867382,1835.3,1835.0,5.44940392]
["bitfinex","ETHUSD",1746376269974,0.30616802,1835.2,1835.0,5.44940392]
["bitfinex","ETHUSD",1746376270190,0.30616802,1835.2,1835.0,6.61836656]
["bitfinex","ETHUSD",1746376270191,0.46886757,1835.2,1835.0,6.61836656]
["bitfinex","ETHUSD",1746376270386,0.46886757,1835.2,1835.0,6.6183513]
["bitfinex","ETHUSD",1746376271070,0.30616802,1835.1,1835.0,6.6183513]
["bitfinex","ETHUSD",1746376271498,0.46886757,1835.1,1835.0,6.6183513]
["bitfinex","ETHUSD",1746376274804,0.46886757,1835.1,1834.9,5.44964712]
["bitfinex","ETHUSD",1746376275805,0.30616802,1835.0,1834.9,5.44964712]
["bitfinex","ETHUSD",1746376276271,0.46886757,1835.0,1834.9,5.44964712]
["bitfinex","ETHUSD",1746376277022,5.91855844,1835.0,1834.8,0.7855]
["bitfinex","ETHUSD",1746376277167,0.96546757,1835.0,1834.7,5.45043317]
["bitfinex","ETHUSD",1746376277669,0.30616802,1834.9,1834.7,5.45043317]
["bitfinex","ETHUSD",1746376277868,0.46628358,1834.9,1834.7,5.45043317]
["bitfinex","ETHUSD",1746376279000,0.30616802,1834.8,1834.7,5.45043317]
["bitfinex","ETHUSD",1746376279476,0.46628358,1834.8,1834.7,5.45043317]
["bitfinex","ETHUSD",1746376281617,0.96288358,1834.8,1834.2,3.64692786]
["bitfinex","ETHUSD",1746376281820,11.13562779,1834.3,1834.2,3.64692786]
["bitfinex","ETHUSD",1746376282024,12.79433872,1834.3,1834.2,3.64692786]
["bitfinex","ETHUSD",1746376282193,12.95161088,1834.3,1834.2,3.64692786]
["bitfinex","ETHUSD",1746376282395,0.65387216,1834.3,1834.2,3.64692786]
["bitfinex","ETHUSD",1746376282721,0.46344018,1834.3,1834.2,3.64692786]
["bitfinex","ETHUSD",1746376283018,0.46344018,1834.3,1834.2,9.09889602]
["bitfinex","ETHUSD",1746376283909,0.15727216,1834.3,1834.2,9.09889602]
["bitfinex","ETHUSD",1746376284220,0.3055223,1834.6,1834.3,5.45166536]
["bitfinex","ETHUSD",1746376285214,0.3055223,1834.5,1834.3,5.45166536]
["bitfinex","ETHUSD",1746376286431,5.94721378,1834.7,1834.3,5.45166536]
["bitfinex","ETHUSD",1746376287207,0.3053408,1834.6,1834.3,5.45166536]
["bitfinex","ETHUSD",1746376288208,0.3053408,1834.5,1834.3,5.45166536]
["bitfinex","ETHUSD",1746376288729,0.3053408,1834.5,1834.2,5.45179416]
["bitfinex","ETHUSD",1746376288934,0.4966,1834.7,1834.4,5.45137374]
["bitfinex","ETHUSD",1746376289812,0.30517048,1834.6,1834.4,5.45137374]
["bitfinex","ETHUSD",1746376290538,0.30517048,1834.6,1834.4,10.90258174]
["bitfinex","ETHUSD",1746376290739,0.30517048,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746376293612,0.4966,1834.9,1834.7,5.45043035]
["bitfinex","ETHUSD",1746376293819,0.4966,1834.9,1834.4,10.730208]
["bitfinex","ETHUSD",1746376294049,0.4966,1834.9,1834.7,5.45025928]
["bitfinex","ETHUSD",1746376294467,0.30523821,1834.8,1834.7,5.45025928]
["bitfinex","ETHUSD",1746376295321,0.30523821,1834.8,1834.7,6.26435928]
["bitfinex","ETHUSD",1746376295521,0.30523821,1834.8,1834.7,6.31885861]
["bitfinex","ETHUSD",1746376296071,0.30523821,1834.8,1834.7,6.31885832]
["bitfinex","ETHUSD",1746376296229,6.14,1835.1,1834.9,5.44977911]
["bitfinex","ETHUSD",1746376296656,2.68395686,1835.2,1834.9,5.44977911]
["bitfinex","ETHUSD",1746376297557,0.3055177,1835.1,1834.9,5.44977911]
["bitfinex","ETHUSD",1746376298667,0.3055177,1835.0,1834.9,5.44977911]
["bitfinex","ETHUSD",1746376299369,0.3055177,1835.0,1834.8,5.45000124]
["bitfinex","ETHUSD",1746376300075,0.3055177,1835.0,1834.4,6.22315465]
["bitfinex","ETHUSD",1746376300076,5.94671951,1834.9,1834.4,6.22315465]
["bitfinex","ETHUSD",1746376300279,5.45072032,1834.7,1834.3,4.505]
["bitfinex","ETHUSD",1746376300606,2.18735686,1834.6,1834.3,5.45147054]
["bitfinex","ETHUSD",1746376301375,2.18735686,1834.6,1834.3,5.45144872]
["bitfinex","ETHUSD",1746376301579,0.3055177,1834.5,1834.3,5.45144872]
["bitfinex","ETHUSD",1746376302384,0.3055177,1834.4,1834.3,5.45144872]
["bitfinex","ETHUSD",1746376305287,0.8021177,1834.4,1834.3,5.45144872]
["bitfinex","ETHUSD",1746376305658,0.8021177,1834.4,1834.2,5.45178556]
["bitfinex","ETHUSD",1746376305985,0.94634731,1834.4,1834.2,5.45173939]
["bitfinex","ETHUSD",1746376306184,0.94634731,1834.4,1834.2,10.90349138]
["bitfinex","ETHUSD",1746376306685,0.3055177,1834.3,1834.2,5.45173939]
["bitfinex","ETHUSD",1746376307280,0.44974731,1834.3,1834.2,5.45173939]
["bitfinex","ETHUSD",1746376307884,0.44974731,1834.3,1834.0,9.95743588]
["bitfinex","ETHUSD",1746376309005,0.3055177,1834.2,1834.0,9.95743588]
["bitfinex","ETHUSD",1746376309211,0.3055177,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746376309706,0.3055177,1834.2,1834.0,5.45240542]
["bitfinex","ETHUSD",1746376310207,0.3055177,1834.2,1833.9,5.4527282]
["bitfinex","ETHUSD",1746376310407,0.3055177,1834.1,1833.9,5.4527282]
["bitfinex","ETHUSD",1746376310620,0.3055177,1834.1,1833.9,6.17199313]
["bitfinex","ETHUSD",1746376310825,0.3055177,1834.1,1833.9,5.4527282]
["bitfinex","ETHUSD",1746376311113,0.3055177,1834.1,1833.8,6.22496439]
["bitfinex","ETHUSD",1746376311314,0.3055177,1834.0,1833.8,6.22482299]
["bitfinex","ETHUSD",1746376311621,0.3055177,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746376312423,0.3055177,1834.0,1833.9,5.50738212]
["bitfinex","ETHUSD",1746376312567,0.3055177,1834.0,1833.9,6.84481622]
["bitfinex","ETHUSD",1746376313087,0.3055177,1834.3,1834.0,5.45229162]
["bitfinex","ETHUSD",1746376313488,0.3055177,1834.3,1834.1,5.45222292]
["bitfinex","ETHUSD",1746376313801,0.3055177,1834.2,1834.1,5.45222292]
["bitfinex","ETHUSD",1746376314496,0.3055177,1834.2,1834.0,5.45237734]
["bitfinex","ETHUSD",1746376314825,0.3055177,1834.1,1834.0,5.45237734]
["bitfinex","ETHUSD",1746376315729,0.3055177,1834.1,1833.8,0.7719]
["bitfinex","ETHUSD",1746376315930,0.3055177,1834.1,1833.9,5.45284611]
["bitfinex","ETHUSD",1746376316490,0.4966,1834.0,1833.4,6.24017399]
["bitfinex","ETHUSD",1746376316836,0.4966,1834.0,1833.5,5.45391048]
["bitfinex","ETHUSD",1746376316837,6.57479196,1834.0,1833.5,5.45391048]
["bitfinex","ETHUSD",1746376317828,5.45288794,1833.9,1833.5,5.45391048]
["bitfinex","ETHUSD",1746376318514,6.57479315,1834.0,1833.5,5.45391048]
["bitfinex","ETHUSD",1746376318707,0.3055177,1833.9,1833.5,5.45381626]
["bitfinex","ETHUSD",1746376318913,0.3055177,1833.9,1833.6,5.45374029]
["bitfinex","ETHUSD",1746376319112,0.3055177,1833.9,1833.4,6.24019974]
["bitfinex","ETHUSD",1746376319327,0.4966,1833.7,1833.4,0.786]
["bitfinex","ETHUSD",1746376319497,0.3055177,1833.6,1833.4,5.45430424]
["bitfinex","ETHUSD",1746376319690,0.3055177,1833.6,1833.4,10.90843755]
["bitfinex","ETHUSD",1746376319891,0.3055177,1833.6,1833.4,5.45413331]
["bitfinex","ETHUSD",1746376320603,0.3055177,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746376320925,0.44158812,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746376321120,0.44158812,1833.6,1833.5,6.28574963]
["bitfinex","ETHUSD",1746376321722,0.13607042,1833.6,1833.5,6.28574963]
["bitfinex","ETHUSD",1746376322029,12.21804759,1834.0,1833.6,5.45358232]
["bitfinex","ETHUSD",1746376322322,1.22180476,1833.9,1833.6,5.45358232]
["bitfinex","ETHUSD",1746376322725,0.30549283,1833.8,1833.6,5.45358232]
["bitfinex","ETHUSD",1746376323430,1.22180476,1833.9,1833.6,5.45358232]
["bitfinex","ETHUSD",1746376325033,0.30541502,1833.8,1833.6,5.45358232]
["bitfinex","ETHUSD",1746376325829,1.22180476,1833.9,1833.6,5.45358232]
["bitfinex","ETHUSD",1746376326026,6.67467109,1833.9,1833.5,6.28559362]
["bitfinex","ETHUSD",1746376326199,1.22180476,1833.9,1833.6,5.45372536]
["bitfinex","ETHUSD",1746376327134,0.4966,1833.8,1833.6,5.45372536]
["bitfinex","ETHUSD",1746376327595,0.30553997,1833.7,1833.6,5.45372536]
["bitfinex","ETHUSD",1746376328314,0.30553997,1833.7,1833.5,6.28562653]
["bitfinex","ETHUSD",1746376328518,0.30553997,1833.6,1833.5,6.28562653]
["bitfinex","ETHUSD",1746376328704,0.30553997,1833.6,1833.5,5.45392653]
["bitfinex","ETHUSD",1746376328915,0.30553997,1833.6,1833.3,9.9954442]
["bitfinex","ETHUSD",1746376329104,0.30553997,1833.6,1833.4,5.45434511]
["bitfinex","ETHUSD",1746376329303,0.30553997,1833.7,1833.4,5.45434511]
["bitfinex","ETHUSD",1746376329514,0.93108779,1833.7,1833.4,5.45434511]
["bitfinex","ETHUSD",1746376330014,0.30553997,1833.6,1833.4,5.45434511]
["bitfinex","ETHUSD",1746376330398,0.30553997,1833.6,1833.4,10.90848647]
["bitfinex","ETHUSD",1746376330635,0.30581074,1833.5,1833.4,5.45414136]
["bitfinex","ETHUSD",1746376334915,0.4966,1833.8,1833.5,5.45384855]
["bitfinex","ETHUSD",1746376335232,0.4966,1833.8,1833.5,10.9076674]
["bitfinex","ETHUSD",1746376335438,0.4966,1833.8,1833.6,5.4537099]
["bitfinex","ETHUSD",1746376335736,0.131329,1833.7,1833.6,5.4537099]
["bitfinex","ETHUSD",1746376335928,0.43739376,1833.7,1833.6,5.4537099]
["bitfinex","ETHUSD",1746376340810,0.43739376,1833.7,1833.6,6.62705277]
["bitfinex","ETHUSD",1746376341006,0.43739376,1833.7,1833.6,7.40485277]
["bitfinex","ETHUSD",1746376344549,0.43739376,1833.7,1833.6,6.62705277]
["bitfinex","ETHUSD",1746376347977,0.43739376,1833.7,1833.6,5.4537099]
["bitfinex","ETHUSD",1746376351252,0.43739376,1833.7,1833.5,5.45381885]
["bitfinex","ETHUSD",1746376351458,0.43739376,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746376351644,0.43739376,1833.7,1833.5,5.45381885]
["bitfinex","ETHUSD",1746376351846,0.131329,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746376352046,0.4966,1833.9,1833.6,5.45375218]
["bitfinex","ETHUSD",1746376352234,0.13022817,1833.8,1833.6,5.45375218]
["bitfinex","ETHUSD",1746376352555,1.31026254,1833.9,1833.6,10.9072727]
["bitfinex","ETHUSD",1746376352754,0.13022817,1833.7,1833.6,5.45352052]
["bitfinex","ETHUSD",1746376352956,0.30695637,1833.7,1833.6,5.45352052]
["bitfinex","ETHUSD",1746376353122,0.43718454,1833.7,1833.6,5.45352052]
["bitfinex","ETHUSD",1746376356383,0.43718454,1833.7,1833.6,6.54426129]
["bitfinex","ETHUSD",1746376357539,0.43718454,1833.7,1833.6,5.45352052]
["bitfinex","ETHUSD",1746376359429,0.43718454,1833.7,1833.6,6.20572052]
["bitfinex","ETHUSD",1746376383120,0.43718454,1833.7,1833.6,5.45352052]
["bitfinex","ETHUSD",1746376385430,0.43718454,1833.7,1833.6,5.5080523]
["bitfinex","ETHUSD",1746376386898,0.43718454,1833.7,1833.6,5.45352052]
["bitfinex","ETHUSD",1746376388189,0.43718454,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746376388402,0.4966,1833.6,1833.4,5.45419153]
["bitfinex","ETHUSD",1746376388614,0.4966,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746376389438,0.80378479,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746376389844,0.80378429,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746376392132,0.80378429,1833.6,1833.2,4.53]
["bitfinex","ETHUSD",1746376392441,0.80378429,1833.6,1833.4,5.4542189]
["bitfinex","ETHUSD",1746376393027,0.80378429,1833.6,1833.2,4.53]
["bitfinex","ETHUSD",1746376393226,0.30718429,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746376395231,0.80378429,1833.5,1833.2,4.53]
["bitfinex","ETHUSD",1746376395419,0.30718429,1833.5,1833.2,4.53]
["bitfinex","ETHUSD",1746376395625,0.4966,1833.4,1833.2,4.53]
["bitfinex","ETHUSD",1746376395945,0.4966,1833.4,1833.1,10.90996391]
["bitfinex","ETHUSD",1746376396345,0.12614932,1833.3,1833.1,10.90996391]
["bitfinex","ETHUSD",1746376396642,0.43333361,1833.3,1833.1,10.90996391]
["bitfinex","ETHUSD",1746376396843,0.4966,1833.2,1832.8,19.672]
["bitfinex","ETHUSD",1746376397016,6.25902608,1833.1,1832.7,9.97621988]
["bitfinex","ETHUSD",1746376397373,0.4966,1832.9,1832.7,4.52]
["bitfinex","ETHUSD",1746376397528,0.30718429,1832.8,1832.5,5.45689244]
["bitfinex","ETHUSD",1746376397850,0.30718429,1832.8,1832.4,4.521]
["bitfinex","ETHUSD",1746376398006,0.92831431,1832.7,1832.4,4.521]
["bitfinex","ETHUSD",1746376398207,6.38475964,1832.7,1832.4,4.521]
["bitfinex","ETHUSD",1746376398444,7.6372356,1832.7,1832.3,5.45740428]
["bitfinex","ETHUSD",1746376398748,0.30718429,1832.6,1832.3,5.45756625]
["bitfinex","ETHUSD",1746376399110,0.30718429,1832.5,1832.3,5.45756625]
["bitfinex","ETHUSD",1746376399449,0.43171431,1832.5,1832.3,5.45756625]
["bitfinex","ETHUSD",1746376399635,0.30718429,1832.4,1832.3,5.45756625]
["bitfinex","ETHUSD",1746376399962,1.74907596,1832.7,1832.4,5.45711883]
["bitfinex","ETHUSD",1746376400120,0.4966,1832.7,1832.5,5.45690438]
["bitfinex","ETHUSD",1746376400311,0.4966,1832.7,1832.2,5.45778282]
["bitfinex","ETHUSD",1746376400542,0.4966,1832.7,1832.3,5.45742875]
["bitfinex","ETHUSD",1746376401711,0.30597909,1832.6,1832.3,5.45742875]
["bitfinex","ETHUSD",1746376401934,0.30597909,1832.6,1832.3,5.45757914]
["bitfinex","ETHUSD",1746376402246,0.30597909,1832.5,1832.3,5.45757914]
["bitfinex","ETHUSD",1746376402447,0.62592136,1832.6,1832.3,5.45757914]
["bitfinex","ETHUSD",1746376403267,0.62592136,1832.6,1832.1,7.53345686]
["bitfinex","ETHUSD",1746376403546,0.4966,1832.7,1832.5,5.45690977]
["bitfinex","ETHUSD",1746376403718,0.4966,1832.7,1832.1,7.53345686]
["bitfinex","ETHUSD",1746376404041,0.4966,1832.7,1832.3,5.45740588]
["bitfinex","ETHUSD",1746376404241,0.4966,1832.7,1832.3,5.45740412]
["bitfinex","ETHUSD",1746376404552,1.70589335,1832.7,1832.3,5.45740412]
["bitfinex","ETHUSD",1746376405125,1.70589335,1832.7,1832.4,5.45728638]
["bitfinex","ETHUSD",1746376407957,1.70589335,1832.7,1832.4,5.457027]
["bitfinex","ETHUSD",1746376408252,0.4966,1832.7,1832.5,5.45686218]
["bitfinex","ETHUSD",1746376408820,0.4966,1832.7,1832.5,10.91359025]
["bitfinex","ETHUSD",1746376409069,0.4966,1832.7,1832.5,5.45678557]
["bitfinex","ETHUSD",1746376410834,0.11176317,1832.6,1832.5,5.45678557]
["bitfinex","ETHUSD",1746376411146,0.4966,1832.7,1832.5,5.45678557]
["bitfinex","ETHUSD",1746376411355,0.11176317,1832.6,1832.5,5.45678557]
["bitfinex","ETHUSD",1746376411739,0.4966,1832.7,1832.5,5.45678557]
["bitfinex","ETHUSD",1746376412072,0.11176317,1832.6,1832.5,5.45678557]
["bitfinex","ETHUSD",1746376412348,0.4966,1832.7,1832.4,5.45711614]
["bitfinex","ETHUSD",1746376412665,0.11176317,1832.6,1832.4,5.45717716]
["bitfinex","ETHUSD",1746376413043,0.4966,1832.7,1832.4,5.45717716]
["bitfinex","ETHUSD",1746376413241,0.6208425,1832.5,1832.4,5.45717716]
["bitfinex","ETHUSD",1746376413801,0.11176317,1832.5,1832.4,5.45717716]
["bitfinex","ETHUSD",1746376414361,0.4966,1832.5,1832.3,5.45762138]
["bitfinex","ETHUSD",1746376414586,0.60836317,1832.5,1832.3,5.45762138]
["bitfinex","ETHUSD",1746376415687,0.60836317,1832.5,1832.2,5.45781737]
["bitfinex","ETHUSD",1746376415897,0.60836317,1832.5,1832.3,5.45760554]
["bitfinex","ETHUSD",1746376416207,0.60836317,1832.5,1831.9,7.64613776]
["bitfinex","ETHUSD",1746376416208,5.95475,1832.2,1831.6,4.523]
["bitfinex","ETHUSD",1746376416494,0.60764988,1832.1,1831.7,5.45924185]
["bitfinex","ETHUSD",1746376416794,0.60764988,1832.1,1831.8,5.45909625]
["bitfinex","ETHUSD",1746376420673,0.60764988,1832.1,1831.7,5.45936299]
["bitfinex","ETHUSD",1746376420896,0.60764988,1832.1,1831.7,5.45923895]
["bitfinex","ETHUSD",1746376421811,0.60764988,1832.1,1831.8,5.45899604]
["bitfinex","ETHUSD",1746376421987,0.60764988,1832.1,1831.9,5.45868878]
["bitfinex","ETHUSD",1746376424077,0.60764988,1832.1,1831.9,5.45865756]
["bitfinex","ETHUSD",1746376425111,0.50767716,1832.0,1831.9,5.45865756]
["bitfinex","ETHUSD",1746376425301,0.92092378,1832.0,1831.9,5.45865756]
["bitfinex","ETHUSD",1746376426316,0.9209232,1832.0,1831.9,5.45865756]
["bitfinex","ETHUSD",1746376428314,0.92353033,1832.0,1831.9,5.45865756]
["bitfinex","ETHUSD",1746376428522,0.1082609,1832.0,1831.9,5.45865756]
["bitfinex","ETHUSD",1746376431180,0.78274699,1832.0,1831.8,5.45897373]
["bitfinex","ETHUSD",1746376431378,0.78274699,1832.0,1831.8,5.45897204]
["bitfinex","ETHUSD",1746376438334,0.78274699,1832.0,1831.8,4.230733]
["bitfinex","ETHUSD",1746376438636,0.78274699,1832.0,1831.4,5.3156]
["bitfinex","ETHUSD",1746376438843,0.78274699,1832.0,1831.7,5.45927147]
["bitfinex","ETHUSD",1746376439027,0.78274699,1832.0,1831.7,5.45922536]
["bitfinex","ETHUSD",1746376439222,0.4966,1831.9,1831.6,10.91897647]
["bitfinex","ETHUSD",1746376439427,0.4966,1831.9,1831.6,5.45970213]
["bitfinex","ETHUSD",1746376439645,0.10449857,1831.8,1831.6,5.45970213]
["bitfinex","ETHUSD",1746376440011,0.10449857,1831.8,1831.4,9.99315775]
["bitfinex","ETHUSD",1746376440212,12.09604722,1831.7,1831.2,6.26776726]
["bitfinex","ETHUSD",1746376440417,6.6366,1831.7,1831.3,5.46038236]
["bitfinex","ETHUSD",1746376440616,6.6366,1831.7,1831.3,5.46041805]
["bitfinex","ETHUSD",1746376440617,0.66366,1831.6,1831.3,5.46041805]
["bitfinex","ETHUSD",1746376441307,0.66366,1831.6,1831.3,5.46038679]
["bitfinex","ETHUSD",1746376441503,0.66366,1831.6,1831.4,5.46025239]
["bitfinex","ETHUSD",1746376441701,0.66366,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746376441943,0.66366,1831.6,1831.4,5.46012345]
["bitfinex","ETHUSD",1746376442506,0.66366,1831.6,1831.3,5.46042602]
["bitfinex","ETHUSD",1746376442734,0.66366,1831.6,1831.4,5.46029959]
["bitfinex","ETHUSD",1746376443609,0.66366,1831.6,1831.3,5.46042602]
["bitfinex","ETHUSD",1746376443610,0.66366,1831.6,1831.3,5.46043475]
["bitfinex","ETHUSD",1746376444107,0.66366,1831.6,1831.4,5.46029921]
["bitfinex","ETHUSD",1746376444308,0.66366,1831.6,1831.3,5.46045696]
["bitfinex","ETHUSD",1746376444508,0.81866652,1831.5,1831.4,5.46029783]
["bitfinex","ETHUSD",1746376446311,0.81866652,1831.5,1831.3,5.46049664]
["bitfinex","ETHUSD",1746376446516,0.81866652,1831.5,1831.2,10.92145131]
["bitfinex","ETHUSD",1746376446729,1.00825622,1831.4,1831.2,5.46068302]
["bitfinex","ETHUSD",1746376447126,0.81866652,1831.3,1831.2,5.46068302]
["bitfinex","ETHUSD",1746376447651,0.81866652,1831.3,1830.8,2.18735686]
["bitfinex","ETHUSD",1746376447818,0.4966,1831.1,1830.4,5.3524]
["bitfinex","ETHUSD",1746376448141,0.51165622,1831.0,1830.8,5.4619248]
["bitfinex","ETHUSD",1746376448342,0.51165622,1831.0,1830.8,5.46186459]
["bitfinex","ETHUSD",1746376448516,0.81610377,1830.9,1830.8,5.46186459]
["bitfinex","ETHUSD",1746376449704,6.14,1831.1,1830.8,5.46186459]
["bitfinex","ETHUSD",1746376449912,6.754,1831.1,1830.8,5.46186459]
["bitfinex","ETHUSD",1746376450240,0.50904988,1831.0,1830.9,5.46166638]
["bitfinex","ETHUSD",1746376450542,0.8144853,1831.0,1830.9,5.46166638]
["bitfinex","ETHUSD",1746376450979,0.8144853,1831.0,1830.7,6.28063618]
["bitfinex","ETHUSD",1746376450980,0.8144853,1831.0,1830.8,5.46189135]
["bitfinex","ETHUSD",1746376451274,6.754,1831.1,1830.8,5.46189135]
["bitfinex","ETHUSD",1746376451275,0.8144853,1830.9,1830.8,5.46189135]
["bitfinex","ETHUSD",1746376451631,0.81442106,1830.9,1830.8,5.46189135]
["bitfinex","ETHUSD",1746376451934,0.81442106,1830.9,1830.7,6.28077795]
["bitfinex","ETHUSD",1746376451935,1.31102106,1830.9,1830.7,5.46237795]
["bitfinex","ETHUSD",1746376452160,0.30543542,1830.8,1830.6,5.46248414]
["bitfinex","ETHUSD",1746376452666,0.4966,1830.9,1830.5,6.28120538]
["bitfinex","ETHUSD",1746376452829,0.50887703,1830.8,1830.6,5.46264476]
["bitfinex","ETHUSD",1746376453233,1.09241152,1830.9,1830.6,5.46264476]
["bitfinex","ETHUSD",1746376453541,0.81343175,1830.8,1830.6,5.46264476]
["bitfinex","ETHUSD",1746376453747,0.81343175,1830.8,1830.6,5.46246639]
["bitfinex","ETHUSD",1746376454073,0.4966,1830.9,1830.6,5.46246639]
["bitfinex","ETHUSD",1746376454258,0.4966,1830.9,1830.6,5.46251414]
["bitfinex","ETHUSD",1746376454259,0.50840962,1830.8,1830.6,5.46251414]
["bitfinex","ETHUSD",1746376454463,0.4966,1830.9,1830.7,5.46239143]
["bitfinex","ETHUSD",1746376454769,18.57627183,1831.1,1830.6,5.46250527]
["bitfinex","ETHUSD",1746376454970,1.85762718,1831.0,1830.6,5.46250527]
["bitfinex","ETHUSD",1746376455371,7.31918167,1831.0,1830.6,5.46250527]
["bitfinex","ETHUSD",1746376457207,7.31918167,1831.0,1830.5,6.28125624]
["bitfinex","ETHUSD",1746376457208,0.4966,1830.9,1830.5,6.28117729]
["bitfinex","ETHUSD",1746376457357,5.95854249,1830.9,1830.5,5.46277729]
["bitfinex","ETHUSD",1746376457943,1.85762718,1831.0,1830.7,5.46238712]
["bitfinex","ETHUSD",1746376458476,1.85762718,1831.0,1830.8,5.46209272]
["bitfinex","ETHUSD",1746376458681,0.0168396,1830.9,1830.7,5.46220191]
["bitfinex","ETHUSD",1746376458876,0.0168396,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746376459481,0.0168396,1830.9,1830.7,5.46220041]
["bitfinex","ETHUSD",1746376459677,0.0168396,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746376459881,0.0168396,1830.9,1830.7,5.46215267]
["bitfinex","ETHUSD",1746376460178,0.0168396,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746376464082,0.52563141,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746376464651,0.83096674,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746376465056,0.83113306,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746376466455,0.32217493,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746376466657,0.83157343,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746376467285,0.83155973,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746376468157,0.5262244,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746376468356,0.83188479,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746376468587,0.83193571,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746376469090,0.83193571,1830.9,1830.7,5.46219929]
["bitfinex","ETHUSD",1746376469287,0.81510679,1830.8,1830.7,5.46219929]
["bitfinex","ETHUSD",1746376469596,0.81510679,1830.8,1830.6,0.8301]
["bitfinex","ETHUSD",1746376469759,0.30567107,1830.8,1830.6,5.46265263]
["bitfinex","ETHUSD",1746376470088,0.81577288,1830.7,1830.6,5.46265263]
["bitfinex","ETHUSD",1746376470589,0.30567107,1830.7,1830.6,5.46265263]
["bitfinex","ETHUSD",1746376470755,0.81572731,1830.7,1830.6,5.46265263]
["bitfinex","ETHUSD",1746376471091,0.81608998,1830.7,1830.6,5.46265263]
["bitfinex","ETHUSD",1746376471477,0.81612764,1830.7,1830.6,5.46265263]
["bitfinex","ETHUSD",1746376472175,0.30603374,1830.7,1830.6,5.46265263]
["bitfinex","ETHUSD",1746376472359,0.81610409,1830.7,1830.6,5.46265263]
["bitfinex","ETHUSD",1746376473992,0.51007035,1830.7,1830.6,5.46265263]
["bitfinex","ETHUSD",1746376474190,0.5134396,1830.9,1830.6,5.46265263]
["bitfinex","ETHUSD",1746376474394,1.41094544,1830.9,1830.6,5.46265263]
["bitfinex","ETHUSD",1746376476093,6.87274111,1830.9,1830.5,5.46279002]
["bitfinex","ETHUSD",1746376476294,6.87274111,1830.9,1830.5,10.92558004]
["bitfinex","ETHUSD",1746376476796,6.87274111,1830.9,1830.5,10.925547]
["bitfinex","ETHUSD",1746376476999,5.95884907,1830.8,1830.4,4.534]
["bitfinex","ETHUSD",1746376477160,12.78612318,1830.8,1830.4,5.46317576]
["bitfinex","ETHUSD",1746376477562,7.32387411,1830.8,1830.4,5.4630472]
["bitfinex","ETHUSD",1746376478000,7.32387411,1830.8,1830.5,5.46282991]
["bitfinex","ETHUSD",1746376478197,0.73238741,1830.7,1830.6,5.46253063]
["bitfinex","ETHUSD",1746376478400,6.82727411,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746376478602,6.82727411,1830.8,1830.6,5.46251446]
["bitfinex","ETHUSD",1746376479682,6.82727411,1830.8,1830.4,6.29584345]
["bitfinex","ETHUSD",1746376480007,7.32387411,1830.8,1830.5,5.4629143]
["bitfinex","ETHUSD",1746376480895,6.82727411,1830.8,1830.6,5.46240631]
["bitfinex","ETHUSD",1746376481407,6.64191246,1830.7,1829.9,13.77535622]
["bitfinex","ETHUSD",1746376481588,6.64191246,1830.7,1830.3,5.46357789]
["bitfinex","ETHUSD",1746376483100,7.0445678,1830.7,1830.3,5.46357789]
["bitfinex","ETHUSD",1746376483302,7.0445678,1830.7,1830.3,5.46342753]
["bitfinex","ETHUSD",1746376483501,0.70445678,1830.6,1830.3,5.46342753]
["bitfinex","ETHUSD",1746376483701,0.70445678,1830.6,1830.3,5.4633697]
["bitfinex","ETHUSD",1746376484503,6.16714917,1830.6,1830.2,5.46377357]
["bitfinex","ETHUSD",1746376484673,0.4966,1830.5,1830.0,5.7554]
["bitfinex","ETHUSD",1746376484872,1.23070568,1830.5,1830.1,5.46407284]
["bitfinex","ETHUSD",1746376485780,1.23070568,1830.5,1830.2,5.46382923]
["bitfinex","ETHUSD",1746376487983,1.23070568,1830.5,1830.2,5.46373544]
["bitfinex","ETHUSD",1746376488398,1.23070568,1830.5,1830.2,5.4636587]
["bitfinex","ETHUSD",1746376488599,1.23070568,1830.5,1830.0,5.7554]
["bitfinex","ETHUSD",1746376488912,1.23070568,1830.5,1830.3,5.46356326]
["bitfinex","ETHUSD",1746376489427,0.73410568,1830.5,1830.3,5.463406]
["bitfinex","ETHUSD",1746376489629,6.84445678,1830.6,1830.4,5.46306138]
["bitfinex","ETHUSD",1746376489918,0.70445678,1830.6,1830.3,5.46346927]
["bitfinex","ETHUSD",1746376490076,0.4966,1830.5,1830.2,5.46372752]
["bitfinex","ETHUSD",1746376490280,0.4966,1830.5,1830.3,5.46338852]
["bitfinex","ETHUSD",1746376491109,0.4966,1830.5,1830.2,5.46369056]
["bitfinex","ETHUSD",1746376491618,0.4966,1830.5,1830.3,5.46354648]
["bitfinex","ETHUSD",1746376492229,0.4966,1830.5,1830.3,5.46335253]
["bitfinex","ETHUSD",1746376493813,0.4966,1830.5,1830.3,10.92672475]
["bitfinex","ETHUSD",1746376494003,0.4966,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746376494403,1.23070568,1830.5,1830.3,5.46345168]
["bitfinex","ETHUSD",1746376494783,1.23070568,1830.5,1830.3,5.46336064]
["bitfinex","ETHUSD",1746376495186,1.23070568,1830.5,1830.3,5.4633454]
["bitfinex","ETHUSD",1746376495682,1.23070568,1830.5,1830.3,10.92670067]
["bitfinex","ETHUSD",1746376495883,1.23070568,1830.5,1830.3,5.4633454]
["bitfinex","ETHUSD",1746376496185,1.23070568,1830.5,1830.3,10.92671449]
["bitfinex","ETHUSD",1746376496385,1.23070568,1830.5,1830.2,5.46372632]
["bitfinex","ETHUSD",1746376496618,1.23070568,1830.5,1830.3,5.46339647]
["bitfinex","ETHUSD",1746376497012,1.23070568,1830.5,1830.2,5.46370267]
["bitfinex","ETHUSD",1746376497225,1.23070568,1830.5,1830.3,5.46355215]
["bitfinex","ETHUSD",1746376498815,1.23070568,1830.5,1830.2,5.46370267]
["bitfinex","ETHUSD",1746376499188,1.23070568,1830.5,1830.2,10.92736474]
["bitfinex","ETHUSD",1746376499389,1.23070568,1830.5,1830.3,5.46357408]
["bitfinex","ETHUSD",1746376499691,1.23070568,1830.5,1830.2,5.46369868]
["bitfinex","ETHUSD",1746376500214,1.23070568,1830.5,1830.2,5.46366556]
["bitfinex","ETHUSD",1746376500916,1.23070568,1830.5,1830.3,5.46356797]
["bitfinex","ETHUSD",1746376501122,1.23070568,1830.5,1830.2,5.4637019]
["bitfinex","ETHUSD",1746376501420,5.46361722,1830.3,1830.0,5.0]
["bitfinex","ETHUSD",1746376501610,0.54636172,1830.2,1830.0,10.4643363]
["bitfinex","ETHUSD",1746376501814,0.54636172,1830.2,1830.0,5.0]
["bitfinex","ETHUSD",1746376502118,0.4966,1830.1,1830.0,5.0]
["bitfinex","ETHUSD",1746376503990,5.96078228,1830.1,1830.0,5.0]
["bitfinex","ETHUSD",1746376504599,0.4966,1830.1,1830.0,5.0]
["bitfinex","ETHUSD",1746376504800,6.6366,1830.3,1830.0,10.4644647]
["bitfinex","ETHUSD",1746376505091,7.84659922,1830.3,1830.0,5.0]
["bitfinex","ETHUSD",1746376505296,6.14,1830.3,1830.1,6.23664421]
["bitfinex","ETHUSD",1746376505612,6.14,1830.3,1830.1,6.23655319]
["bitfinex","ETHUSD",1746376505796,10.37070568,1830.5,1830.1,6.23655319]
["bitfinex","ETHUSD",1746376505991,15.83372765,1830.5,1830.1,6.23655319]
["bitfinex","ETHUSD",1746376506723,10.37070568,1830.5,1830.1,11.70053389]
["bitfinex","ETHUSD",1746376506927,10.37070568,1830.5,1830.1,6.23655319]
["bitfinex","ETHUSD",1746376507131,10.37070568,1830.5,1830.2,5.46387262]
["bitfinex","ETHUSD",1746376507433,1.03707057,1830.4,1830.1,6.23655319]
["bitfinex","ETHUSD",1746376508329,1.03707057,1830.4,1830.2,5.46371087]
["bitfinex","ETHUSD",1746376508729,1.03707057,1830.4,1830.2,5.46369587]
["bitfinex","ETHUSD",1746376508907,1.03707057,1830.4,1830.2,5.46365074]
["bitfinex","ETHUSD",1746376509743,1.03707057,1830.4,1830.1,6.23659197]
["bitfinex","ETHUSD",1746376510032,3.68040922,1830.5,1830.3,5.46345857]
["bitfinex","ETHUSD",1746376510418,3.68040922,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746376510620,3.98671538,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746376510823,0.7546377,1830.5,1830.2,0.7711]
["bitfinex","ETHUSD",1746376511025,0.7546377,1830.5,1830.3,5.4633824]
["bitfinex","ETHUSD",1746376511224,0.44833154,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746376511639,0.75464587,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746376512335,0.30631433,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746376513046,0.30631433,1830.5,1830.3,6.23451647]
["bitfinex","ETHUSD",1746376513241,0.30631433,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746376513542,0.30631433,1830.5,1830.3,11.69785965]
["bitfinex","ETHUSD",1746376513843,0.30631433,1830.4,1830.3,6.23444745]
["bitfinex","ETHUSD",1746376514767,0.80291433,1830.4,1830.1,5.46405593]
["bitfinex","ETHUSD",1746376514934,0.30631433,1830.3,1830.1,5.46405593]
["bitfinex","ETHUSD",1746376515333,0.30631433,1830.2,1830.0,10.46428963]
["bitfinex","ETHUSD",1746376515508,0.30631433,1830.1,1830.0,10.46428963]
["bitfinex","ETHUSD",1746376517223,0.30631433,1830.1,1830.0,11.23538963]
["bitfinex","ETHUSD",1746376517737,0.30631433,1830.1,1830.0,10.46428963]
["bitfinex","ETHUSD",1746376520148,0.4966,1830.4,1830.1,5.4640046]
["bitfinex","ETHUSD",1746376520645,0.4966,1830.4,1830.0,10.46429942]
["bitfinex","ETHUSD",1746376520854,0.4966,1830.4,1830.1,5.4641274]
["bitfinex","ETHUSD",1746376520855,2.52831035,1830.4,1830.1,5.4641274]
["bitfinex","ETHUSD",1746376521962,2.52831035,1830.4,1830.2,5.46386534]
["bitfinex","ETHUSD",1746376522137,2.03171035,1830.4,1830.2,5.46386534]
["bitfinex","ETHUSD",1746376522330,9.82040922,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746376522530,3.68040922,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746376523857,3.68040922,1830.5,1830.2,5.46372406]
["bitfinex","ETHUSD",1746376524051,0.36804092,1830.4,1830.2,5.46372406]
["bitfinex","ETHUSD",1746376524773,0.36804092,1830.4,1830.2,10.92739312]
["bitfinex","ETHUSD",1746376524970,0.36804092,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746376525155,3.68040922,1830.5,1830.3,5.4635852]
["bitfinex","ETHUSD",1746376525972,3.68040922,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746376526198,3.68040922,1830.5,1830.4,6.22618671]
["bitfinex","ETHUSD",1746376528293,3.68040922,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746376528492,4.09811014,1830.5,1830.3,5.46340129]
["bitfinex","ETHUSD",1746376528675,4.09811014,1830.5,1830.3,5.46335291]
["bitfinex","ETHUSD",1746376528882,4.09811014,1830.5,1830.3,10.9267014]
["bitfinex","ETHUSD",1746376529064,4.09811014,1830.5,1830.2,6.22671631]
["bitfinex","ETHUSD",1746376529270,0.41770092,1830.5,1830.2,5.46366378]
["bitfinex","ETHUSD",1746376529493,0.41770092,1830.5,1830.1,4.596]
["bitfinex","ETHUSD",1746376529659,0.41770092,1830.5,1830.2,5.46373458]
["bitfinex","ETHUSD",1746376530195,0.41770092,1830.5,1830.2,5.4636819]
["bitfinex","ETHUSD",1746376530692,0.41770092,1830.5,1830.3,5.46349111]
["bitfinex","ETHUSD",1746376530854,0.41770092,1830.5,1830.2,10.9273387]
["bitfinex","ETHUSD",1746376531198,0.30005336,1830.4,1830.2,10.9273387]
["bitfinex","ETHUSD",1746376531376,0.30005336,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746376532593,5.4636877,1830.3,1830.0,5.7629]
["bitfinex","ETHUSD",1746376532790,0.29199739,1830.2,1830.0,10.46446184]
["bitfinex","ETHUSD",1746376532965,0.29199739,1830.2,1830.0,10.46425653]
["bitfinex","ETHUSD",1746376533166,10.73471014,1830.5,1830.1,0.8098]
["bitfinex","ETHUSD",1746376533379,0.26643028,1830.4,1830.1,0.8098]
["bitfinex","ETHUSD",1746376533582,0.26643028,1830.4,1830.2,5.46378096]
["bitfinex","ETHUSD",1746376533996,0.26643028,1830.4,1830.2,5.46369168]
["bitfinex","ETHUSD",1746376534767,0.26643028,1830.4,1830.2,5.46364928]
["bitfinex","ETHUSD",1746376535101,0.26643028,1830.4,1830.2,5.46372866]
["bitfinex","ETHUSD",1746376535295,0.4966,1830.3,1830.0,5.0]
["bitfinex","ETHUSD",1746376535605,1.54705404,1830.4,1830.1,5.46413535]
["bitfinex","ETHUSD",1746376535909,0.26643028,1830.3,1830.1,5.46413535]
["bitfinex","ETHUSD",1746376536905,0.26643028,1830.3,1830.0,11.27409352]
["bitfinex","ETHUSD",1746376538566,0.26643028,1830.3,1830.0,10.46429352]
["bitfinex","ETHUSD",1746376538801,1.36215299,1830.3,1830.0,10.46429352]
["bitfinex","ETHUSD",1746376541404,1.36215299,1830.3,1830.0,5.0]
["bitfinex","ETHUSD",1746376541568,1.36215299,1830.3,1830.0,10.46437354]
["bitfinex","ETHUSD",1746376541898,6.82591198,1830.3,1830.0,5.0]
["bitfinex","ETHUSD",1746376542473,5.04256221,1830.3,1830.0,5.0]
["bitfinex","ETHUSD",1746376542673,0.50425622,1830.2,1830.0,10.46443339]
["bitfinex","ETHUSD",1746376543075,0.26345896,1830.1,1830.0,10.46443339]
["bitfinex","ETHUSD",1746376543568,0.50425622,1830.2,1830.0,10.46443339]
["bitfinex","ETHUSD",1746376543797,0.26345896,1830.1,1830.0,10.46443339]
["bitfinex","ETHUSD",1746376544002,0.50425622,1830.2,1830.0,10.46443339]
["bitfinex","ETHUSD",1746376544174,0.26345896,1830.1,1830.0,10.46443339]
["bitfinex","ETHUSD",1746376544385,0.50425622,1830.2,1830.0,10.46443339]
["bitfinex","ETHUSD",1746376544597,0.25617655,1830.1,1830.0,10.46443339]
["bitfinex","ETHUSD",1746376544822,0.50425622,1830.2,1830.0,10.46443339]
["bitfinex","ETHUSD",1746376544975,0.25539692,1830.1,1830.0,10.46443339]
["bitfinex","ETHUSD",1746376545175,0.50425622,1830.2,1830.0,10.46443339]
["bitfinex","ETHUSD",1746376545483,0.25539692,1830.1,1830.0,5.0]
["bitfinex","ETHUSD",1746376545808,10.14526777,1830.2,1830.0,5.0]
["bitfinex","ETHUSD",1746376545987,1.2699237,1830.1,1830.0,5.0]
["bitfinex","ETHUSD",1746376546605,0.25539692,1830.1,1830.0,5.0]
["bitfinex","ETHUSD",1746376546800,4.68126544,1830.2,1830.0,5.0]
["bitfinex","ETHUSD",1746376547109,0.25539692,1830.1,1830.0,5.0]
["bitfinex","ETHUSD",1746376547474,10.14525915,1830.2,1830.0,5.0]
["bitfinex","ETHUSD",1746376547674,0.25539692,1830.1,1830.0,5.0]
["bitfinex","ETHUSD",1746376547968,1.04006561,1830.1,1830.0,5.0]
["bitfinex","ETHUSD",1746376548172,6.75964481,1830.1,1830.0,5.0]
["bitfinex","ETHUSD",1746376548374,7.25624481,1830.1,1830.0,5.0]
["bitfinex","ETHUSD",1746376550390,13.39624481,1830.1,1830.0,5.0]
["bitfinex","ETHUSD",1746376550904,17.98524481,1830.1,1830.0,5.0]
["bitfinex","ETHUSD",1746376551841,20.98524481,1830.1,1830.0,5.0]
["bitfinex","ETHUSD",1746376555435,23.91104134,1830.1,1830.0,5.0]
["bitfinex","ETHUSD",1746376556009,23.91104134,1830.1,1830.0,2.55395287]
["bitfinex","ETHUSD",1746376558738,18.82544134,1830.1,1830.0,2.55395287]
["bitfinex","ETHUSD",1746376562222,15.89964481,1830.1,1830.0,2.55395287]
["bitfinex","ETHUSD",1746376563260,10.43546253,1830.1,1830.0,2.55395287]
["bitfinex","ETHUSD",1746376563440,0.25539692,1830.1,1830.0,8.77273374]
["bitfinex","ETHUSD",1746376563642,3.66388248,1830.2,1830.0,3.30825287]
["bitfinex","ETHUSD",1746376563849,0.24685127,1830.1,1830.0,3.30825287]
["bitfinex","ETHUSD",1746376564243,3.66388248,1830.2,1830.0,3.30825287]
["bitfinex","ETHUSD",1746376564548,0.24685127,1830.1,1830.0,3.30825287]
["bitfinex","ETHUSD",1746376564922,3.66388248,1830.2,1830.0,3.30825287]
["bitfinex","ETHUSD",1746376565125,0.24685127,1830.1,1830.0,3.30825287]
["bitfinex","ETHUSD",1746376565440,3.66388248,1830.2,1830.0,3.30825287]
["bitfinex","ETHUSD",1746376565645,0.24848246,1830.1,1830.0,3.30825287]
["bitfinex","ETHUSD",1746376565832,0.24848246,1830.1,1830.0,2.55395287]
["bitfinex","ETHUSD",1746376566031,9.1277849,1830.2,1830.0,2.55395287]
["bitfinex","ETHUSD",1746376566228,0.25030946,1830.1,1830.0,2.55395287]
["bitfinex","ETHUSD",1746376566553,3.66388248,1830.2,1830.0,2.55395287]
["bitfinex","ETHUSD",1746376566757,0.25030946,1830.1,1830.0,8.01826125]
["bitfinex","ETHUSD",1746376567121,3.66388248,1830.2,1830.0,8.79746125]
["bitfinex","ETHUSD",1746376567328,0.25063564,1830.1,1830.0,8.79746125]
["bitfinex","ETHUSD",1746376567663,8.32735686,1830.3,1830.0,8.79746125]
["bitfinex","ETHUSD",1746376567849,0.25070087,1830.1,1830.0,8.79746125]
["bitfinex","ETHUSD",1746376568045,15.876727,1830.3,1830.0,3.33315287]
["bitfinex","ETHUSD",1746376568352,0.25070087,1830.1,1830.0,3.33315287]
["bitfinex","ETHUSD",1746376568658,0.25070087,1830.1,1830.0,8.79750982]
["bitfinex","ETHUSD",1746376568837,10.41303811,1830.3,1830.0,8.79750982]
["bitfinex","ETHUSD",1746376569039,0.25070087,1830.2,1830.0,8.79750982]
["bitfinex","ETHUSD",1746376569361,0.25070087,1830.2,1830.0,8.7359534]
["bitfinex","ETHUSD",1746376569763,0.25070087,1830.2,1830.0,8.73585284]
["bitfinex","ETHUSD",1746376569960,0.25070087,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746376570263,1.31707477,1830.2,1830.0,8.73595497]
["bitfinex","ETHUSD",1746376570632,1.31707477,1830.2,1830.0,8.73584641]
["bitfinex","ETHUSD",1746376571864,0.50979007,1830.1,1830.0,8.73584641]
["bitfinex","ETHUSD",1746376572368,0.76049094,1830.1,1830.0,8.73584641]
["bitfinex","ETHUSD",1746376572954,0.76058861,1830.1,1830.0,8.73584641]
["bitfinex","ETHUSD",1746376573160,0.76058861,1830.1,1830.0,10.15589319]
["bitfinex","ETHUSD",1746376574162,0.76058861,1830.1,1830.0,10.21053273]
["bitfinex","ETHUSD",1746376574349,0.76058861,1830.1,1830.0,10.15589319]
["bitfinex","ETHUSD",1746376574669,0.76058861,1830.1,1830.0,10.21052999]
["bitfinex","ETHUSD",1746376575472,0.76058861,1830.1,1830.0,10.15589319]
["bitfinex","ETHUSD",1746376576370,1.06645568,1830.1,1830.0,10.15589319]
["bitfinex","ETHUSD",1746376579675,0.25070087,1830.1,1830.0,12.34325005]
["bitfinex","ETHUSD",1746376580049,3.66388248,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746376580249,3.89761379,1830.6,1830.5,6.23488825]
["bitfinex","ETHUSD",1746376580666,4.40702856,1830.6,1830.5,6.23488825]
["bitfinex","ETHUSD",1746376580979,4.71267819,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746376581146,5.18394601,1830.6,1830.3,5.46344407]
["bitfinex","ETHUSD",1746376581478,0.30564963,1830.5,1830.3,5.46344407]
["bitfinex","ETHUSD",1746376581671,0.54075386,1830.5,1830.3,5.46344407]
["bitfinex","ETHUSD",1746376581968,0.54075386,1830.5,1830.3,5.46336671]
["bitfinex","ETHUSD",1746376582179,0.23510423,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746376582545,0.54058953,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746376583745,0.54058953,1830.5,1830.4,6.28981457]
["bitfinex","ETHUSD",1746376583985,0.54058953,1830.5,1830.4,9.56983677]
["bitfinex","ETHUSD",1746376584191,0.23510423,1830.5,1830.4,9.51520891]
["bitfinex","ETHUSD",1746376584846,3.66388248,1830.6,1830.5,6.23118825]
["bitfinex","ETHUSD",1746376586047,3.66388248,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746376586451,3.66388248,1830.8,1830.7,6.23059143]
["bitfinex","ETHUSD",1746376588355,3.66388248,1830.8,1830.7,7.39990858]
["bitfinex","ETHUSD",1746376589984,0.0168396,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746376590188,0.0168396,1830.9,1830.8,8.50125671]
["bitfinex","ETHUSD",1746376590844,0.0168396,1830.9,1830.8,8.99664993]
["bitfinex","ETHUSD",1746376591050,0.0168396,1830.9,1830.8,11.63188578]
["bitfinex","ETHUSD",1746376592560,0.20158949,1830.9,1830.8,11.63188578]
["bitfinex","ETHUSD",1746376592778,0.0168396,1830.9,1830.8,11.63188578]
["bitfinex","ETHUSD",1746376592950,1e-08,1830.9,1830.8,11.63188578]
["bitfinex","ETHUSD",1746376593147,1e-08,1830.9,1830.8,20.78188578]
["bitfinex","ETHUSD",1746376593387,3.66388248,1831.3,1831.2,8.44545681]
["bitfinex","ETHUSD",1746376593588,3.66388248,1831.3,1831.2,9.83611163]
["bitfinex","ETHUSD",1746376593791,3.80863176,1831.3,1831.2,7.64875477]
["bitfinex","ETHUSD",1746376594082,3.80863176,1831.3,1831.2,6.85155477]
["bitfinex","ETHUSD",1746376594451,3.80863176,1831.3,1831.2,7.64875477]
["bitfinex","ETHUSD",1746376595687,3.80863176,1831.3,1831.2,9.83611163]
["bitfinex","ETHUSD",1746376595688,0.14474928,1831.3,1831.2,9.83611163]
["bitfinex","ETHUSD",1746376595858,8.73348248,1831.8,1831.5,5.45992943]
["bitfinex","ETHUSD",1746376596055,0.44915088,1831.7,1831.5,5.45992943]
["bitfinex","ETHUSD",1746376596474,0.14474928,1831.7,1831.5,5.45992943]
["bitfinex","ETHUSD",1746376596880,0.14474928,1831.7,1831.5,6.28992943]
["bitfinex","ETHUSD",1746376598160,0.14474928,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746376598496,0.14474928,1831.7,1831.5,6.2897894]
["bitfinex","ETHUSD",1746376599002,0.14474928,1831.7,1831.5,11.7495788]
["bitfinex","ETHUSD",1746376599558,0.14474928,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746376600091,0.14474928,1831.7,1831.5,6.28984124]
["bitfinex","ETHUSD",1746376600295,0.14474928,1831.7,1831.4,5.46014887]
["bitfinex","ETHUSD",1746376600864,0.14474928,1831.7,1831.3,11.75081984]
["bitfinex","ETHUSD",1746376601065,0.14474928,1831.7,1831.3,13.06496731]
["bitfinex","ETHUSD",1746376601277,0.14474928,1831.7,1831.4,5.46030155]
["bitfinex","ETHUSD",1746376601477,0.14474928,1831.7,1831.4,5.46014124]
["bitfinex","ETHUSD",1746376602509,0.30430987,1831.6,1831.4,5.46014124]
["bitfinex","ETHUSD",1746376602888,0.14815706,1831.5,1831.4,5.51470493]
["bitfinex","ETHUSD",1746376603088,0.14815706,1831.5,1831.4,6.77204251]
["bitfinex","ETHUSD",1746376603278,5.95575993,1831.8,1831.4,6.77204251]
["bitfinex","ETHUSD",1746376603611,0.14815706,1831.7,1831.4,5.46010843]
["bitfinex","ETHUSD",1746376604401,0.14815706,1831.7,1831.3,6.29040555]
["bitfinex","ETHUSD",1746376604597,5.60760082,1831.7,1831.3,6.29040555]
["bitfinex","ETHUSD",1746376604801,5.60760082,1831.7,1831.2,1.39065482]
["bitfinex","ETHUSD",1746376605110,0.4966,1831.6,1831.3,5.46059509]
["bitfinex","ETHUSD",1746376605477,0.14815706,1831.5,1831.3,5.46059509]
["bitfinex","ETHUSD",1746376607706,0.14815706,1831.5,1831.1,10.8470323]
["bitfinex","ETHUSD",1746376607909,5.6082772,1831.5,1831.1,10.8470323]
["bitfinex","ETHUSD",1746376608086,0.14815706,1831.5,1831.2,5.4608953]
["bitfinex","ETHUSD",1746376608710,5.63491608,1831.5,1831.1,10.84706135]
["bitfinex","ETHUSD",1746376609113,5.63491608,1831.5,1831.1,10.03406135]
["bitfinex","ETHUSD",1746376609493,0.17485814,1831.5,1831.1,4.573]
["bitfinex","ETHUSD",1746376609813,5.63492235,1831.5,1831.1,11.11879715]
["bitfinex","ETHUSD",1746376610019,5.63492235,1831.5,1831.1,10.03397931]
["bitfinex","ETHUSD",1746376611309,0.17485814,1831.5,1831.2,5.46087473]
["bitfinex","ETHUSD",1746376611622,5.63489879,1831.5,1831.1,10.0340315]
["bitfinex","ETHUSD",1746376611822,5.46041671,1831.4,1831.1,4.573]
["bitfinex","ETHUSD",1746376612028,0.4966,1831.4,1831.1,4.573]
["bitfinex","ETHUSD",1746376612324,0.15064752,1831.3,1831.1,5.46114817]
["bitfinex","ETHUSD",1746376612517,0.4966,1831.4,1831.1,5.46114817]
["bitfinex","ETHUSD",1746376612723,0.15064752,1831.2,1831.1,5.46114817]
["bitfinex","ETHUSD",1746376612928,0.02670108,1831.5,1831.1,5.46114817]
["bitfinex","ETHUSD",1746376613127,0.02670108,1831.5,1831.3,5.46057031]
["bitfinex","ETHUSD",1746376614625,0.02670108,1831.5,1831.2,5.46068118]
["bitfinex","ETHUSD",1746376614813,0.02670108,1831.5,1831.2,10.92140189]
["bitfinex","ETHUSD",1746376615015,0.02670108,1831.5,1831.3,5.46055444]
["bitfinex","ETHUSD",1746376615218,0.02670108,1831.5,1831.3,6.24200044]
["bitfinex","ETHUSD",1746376615391,0.02670108,1831.5,1831.3,0.7816]
["bitfinex","ETHUSD",1746376616035,0.02670108,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376616499,0.02670108,1831.5,1831.3,6.24203455]
["bitfinex","ETHUSD",1746376616825,0.02670108,1831.5,1831.3,5.46043455]
["bitfinex","ETHUSD",1746376617024,0.02670108,1831.5,1831.3,10.92080134]
["bitfinex","ETHUSD",1746376617226,0.02670108,1831.5,1831.3,5.46036679]
["bitfinex","ETHUSD",1746376617440,0.02670108,1831.5,1831.3,10.92074122]
["bitfinex","ETHUSD",1746376617603,0.02670108,1831.5,1831.3,5.51496596]
["bitfinex","ETHUSD",1746376617806,0.02670108,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376619394,0.02670108,1831.5,1831.3,6.24200783]
["bitfinex","ETHUSD",1746376619730,0.02670108,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376620734,0.1773486,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376621031,0.02670108,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376621229,0.1773486,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376621435,0.52330108,1831.5,1831.1,11.45707107]
["bitfinex","ETHUSD",1746376621616,0.67309113,1831.5,1831.1,11.45707107]
["bitfinex","ETHUSD",1746376622128,0.67309113,1831.5,1831.2,5.46074082]
["bitfinex","ETHUSD",1746376623036,6.13313984,1831.5,1831.1,10.04700737]
["bitfinex","ETHUSD",1746376623260,6.13313984,1831.5,1831.1,5.46100737]
["bitfinex","ETHUSD",1746376623399,5.4605325,1831.4,1830.9,5.46156431]
["bitfinex","ETHUSD",1746376623599,0.4966,1831.3,1831.0,5.46145334]
["bitfinex","ETHUSD",1746376623807,0.4966,1831.3,1831.0,5.51606213]
["bitfinex","ETHUSD",1746376624126,0.14979005,1831.2,1831.0,5.51606213]
["bitfinex","ETHUSD",1746376624845,0.14979005,1831.2,1830.9,5.46163257]
["bitfinex","ETHUSD",1746376625648,0.14979005,1831.2,1830.8,10.0479076]
["bitfinex","ETHUSD",1746376625824,0.14979005,1831.2,1830.8,10.04787717]
["bitfinex","ETHUSD",1746376626025,0.14979005,1831.2,1830.8,15.50974954]
["bitfinex","ETHUSD",1746376626237,0.14979005,1831.2,1830.9,5.46174489]
["bitfinex","ETHUSD",1746376626443,0.14979005,1831.2,1831.0,5.46143144]
["bitfinex","ETHUSD",1746376627011,0.14979005,1831.2,1830.9,5.46163256]
["bitfinex","ETHUSD",1746376627545,0.14979005,1831.2,1830.9,5.51624434]
["bitfinex","ETHUSD",1746376627710,0.14979005,1831.2,1830.9,5.46163256]
["bitfinex","ETHUSD",1746376628843,0.14979005,1831.2,1830.9,5.51624434]
["bitfinex","ETHUSD",1746376629053,0.14979005,1831.2,1830.9,5.46163256]
["bitfinex","ETHUSD",1746376629207,0.14979005,1831.2,1830.9,5.51620814]
["bitfinex","ETHUSD",1746376629725,0.14880709,1831.1,1830.9,5.51620814]
["bitfinex","ETHUSD",1746376629945,5.95730704,1831.3,1830.9,5.51620814]
["bitfinex","ETHUSD",1746376630121,0.14880709,1831.0,1830.9,5.51620814]
["bitfinex","ETHUSD",1746376630316,5.95730704,1831.3,1830.9,5.51620814]
["bitfinex","ETHUSD",1746376630644,0.14880709,1831.2,1830.9,5.51620814]
["bitfinex","ETHUSD",1746376632042,0.14880709,1831.2,1831.0,5.46147403]
["bitfinex","ETHUSD",1746376633054,0.14880709,1831.2,1830.9,5.461589]
["bitfinex","ETHUSD",1746376633228,0.14880709,1831.2,1830.9,5.51619986]
["bitfinex","ETHUSD",1746376635453,0.14880709,1831.2,1830.8,13.05785508]
["bitfinex","ETHUSD",1746376636056,0.14880709,1831.2,1830.8,13.05784524]
["bitfinex","ETHUSD",1746376636216,5.60971746,1831.2,1830.8,13.05784524]
["bitfinex","ETHUSD",1746376636754,5.60971746,1831.2,1830.8,18.51970943]
["bitfinex","ETHUSD",1746376636926,5.60971746,1831.2,1830.8,13.05782105]
["bitfinex","ETHUSD",1746376637529,5.46139487,1831.1,1830.8,4.586]
["bitfinex","ETHUSD",1746376637731,5.46199289,1830.9,1830.6,0.8021]
["bitfinex","ETHUSD",1746376638072,5.46173073,1831.0,1830.5,5.46277404]
["bitfinex","ETHUSD",1746376638365,12.09795114,1831.1,1830.7,5.46239143]
["bitfinex","ETHUSD",1746376638516,0.13613068,1830.9,1830.7,5.46239143]
["bitfinex","ETHUSD",1746376638724,12.09795114,1831.1,1830.7,5.46239143]
["bitfinex","ETHUSD",1746376638929,0.13613068,1831.0,1830.7,5.46239143]
["bitfinex","ETHUSD",1746376640442,0.13613068,1831.0,1830.6,6.26462147]
["bitfinex","ETHUSD",1746376641044,5.59765632,1831.0,1830.6,6.26462147]
["bitfinex","ETHUSD",1746376642064,0.13613068,1831.0,1830.6,11.72708676]
["bitfinex","ETHUSD",1746376642268,0.13613068,1831.0,1830.7,5.46234189]
["bitfinex","ETHUSD",1746376643276,0.13613068,1831.0,1830.6,2.19354436]
["bitfinex","ETHUSD",1746376643863,5.59765503,1831.0,1830.6,7.6561257]
["bitfinex","ETHUSD",1746376644170,5.59765503,1831.0,1830.6,6.26468134]
["bitfinex","ETHUSD",1746376645278,0.13613068,1831.0,1830.6,6.26454906]
["bitfinex","ETHUSD",1746376645475,5.59763768,1831.0,1830.6,6.26454906]
["bitfinex","ETHUSD",1746376647776,0.13613068,1831.0,1830.7,5.46238925]
["bitfinex","ETHUSD",1746376647981,5.59764997,1831.0,1830.6,6.26461989]
["bitfinex","ETHUSD",1746376648346,5.9583948,1830.9,1830.5,7.65015095]
["bitfinex","ETHUSD",1746376648547,5.9583948,1830.9,1830.5,13.11290256]
["bitfinex","ETHUSD",1746376648748,0.13221143,1830.8,1830.5,13.11290256]
["bitfinex","ETHUSD",1746376649171,0.4966,1830.9,1830.5,13.11290256]
["bitfinex","ETHUSD",1746376649342,0.13221143,1830.7,1830.6,5.46266651]
["bitfinex","ETHUSD",1746376649535,0.4966,1830.9,1830.6,5.46266651]
["bitfinex","ETHUSD",1746376649881,0.13221143,1830.8,1830.6,5.46266651]
["bitfinex","ETHUSD",1746376650078,0.13221143,1830.8,1830.6,6.77394401]
["bitfinex","ETHUSD",1746376650237,0.4966,1830.9,1830.6,6.77394401]
["bitfinex","ETHUSD",1746376650439,0.13189778,1830.7,1830.6,6.77394401]
["bitfinex","ETHUSD",1746376650636,0.4966,1830.9,1830.6,6.77394401]
["bitfinex","ETHUSD",1746376650837,0.13189778,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746376651053,0.4966,1830.9,1830.7,5.46239143]
["bitfinex","ETHUSD",1746376651272,0.13189778,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746376651590,5.46136342,1831.1,1830.7,5.46239143]
["bitfinex","ETHUSD",1746376651776,0.13189778,1830.8,1830.7,6.29225762]
["bitfinex","ETHUSD",1746376651980,5.95796342,1831.1,1830.7,6.29225762]
["bitfinex","ETHUSD",1746376652180,0.13189778,1830.8,1830.7,6.29225762]
["bitfinex","ETHUSD",1746376652378,5.95796342,1831.1,1830.7,6.29225762]
["bitfinex","ETHUSD",1746376652554,0.13189778,1830.8,1830.7,6.29225762]
["bitfinex","ETHUSD",1746376652759,5.95796342,1831.1,1830.7,6.29225762]
["bitfinex","ETHUSD",1746376653097,0.13189778,1830.8,1830.7,6.29225762]
["bitfinex","ETHUSD",1746376653254,5.95796342,1831.1,1830.7,6.29225762]
["bitfinex","ETHUSD",1746376653885,0.13189778,1831.0,1830.7,6.29225762]
["bitfinex","ETHUSD",1746376654180,0.13189778,1831.0,1830.8,5.46208806]
["bitfinex","ETHUSD",1746376654493,0.13189778,1831.0,1830.7,6.29225762]
["bitfinex","ETHUSD",1746376654494,0.13189778,1831.0,1830.7,6.29230127]
["bitfinex","ETHUSD",1746376655384,0.13189778,1831.0,1830.7,0.8301]
["bitfinex","ETHUSD",1746376655592,0.13189778,1831.0,1830.7,6.29230323]
["bitfinex","ETHUSD",1746376656291,0.13189778,1831.0,1830.8,5.46208593]
["bitfinex","ETHUSD",1746376656888,0.13189778,1831.0,1830.7,6.29232998]
["bitfinex","ETHUSD",1746376657394,0.13189778,1831.0,1830.8,5.46209282]
["bitfinex","ETHUSD",1746376658763,0.13189778,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746376659291,0.13189778,1831.0,1830.8,5.46189735]
["bitfinex","ETHUSD",1746376659966,0.13189778,1831.0,1830.7,6.2923039]
["bitfinex","ETHUSD",1746376660160,0.13189778,1831.0,1830.6,6.24466189]
["bitfinex","ETHUSD",1746376660389,5.59352177,1831.0,1830.6,11.70713293]
["bitfinex","ETHUSD",1746376660585,5.59352177,1831.0,1830.6,11.70703503]
["bitfinex","ETHUSD",1746376661087,5.59352177,1831.0,1830.7,5.46238412]
["bitfinex","ETHUSD",1746376661472,0.13189778,1831.0,1830.7,5.46238412]
["bitfinex","ETHUSD",1746376662283,5.59342546,1831.0,1830.6,5.46246399]
["bitfinex","ETHUSD",1746376662802,5.59342546,1831.0,1830.6,10.92494844]
["bitfinex","ETHUSD",1746376662960,0.13189778,1831.0,1830.7,5.46235544]
["bitfinex","ETHUSD",1746376666300,0.4966,1830.9,1830.6,5.46252256]
["bitfinex","ETHUSD",1746376666495,5.95844165,1830.9,1830.5,5.46283671]
["bitfinex","ETHUSD",1746376666808,12.1248308,1831.2,1830.7,6.24609143]
["bitfinex","ETHUSD",1746376666809,0.13144162,1830.8,1830.7,6.24609143]
["bitfinex","ETHUSD",1746376667108,0.13144162,1830.8,1830.7,8.09849045]
["bitfinex","ETHUSD",1746376667422,3.66388248,1831.2,1831.1,6.24489818]
["bitfinex","ETHUSD",1746376667583,3.66388248,1831.2,1831.1,6.29950292]
["bitfinex","ETHUSD",1746376667786,3.78396675,1831.2,1831.1,6.29950292]
["bitfinex","ETHUSD",1746376668667,3.78396675,1831.2,1831.1,7.62473588]
["bitfinex","ETHUSD",1746376668899,0.12008427,1831.2,1831.1,7.57013114]
["bitfinex","ETHUSD",1746376669193,0.02670108,1831.5,1831.3,5.46046502]
["bitfinex","ETHUSD",1746376670066,0.02670108,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376670785,0.02670108,1831.5,1831.4,5.51490275]
["bitfinex","ETHUSD",1746376672098,0.02670108,1831.5,1831.4,6.61243953]
["bitfinex","ETHUSD",1746376672300,0.02670108,1831.5,1831.4,9.57229639]
["bitfinex","ETHUSD",1746376672600,0.02670108,1831.5,1831.4,9.51769723]
["bitfinex","ETHUSD",1746376675014,0.02670108,1831.5,1831.4,6.55784037]
["bitfinex","ETHUSD",1746376675306,0.02670108,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376678120,0.02670108,1831.5,1831.4,5.51490102]
["bitfinex","ETHUSD",1746376678836,0.02670108,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376680700,0.15695424,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376682247,0.15695424,1831.5,1831.2,4.577]
["bitfinex","ETHUSD",1746376682415,0.15695424,1831.5,1831.3,5.46050887]
["bitfinex","ETHUSD",1746376682600,5.61706892,1831.5,1831.1,5.46106551]
["bitfinex","ETHUSD",1746376682795,6.51878941,1831.4,1830.9,6.27188299]
["bitfinex","ETHUSD",1746376683099,6.51878941,1831.4,1830.9,5.51621067]
["bitfinex","ETHUSD",1746376683296,6.51878941,1831.4,1830.6,14.6126503]
["bitfinex","ETHUSD",1746376683297,5.46139626,1831.1,1830.6,11.61249174]
["bitfinex","ETHUSD",1746376683547,0.4966,1831.1,1830.6,5.46249174]
["bitfinex","ETHUSD",1746376683699,0.4966,1831.1,1830.7,10.92455085]
["bitfinex","ETHUSD",1746376684031,0.12933502,1831.0,1830.7,5.46218008]
["bitfinex","ETHUSD",1746376684229,0.12933502,1831.0,1830.8,5.46207619]
["bitfinex","ETHUSD",1746376684433,0.12933502,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746376684634,0.12933502,1831.0,1830.8,5.46188757]
["bitfinex","ETHUSD",1746376685005,0.12933502,1831.0,1830.9,5.51641119]
["bitfinex","ETHUSD",1746376685333,0.12933502,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746376685534,6.14,1831.3,1831.1,5.46096228]
["bitfinex","ETHUSD",1746376685701,11.25530108,1831.5,1831.2,5.46071336]
["bitfinex","ETHUSD",1746376685904,6.66330108,1831.5,1831.2,5.46071336]
["bitfinex","ETHUSD",1746376686099,0.52330108,1831.5,1831.3,5.46057372]
["bitfinex","ETHUSD",1746376686439,0.02670108,1831.5,1831.3,5.46057372]
["bitfinex","ETHUSD",1746376686624,0.02670108,1831.5,1831.3,5.46037746]
["bitfinex","ETHUSD",1746376686931,0.02670108,1831.5,1831.2,5.46078666]
["bitfinex","ETHUSD",1746376687295,0.02670108,1831.5,1831.3,5.46036364]
["bitfinex","ETHUSD",1746376687503,0.02670108,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376689338,0.02670108,1831.5,1831.3,5.4604778]
["bitfinex","ETHUSD",1746376690437,0.02670108,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376691307,0.02670108,1831.5,1831.3,10.92109006]
["bitfinex","ETHUSD",1746376691513,0.02670108,1831.5,1831.3,13.10844692]
["bitfinex","ETHUSD",1746376691946,0.02670108,1831.5,1831.3,7.64784805]
["bitfinex","ETHUSD",1746376693942,0.02670108,1831.5,1831.3,13.10821979]
["bitfinex","ETHUSD",1746376694652,0.02670108,1831.5,1831.3,7.6477286]
["bitfinex","ETHUSD",1746376695760,0.10836116,1831.4,1831.3,7.6477286]
["bitfinex","ETHUSD",1746376696114,0.10836116,1831.4,1831.3,8.95857665]
["bitfinex","ETHUSD",1746376698946,0.10836116,1831.4,1831.3,3.49820491]
["bitfinex","ETHUSD",1746376699146,0.10836116,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746376699524,0.10836116,1831.4,1831.3,7.64795861]
["bitfinex","ETHUSD",1746376700767,0.10836116,1831.4,1831.3,7.70255966]
["bitfinex","ETHUSD",1746376701070,0.10836116,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746376701250,0.10836116,1831.4,1831.3,6.77147359]
["bitfinex","ETHUSD",1746376706757,0.10836116,1831.4,1831.3,6.82606995]
["bitfinex","ETHUSD",1746376707824,0.10836116,1831.4,1831.3,7.62596995]
["bitfinex","ETHUSD",1746376712945,0.10836116,1831.4,1831.3,7.57137359]
["bitfinex","ETHUSD",1746376714444,0.10836116,1831.4,1831.3,6.77147359]
["bitfinex","ETHUSD",1746376722790,0.10836116,1831.4,1831.3,6.82607007]
["bitfinex","ETHUSD",1746376725589,0.10836116,1831.4,1831.3,6.77147359]
["bitfinex","ETHUSD",1746376730112,0.10836116,1831.4,1831.3,6.82607005]
["bitfinex","ETHUSD",1746376732069,0.10836116,1831.4,1831.3,6.77147359]
["bitfinex","ETHUSD",1746376738593,0.10836116,1831.4,1831.3,8.95883045]
["bitfinex","ETHUSD",1746376741927,0.41523921,1831.4,1831.3,8.95883045]
["bitfinex","ETHUSD",1746376742530,0.41523921,1831.4,1831.3,7.64795861]
["bitfinex","ETHUSD",1746376748440,0.41523921,1831.4,1831.1,8.33735686]
["bitfinex","ETHUSD",1746376748732,0.4966,1831.3,1831.1,13.79829587]
["bitfinex","ETHUSD",1746376748921,0.4966,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746376749322,0.80347805,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746376751539,0.30687805,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746376752939,0.30687805,1831.3,1831.2,7.60682027]
["bitfinex","ETHUSD",1746376754214,0.30687805,1831.3,1831.2,9.79417713]
["bitfinex","ETHUSD",1746376754542,0.02670108,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376754704,0.33337341,1831.5,1831.4,7.70225394]
["bitfinex","ETHUSD",1746376754905,0.44409943,1831.5,1831.4,7.70225394]
["bitfinex","ETHUSD",1746376755147,0.44409943,1831.5,1831.4,9.01852848]
["bitfinex","ETHUSD",1746376755437,0.44409943,1831.5,1831.4,8.96393499]
["bitfinex","ETHUSD",1746376757238,0.44409943,1831.5,1831.4,9.01852892]
["bitfinex","ETHUSD",1746376760549,0.44409943,1831.5,1831.4,9.78792892]
["bitfinex","ETHUSD",1746376761555,0.1374271,1831.5,1831.4,9.73333499]
["bitfinex","ETHUSD",1746376762150,0.44395796,1831.5,1831.4,9.73333499]
["bitfinex","ETHUSD",1746376762939,0.1374271,1831.5,1831.4,9.78792734]
["bitfinex","ETHUSD",1746376763323,0.1374271,1831.5,1831.4,9.73333499]
["bitfinex","ETHUSD",1746376763656,0.02670108,1831.5,1831.4,9.73333499]
["bitfinex","ETHUSD",1746376768358,0.13011271,1831.5,1831.4,9.73333499]
["bitfinex","ETHUSD",1746376768546,0.02670108,1831.5,1831.4,9.73333499]
["bitfinex","ETHUSD",1746376768748,0.13011271,1831.5,1831.4,9.73333499]
["bitfinex","ETHUSD",1746376768919,0.02670108,1831.5,1831.4,9.73333499]
["bitfinex","ETHUSD",1746376769124,0.13011271,1831.5,1831.4,9.73333499]
["bitfinex","ETHUSD",1746376773965,0.13011271,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376774161,0.43622511,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376775914,0.93282511,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376777607,0.93282511,1831.5,1831.3,5.46049145]
["bitfinex","ETHUSD",1746376778111,0.3061124,1831.4,1831.3,5.46049145]
["bitfinex","ETHUSD",1746376778607,0.40880111,1831.4,1831.3,5.46049145]
["bitfinex","ETHUSD",1746376779011,0.4966,1831.3,1831.0,4.538]
["bitfinex","ETHUSD",1746376779187,0.3061124,1831.2,1831.0,10.05390329]
["bitfinex","ETHUSD",1746376779386,0.3061124,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746376779796,0.40880111,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746376783636,0.40880111,1831.2,1831.1,7.64855504]
["bitfinex","ETHUSD",1746376783998,0.3061124,1831.2,1831.1,7.64855504]
["bitfinex","ETHUSD",1746376784830,0.4966,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746376785027,0.02670108,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376785409,0.33248767,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376791134,0.33248767,1831.5,1831.3,5.46047517]
["bitfinex","ETHUSD",1746376791732,0.30578659,1831.4,1831.3,5.46047517]
["bitfinex","ETHUSD",1746376792026,0.80238659,1831.4,1831.2,10.92139216]
["bitfinex","ETHUSD",1746376792232,0.80238659,1831.4,1831.2,5.46067337]
["bitfinex","ETHUSD",1746376792441,0.80238659,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746376797355,0.30578659,1831.4,1831.3,6.60734577]
["bitfinex","ETHUSD",1746376797655,0.30578659,1831.4,1831.3,6.55274324]
["bitfinex","ETHUSD",1746376798546,0.30578659,1831.4,1831.3,6.60733997]
["bitfinex","ETHUSD",1746376799113,0.02670108,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376799347,0.02670108,1831.5,1831.4,7.64766045]
["bitfinex","ETHUSD",1746376799570,0.02670108,1831.5,1831.4,9.06770082]
["bitfinex","ETHUSD",1746376799711,0.33270915,1831.5,1831.4,9.06770082]
["bitfinex","ETHUSD",1746376802837,0.33270915,1831.5,1831.4,6.88034396]
["bitfinex","ETHUSD",1746376804028,0.26880162,1832.6,1831.5,0.7891]
["bitfinex","ETHUSD",1746376804222,4.77288843,1832.6,1832.5,6.79612592]
["bitfinex","ETHUSD",1746376804454,5.86215982,1832.9,1832.8,6.00613269]
["bitfinex","ETHUSD",1746376804654,5.86215982,1832.9,1832.8,9.43999108]
["bitfinex","ETHUSD",1746376804832,5.86215982,1832.9,1832.8,9.38544021]
["bitfinex","ETHUSD",1746376805157,5.86215982,1832.9,1832.5,2.18735686]
["bitfinex","ETHUSD",1746376805458,5.86215982,1832.9,1832.4,5.45719112]
["bitfinex","ETHUSD",1746376805459,0.58621598,1832.8,1832.4,5.45719112]
["bitfinex","ETHUSD",1746376805627,0.58621598,1832.8,1832.3,5.45742794]
["bitfinex","ETHUSD",1746376805628,0.8219,1832.7,1832.3,5.45742794]
["bitfinex","ETHUSD",1746376805828,0.8219,1832.7,1832.4,5.45717187]
["bitfinex","ETHUSD",1746376806352,0.8219,1832.7,1832.3,5.45746204]
["bitfinex","ETHUSD",1746376806559,6.27854798,1832.7,1832.2,5.45775608]
["bitfinex","ETHUSD",1746376806729,0.6278548,1832.6,1832.2,5.45775608]
["bitfinex","ETHUSD",1746376806934,0.6278548,1832.6,1832.0,12.97283379]
["bitfinex","ETHUSD",1746376806935,6.08459895,1832.6,1832.1,5.4580739]
["bitfinex","ETHUSD",1746376807334,0.8219,1832.4,1832.0,7.64576744]
["bitfinex","ETHUSD",1746376807530,6.2792552,1832.4,1831.8,7.64633606]
["bitfinex","ETHUSD",1746376807753,0.8219,1832.1,1831.7,6.72535686]
["bitfinex","ETHUSD",1746376807979,0.8219,1832.1,1831.8,5.45898726]
["bitfinex","ETHUSD",1746376808185,0.8219,1832.1,1831.9,4.77322198]
["bitfinex","ETHUSD",1746376808546,0.10616907,1832.0,1831.9,4.77322198]
["bitfinex","ETHUSD",1746376808762,0.8219,1832.1,1831.9,4.77322198]
["bitfinex","ETHUSD",1746376808963,1.44988396,1832.1,1831.9,4.77322198]
["bitfinex","ETHUSD",1746376809282,5.57243756,1832.0,1831.9,4.77322198]
["bitfinex","ETHUSD",1746376811487,6.37193756,1832.0,1831.9,4.77322198]
["bitfinex","ETHUSD",1746376811858,0.7995,1831.6,1831.2,7.64804857]
["bitfinex","ETHUSD",1746376812155,0.10938984,1831.5,1831.1,5.46105536]
["bitfinex","ETHUSD",1746376813681,5.5694551,1831.5,1831.1,5.46105536]
["bitfinex","ETHUSD",1746376813886,0.10938984,1831.5,1831.1,5.46105536]
["bitfinex","ETHUSD",1746376814097,5.56952015,1831.5,1831.1,5.46105536]
["bitfinex","ETHUSD",1746376815696,5.56952015,1831.5,1831.0,10.92260654]
["bitfinex","ETHUSD",1746376815895,6.81498851,1831.5,1831.1,5.46117515]
["bitfinex","ETHUSD",1746376816406,0.30488264,1831.4,1831.0,5.46128101]
["bitfinex","ETHUSD",1746376816565,0.796,1831.3,1831.0,5.46128101]
["bitfinex","ETHUSD",1746376816766,0.90499555,1831.3,1831.0,5.46128101]
["bitfinex","ETHUSD",1746376816966,0.90499555,1831.3,1831.0,5.4612545]
["bitfinex","ETHUSD",1746376817493,0.90499555,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746376818634,0.10899555,1831.3,1831.2,8.40555681]
["bitfinex","ETHUSD",1746376818902,0.796,1831.7,1831.3,5.46044969]
["bitfinex","ETHUSD",1746376819125,0.30482621,1831.6,1831.3,5.46044969]
["bitfinex","ETHUSD",1746376819295,0.96086133,1831.6,1831.3,5.46044969]
["bitfinex","ETHUSD",1746376819868,0.30482621,1831.5,1831.3,5.46044969]
["bitfinex","ETHUSD",1746376820205,0.30482621,1831.5,1831.1,5.46103053]
["bitfinex","ETHUSD",1746376820619,0.823,1831.4,1831.1,5.46103053]
["bitfinex","ETHUSD",1746376820829,1.12782621,1831.4,1831.1,5.46103053]
["bitfinex","ETHUSD",1746376821894,0.823,1831.4,1831.1,5.46098108]
["bitfinex","ETHUSD",1746376822699,0.823,1831.4,1830.8,2.96225686]
["bitfinex","ETHUSD",1746376822923,6.28336359,1831.4,1831.0,5.46142379]
["bitfinex","ETHUSD",1746376824135,6.28336359,1831.4,1830.9,5.46155019]
["bitfinex","ETHUSD",1746376824438,0.30467525,1831.3,1830.9,5.46155019]
["bitfinex","ETHUSD",1746376825021,0.30467525,1831.3,1831.0,5.46133932]
["bitfinex","ETHUSD",1746376825843,6.28336359,1831.4,1831.0,5.46133932]
["bitfinex","ETHUSD",1746376826026,7.45771374,1831.4,1831.0,5.46133932]
["bitfinex","ETHUSD",1746376826226,1.99735015,1831.4,1831.0,5.20126622]
["bitfinex","ETHUSD",1746376827144,7.45768296,1831.4,1831.0,5.20126622]
["bitfinex","ETHUSD",1746376827445,0.30455977,1831.3,1831.0,5.20126622]
["bitfinex","ETHUSD",1746376828725,7.45768296,1831.4,1831.0,5.20126622]
["bitfinex","ETHUSD",1746376829045,0.7457683,1831.3,1831.0,5.20126622]
["bitfinex","ETHUSD",1746376830542,6.2063784,1831.3,1830.9,5.46157683]
["bitfinex","ETHUSD",1746376830750,0.7457683,1831.3,1830.9,10.92315366]
["bitfinex","ETHUSD",1746376830927,0.7457683,1831.3,1831.0,5.46145942]
["bitfinex","ETHUSD",1746376831449,0.24278564,1831.2,1831.0,5.46145942]
["bitfinex","ETHUSD",1746376834769,12.10868296,1831.4,1831.0,5.46145942]
["bitfinex","ETHUSD",1746376834949,0.24107602,1831.1,1831.0,5.46145942]
["bitfinex","ETHUSD",1746376835151,0.7534,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746376835340,0.99447602,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746376836734,1.29993731,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746376839381,0.54653731,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746376846282,1.29673731,1831.1,1830.9,5.46156256]
["bitfinex","ETHUSD",1746376846585,1.29673731,1831.1,1830.9,10.92314889]
["bitfinex","ETHUSD",1746376846784,0.30546129,1831.0,1830.9,5.46156256]
["bitfinex","ETHUSD",1746376846973,0.54502498,1831.0,1830.9,5.46156256]
["bitfinex","ETHUSD",1746376848292,0.54502498,1831.0,1830.9,6.55391667]
["bitfinex","ETHUSD",1746376856363,0.54502498,1831.0,1830.9,7.35791667]
["bitfinex","ETHUSD",1746376859898,0.30546129,1831.0,1830.9,7.35791667]
["bitfinex","ETHUSD",1746376860266,0.54310565,1831.0,1830.9,7.35791667]
["bitfinex","ETHUSD",1746376862100,0.54310565,1831.0,1830.9,7.4125254]
["bitfinex","ETHUSD",1746376863802,0.54310565,1831.0,1830.9,7.35791667]
["bitfinex","ETHUSD",1746376865088,0.54310565,1831.0,1830.9,5.46156256]
["bitfinex","ETHUSD",1746376869016,0.54310565,1831.0,1830.9,5.51617387]
["bitfinex","ETHUSD",1746376870175,0.54310565,1831.0,1830.9,9.85757387]
["bitfinex","ETHUSD",1746376870381,0.30546129,1831.0,1830.9,9.85757387]
["bitfinex","ETHUSD",1746376871289,0.30546129,1831.6,1831.3,5.46035167]
["bitfinex","ETHUSD",1746376871619,0.30546129,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746376871783,0.7619,1831.7,1831.5,5.46000546]
["bitfinex","ETHUSD",1746376872487,0.7619,1831.7,1831.4,5.51473962]
["bitfinex","ETHUSD",1746376873214,0.30614863,1831.6,1831.4,5.51473962]
["bitfinex","ETHUSD",1746376873515,0.30614863,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746376874313,0.30614863,1831.6,1831.4,6.77641149]
["bitfinex","ETHUSD",1746376874703,0.30614863,1831.6,1831.4,6.83100797]
["bitfinex","ETHUSD",1746376875091,0.30614863,1831.5,1831.4,6.77641149]
["bitfinex","ETHUSD",1746376875292,0.30614863,1831.5,1831.4,1.31626982]
["bitfinex","ETHUSD",1746376875521,1.10574863,1831.5,1831.2,6.25215807]
["bitfinex","ETHUSD",1746376875822,0.54692365,1831.4,1831.2,5.46075807]
["bitfinex","ETHUSD",1746376876329,0.54692365,1831.4,1831.2,5.46068317]
["bitfinex","ETHUSD",1746376876531,0.54692365,1831.4,1831.2,10.92137456]
["bitfinex","ETHUSD",1746376876752,0.30614863,1831.3,1831.2,5.46068317]
["bitfinex","ETHUSD",1746376877027,0.30614863,1831.3,1831.2,6.77159599]
["bitfinex","ETHUSD",1746376877028,0.54909298,1831.3,1831.2,6.77159599]
["bitfinex","ETHUSD",1746376877689,0.54909298,1831.3,1831.2,5.46068317]
["bitfinex","ETHUSD",1746376882506,0.54909298,1831.3,1831.2,6.25968317]
["bitfinex","ETHUSD",1746376887125,0.54909298,1831.3,1831.2,6.31428338]
["bitfinex","ETHUSD",1746376887902,0.24294435,1831.3,1831.2,6.25968317]
["bitfinex","ETHUSD",1746376888339,10.83624478,1831.7,1831.3,5.46044574]
["bitfinex","ETHUSD",1746376888523,1.08362448,1831.6,1831.3,5.46044574]
["bitfinex","ETHUSD",1746376888919,1.08362448,1831.6,1831.1,7.64838924]
["bitfinex","ETHUSD",1746376889240,1.08362448,1831.6,1831.3,5.46059435]
["bitfinex","ETHUSD",1746376889241,1.09667662,1831.5,1831.3,5.46059435]
["bitfinex","ETHUSD",1746376890025,0.30597662,1831.4,1831.3,5.46059435]
["bitfinex","ETHUSD",1746376890802,0.54892097,1831.4,1831.2,5.46067775]
["bitfinex","ETHUSD",1746376891414,0.54892097,1831.4,1831.1,5.46105496]
["bitfinex","ETHUSD",1746376891632,0.30597662,1831.3,1831.1,5.46105496]
["bitfinex","ETHUSD",1746376891933,0.30597662,1831.3,1831.0,11.61142171]
["bitfinex","ETHUSD",1746376892142,0.2421556,1831.2,1831.0,11.61142171]
["bitfinex","ETHUSD",1746376892339,0.30597662,1831.1,1831.0,5.46127817]
["bitfinex","ETHUSD",1746376892836,0.54780352,1831.1,1831.0,5.46127817]
["bitfinex","ETHUSD",1746376894811,0.54780352,1831.1,1831.0,5.51588453]
["bitfinex","ETHUSD",1746376895017,0.54780352,1831.1,1831.0,6.83237688]
["bitfinex","ETHUSD",1746376896038,0.2418269,1831.1,1831.0,7.61547688]
["bitfinex","ETHUSD",1746376896248,0.7949,1831.7,1831.4,5.46030359]
["bitfinex","ETHUSD",1746376896422,10.04383681,1831.9,1831.5,5.46000546]
["bitfinex","ETHUSD",1746376896607,0.2418269,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746376896931,0.30603345,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746376897103,0.54786035,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746376899146,0.54786035,1831.6,1831.4,6.24321487]
["bitfinex","ETHUSD",1746376899621,0.30603345,1831.5,1831.4,6.24321487]
["bitfinex","ETHUSD",1746376899821,0.30603345,1831.5,1831.4,7.6323172]
["bitfinex","ETHUSD",1746376900044,0.54786035,1831.5,1831.4,7.6323172]
["bitfinex","ETHUSD",1746376901151,0.54786035,1831.5,1831.4,6.8492172]
["bitfinex","ETHUSD",1746376902223,0.54786035,1831.5,1831.4,6.90381443]
["bitfinex","ETHUSD",1746376903347,0.54786035,1831.5,1831.4,6.8492172]
["bitfinex","ETHUSD",1746376904144,0.54786035,1831.5,1831.1,11.61092078]
["bitfinex","ETHUSD",1746376904145,1.35826035,1831.5,1831.1,11.61092078]
["bitfinex","ETHUSD",1746376904341,6.81837017,1831.5,1831.1,11.61092078]
["bitfinex","ETHUSD",1746376904549,1.35826035,1831.5,1831.1,11.61092078]
["bitfinex","ETHUSD",1746376905057,0.30603345,1831.4,1831.2,5.46083034]
["bitfinex","ETHUSD",1746376905257,0.30603345,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746376905753,0.30603345,1831.4,1831.3,8.74010182]
["bitfinex","ETHUSD",1746376905953,0.54786035,1831.4,1831.3,9.591405]
["bitfinex","ETHUSD",1746376906122,0.2418269,1831.4,1831.3,9.591405]
["bitfinex","ETHUSD",1746376906551,0.7596,1831.9,1831.7,5.45936748]
["bitfinex","ETHUSD",1746376906727,4.585,1832.0,1831.8,5.45904969]
["bitfinex","ETHUSD",1746376906936,5.11946,1832.0,1831.8,5.45904969]
["bitfinex","ETHUSD",1746376907428,0.53446,1832.0,1831.8,5.45904969]
["bitfinex","ETHUSD",1746376907633,0.30601653,1831.9,1831.8,5.45904969]
["bitfinex","ETHUSD",1746376909059,0.30596958,1831.9,1831.7,5.45922181]
["bitfinex","ETHUSD",1746376909743,0.30596958,1831.8,1831.7,5.45922181]
["bitfinex","ETHUSD",1746376911831,0.30596958,1831.8,1831.7,5.5138106]
["bitfinex","ETHUSD",1746376912055,0.7596,1832.1,1831.8,5.45892161]
["bitfinex","ETHUSD",1746376912229,0.7596,1832.1,1831.8,10.91779934]
["bitfinex","ETHUSD",1746376912564,0.7596,1832.1,1831.8,5.45887773]
["bitfinex","ETHUSD",1746376913079,0.3056568,1832.0,1831.8,5.45887773]
["bitfinex","ETHUSD",1746376913261,0.3056568,1832.0,1831.9,8.497455]
["bitfinex","ETHUSD",1746376913557,0.3056568,1832.0,1831.9,9.89308827]
["bitfinex","ETHUSD",1746376913862,6.21727822,1832.3,1831.9,1.39563327]
["bitfinex","ETHUSD",1746376914059,6.21727822,1832.3,1831.8,5.45894655]
["bitfinex","ETHUSD",1746376914268,6.21727822,1832.3,1831.9,5.4588071]
["bitfinex","ETHUSD",1746376914439,0.30549247,1832.2,1831.9,5.4588071]
["bitfinex","ETHUSD",1746376914760,5.76342768,1832.2,1831.8,5.45893118]
["bitfinex","ETHUSD",1746376914965,0.7596,1832.1,1831.8,5.45893118]
["bitfinex","ETHUSD",1746376915130,0.30549247,1832.0,1831.8,6.22289232]
["bitfinex","ETHUSD",1746376915860,0.7596,1831.9,1831.4,0.7967]
["bitfinex","ETHUSD",1746376916063,1.06509247,1831.9,1831.6,5.45959266]
["bitfinex","ETHUSD",1746376916269,6.52411801,1831.9,1831.5,5.45986957]
["bitfinex","ETHUSD",1746376916626,1.06509247,1831.9,1831.4,5.46014976]
["bitfinex","ETHUSD",1746376916961,0.30549247,1831.8,1831.4,5.46008038]
["bitfinex","ETHUSD",1746376917155,0.30549247,1831.7,1831.4,5.46008038]
["bitfinex","ETHUSD",1746376917341,0.30549247,1831.7,1831.4,10.92016468]
["bitfinex","ETHUSD",1746376917852,0.30549247,1831.7,1831.5,5.45999922]
["bitfinex","ETHUSD",1746376918051,0.30549247,1831.6,1831.5,5.45999922]
["bitfinex","ETHUSD",1746376919361,0.30549247,1831.6,1831.4,5.46026294]
["bitfinex","ETHUSD",1746376919671,0.30549247,1831.6,1831.4,7.32706343]
["bitfinex","ETHUSD",1746376919960,6.2186718,1831.6,1831.3,3.67286513]
["bitfinex","ETHUSD",1746376920863,6.2186718,1831.6,1831.2,5.46064363]
["bitfinex","ETHUSD",1746376920864,0.51303148,1831.5,1831.2,5.46064363]
["bitfinex","ETHUSD",1746376921668,0.51303148,1831.5,1831.1,5.46117884]
["bitfinex","ETHUSD",1746376922147,0.30537891,1831.4,1831.1,5.46117884]
["bitfinex","ETHUSD",1746376922835,0.51303148,1831.3,1831.1,5.46117884]
["bitfinex","ETHUSD",1746376923330,0.51303148,1831.3,1831.1,7.46532754]
["bitfinex","ETHUSD",1746376923536,0.51303148,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746376927364,0.51303148,1831.3,1831.1,7.46539523]
["bitfinex","ETHUSD",1746376927775,0.20765257,1831.3,1831.1,7.46539523]
["bitfinex","ETHUSD",1746376927974,1.01795257,1831.3,1831.1,5.46108672]
["bitfinex","ETHUSD",1746376928146,0.8103,1831.3,1831.1,5.46111628]
["bitfinex","ETHUSD",1746376928345,0.50967919,1831.2,1831.1,5.46111628]
["bitfinex","ETHUSD",1746376933887,5.97078998,1831.2,1830.8,6.15]
["bitfinex","ETHUSD",1746376934091,0.3054552,1831.1,1830.8,5.46191947]
["bitfinex","ETHUSD",1746376934265,0.50816247,1831.1,1830.8,10.92378984]
["bitfinex","ETHUSD",1746376934463,0.50816247,1831.1,1830.9,5.46167964]
["bitfinex","ETHUSD",1746376934978,0.20270727,1831.1,1830.9,5.46167964]
["bitfinex","ETHUSD",1746376935362,6.27100675,1831.3,1830.9,5.46167964]
["bitfinex","ETHUSD",1746376935557,0.62710068,1831.2,1830.9,5.46167964]
["bitfinex","ETHUSD",1746376935986,0.20270727,1831.1,1830.9,5.46167964]
["bitfinex","ETHUSD",1746376936355,6.27100675,1831.3,1830.9,5.46167964]
["bitfinex","ETHUSD",1746376936556,0.20270727,1831.0,1830.9,5.46167964]
["bitfinex","ETHUSD",1746376936756,0.8014,1831.1,1830.8,5.46203294]
["bitfinex","ETHUSD",1746376936970,0.20270727,1831.0,1830.8,5.46198725]
["bitfinex","ETHUSD",1746376938184,0.20270727,1831.0,1830.8,5.46185796]
["bitfinex","ETHUSD",1746376938387,0.20270727,1831.0,1830.8,6.30568944]
["bitfinex","ETHUSD",1746376939207,0.20270727,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746376939702,0.8014,1831.3,1831.0,5.46122972]
["bitfinex","ETHUSD",1746376939888,0.8014,1831.3,1831.1,5.46119742]
["bitfinex","ETHUSD",1746376940086,6.23873502,1831.5,1831.1,5.46119742]
["bitfinex","ETHUSD",1746376940290,1.5378735,1831.5,1831.2,5.46068606]
["bitfinex","ETHUSD",1746376940459,3.0,1831.6,1831.3,5.46058747]
["bitfinex","ETHUSD",1746376940774,3.0,1831.6,1831.4,5.46027665]
["bitfinex","ETHUSD",1746376941892,0.30516364,1831.5,1831.4,5.46027665]
["bitfinex","ETHUSD",1746376942272,1.08376364,1831.5,1831.2,5.46086269]
["bitfinex","ETHUSD",1746376942898,0.30516364,1831.4,1831.2,5.46086269]
["bitfinex","ETHUSD",1746376943687,0.30516364,1831.4,1831.1,5.46103801]
["bitfinex","ETHUSD",1746376943883,0.30516364,1831.4,1831.1,5.46119818]
["bitfinex","ETHUSD",1746376944293,0.30516364,1831.3,1831.1,5.46119818]
["bitfinex","ETHUSD",1746376944699,0.30544047,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746376950511,0.30544047,1831.2,1831.0,5.4613872]
["bitfinex","ETHUSD",1746376950727,0.50696026,1831.2,1831.0,5.4613872]
["bitfinex","ETHUSD",1746376951021,0.50696026,1831.2,1831.0,10.92266462]
["bitfinex","ETHUSD",1746376951196,0.20151979,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746376951524,6.23878167,1831.5,1831.1,5.46119818]
["bitfinex","ETHUSD",1746376951716,0.20151979,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746376951928,6.23860821,1831.5,1830.9,9.09205686]
["bitfinex","ETHUSD",1746376952118,0.20151979,1831.2,1831.1,5.46100948]
["bitfinex","ETHUSD",1746376952285,0.30608578,1831.2,1831.1,5.46100948]
["bitfinex","ETHUSD",1746376952483,0.50760557,1831.2,1831.1,5.46100948]
["bitfinex","ETHUSD",1746376953331,0.50760557,1831.2,1831.1,5.08100948]
["bitfinex","ETHUSD",1746376959122,1.33320557,1831.2,1831.0,5.46131278]
["bitfinex","ETHUSD",1746376959446,0.30608578,1831.1,1831.0,5.46131278]
["bitfinex","ETHUSD",1746376959745,0.50938657,1831.1,1830.9,5.46177726]
["bitfinex","ETHUSD",1746376959925,0.50938657,1831.1,1830.8,5.46196227]
["bitfinex","ETHUSD",1746376960317,0.50938657,1831.1,1830.8,10.92387731]
["bitfinex","ETHUSD",1746376960945,0.30608578,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746376961350,0.50938657,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746376965446,0.50938657,1831.0,1830.9,7.43198162]
["bitfinex","ETHUSD",1746376966129,0.50938657,1831.0,1830.9,9.61933848]
["bitfinex","ETHUSD",1746376966860,0.20330079,1831.0,1830.9,9.61933848]
["bitfinex","ETHUSD",1746376967060,3.7541,1831.4,1831.1,5.46100573]
["bitfinex","ETHUSD",1746376967963,0.30614428,1831.3,1831.1,5.46100573]
["bitfinex","ETHUSD",1746376968869,0.30614428,1831.2,1831.1,5.46100573]
["bitfinex","ETHUSD",1746376969368,0.30614428,1831.2,1831.1,7.70297103]
["bitfinex","ETHUSD",1746376969528,0.30614428,1831.2,1831.1,10.45760593]
["bitfinex","ETHUSD",1746376973168,0.30614428,1831.2,1831.1,10.40299749]
["bitfinex","ETHUSD",1746376976584,0.30614428,1831.2,1831.1,8.21564063]
["bitfinex","ETHUSD",1746376976778,0.30614428,1831.2,1831.0,6.15]
["bitfinex","ETHUSD",1746376977008,0.30614428,1831.2,1831.0,17.07263293]
["bitfinex","ETHUSD",1746376977282,0.30614428,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746376980649,0.49214833,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746376984299,0.49214833,1831.2,1831.0,5.4613551]
["bitfinex","ETHUSD",1746376984518,0.30614428,1831.1,1831.0,5.46129783]
["bitfinex","ETHUSD",1746376984799,0.49126572,1831.1,1831.0,5.46129783]
["bitfinex","ETHUSD",1746377001340,0.49126572,1831.1,1830.9,5.46161241]
["bitfinex","ETHUSD",1746377001714,0.49126572,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746377007055,0.49126572,1831.1,1830.9,5.46163931]
["bitfinex","ETHUSD",1746377007757,0.30614428,1831.0,1830.9,5.46163931]
["bitfinex","ETHUSD",1746377008153,0.48989597,1831.0,1830.9,5.46163931]
["bitfinex","ETHUSD",1746377008560,0.48989597,1831.0,1830.8,11.61190532]
["bitfinex","ETHUSD",1746377008716,0.48989597,1831.0,1830.8,6.15]
["bitfinex","ETHUSD",1746377008920,6.6225968,1831.0,1830.6,13.11245866]
["bitfinex","ETHUSD",1746377009231,0.30614428,1830.9,1830.7,5.46234609]
["bitfinex","ETHUSD",1746377009660,0.1826302,1830.8,1830.7,5.46234609]
["bitfinex","ETHUSD",1746377010334,9.27048982,1830.6,1830.5,3.67286513]
["bitfinex","ETHUSD",1746377010647,2.28111357,1830.6,1830.5,3.67286513]
["bitfinex","ETHUSD",1746377010816,1.29631057,1830.6,1830.5,3.67286513]
["bitfinex","ETHUSD",1746377011424,1.29623783,1830.6,1830.5,3.67286513]
["bitfinex","ETHUSD",1746377011858,0.99016629,1830.6,1830.5,3.67286513]
["bitfinex","ETHUSD",1746377012044,1.29622266,1830.6,1830.5,3.67286513]
["bitfinex","ETHUSD",1746377012441,0.99016629,1830.6,1830.5,3.67286513]
["bitfinex","ETHUSD",1746377012745,1.29621312,1830.6,1830.3,3.67286513]
["bitfinex","ETHUSD",1746377012949,0.30604685,1830.5,1830.3,3.67286513]
["bitfinex","ETHUSD",1746377013453,0.18236629,1830.4,1830.3,3.67286513]
["bitfinex","ETHUSD",1746377013652,0.48841314,1830.4,1830.3,3.67286513]
["bitfinex","ETHUSD",1746377015223,6.73279985,1830.4,1830.3,3.67286513]
["bitfinex","ETHUSD",1746377015421,6.73279985,1830.4,1829.5,5.83508458]
["bitfinex","ETHUSD",1746377015422,6.24677555,1829.6,1829.5,5.83508458]
["bitfinex","ETHUSD",1746377015757,9.40848671,1829.6,1829.5,5.83508458]
["bitfinex","ETHUSD",1746377015958,9.71453356,1829.6,1829.5,5.83508458]
["bitfinex","ETHUSD",1746377016154,11.45127032,1829.6,1829.5,5.83508458]
["bitfinex","ETHUSD",1746377016341,11.87009539,1829.6,1829.5,5.83508458]
["bitfinex","ETHUSD",1746377016747,3.0,1829.5,1829.0,5.87410684]
["bitfinex","ETHUSD",1746377016947,8.46621675,1829.5,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377017147,5.63422428,1829.4,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377017461,5.63415131,1829.4,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377017851,5.63417152,1829.4,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377018653,5.46676355,1829.3,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377018958,5.46639466,1829.4,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377019164,0.16777686,1829.2,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377019340,5.46639466,1829.4,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377019533,0.16777686,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377019733,6.01303413,1829.4,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377019965,0.16777686,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377020154,6.01303413,1829.4,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377020458,0.16777686,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377020659,6.01303413,1829.4,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377020859,0.16777686,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377021353,6.01303413,1829.4,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377021555,0.16777686,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377021858,6.01306071,1829.4,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377022072,0.16777686,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377022242,6.01306071,1829.4,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377022438,0.16777686,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377022638,6.01306071,1829.4,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377022839,0.16777686,1829.1,1829.0,2.59404716]
["bitfinex","ETHUSD",1746377023038,6.01306071,1829.4,1829.0,2.59404716]
["bitfinex","ETHUSD",1746377023264,0.16777686,1829.1,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377023465,6.01306071,1829.4,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377023634,0.16777686,1829.1,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377023835,6.01306071,1829.4,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377024059,0.16777686,1829.1,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377024265,6.01306071,1829.4,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377024461,0.16777686,1829.1,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377024954,6.01306071,1829.4,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377025155,0.16777686,1829.1,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377025357,6.01306071,1829.4,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377025556,0.16777686,1829.1,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377025737,6.01306071,1829.4,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377025937,0.16777686,1829.1,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377026172,6.01306071,1829.4,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377026469,0.16777686,1829.1,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377026945,6.76706071,1829.4,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377027145,0.16777686,1829.1,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377027347,6.76706071,1829.4,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377027540,0.16777686,1829.1,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377027739,6.76706071,1829.4,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377027972,0.16777686,1829.1,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377028148,0.67670607,1829.3,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377028471,0.16777686,1829.1,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377028650,0.67670607,1829.3,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377028849,0.16777686,1829.1,1829.0,8.06151572]
["bitfinex","ETHUSD",1746377029046,0.67670607,1829.3,1829.0,7.80218208]
["bitfinex","ETHUSD",1746377029590,0.16777686,1829.2,1829.0,7.80218208]
["bitfinex","ETHUSD",1746377029773,0.16777686,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746377030156,1.22772507,1829.6,1829.2,5.46664813]
["bitfinex","ETHUSD",1746377030376,2.35345362,1829.6,1829.3,5.46651386]
["bitfinex","ETHUSD",1746377032757,1.93462855,1829.6,1829.3,5.46635601]
["bitfinex","ETHUSD",1746377032967,0.8089,1829.6,1829.3,5.46635601]
["bitfinex","ETHUSD",1746377033143,0.8089,1829.6,1829.3,5.46635089]
["bitfinex","ETHUSD",1746377033356,0.8089,1829.6,1829.3,10.93269677]
["bitfinex","ETHUSD",1746377033561,0.8089,1829.6,1829.3,5.46634588]
["bitfinex","ETHUSD",1746377034592,0.8089,1829.6,1829.3,5.46633772]
["bitfinex","ETHUSD",1746377036193,0.8089,1829.6,1829.2,7.6540258]
["bitfinex","ETHUSD",1746377036396,0.8089,1829.6,1829.2,7.65400982]
["bitfinex","ETHUSD",1746377036571,0.8089,1829.6,1829.2,13.12064181]
["bitfinex","ETHUSD",1746377036978,6.27464836,1829.6,1829.2,7.65398885]
["bitfinex","ETHUSD",1746377037184,7.24238797,1829.6,1829.2,5.46676511]
["bitfinex","ETHUSD",1746377039194,0.30398249,1829.5,1829.2,5.46676511]
["bitfinex","ETHUSD",1746377039898,0.30398249,1829.4,1829.2,5.46676511]
["bitfinex","ETHUSD",1746377040302,0.30398249,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746377040869,0.44963193,1829.4,1829.2,5.46667509]
["bitfinex","ETHUSD",1746377041075,0.14564944,1829.4,1829.2,5.46667509]
["bitfinex","ETHUSD",1746377041386,1.77658713,1829.6,1829.2,5.46667509]
["bitfinex","ETHUSD",1746377041695,0.14564944,1829.3,1829.2,5.46667509]
["bitfinex","ETHUSD",1746377041902,1.77658713,1829.6,1829.2,5.46663764]
["bitfinex","ETHUSD",1746377042205,0.30488374,1829.5,1829.2,5.46663764]
["bitfinex","ETHUSD",1746377042504,0.45053318,1829.5,1829.2,5.46663764]
["bitfinex","ETHUSD",1746377042671,0.45053318,1829.5,1829.2,5.46687076]
["bitfinex","ETHUSD",1746377042984,0.30488374,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746377043363,0.14564944,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746377043571,0.30488374,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746377043771,7.24237134,1829.6,1829.2,5.46687076]
["bitfinex","ETHUSD",1746377043772,0.45053318,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746377049278,0.45053318,1829.3,1829.1,7.65436479]
["bitfinex","ETHUSD",1746377049594,0.30488374,1829.2,1829.0,5.87393496]
["bitfinex","ETHUSD",1746377050003,0.14538477,1829.1,1829.0,5.87393496]
["bitfinex","ETHUSD",1746377050186,0.30488374,1829.2,1829.0,5.87393496]
["bitfinex","ETHUSD",1746377050386,0.45026851,1829.1,1829.0,5.87393496]
["bitfinex","ETHUSD",1746377051519,0.45026851,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377053020,5.91743815,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377053186,6.50918196,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377053390,1.04201232,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377054493,6.50918196,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377054689,1.04201232,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377060546,0.45026851,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377066965,5.91743815,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377067529,5.91796373,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377068258,8.91796373,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377068931,9.70386373,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377069132,11.62995694,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377071594,18.23025416,1829.1,1829.0,0.4066903]
["bitfinex","ETHUSD",1746377072186,23.69768787,1829.1,1828.7,5.46834282]
["bitfinex","ETHUSD",1746377072393,5.46763712,1829.0,1828.6,5.46856398]
["bitfinex","ETHUSD",1746377072581,6.42975529,1828.9,1828.5,12.43207682]
["bitfinex","ETHUSD",1746377072769,7.61949453,1828.9,1828.5,12.43207682]
["bitfinex","ETHUSD",1746377073258,7.61949453,1828.9,1828.5,17.90077888]
["bitfinex","ETHUSD",1746377073460,0.30540932,1828.8,1828.5,17.90077888]
["bitfinex","ETHUSD",1746377073664,0.30540932,1828.8,1828.6,5.46851038]
["bitfinex","ETHUSD",1746377074159,0.13995726,1828.7,1828.6,5.46851038]
["bitfinex","ETHUSD",1746377074366,0.44536658,1828.7,1828.6,5.46851038]
["bitfinex","ETHUSD",1746377075359,0.44536658,1828.7,1828.6,7.65586724]
["bitfinex","ETHUSD",1746377075573,0.44536658,1828.7,1828.6,9.66465738]
["bitfinex","ETHUSD",1746377075892,0.44536658,1828.7,1828.6,10.43565738]
["bitfinex","ETHUSD",1746377076210,0.13995726,1828.7,1828.6,10.43565738]
["bitfinex","ETHUSD",1746377076498,9.60029722,1829.1,1828.8,5.46801717]
["bitfinex","ETHUSD",1746377077077,0.30550491,1829.0,1828.8,5.46801717]
["bitfinex","ETHUSD",1746377077805,0.30550491,1828.9,1828.8,5.46801717]
["bitfinex","ETHUSD",1746377082110,3.0,1829.1,1828.8,5.46801717]
["bitfinex","ETHUSD",1746377082314,0.30591086,1828.9,1828.8,5.46801717]
["bitfinex","ETHUSD",1746377084713,0.30591086,1828.9,1828.8,7.71005437]
["bitfinex","ETHUSD",1746377084913,0.30591086,1828.9,1828.8,8.41377403]
["bitfinex","ETHUSD",1746377085622,0.43400443,1828.9,1828.8,8.41377403]
["bitfinex","ETHUSD",1746377086596,0.12809357,1828.9,1828.8,8.41377403]
["bitfinex","ETHUSD",1746377086816,3.677518,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746377087017,0.1286237,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746377087401,0.43427849,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746377088524,0.43427849,1829.2,1829.0,10.93475737]
["bitfinex","ETHUSD",1746377088715,0.43427849,1829.2,1829.0,5.46730299]
["bitfinex","ETHUSD",1746377088917,0.30565479,1829.1,1829.0,5.46724069]
["bitfinex","ETHUSD",1746377089505,0.43427849,1829.1,1829.0,5.46724069]
["bitfinex","ETHUSD",1746377090815,0.43427849,1829.1,1829.0,7.17573013]
["bitfinex","ETHUSD",1746377091024,0.43427849,1829.1,1829.0,16.34115693]
["bitfinex","ETHUSD",1746377091237,0.30565479,1829.1,1829.0,16.28648699]
["bitfinex","ETHUSD",1746377091744,3.677518,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746377091903,3.677518,1829.4,1829.3,8.42732877]
["bitfinex","ETHUSD",1746377092108,3.79749088,1829.4,1829.3,8.42732877]
["bitfinex","ETHUSD",1746377092643,4.10276403,1829.4,1829.3,8.42732877]
["bitfinex","ETHUSD",1746377094354,3.79749088,1829.4,1829.3,8.42732877]
["bitfinex","ETHUSD",1746377094556,3.79749088,1829.4,1829.3,9.81673766]
["bitfinex","ETHUSD",1746377096936,0.11997288,1829.4,1829.3,9.81673766]
["bitfinex","ETHUSD",1746377097135,0.11997288,1829.4,1829.3,9.8713968]
["bitfinex","ETHUSD",1746377097336,9.098418,1829.8,1829.6,5.46560614]
["bitfinex","ETHUSD",1746377097536,3.677518,1829.8,1829.6,5.46560614]
["bitfinex","ETHUSD",1746377097827,0.30494424,1829.7,1829.6,5.46560614]
["bitfinex","ETHUSD",1746377098553,0.30494424,1829.7,1829.3,4.35016575]
["bitfinex","ETHUSD",1746377098759,0.30494424,1829.7,1829.5,5.46567964]
["bitfinex","ETHUSD",1746377099149,0.30494424,1829.6,1829.5,5.46567964]
["bitfinex","ETHUSD",1746377099961,0.30494424,1829.6,1829.5,6.25197964]
["bitfinex","ETHUSD",1746377100658,0.42577906,1829.6,1829.5,6.25197964]
["bitfinex","ETHUSD",1746377100830,0.42577906,1829.6,1829.5,5.46567964]
["bitfinex","ETHUSD",1746377101230,0.42577906,1829.6,1829.5,6.68099105]
["bitfinex","ETHUSD",1746377101859,0.42577906,1829.6,1829.5,12.83099105]
["bitfinex","ETHUSD",1746377102765,0.12083482,1829.6,1829.5,12.83099105]
["bitfinex","ETHUSD",1746377103062,3.0,1829.9,1829.6,5.46553291]
["bitfinex","ETHUSD",1746377103268,0.12083482,1829.8,1829.7,8.43903369]
["bitfinex","ETHUSD",1746377103443,3.677518,1830.0,1829.8,5.46496711]
["bitfinex","ETHUSD",1746377103647,3.677518,1830.0,1829.9,7.65213635]
["bitfinex","ETHUSD",1746377103977,3.677518,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746377104948,6.23007352,1830.0,1829.8,6.15]
["bitfinex","ETHUSD",1746377105970,0.30477185,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377107272,0.30477185,1829.9,1829.6,5.46556461]
["bitfinex","ETHUSD",1746377107766,6.23007352,1830.0,1829.6,5.46556461]
["bitfinex","ETHUSD",1746377107767,0.30477185,1829.8,1829.6,5.46556461]
["bitfinex","ETHUSD",1746377108066,0.30477185,1829.8,1829.6,5.46547083]
["bitfinex","ETHUSD",1746377108259,0.30477185,1829.8,1829.6,5.46544729]
["bitfinex","ETHUSD",1746377108439,0.30477185,1829.9,1829.7,5.46537683]
["bitfinex","ETHUSD",1746377108675,0.30477185,1829.9,1829.6,5.46549617]
["bitfinex","ETHUSD",1746377109006,0.30477185,1829.8,1829.6,5.46545743]
["bitfinex","ETHUSD",1746377109196,0.30477185,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746377109875,0.30477185,1829.9,1829.7,5.46537683]
["bitfinex","ETHUSD",1746377110402,0.30477185,1829.9,1829.6,10.9309629]
["bitfinex","ETHUSD",1746377110709,0.30477185,1829.8,1829.6,5.46548145]
["bitfinex","ETHUSD",1746377111606,0.30477185,1829.7,1829.6,5.46548145]
["bitfinex","ETHUSD",1746377112205,0.30477185,1829.9,1829.6,5.46548145]
["bitfinex","ETHUSD",1746377112812,0.30477185,1829.8,1829.6,5.46548145]
["bitfinex","ETHUSD",1746377114411,0.30477185,1829.7,1829.6,5.46544326]
["bitfinex","ETHUSD",1746377115698,0.41118737,1829.7,1829.6,5.46544326]
["bitfinex","ETHUSD",1746377115896,0.41118737,1829.7,1829.6,9.57188598]
["bitfinex","ETHUSD",1746377116209,0.41118737,1829.7,1829.6,9.51723052]
["bitfinex","ETHUSD",1746377116380,0.10641552,1829.7,1829.6,9.57187426]
["bitfinex","ETHUSD",1746377116709,8.299518,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746377117014,3.677518,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746377117176,4.09088947,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746377117375,4.09075565,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746377118181,4.09075565,1830.3,1830.2,6.55667601]
["bitfinex","ETHUSD",1746377118383,4.09075565,1830.3,1830.2,15.66533287]
["bitfinex","ETHUSD",1746377118921,0.10780833,1830.3,1830.2,15.66533287]
["bitfinex","ETHUSD",1746377119307,0.30537991,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746377119910,0.30518591,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746377120291,0.30518591,1830.5,1830.4,9.5146201]
["bitfinex","ETHUSD",1746377120520,0.30518591,1830.5,1830.4,9.56924705]
["bitfinex","ETHUSD",1746377120827,3.677518,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746377121120,3.98280245,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746377121550,3.677518,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746377122205,3.677518,1830.6,1830.3,5.46341182]
["bitfinex","ETHUSD",1746377122405,0.30526775,1830.5,1830.3,7.49199792]
["bitfinex","ETHUSD",1746377122631,0.30526775,1830.5,1830.4,5.4632865]
["bitfinex","ETHUSD",1746377123194,4.464018,1830.6,1830.4,5.4632865]
["bitfinex","ETHUSD",1746377123526,0.30499755,1830.5,1830.4,5.4632865]
["bitfinex","ETHUSD",1746377123729,0.30485292,1830.5,1830.4,5.46305083]
["bitfinex","ETHUSD",1746377123913,0.30485292,1830.5,1830.4,6.75856244]
["bitfinex","ETHUSD",1746377124116,3.7865,1830.8,1830.4,6.75856244]
["bitfinex","ETHUSD",1746377124319,0.30485419,1830.5,1830.4,6.75856244]
["bitfinex","ETHUSD",1746377124529,0.30485742,1830.5,1830.4,6.75856244]
["bitfinex","ETHUSD",1746377125430,0.30485742,1830.5,1830.4,1.29551161]
["bitfinex","ETHUSD",1746377125730,0.30485742,1830.5,1830.3,2.0285861]
["bitfinex","ETHUSD",1746377125927,1.12495742,1830.5,1830.2,16.23466215]
["bitfinex","ETHUSD",1746377126102,5.46256084,1830.7,1830.3,5.46345014]
["bitfinex","ETHUSD",1746377126312,0.8201,1830.6,1830.3,5.46345014]
["bitfinex","ETHUSD",1746377126517,1.12494746,1830.6,1830.3,5.46334638]
["bitfinex","ETHUSD",1746377127207,0.30484746,1830.5,1830.3,5.46334638]
["bitfinex","ETHUSD",1746377127606,0.8201,1830.6,1830.3,5.46334638]
["bitfinex","ETHUSD",1746377128433,0.3047432,1830.5,1830.3,5.46334638]
["bitfinex","ETHUSD",1746377128616,5.76784064,1830.5,1830.2,10.771]
["bitfinex","ETHUSD",1746377128816,0.3047432,1830.5,1830.2,10.771]
["bitfinex","ETHUSD",1746377129038,0.3047432,1830.4,1830.2,16.23476496]
["bitfinex","ETHUSD",1746377129633,0.3047432,1830.4,1830.2,11.61376496]
["bitfinex","ETHUSD",1746377130133,0.3047432,1830.3,1830.2,11.61376496]
["bitfinex","ETHUSD",1746377130738,0.40946767,1830.3,1830.2,11.61376496]
["bitfinex","ETHUSD",1746377130914,0.10472447,1830.3,1830.2,11.61376496]
["bitfinex","ETHUSD",1746377131407,0.3047432,1830.3,1830.2,11.61376496]
["bitfinex","ETHUSD",1746377131608,0.40946767,1830.3,1830.2,11.61376496]
["bitfinex","ETHUSD",1746377135422,0.10472447,1830.3,1830.2,13.321557]
["bitfinex","ETHUSD",1746377135622,0.8201,1830.6,1830.2,13.321557]
["bitfinex","ETHUSD",1746377135623,0.8201,1830.6,1830.3,5.46351247]
["bitfinex","ETHUSD",1746377135854,0.40945189,1830.5,1830.3,5.46351247]
["bitfinex","ETHUSD",1746377136560,0.30472742,1830.4,1830.3,5.46351247]
["bitfinex","ETHUSD",1746377137028,0.40945189,1830.4,1830.3,5.46351247]
["bitfinex","ETHUSD",1746377149086,0.40945189,1830.4,1830.2,6.15]
["bitfinex","ETHUSD",1746377149687,0.30472742,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377149982,1.07387234,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377150351,0.41117677,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377150791,0.41117677,1830.3,1830.2,11.61388372]
["bitfinex","ETHUSD",1746377151472,0.41117677,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746377151886,0.41117677,1830.3,1830.1,5.46400174]
["bitfinex","ETHUSD",1746377152647,0.30472742,1830.2,1830.1,5.46400174]
["bitfinex","ETHUSD",1746377153189,0.41117677,1830.2,1830.1,5.46400174]
["bitfinex","ETHUSD",1746377153689,0.41248357,1830.2,1830.1,5.46400174]
["bitfinex","ETHUSD",1746377157058,0.41248357,1830.2,1830.0,11.61426835]
["bitfinex","ETHUSD",1746377157485,0.41248357,1830.2,1830.0,17.07854938]
["bitfinex","ETHUSD",1746377157685,0.30603422,1830.1,1830.0,11.61426835]
["bitfinex","ETHUSD",1746377158081,0.41248357,1830.1,1830.0,6.15]
["bitfinex","ETHUSD",1746377158287,0.41248357,1830.1,1830.0,11.61448087]
["bitfinex","ETHUSD",1746377165924,5.87666585,1830.1,1830.0,6.15]
["bitfinex","ETHUSD",1746377166072,1.00015016,1830.1,1830.0,6.15]
["bitfinex","ETHUSD",1746377166409,0.41248357,1830.1,1830.0,6.15]
["bitfinex","ETHUSD",1746377168911,0.41248357,1830.1,1829.9,5.46452911]
["bitfinex","ETHUSD",1746377169434,0.30603422,1830.0,1829.9,5.46452911]
["bitfinex","ETHUSD",1746377169831,0.41095772,1830.0,1829.8,6.25606787]
["bitfinex","ETHUSD",1746377170105,0.41095772,1830.0,1829.8,5.46486787]
["bitfinex","ETHUSD",1746377170819,0.30603422,1829.9,1829.8,5.46486787]
["bitfinex","ETHUSD",1746377171389,0.41095772,1829.9,1829.8,5.46486787]
["bitfinex","ETHUSD",1746377178328,0.41095772,1829.9,1829.7,9.15625686]
["bitfinex","ETHUSD",1746377179201,0.30603422,1829.8,1829.7,9.15625686]
["bitfinex","ETHUSD",1746377179506,0.40963089,1829.8,1829.7,10.07188255]
["bitfinex","ETHUSD",1746377182388,3.677518,1830.3,1830.2,6.28938372]
["bitfinex","ETHUSD",1746377183098,3.98312631,1830.3,1830.2,6.28938372]
["bitfinex","ETHUSD",1746377184789,3.98312631,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746377185723,0.30560831,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746377186511,0.30560831,1830.3,1830.2,11.61388372]
["bitfinex","ETHUSD",1746377187723,0.30560831,1830.3,1830.2,13.32167933]
["bitfinex","ETHUSD",1746377188529,0.30560831,1830.3,1830.2,14.08817933]
["bitfinex","ETHUSD",1746377188893,0.30560831,1830.3,1830.2,13.32167933]
["bitfinex","ETHUSD",1746377189822,0.30560831,1830.3,1830.2,14.08817933]
["bitfinex","ETHUSD",1746377190325,0.30560831,1830.3,1830.2,13.32167933]
["bitfinex","ETHUSD",1746377193702,0.30560831,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377194225,0.30560831,1830.3,1830.2,11.61388372]
["bitfinex","ETHUSD",1746377198027,0.30560831,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377198332,0.30560831,1830.3,1830.2,11.61388372]
["bitfinex","ETHUSD",1746377198835,0.30560831,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377202533,6.59179351,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377202720,6.28758717,1829.9,1829.4,0.8127]
["bitfinex","ETHUSD",1746377203029,0.30560831,1829.8,1829.5,6.15]
["bitfinex","ETHUSD",1746377203400,5.77082875,1829.7,1829.5,6.15]
["bitfinex","ETHUSD",1746377203601,0.30533502,1829.6,1829.5,6.15]
["bitfinex","ETHUSD",1746377203831,0.30533502,1829.6,1829.5,11.6159743]
["bitfinex","ETHUSD",1746377204033,0.30533502,1829.6,1829.5,14.35563101]
["bitfinex","ETHUSD",1746377204234,3.677518,1830.5,1829.6,6.27837555]
["bitfinex","ETHUSD",1746377204440,4.500118,1830.5,1830.2,5.46364517]
["bitfinex","ETHUSD",1746377204652,4.500118,1830.5,1830.2,6.15]
["bitfinex","ETHUSD",1746377204801,9.96322016,1830.5,1830.2,6.15]
["bitfinex","ETHUSD",1746377205000,4.500118,1830.5,1830.2,6.15]
["bitfinex","ETHUSD",1746377205205,9.96312572,1830.5,1830.2,6.15]
["bitfinex","ETHUSD",1746377205627,11.50572531,1830.5,1830.2,6.15]
["bitfinex","ETHUSD",1746377205802,12.59420818,1830.5,1830.2,6.15]
["bitfinex","ETHUSD",1746377206440,7.13120046,1830.5,1830.2,6.15]
["bitfinex","ETHUSD",1746377206740,12.59420542,1830.5,1830.2,6.15]
["bitfinex","ETHUSD",1746377206947,5.46344776,1830.4,1830.2,6.15]
["bitfinex","ETHUSD",1746377207101,7.26921308,1830.4,1830.2,6.15]
["bitfinex","ETHUSD",1746377207305,1.80576532,1830.4,1830.2,6.15]
["bitfinex","ETHUSD",1746377208520,7.13120046,1830.5,1830.2,6.15]
["bitfinex","ETHUSD",1746377208760,6.02833909,1830.5,1830.2,6.15]
["bitfinex","ETHUSD",1746377209288,9.2558852,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377209486,9.2558852,1830.3,1829.7,4.576]
["bitfinex","ETHUSD",1746377209487,0.7923,1829.9,1829.7,4.576]
["bitfinex","ETHUSD",1746377209649,0.7923,1829.9,1829.6,12.38645437]
["bitfinex","ETHUSD",1746377209972,0.7923,1829.9,1829.7,5.46523433]
["bitfinex","ETHUSD",1746377210333,0.7923,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746377210882,0.7923,1829.9,1829.6,6.9209]
["bitfinex","ETHUSD",1746377211032,0.7923,1829.9,1829.6,12.38641208]
["bitfinex","ETHUSD",1746377211537,0.7923,1829.9,1829.6,6.15]
["bitfinex","ETHUSD",1746377212453,0.7923,1829.9,1829.6,11.61566948]
["bitfinex","ETHUSD",1746377214586,0.7923,1829.9,1829.7,5.46536232]
["bitfinex","ETHUSD",1746377215683,0.7923,1829.9,1829.6,11.6155809]
["bitfinex","ETHUSD",1746377216190,0.7923,1829.9,1829.6,6.15]
["bitfinex","ETHUSD",1746377216348,0.7923,1829.9,1829.6,11.61566194]
["bitfinex","ETHUSD",1746377216742,0.7923,1829.9,1829.6,6.15]
["bitfinex","ETHUSD",1746377216956,0.7923,1829.9,1829.6,11.6156657]
["bitfinex","ETHUSD",1746377218777,0.7923,1829.9,1829.6,11.61544411]
["bitfinex","ETHUSD",1746377219250,0.7923,1829.9,1829.6,17.08088568]
["bitfinex","ETHUSD",1746377219451,0.7923,1829.9,1829.7,5.4653333]
["bitfinex","ETHUSD",1746377220565,0.7923,1829.9,1829.6,11.61551039]
["bitfinex","ETHUSD",1746377220772,0.7923,1829.9,1829.7,5.46537329]
["bitfinex","ETHUSD",1746377220971,0.7923,1829.9,1829.6,11.61552765]
["bitfinex","ETHUSD",1746377221167,0.7923,1829.9,1829.6,17.08097547]
["bitfinex","ETHUSD",1746377221372,8.11613702,1830.1,1829.8,5.46496391]
["bitfinex","ETHUSD",1746377221579,7.32253702,1830.1,1829.9,5.46467603]
["bitfinex","ETHUSD",1746377221766,7.32253702,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746377222687,7.32253702,1830.1,1829.9,5.46463019]
["bitfinex","ETHUSD",1746377222867,7.32253702,1830.1,1829.9,10.92917203]
["bitfinex","ETHUSD",1746377223052,7.32253702,1830.1,1829.9,5.46454184]
["bitfinex","ETHUSD",1746377223493,0.30496322,1830.0,1829.9,5.46454184]
["bitfinex","ETHUSD",1746377224457,0.30490486,1830.0,1829.9,5.46454184]
["bitfinex","ETHUSD",1746377225071,0.30490486,1830.0,1829.9,5.51918419]
["bitfinex","ETHUSD",1746377225489,0.30490486,1830.0,1829.9,5.46454184]
["bitfinex","ETHUSD",1746377225886,0.30497328,1830.0,1829.8,11.61499104]
["bitfinex","ETHUSD",1746377226297,3.6631395,1830.1,1829.9,5.46477949]
["bitfinex","ETHUSD",1746377227697,0.3049853,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746377228061,0.3049853,1830.0,1829.8,6.15]
["bitfinex","ETHUSD",1746377228261,1.1222853,1830.0,1829.8,6.15]
["bitfinex","ETHUSD",1746377228687,0.3049853,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377229862,0.3049853,1829.9,1829.6,6.15]
["bitfinex","ETHUSD",1746377230080,5.4652079,1829.8,1829.6,6.15]
["bitfinex","ETHUSD",1746377230278,0.3049853,1829.7,1829.6,6.15]
["bitfinex","ETHUSD",1746377231176,0.30506008,1829.7,1829.6,6.15]
["bitfinex","ETHUSD",1746377233198,4.12496008,1829.7,1829.3,10.751]
["bitfinex","ETHUSD",1746377233363,5.46580724,1829.6,1829.3,10.751]
["bitfinex","ETHUSD",1746377233565,0.30502365,1829.5,1829.3,10.751]
["bitfinex","ETHUSD",1746377233893,0.30502365,1829.4,1829.3,10.751]
["bitfinex","ETHUSD",1746377234288,0.30511897,1829.4,1829.3,6.15]
["bitfinex","ETHUSD",1746377234869,0.30511897,1829.4,1829.1,6.15]
["bitfinex","ETHUSD",1746377234870,1.07021082,1829.4,1829.1,6.15]
["bitfinex","ETHUSD",1746377235290,1.07021082,1829.4,1829.1,11.61716774]
["bitfinex","ETHUSD",1746377235495,0.30511082,1829.3,1829.1,11.61716774]
["bitfinex","ETHUSD",1746377236002,0.30511082,1829.2,1829.1,11.61716774]
["bitfinex","ETHUSD",1746377236367,0.30520182,1829.2,1829.1,11.61716774]
["bitfinex","ETHUSD",1746377236878,0.7651,1829.4,1829.1,11.61716774]
["bitfinex","ETHUSD",1746377237078,1.38822162,1829.4,1829.1,11.61716774]
["bitfinex","ETHUSD",1746377237386,0.30489946,1829.3,1829.1,6.15]
["bitfinex","ETHUSD",1746377237586,6.85450791,1829.4,1829.1,6.15]
["bitfinex","ETHUSD",1746377238385,1.38822162,1829.4,1829.1,6.15]
["bitfinex","ETHUSD",1746377238588,8.46619088,1829.5,1829.1,11.61715159]
["bitfinex","ETHUSD",1746377239807,8.46619088,1829.5,1829.1,6.15]
["bitfinex","ETHUSD",1746377239975,5.46628626,1829.4,1829.1,6.15]
["bitfinex","ETHUSD",1746377240174,0.7651,1829.3,1829.1,6.15]
["bitfinex","ETHUSD",1746377241009,0.7651,1829.3,1829.1,11.61710649]
["bitfinex","ETHUSD",1746377241177,9.2312324,1829.5,1829.1,11.61710649]
["bitfinex","ETHUSD",1746377241377,10.74268026,1829.5,1829.1,11.61710649]
["bitfinex","ETHUSD",1746377241577,16.20891335,1829.5,1829.1,8.33735686]
["bitfinex","ETHUSD",1746377241774,10.74268026,1829.5,1829.1,8.33735686]
["bitfinex","ETHUSD",1746377242503,10.74268026,1829.5,1829.1,13.80451042]
["bitfinex","ETHUSD",1746377243510,10.74268026,1829.5,1829.1,8.33735686]
["bitfinex","ETHUSD",1746377243698,1.07426803,1829.4,1829.1,8.33735686]
["bitfinex","ETHUSD",1746377243907,9.23122081,1829.5,1829.1,13.80448282]
["bitfinex","ETHUSD",1746377245311,14.6974588,1829.5,1829.1,13.80448282]
["bitfinex","ETHUSD",1746377245518,9.23122081,1829.5,1829.1,13.80448282]
["bitfinex","ETHUSD",1746377245714,5.4664381,1829.4,1829.1,8.33735686]
["bitfinex","ETHUSD",1746377246017,3.7651,1829.5,1829.1,13.80447777]
["bitfinex","ETHUSD",1746377246315,10.19593978,1829.5,1829.1,13.80447777]
["bitfinex","ETHUSD",1746377249535,4.72993678,1829.5,1829.1,13.80447777]
["bitfinex","ETHUSD",1746377250522,4.72993678,1829.5,1829.1,19.2714419]
["bitfinex","ETHUSD",1746377250822,4.72993678,1829.5,1829.2,0.8167]
["bitfinex","ETHUSD",1746377251124,4.72993678,1829.5,1829.2,6.28351085]
["bitfinex","ETHUSD",1746377251583,4.41819752,1829.8,1829.5,6.28262143]
["bitfinex","ETHUSD",1746377251788,4.41819752,1829.8,1829.5,8.46983492]
["bitfinex","ETHUSD",1746377251789,3.65939752,1829.8,1829.5,8.46983492]
["bitfinex","ETHUSD",1746377252017,3.0,1829.7,1829.6,5.46562608]
["bitfinex","ETHUSD",1746377252316,3.0,1829.7,1829.5,8.46983492]
["bitfinex","ETHUSD",1746377253326,3.7588,1829.7,1829.4,6.15]
["bitfinex","ETHUSD",1746377253489,0.37588,1829.6,1829.4,6.15]
["bitfinex","ETHUSD",1746377254132,0.37588,1829.6,1829.4,11.61623108]
["bitfinex","ETHUSD",1746377255324,0.37588,1829.6,1829.4,6.15]
["bitfinex","ETHUSD",1746377255503,0.37588,1829.6,1829.4,11.61624676]
["bitfinex","ETHUSD",1746377256231,0.37588,1829.6,1829.4,6.15]
["bitfinex","ETHUSD",1746377256536,0.37588,1829.6,1829.4,11.61613863]
["bitfinex","ETHUSD",1746377256736,3.7588,1829.7,1829.4,11.61613863]
["bitfinex","ETHUSD",1746377257041,3.7588,1829.7,1829.4,17.08228579]
["bitfinex","ETHUSD",1746377257206,3.7588,1829.7,1829.4,11.61613863]
["bitfinex","ETHUSD",1746377257407,3.7588,1829.7,1829.4,17.08220001]
["bitfinex","ETHUSD",1746377257902,3.7588,1829.7,1829.4,17.08209501]
["bitfinex","ETHUSD",1746377258107,3.92240128,1829.7,1829.5,5.46575275]
["bitfinex","ETHUSD",1746377258320,3.0,1829.7,1829.5,5.46575275]
["bitfinex","ETHUSD",1746377259643,0.30504119,1829.6,1829.5,5.46575275]
["bitfinex","ETHUSD",1746377262643,0.30528442,1829.6,1829.5,5.46575275]
["bitfinex","ETHUSD",1746377263857,0.30527123,1829.6,1829.5,5.46575275]
["bitfinex","ETHUSD",1746377264080,0.30527123,1829.6,1829.5,7.65310961]
["bitfinex","ETHUSD",1746377264215,0.30527123,1829.6,1829.5,16.6475869]
["bitfinex","ETHUSD",1746377264415,3.65939752,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746377264615,3.65939752,1830.0,1829.9,7.65213635]
["bitfinex","ETHUSD",1746377264860,3.65939752,1830.0,1829.9,14.63888415]
["bitfinex","ETHUSD",1746377265018,3.65939752,1830.0,1829.9,12.39687949]
["bitfinex","ETHUSD",1746377265218,3.65939752,1830.0,1829.1,0.42571753]
["bitfinex","ETHUSD",1746377265443,0.7813,1829.6,1829.0,2.18735686]
["bitfinex","ETHUSD",1746377265728,6.2469918,1829.6,1829.1,6.24915679]
["bitfinex","ETHUSD",1746377266052,0.30532679,1829.5,1829.1,6.24915679]
["bitfinex","ETHUSD",1746377266255,0.30532679,1829.5,1829.2,5.46685147]
["bitfinex","ETHUSD",1746377266460,0.30532679,1829.4,1829.2,5.46685147]
["bitfinex","ETHUSD",1746377266630,0.30532679,1829.4,1829.1,6.24908029]
["bitfinex","ETHUSD",1746377266965,0.30532679,1829.3,1829.1,6.24908029]
["bitfinex","ETHUSD",1746377267457,0.50885313,1829.2,1829.1,6.24908029]
["bitfinex","ETHUSD",1746377267948,0.50884076,1829.2,1829.1,6.24908029]
["bitfinex","ETHUSD",1746377268246,0.50884061,1829.2,1829.1,6.24908029]
["bitfinex","ETHUSD",1746377268758,0.50884113,1829.2,1829.1,6.24908029]
["bitfinex","ETHUSD",1746377269347,0.81414549,1829.2,1829.1,6.24908029]
["bitfinex","ETHUSD",1746377269548,0.81414549,1829.2,1829.1,0.7821]
["bitfinex","ETHUSD",1746377269950,0.30530436,1829.2,1829.1,0.7821]
["bitfinex","ETHUSD",1746377270130,0.81413899,1829.2,1829.1,0.7821]
["bitfinex","ETHUSD",1746377271015,0.81413899,1829.2,1828.9,10.86382483]
["bitfinex","ETHUSD",1746377271716,0.81413899,1829.2,1829.0,6.15]
["bitfinex","ETHUSD",1746377271916,0.30530436,1829.2,1829.0,6.15]
["bitfinex","ETHUSD",1746377272117,6.28840026,1829.4,1829.0,6.15]
["bitfinex","ETHUSD",1746377272455,0.50862423,1829.3,1829.0,6.15]
["bitfinex","ETHUSD",1746377272619,0.50862423,1829.2,1829.0,6.15]
["bitfinex","ETHUSD",1746377273034,0.81379756,1829.1,1829.0,6.15]
["bitfinex","ETHUSD",1746377273955,6.91724029,1829.4,1829.0,6.15]
["bitfinex","ETHUSD",1746377274255,0.50850447,1829.3,1829.0,6.15]
["bitfinex","ETHUSD",1746377274461,0.81360489,1829.3,1829.0,6.15]
["bitfinex","ETHUSD",1746377274966,0.50850447,1829.2,1829.0,6.15]
["bitfinex","ETHUSD",1746377275620,5.46658197,1829.3,1829.0,6.15]
["bitfinex","ETHUSD",1746377275848,0.50847048,1829.2,1829.0,6.15]
["bitfinex","ETHUSD",1746377276033,0.4451827,1829.2,1829.0,6.15]
["bitfinex","ETHUSD",1746377276234,6.2885048,1829.4,1829.0,11.6174341]
["bitfinex","ETHUSD",1746377276452,5.46660717,1829.3,1829.0,6.15]
["bitfinex","ETHUSD",1746377276619,5.77168904,1829.3,1829.0,6.15]
["bitfinex","ETHUSD",1746377276951,0.30508187,1829.2,1829.0,6.15]
["bitfinex","ETHUSD",1746377277153,0.30508187,1829.2,1829.0,11.61746652]
["bitfinex","ETHUSD",1746377278057,6.2885048,1829.4,1829.0,6.15]
["bitfinex","ETHUSD",1746377278353,11.75504694,1829.4,1829.0,11.61745472]
["bitfinex","ETHUSD",1746377278555,0.30508632,1829.3,1829.0,11.61745472]
["bitfinex","ETHUSD",1746377279054,5.77168317,1829.3,1829.0,6.15]
["bitfinex","ETHUSD",1746377279556,0.30508632,1829.2,1829.0,6.15]
["bitfinex","ETHUSD",1746377280054,0.30508632,1829.1,1829.0,6.15]
["bitfinex","ETHUSD",1746377282256,5.77225596,1829.1,1829.0,6.15]
["bitfinex","ETHUSD",1746377282460,0.30508632,1829.1,1829.0,6.15]
["bitfinex","ETHUSD",1746377286950,5.46752892,1829.0,1828.8,0.7899]
["bitfinex","ETHUSD",1746377287272,5.46752892,1829.0,1828.7,6.9399]
["bitfinex","ETHUSD",1746377287479,0.30508632,1828.9,1828.7,6.9399]
["bitfinex","ETHUSD",1746377288076,5.46732905,1829.1,1828.7,6.9399]
["bitfinex","ETHUSD",1746377288443,0.50829679,1829.0,1828.7,12.40826411]
["bitfinex","ETHUSD",1746377288779,0.50829679,1828.9,1828.7,12.40826411]
["bitfinex","ETHUSD",1746377289651,5.46732905,1829.1,1828.7,12.40826411]
["bitfinex","ETHUSD",1746377289880,0.30500537,1829.0,1828.7,12.40826411]
["bitfinex","ETHUSD",1746377290180,0.81334831,1829.0,1828.7,12.40826411]
["bitfinex","ETHUSD",1746377290578,0.50834294,1828.9,1828.7,12.40826411]
["bitfinex","ETHUSD",1746377290980,5.46732905,1829.1,1828.7,12.40826411]
["bitfinex","ETHUSD",1746377291146,10.93474186,1829.1,1828.7,12.40826411]
["bitfinex","ETHUSD",1746377291348,0.5084379,1829.0,1828.7,6.9399]
["bitfinex","ETHUSD",1746377291547,5.97592912,1829.0,1828.7,6.9399]
["bitfinex","ETHUSD",1746377291871,0.5084379,1828.9,1828.7,6.9399]
["bitfinex","ETHUSD",1746377292383,0.5084379,1828.9,1828.7,6.15]
["bitfinex","ETHUSD",1746377292384,0.5084379,1828.8,1828.7,6.15]
["bitfinex","ETHUSD",1746377292780,0.81356907,1828.8,1828.7,6.15]
["bitfinex","ETHUSD",1746377294584,7.10713556,1828.8,1828.7,6.15]
["bitfinex","ETHUSD",1746377295146,7.10713556,1828.8,1828.5,6.15]
["bitfinex","ETHUSD",1746377295391,0.81356907,1828.7,1828.5,6.15]
["bitfinex","ETHUSD",1746377295885,0.5084379,1828.6,1828.5,6.15]
["bitfinex","ETHUSD",1746377296395,0.81356907,1828.6,1828.5,6.15]
["bitfinex","ETHUSD",1746377299004,0.5084379,1828.6,1828.5,6.15]
["bitfinex","ETHUSD",1746377300068,1.3354379,1828.6,1828.5,6.15]
["bitfinex","ETHUSD",1746377300269,0.81336944,1828.6,1828.5,6.15]
["bitfinex","ETHUSD",1746377301401,0.81336944,1828.6,1828.5,12.44476363]
["bitfinex","ETHUSD",1746377301593,0.81336944,1828.6,1828.5,13.62908605]
["bitfinex","ETHUSD",1746377301807,0.81336944,1828.6,1828.5,11.61896363]
["bitfinex","ETHUSD",1746377302399,0.81336944,1828.6,1828.5,6.15]
["bitfinex","ETHUSD",1746377302606,0.81336944,1828.6,1828.5,11.61896363]
["bitfinex","ETHUSD",1746377304796,0.5084379,1828.6,1828.5,11.61896363]
["bitfinex","ETHUSD",1746377308323,0.5084379,1828.6,1828.5,6.15]
["bitfinex","ETHUSD",1746377308499,0.81323882,1828.6,1828.5,6.15]
["bitfinex","ETHUSD",1746377311597,7.68315301,1828.6,1828.1,11.6199443]
["bitfinex","ETHUSD",1746377311817,0.5084379,1828.5,1828.2,5.48120784]
["bitfinex","ETHUSD",1746377312003,0.5084379,1828.5,1828.2,5.46986106]
["bitfinex","ETHUSD",1746377312337,0.81323882,1828.4,1828.2,6.24706106]
["bitfinex","ETHUSD",1746377312638,0.30480092,1828.4,1828.2,6.24706106]
["bitfinex","ETHUSD",1746377313003,0.50795298,1828.3,1828.2,6.24706106]
["bitfinex","ETHUSD",1746377313204,0.50795298,1828.3,1828.1,6.15]
["bitfinex","ETHUSD",1746377313400,0.50795298,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746377314631,0.50795298,1828.3,1828.1,11.62004821]
["bitfinex","ETHUSD",1746377315021,1.18489892,1828.6,1828.1,6.15]
["bitfinex","ETHUSD",1746377315215,0.7729,1828.3,1828.1,6.15]
["bitfinex","ETHUSD",1746377315421,0.81245764,1828.2,1828.1,6.15]
["bitfinex","ETHUSD",1746377318764,6.2823187,1828.2,1828.1,6.15]
["bitfinex","ETHUSD",1746377319473,11.34330532,1828.2,1828.1,6.15]
["bitfinex","ETHUSD",1746377319878,5.47111459,1827.8,1827.6,6.15]
["bitfinex","ETHUSD",1746377320065,0.7618,1827.8,1827.6,6.15]
["bitfinex","ETHUSD",1746377320238,5.47135744,1827.7,1827.6,6.15]
["bitfinex","ETHUSD",1746377320677,6.28381508,1827.7,1827.6,6.15]
["bitfinex","ETHUSD",1746377321049,0.81245764,1827.7,1827.6,6.15]
["bitfinex","ETHUSD",1746377321268,6.28381508,1827.7,1827.6,6.15]
["bitfinex","ETHUSD",1746377321569,0.81245764,1827.7,1827.6,6.15]
["bitfinex","ETHUSD",1746377321774,0.50778603,1827.7,1827.6,6.15]
["bitfinex","ETHUSD",1746377322192,5.472069,1827.5,1827.2,6.5566903]
["bitfinex","ETHUSD",1746377322346,7.41519492,1827.7,1827.2,12.02927852]
["bitfinex","ETHUSD",1746377322549,6.90740889,1827.7,1827.3,0.7589]
["bitfinex","ETHUSD",1746377322947,6.90740889,1827.7,1827.3,6.23144183]
["bitfinex","ETHUSD",1746377323143,6.90740889,1827.7,1827.3,0.7589]
["bitfinex","ETHUSD",1746377323342,0.69074089,1827.6,1827.2,6.5566903]
["bitfinex","ETHUSD",1746377323543,6.16254053,1827.6,1827.2,6.5566903]
["bitfinex","ETHUSD",1746377323778,5.47209119,1827.5,1827.2,6.5566903]
["bitfinex","ETHUSD",1746377323953,6.16254053,1827.6,1827.2,6.5566903]
["bitfinex","ETHUSD",1746377323954,6.16255125,1827.6,1827.2,6.5566903]
["bitfinex","ETHUSD",1746377325350,6.16255125,1827.6,1827.2,12.02953747]
["bitfinex","ETHUSD",1746377325564,0.69074089,1827.6,1827.2,6.5566903]
["bitfinex","ETHUSD",1746377325767,0.7618,1827.5,1827.2,6.5566903]
["bitfinex","ETHUSD",1746377325969,0.7618,1827.3,1827.2,0.4066903]
["bitfinex","ETHUSD",1746377326284,3.0,1827.4,1827.2,0.4066903]
["bitfinex","ETHUSD",1746377326439,9.39565411,1827.4,1827.2,0.4066903]
["bitfinex","ETHUSD",1746377326846,3.92339386,1827.4,1827.2,0.4066903]
["bitfinex","ETHUSD",1746377327041,9.39565465,1827.4,1827.2,0.4066903]
["bitfinex","ETHUSD",1746377327548,3.92339386,1827.4,1827.2,0.4066903]
["bitfinex","ETHUSD",1746377328452,9.39571517,1827.4,1827.2,0.4066903]
["bitfinex","ETHUSD",1746377328848,3.0,1827.4,1827.2,1.1655903]
["bitfinex","ETHUSD",1746377329872,4.45254089,1827.6,1827.2,12.78842213]
["bitfinex","ETHUSD",1746377330068,9.92420082,1827.6,1827.2,12.78842213]
["bitfinex","ETHUSD",1746377331476,9.92420082,1827.6,1827.3,2.18735686]
["bitfinex","ETHUSD",1746377331787,9.16240082,1827.6,1827.3,2.18735686]
["bitfinex","ETHUSD",1746377332552,9.16240082,1827.6,1827.2,12.78842213]
["bitfinex","ETHUSD",1746377332767,9.16240082,1827.6,1827.3,2.18735686]
["bitfinex","ETHUSD",1746377332960,3.69074089,1827.6,1827.3,2.18735686]
["bitfinex","ETHUSD",1746377334374,8.47166508,1827.6,1827.3,2.18735686]
["bitfinex","ETHUSD",1746377334581,9.23452745,1827.7,1827.3,7.65979457]
["bitfinex","ETHUSD",1746377334808,14.70614656,1827.7,1827.3,2.18735686]
["bitfinex","ETHUSD",1746377335008,9.23452745,1827.7,1827.3,7.65989351]
["bitfinex","ETHUSD",1746377335196,3.0,1827.8,1827.5,2.18735686]
["bitfinex","ETHUSD",1746377335501,11.33258285,1827.9,1827.5,8.44699825]
["bitfinex","ETHUSD",1746377335711,3.0,1827.8,1827.5,14.59699825]
["bitfinex","ETHUSD",1746377336688,3.0,1827.8,1827.5,9.12505686]
["bitfinex","ETHUSD",1746377336893,3.0,1827.8,1827.5,14.59690668]
["bitfinex","ETHUSD",1746377338310,3.0,1827.8,1827.5,14.59688248]
["bitfinex","ETHUSD",1746377339409,3.0,1827.8,1827.6,5.47159261]
["bitfinex","ETHUSD",1746377339609,3.0,1827.8,1827.5,14.59682026]
["bitfinex","ETHUSD",1746377340000,0.7881,1828.1,1827.7,2.18735686]
["bitfinex","ETHUSD",1746377340181,6.25787525,1828.3,1827.9,2.18735686]
["bitfinex","ETHUSD",1746377340385,6.25787525,1828.3,1827.9,7.65807187]
["bitfinex","ETHUSD",1746377340592,3.50581618,1828.2,1827.9,7.65807187]
["bitfinex","ETHUSD",1746377340919,0.50583136,1828.1,1828.0,5.47045449]
["bitfinex","ETHUSD",1746377341139,0.50583136,1828.1,1827.9,13.12846923]
["bitfinex","ETHUSD",1746377341273,1.19243029,1828.3,1828.0,5.47045951]
["bitfinex","ETHUSD",1746377341473,2.15862123,1828.3,1827.9,7.65787625]
["bitfinex","ETHUSD",1746377341712,0.80964937,1828.2,1828.0,5.47034133]
["bitfinex","ETHUSD",1746377342087,0.50602781,1828.1,1828.0,5.47034133]
["bitfinex","ETHUSD",1746377342507,23.39339752,1828.6,1828.3,5.46953855]
["bitfinex","ETHUSD",1746377342508,3.65939752,1828.6,1828.3,5.46953855]
["bitfinex","ETHUSD",1746377342812,0.50633552,1828.5,1828.3,8.42499541]
["bitfinex","ETHUSD",1746377343015,0.506345,1828.4,1828.3,2.95545686]
["bitfinex","ETHUSD",1746377343511,0.81018202,1828.4,1828.3,2.95545686]
["bitfinex","ETHUSD",1746377345507,0.506345,1828.4,1828.3,8.42501874]
["bitfinex","ETHUSD",1746377346284,3.0,1828.3,1828.0,5.47040188]
["bitfinex","ETHUSD",1746377346610,3.0,1828.3,1827.9,7.65791763]
["bitfinex","ETHUSD",1746377346813,3.0,1828.3,1828.0,6.15]
["bitfinex","ETHUSD",1746377347115,0.506345,1828.2,1828.0,11.62041534]
["bitfinex","ETHUSD",1746377347279,3.0,1828.3,1828.0,11.62041534]
["bitfinex","ETHUSD",1746377348290,0.50635575,1828.2,1828.1,8.44310086]
["bitfinex","ETHUSD",1746377348489,0.50635575,1828.2,1828.1,15.47060017]
["bitfinex","ETHUSD",1746377348719,1.20305802,1828.6,1828.2,5.4695867]
["bitfinex","ETHUSD",1746377349018,8.46851794,1828.7,1828.3,7.65689836]
["bitfinex","ETHUSD",1746377349315,0.81028898,1828.6,1828.3,13.80689836]
["bitfinex","ETHUSD",1746377349503,0.81028898,1828.6,1828.3,8.33735686]
["bitfinex","ETHUSD",1746377349701,5.46926274,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377349876,1.52704643,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377350075,2.03347621,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377350684,7.50273895,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377350911,10.50273895,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377351380,5.03347621,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377351779,10.50273895,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377352921,3.8052,1828.3,1827.6,0.8146]
["bitfinex","ETHUSD",1746377353095,3.8052,1828.3,1827.7,8.33735686]
["bitfinex","ETHUSD",1746377353276,9.27488087,1828.3,1827.9,8.47266067]
["bitfinex","ETHUSD",1746377353481,0.3038592,1828.2,1827.9,8.47266067]
["bitfinex","ETHUSD",1746377354118,9.27488087,1828.3,1827.9,8.47266067]
["bitfinex","ETHUSD",1746377354619,0.50614623,1828.2,1827.9,8.47266067]
["bitfinex","ETHUSD",1746377355225,9.27488087,1828.3,1827.9,8.47266067]
["bitfinex","ETHUSD",1746377355428,11.33872729,1828.3,1827.9,8.47266067]
["bitfinex","ETHUSD",1746377355718,11.33872729,1828.3,1827.9,13.9432012]
["bitfinex","ETHUSD",1746377355719,5.86904642,1828.3,1827.9,13.9432012]
["bitfinex","ETHUSD",1746377355922,0.30369794,1828.2,1827.9,8.47249739]
["bitfinex","ETHUSD",1746377356094,0.80986035,1828.2,1827.9,8.47249739]
["bitfinex","ETHUSD",1746377356502,9.27481675,1828.3,1827.9,14.62249739]
["bitfinex","ETHUSD",1746377356786,10.79171715,1828.3,1827.9,14.62249739]
["bitfinex","ETHUSD",1746377357488,0.50616919,1828.2,1827.9,14.62249739]
["bitfinex","ETHUSD",1746377358003,10.79171715,1828.3,1827.9,14.62249739]
["bitfinex","ETHUSD",1746377359516,3.8052,1828.3,1827.9,9.15195686]
["bitfinex","ETHUSD",1746377359822,3.0,1828.3,1827.9,9.15195686]
["bitfinex","ETHUSD",1746377360115,3.0,1828.3,1827.9,14.62253504]
["bitfinex","ETHUSD",1746377360321,8.46968313,1828.3,1827.9,14.62253504]
["bitfinex","ETHUSD",1746377360524,0.81043925,1828.2,1827.9,14.62252441]
["bitfinex","ETHUSD",1746377361022,0.50655803,1828.2,1827.9,20.09304699]
["bitfinex","ETHUSD",1746377361196,0.50655803,1828.1,1827.9,20.09304699]
["bitfinex","ETHUSD",1746377361397,0.50655803,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746377361722,0.50655803,1828.2,1828.0,5.47045951]
["bitfinex","ETHUSD",1746377362032,0.50655803,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746377362316,0.50655803,1828.1,1828.0,7.65781637]
["bitfinex","ETHUSD",1746377362530,0.50655803,1828.2,1828.1,6.29286027]
["bitfinex","ETHUSD",1746377362837,0.50655803,1828.2,1828.1,8.48021713]
["bitfinex","ETHUSD",1746377362987,0.50655803,1828.5,1828.3,5.46946355]
["bitfinex","ETHUSD",1746377363339,0.50655803,1828.5,1828.4,2.18735686]
["bitfinex","ETHUSD",1746377363631,0.50655803,1828.5,1828.4,8.4793196]
["bitfinex","ETHUSD",1746377364183,3.65939752,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746377364389,3.65939752,1828.7,1828.6,8.46352141]
["bitfinex","ETHUSD",1746377364829,4.47090822,1828.7,1828.6,8.46352141]
["bitfinex","ETHUSD",1746377365601,0.8115107,1828.7,1828.6,8.46352141]
["bitfinex","ETHUSD",1746377365926,0.50719643,1828.7,1828.6,8.46352141]
["bitfinex","ETHUSD",1746377366092,0.50719643,1828.7,1828.6,9.85675932]
["bitfinex","ETHUSD",1746377366620,0.50719643,1828.7,1828.6,16.00675932]
["bitfinex","ETHUSD",1746377366825,6.65939752,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746377367023,6.65939752,1829.0,1828.9,11.61776751]
["bitfinex","ETHUSD",1746377367326,6.96365602,1829.0,1828.9,11.61776751]
["bitfinex","ETHUSD",1746377367501,7.47075243,1829.0,1828.9,6.15]
["bitfinex","ETHUSD",1746377367833,4.47075243,1829.0,1828.9,12.7795553]
["bitfinex","ETHUSD",1746377368922,4.47075243,1829.0,1828.9,15.77391216]
["bitfinex","ETHUSD",1746377370227,0.81135491,1829.0,1828.9,10.30614465]
["bitfinex","ETHUSD",1746377370725,0.81135491,1829.0,1828.9,15.77391216]
["bitfinex","ETHUSD",1746377370929,0.81135491,1829.0,1828.9,10.30614465]
["bitfinex","ETHUSD",1746377371308,0.81135491,1829.0,1828.9,15.77391216]
["bitfinex","ETHUSD",1746377371488,0.81135491,1829.0,1828.9,10.30614465]
["bitfinex","ETHUSD",1746377372029,0.50709641,1829.0,1828.9,8.11878779]
["bitfinex","ETHUSD",1746377372229,0.50709641,1829.0,1828.9,7.31178779]
["bitfinex","ETHUSD",1746377372427,0.50709641,1829.0,1828.9,6.15]
["bitfinex","ETHUSD",1746377372428,6.73536497,1829.0,1828.9,6.15]
["bitfinex","ETHUSD",1746377372615,9.73536497,1829.0,1828.9,6.15]
["bitfinex","ETHUSD",1746377372819,5.46831508,1828.8,1828.5,4.67]
["bitfinex","ETHUSD",1746377373020,5.46831508,1828.8,1828.4,0.807]
["bitfinex","ETHUSD",1746377373021,1.26789641,1828.7,1828.4,5.46926203]
["bitfinex","ETHUSD",1746377373349,0.7608,1828.7,1828.4,5.46926203]
["bitfinex","ETHUSD",1746377373851,0.50648026,1828.6,1828.4,5.46926203]
["bitfinex","ETHUSD",1746377374148,0.50648026,1828.6,1828.4,11.61926203]
["bitfinex","ETHUSD",1746377374550,0.7608,1828.7,1828.4,11.61926203]
["bitfinex","ETHUSD",1746377374955,0.30387282,1828.6,1828.4,11.61926203]
["bitfinex","ETHUSD",1746377375129,0.81031923,1828.6,1828.4,11.61926203]
["bitfinex","ETHUSD",1746377375631,0.50644641,1828.6,1828.4,11.61926203]
["bitfinex","ETHUSD",1746377375830,0.7608,1828.7,1828.4,6.15]
["bitfinex","ETHUSD",1746377376036,5.46883823,1828.6,1828.4,6.15]
["bitfinex","ETHUSD",1746377376344,9.63874413,1828.6,1828.4,6.15]
["bitfinex","ETHUSD",1746377376555,5.77279518,1828.5,1828.4,6.15]
["bitfinex","ETHUSD",1746377377043,6.2791707,1828.5,1828.2,6.15]
["bitfinex","ETHUSD",1746377377927,0.81020707,1828.4,1828.2,6.15]
["bitfinex","ETHUSD",1746377378326,0.50637552,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377378646,0.30383155,1828.4,1828.2,6.15]
["bitfinex","ETHUSD",1746377379313,9.6017443,1828.4,1828.2,6.15]
["bitfinex","ETHUSD",1746377379856,0.30383155,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377380151,0.81023815,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377383077,6.27980003,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377383231,2.36801958,1828.3,1828.0,9.13565686]
["bitfinex","ETHUSD",1746377383431,2.36801958,1828.3,1828.0,8.33735686]
["bitfinex","ETHUSD",1746377383432,5.46988173,1828.2,1828.0,8.33735686]
["bitfinex","ETHUSD",1746377383659,0.5064066,1828.2,1828.0,8.33735686]
["bitfinex","ETHUSD",1746377386051,5.97641468,1828.2,1828.0,6.15]
["bitfinex","ETHUSD",1746377386348,0.5064066,1828.1,1828.0,6.15]
["bitfinex","ETHUSD",1746377386565,6.91462474,1828.2,1828.0,6.15]
["bitfinex","ETHUSD",1746377386867,1.44461666,1828.2,1828.0,6.15]
["bitfinex","ETHUSD",1746377389482,8.46974795,1828.3,1828.0,6.15]
["bitfinex","ETHUSD",1746377389686,0.50649228,1828.2,1828.0,6.15]
["bitfinex","ETHUSD",1746377390182,8.46974795,1828.3,1828.0,6.15]
["bitfinex","ETHUSD",1746377390770,3.0,1828.3,1828.0,6.15]
["bitfinex","ETHUSD",1746377391095,9.6457852,1828.6,1828.1,6.22647246]
["bitfinex","ETHUSD",1746377391246,3.41734497,1828.6,1828.3,5.46954596]
["bitfinex","ETHUSD",1746377391442,3.41734497,1828.6,1828.2,7.6570227]
["bitfinex","ETHUSD",1746377391646,0.5066093,1828.5,1828.2,7.6570227]
["bitfinex","ETHUSD",1746377392144,0.5066093,1828.4,1828.2,7.6570227]
["bitfinex","ETHUSD",1746377392573,3.0,1828.4,1828.2,2.18735686]
["bitfinex","ETHUSD",1746377393177,0.50661417,1828.3,1828.2,2.18735686]
["bitfinex","ETHUSD",1746377393770,0.50661417,1828.3,1828.1,0.7565]
["bitfinex","ETHUSD",1746377393970,5.46972955,1828.3,1828.0,6.15]
["bitfinex","ETHUSD",1746377394198,5.46945512,1828.4,1828.0,6.15]
["bitfinex","ETHUSD",1746377394398,0.50656049,1828.2,1828.0,11.62043995]
["bitfinex","ETHUSD",1746377394565,0.50656049,1828.2,1828.0,7.853894]
["bitfinex","ETHUSD",1746377394764,0.30394484,1828.3,1828.0,7.853894]
["bitfinex","ETHUSD",1746377394964,0.30394484,1828.2,1828.0,7.853894]
["bitfinex","ETHUSD",1746377395778,5.77397841,1828.2,1828.0,7.853894]
["bitfinex","ETHUSD",1746377396093,5.46970179,1828.3,1828.0,6.15]
["bitfinex","ETHUSD",1746377396497,0.50658144,1828.2,1828.0,6.15]
["bitfinex","ETHUSD",1746377396909,5.46970179,1828.3,1828.0,6.15]
["bitfinex","ETHUSD",1746377397287,0.50658608,1828.2,1828.0,6.15]
["bitfinex","ETHUSD",1746377397693,5.46970179,1828.3,1828.0,6.15]
["bitfinex","ETHUSD",1746377398485,0.81078028,1828.2,1828.0,6.15]
["bitfinex","ETHUSD",1746377398811,0.50678153,1828.1,1828.0,6.15]
["bitfinex","ETHUSD",1746377400217,0.81099135,1828.1,1828.0,6.15]
["bitfinex","ETHUSD",1746377406127,0.81179236,1828.1,1828.0,6.15]
["bitfinex","ETHUSD",1746377406431,1.43996923,1828.1,1828.0,6.15]
["bitfinex","ETHUSD",1746377406632,0.81179236,1828.1,1828.0,6.15]
["bitfinex","ETHUSD",1746377411356,0.8134483,1828.1,1828.0,6.15]
["bitfinex","ETHUSD",1746377411557,0.8134483,1828.1,1828.0,8.33735686]
["bitfinex","ETHUSD",1746377417267,0.8134483,1828.1,1828.0,9.15205686]
["bitfinex","ETHUSD",1746377417438,0.8134483,1828.1,1828.0,14.67722114]
["bitfinex","ETHUSD",1746377417652,0.8134483,1828.1,1828.0,16.63728824]
["bitfinex","ETHUSD",1746377418018,3.65939752,1828.5,1828.2,5.46972123]
["bitfinex","ETHUSD",1746377418219,0.30509272,1828.4,1828.3,14.62156966]
["bitfinex","ETHUSD",1746377418418,0.81353678,1828.4,1828.3,14.62156966]
["bitfinex","ETHUSD",1746377419550,0.81353678,1828.4,1828.3,9.15205686]
["bitfinex","ETHUSD",1746377420247,0.81353678,1828.4,1828.3,16.08379108]
["bitfinex","ETHUSD",1746377422835,0.81353678,1828.4,1828.3,10.6142292]
["bitfinex","ETHUSD",1746377425007,10.07239952,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377425143,0.81353678,1828.4,1828.3,7.65691874]
["bitfinex","ETHUSD",1746377425479,0.50844406,1828.4,1828.3,7.65691874]
["bitfinex","ETHUSD",1746377425656,3.0,1828.7,1828.3,7.65691874]
["bitfinex","ETHUSD",1746377425852,0.30473478,1828.6,1828.4,11.61921457]
["bitfinex","ETHUSD",1746377426076,0.50790221,1828.5,1828.4,6.15]
["bitfinex","ETHUSD",1746377426581,0.81263699,1828.5,1828.4,6.15]
["bitfinex","ETHUSD",1746377427462,1.60223699,1828.5,1828.4,6.15]
["bitfinex","ETHUSD",1746377427661,0.81263699,1828.5,1828.4,6.15]
["bitfinex","ETHUSD",1746377428791,9.98870801,1828.5,1828.4,6.15]
["bitfinex","ETHUSD",1746377429990,5.46932825,1828.4,1828.2,6.15]
["bitfinex","ETHUSD",1746377430684,0.50790221,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377430898,0.81263699,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377431389,1.07113003,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377433091,4.07113003,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377433300,11.58435061,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377434093,11.99945503,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377435708,5.47016027,1828.1,1827.9,2.18735686]
["bitfinex","ETHUSD",1746377436105,0.24373504,1828.0,1827.9,7.65811565]
["bitfinex","ETHUSD",1746377436312,0.75163725,1828.0,1827.9,8.44271565]
["bitfinex","ETHUSD",1746377436470,0.50790221,1828.0,1827.9,9.83407056]
["bitfinex","ETHUSD",1746377436665,0.24373504,1828.0,1827.9,9.83407056]
["bitfinex","ETHUSD",1746377436984,3.65939752,1828.5,1828.2,0.7846]
["bitfinex","ETHUSD",1746377437299,3.65939752,1828.5,1828.2,2.97195686]
["bitfinex","ETHUSD",1746377437506,0.5076376,1828.4,1828.2,2.97195686]
["bitfinex","ETHUSD",1746377437876,3.65939752,1828.5,1828.3,5.46956188]
["bitfinex","ETHUSD",1746377438102,3.65939752,1828.5,1828.4,2.18735686]
["bitfinex","ETHUSD",1746377438405,4.16705702,1828.5,1828.4,2.18735686]
["bitfinex","ETHUSD",1746377438904,0.5076595,1828.5,1828.4,2.18735686]
["bitfinex","ETHUSD",1746377439074,0.81225499,1828.5,1828.4,2.18735686]
["bitfinex","ETHUSD",1746377439282,0.81225499,1828.5,1828.4,7.6566196]
["bitfinex","ETHUSD",1746377440004,0.81225499,1828.5,1828.4,2.18735686]
["bitfinex","ETHUSD",1746377441778,0.81225499,1828.5,1828.4,8.33735686]
["bitfinex","ETHUSD",1746377443421,0.81225499,1828.5,1828.4,13.8066196]
["bitfinex","ETHUSD",1746377443729,0.81225499,1828.5,1828.4,8.33735686]
["bitfinex","ETHUSD",1746377444589,0.81234695,1828.5,1828.4,8.33735686]
["bitfinex","ETHUSD",1746377446020,1.05761228,1828.5,1828.4,8.33735686]
["bitfinex","ETHUSD",1746377448916,1.05761228,1828.5,1828.4,6.15]
["bitfinex","ETHUSD",1746377449134,4.05761228,1828.5,1828.4,6.15]
["bitfinex","ETHUSD",1746377454358,4.05761228,1828.5,1828.4,14.5665196]
["bitfinex","ETHUSD",1746377455334,1.05761228,1828.5,1828.4,16.570106]
["bitfinex","ETHUSD",1746377458173,1.05761228,1828.5,1828.4,11.10084326]
["bitfinex","ETHUSD",1746377458515,1.05761228,1828.5,1828.4,16.570106]
["bitfinex","ETHUSD",1746377458752,1.05761228,1828.5,1828.4,6.9099]
["bitfinex","ETHUSD",1746377458928,1.05761228,1828.5,1828.4,6.15]
["bitfinex","ETHUSD",1746377464463,1.05761228,1828.5,1828.4,11.61926274]
["bitfinex","ETHUSD",1746377464759,1.05761228,1828.5,1828.4,12.40276274]
["bitfinex","ETHUSD",1746377464961,0.75301679,1828.5,1828.4,12.40276274]
["bitfinex","ETHUSD",1746377465128,0.75301679,1828.5,1828.4,14.40870957]
["bitfinex","ETHUSD",1746377465459,0.24526533,1828.5,1828.4,14.40870957]
["bitfinex","ETHUSD",1746377465676,3.8174,1828.8,1828.5,5.46893095]
["bitfinex","ETHUSD",1746377465879,0.50836068,1828.7,1828.6,6.15]
["bitfinex","ETHUSD",1746377466047,0.81338127,1828.7,1828.6,6.15]
["bitfinex","ETHUSD",1746377466242,6.28174677,1828.7,1828.6,6.15]
["bitfinex","ETHUSD",1746377466448,8.12083594,1828.7,1828.6,6.15]
["bitfinex","ETHUSD",1746377469407,7.81581535,1828.7,1828.6,6.15]
["bitfinex","ETHUSD",1746377469685,8.12091535,1828.7,1828.6,6.15]
["bitfinex","ETHUSD",1746377475803,8.36794506,1828.7,1828.6,6.15]
["bitfinex","ETHUSD",1746377478196,11.36794506,1828.7,1828.6,6.15]
["bitfinex","ETHUSD",1746377478904,5.46956188,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377479270,0.24666826,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377479477,6.02133014,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377479681,6.52969082,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377480200,1.06012894,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377480608,6.52969082,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377480791,7.9944599,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377481862,8.40297892,1828.3,1828.2,6.15]
["bitfinex","ETHUSD",1746377482715,8.40297892,1828.3,1827.9,6.15]
["bitfinex","ETHUSD",1746377483010,0.81346068,1828.2,1827.9,6.15]
["bitfinex","ETHUSD",1746377483385,0.75502894,1828.1,1827.9,6.15]
["bitfinex","ETHUSD",1746377483590,1.06012894,1828.1,1827.9,6.15]
["bitfinex","ETHUSD",1746377484077,0.50836068,1828.0,1827.9,6.15]
["bitfinex","ETHUSD",1746377484442,1.06012894,1828.0,1827.9,6.15]
["bitfinex","ETHUSD",1746377488095,1.05942709,1828.0,1827.9,6.15]
["bitfinex","ETHUSD",1746377488530,1.05942709,1828.0,1827.9,11.62075879]
["bitfinex","ETHUSD",1746377489208,1.05942709,1828.0,1827.9,6.15]
["bitfinex","ETHUSD",1746377489705,0.55106641,1828.0,1827.9,6.15]
["bitfinex","ETHUSD",1746377490423,0.55106641,1828.0,1827.9,7.61177385]
["bitfinex","ETHUSD",1746377490627,0.55106641,1828.0,1827.9,13.92113467]
["bitfinex","ETHUSD",1746377490925,0.24666826,1828.0,1827.9,13.86643264]
["bitfinex","ETHUSD",1746377491284,3.65939752,1828.4,1828.3,6.25346188]
["bitfinex","ETHUSD",1746377491588,3.90060144,1828.4,1828.3,8.44081874]
["bitfinex","ETHUSD",1746377491927,4.20500052,1828.4,1828.3,8.44081874]
["bitfinex","ETHUSD",1746377494138,4.20493803,1828.4,1828.3,8.44081874]
["bitfinex","ETHUSD",1746377494495,0.54554051,1828.4,1828.3,14.59081874]
["bitfinex","ETHUSD",1746377494693,0.54554051,1828.4,1828.3,16.04990061]
["bitfinex","ETHUSD",1746377497592,0.54554051,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377497797,1.05286007,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377502102,0.54554051,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377502602,1.05290347,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377508343,1.05292162,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377512141,6.52218436,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377512358,7.1744028,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377512553,1.70514006,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377514375,1.05292162,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377518384,1.05292162,1828.4,1828.3,12.38026188]
["bitfinex","ETHUSD",1746377520790,1.05403885,1828.4,1828.3,12.38026188]
["bitfinex","ETHUSD",1746377521150,4.47089752,1828.8,1828.3,12.38026188]
["bitfinex","ETHUSD",1746377521151,3.65939752,1828.8,1828.7,6.2306655]
["bitfinex","ETHUSD",1746377521402,3.65939752,1828.8,1828.7,14.56802236]
["bitfinex","ETHUSD",1746377521600,3.65939752,1828.8,1828.7,16.57168011]
["bitfinex","ETHUSD",1746377525102,3.65939752,1829.4,1829.0,6.22958575]
["bitfinex","ETHUSD",1746377525395,3.65939752,1829.4,1829.1,6.15]
["bitfinex","ETHUSD",1746377525955,3.65939752,1829.4,1829.1,11.61697095]
["bitfinex","ETHUSD",1746377526374,9.12585074,1829.4,1829.1,6.15]
["bitfinex","ETHUSD",1746377528669,0.1952872,1829.3,1829.1,6.15]
["bitfinex","ETHUSD",1746377528870,3.65939752,1829.4,1829.1,6.15]
["bitfinex","ETHUSD",1746377529075,0.1952872,1829.3,1829.1,6.15]
["bitfinex","ETHUSD",1746377529291,9.12580033,1829.4,1829.1,6.15]
["bitfinex","ETHUSD",1746377529470,0.1952872,1829.3,1829.1,6.15]
["bitfinex","ETHUSD",1746377529673,3.65939752,1829.4,1829.1,7.31172717]
["bitfinex","ETHUSD",1746377529986,6.27075097,1829.5,1829.1,7.31172717]
["bitfinex","ETHUSD",1746377529987,0.1952872,1829.3,1829.1,6.15]
["bitfinex","ETHUSD",1746377530361,11.7369839,1829.5,1829.1,6.15]
["bitfinex","ETHUSD",1746377530678,0.1952872,1829.4,1829.1,6.15]
["bitfinex","ETHUSD",1746377531661,5.66156819,1829.4,1829.1,6.15]
["bitfinex","ETHUSD",1746377532684,5.66156819,1829.4,1829.2,12.42132457]
["bitfinex","ETHUSD",1746377532685,0.1952872,1829.4,1829.2,12.42132457]
["bitfinex","ETHUSD",1746377533257,0.30359593,1829.3,1829.2,6.9545]
["bitfinex","ETHUSD",1746377533701,0.49888313,1829.3,1829.2,6.9545]
["bitfinex","ETHUSD",1746377534400,0.49888313,1829.3,1829.2,12.42137076]
["bitfinex","ETHUSD",1746377534599,0.1952872,1829.3,1829.2,12.42137076]
["bitfinex","ETHUSD",1746377534766,0.1952872,1829.3,1829.2,14.54511589]
["bitfinex","ETHUSD",1746377535103,5.46544703,1829.7,1829.3,5.46637651]
["bitfinex","ETHUSD",1746377535602,0.30352691,1829.6,1829.3,5.46637651]
["bitfinex","ETHUSD",1746377535899,0.30352691,1829.5,1829.3,5.46637651]
["bitfinex","ETHUSD",1746377536099,0.30352691,1829.5,1829.3,5.46634879]
["bitfinex","ETHUSD",1746377536292,0.198822,1829.4,1829.3,7.68621735]
["bitfinex","ETHUSD",1746377536601,5.46540002,1829.7,1829.3,7.68621735]
["bitfinex","ETHUSD",1746377536804,0.198822,1829.4,1829.3,7.68621735]
["bitfinex","ETHUSD",1746377537102,0.50230514,1829.4,1829.3,7.68621735]
["bitfinex","ETHUSD",1746377537770,0.198822,1829.4,1829.3,7.68621735]
["bitfinex","ETHUSD",1746377537969,0.198822,1829.4,1829.3,7.74087443]
["bitfinex","ETHUSD",1746377538169,3.7929,1829.8,1829.5,5.46591994]
["bitfinex","ETHUSD",1746377538392,3.0,1829.8,1829.6,11.61554956]
["bitfinex","ETHUSD",1746377538592,0.30350327,1829.7,1829.6,12.42004956]
["bitfinex","ETHUSD",1746377539010,0.30350327,1829.7,1829.6,12.42017555]
["bitfinex","ETHUSD",1746377539866,0.30350327,1829.7,1829.6,6.9545]
["bitfinex","ETHUSD",1746377540107,0.30350327,1829.7,1829.6,14.20878]
["bitfinex","ETHUSD",1746377540700,3.0,1829.8,1829.6,14.20878]
["bitfinex","ETHUSD",1746377541436,3.0,1829.8,1829.7,6.15]
["bitfinex","ETHUSD",1746377541611,3.0,1830.0,1829.7,11.61528198]
["bitfinex","ETHUSD",1746377542722,5.46481792,1829.9,1829.7,6.15]
["bitfinex","ETHUSD",1746377542924,8.46459227,1830.0,1829.7,7.02431045]
["bitfinex","ETHUSD",1746377543112,3.0,1830.0,1829.7,7.02431045]
["bitfinex","ETHUSD",1746377543312,8.46452045,1830.0,1829.7,7.02431045]
["bitfinex","ETHUSD",1746377544632,3.0,1830.0,1829.7,12.48958243]
["bitfinex","ETHUSD",1746377545019,3.0,1830.0,1829.8,5.46506618]
["bitfinex","ETHUSD",1746377545219,3.0,1830.1,1829.9,0.54650662]
["bitfinex","ETHUSD",1746377545422,3.0,1830.1,1830.0,6.15]
["bitfinex","ETHUSD",1746377546701,8.46418228,1830.1,1830.0,6.15]
["bitfinex","ETHUSD",1746377546904,8.76791495,1830.1,1830.0,6.15]
["bitfinex","ETHUSD",1746377547400,3.30373267,1830.1,1830.0,6.15]
["bitfinex","ETHUSD",1746377549248,8.76791495,1830.1,1830.0,6.15]
["bitfinex","ETHUSD",1746377550049,0.30373267,1830.1,1830.0,6.81965066]
["bitfinex","ETHUSD",1746377550502,0.30373267,1830.1,1830.0,13.14157163]
["bitfinex","ETHUSD",1746377550703,0.48724027,1830.1,1830.0,13.08693153]
["bitfinex","ETHUSD",1746377551434,0.48724027,1830.1,1830.0,7.62245066]
["bitfinex","ETHUSD",1746377553523,0.47823666,1830.1,1830.0,7.62245066]
["bitfinex","ETHUSD",1746377554137,0.47823666,1830.1,1830.0,13.08693153]
["bitfinex","ETHUSD",1746377556267,0.47823666,1830.1,1830.0,6.81965066]
["bitfinex","ETHUSD",1746377558547,0.47823666,1830.1,1830.0,6.15]
["bitfinex","ETHUSD",1746377559925,0.47823666,1830.1,1830.0,11.61448087]
["bitfinex","ETHUSD",1746377560762,0.47823666,1830.1,1830.0,12.44368087]
["bitfinex","ETHUSD",1746377563470,0.1835076,1830.1,1830.0,12.44368087]
["bitfinex","ETHUSD",1746377563767,8.46332463,1830.4,1830.0,12.44368087]
["bitfinex","ETHUSD",1746377563967,0.18771055,1830.3,1830.0,12.44368087]
["bitfinex","ETHUSD",1746377564873,0.18771055,1830.3,1830.1,6.15]
["bitfinex","ETHUSD",1746377565983,0.30451417,1830.2,1830.1,6.15]
["bitfinex","ETHUSD",1746377566468,0.49222472,1830.2,1830.1,6.15]
["bitfinex","ETHUSD",1746377575457,6.75030844,1830.2,1830.1,6.15]
["bitfinex","ETHUSD",1746377575790,7.97169801,1830.2,1830.1,6.15]
["bitfinex","ETHUSD",1746377577797,2.50781429,1830.2,1830.1,6.15]
["bitfinex","ETHUSD",1746377577953,7.97169801,1830.2,1830.1,6.15]
["bitfinex","ETHUSD",1746377578286,2.50781429,1830.2,1830.1,6.15]
["bitfinex","ETHUSD",1746377578515,1.28642472,1830.2,1830.1,6.15]
["bitfinex","ETHUSD",1746377580580,6.75030844,1830.2,1830.1,6.15]
["bitfinex","ETHUSD",1746377581987,1.28642472,1830.2,1830.1,6.15]
["bitfinex","ETHUSD",1746377582189,6.75030844,1830.2,1830.1,6.15]
["bitfinex","ETHUSD",1746377589526,8.33765423,1830.2,1830.1,6.15]
["bitfinex","ETHUSD",1746377592484,14.91858096,1830.2,1830.1,6.15]
["bitfinex","ETHUSD",1746377594285,5.46477949,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377594712,5.652757,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377595215,5.95727117,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377595583,0.49249168,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377598520,0.49249168,1829.9,1829.8,6.9722]
["bitfinex","ETHUSD",1746377598693,0.49249168,1829.9,1829.8,15.92301892]
["bitfinex","ETHUSD",1746377598882,0.49249168,1829.9,1829.8,15.86836981]
["bitfinex","ETHUSD",1746377599318,2.92152921,1830.2,1829.8,15.86836981]
["bitfinex","ETHUSD",1746377599319,2.92152921,1830.2,1830.1,0.8222]
["bitfinex","ETHUSD",1746377599516,5.46306182,1830.5,1830.1,6.28638228]
["bitfinex","ETHUSD",1746377599818,10.92633043,1830.5,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377600183,10.92633187,1830.5,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377600495,5.46345583,1830.4,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377600821,5.46352395,1830.4,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377600983,5.46328671,1830.4,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377607016,0.17284627,1830.3,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377607320,0.17284627,1830.3,1830.2,6.22325915]
["bitfinex","ETHUSD",1746377607817,0.17311306,1830.3,1830.2,6.22325915]
["bitfinex","ETHUSD",1746377608121,0.17311306,1830.3,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377610026,11.31335377,1830.5,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377610193,0.17297966,1830.4,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377611122,5.63627602,1830.4,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377611621,0.30507829,1830.3,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377611788,0.47792456,1830.3,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377618139,5.94150976,1830.3,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377618340,0.47792456,1830.3,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377619749,0.47791046,1830.3,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377620049,5.94149566,1830.3,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377620734,6.72299566,1830.3,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377621110,7.94162486,1830.3,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377624259,10.94162486,1830.3,1830.2,5.65750832]
["bitfinex","ETHUSD",1746377624558,6.24568228,1830.1,1830.0,5.65750832]
["bitfinex","ETHUSD",1746377624711,8.43303914,1830.1,1830.0,5.65750832]
["bitfinex","ETHUSD",1746377625011,8.60528512,1830.1,1830.0,5.65750832]
["bitfinex","ETHUSD",1746377625213,10.77717752,1830.1,1830.0,5.65750832]
["bitfinex","ETHUSD",1746377628042,11.17946566,1830.1,1830.0,5.65750832]
["bitfinex","ETHUSD",1746377628417,5.4659743,1829.5,1829.3,0.8166]
["bitfinex","ETHUSD",1746377628752,0.16817643,1829.4,1829.3,0.8166]
["bitfinex","ETHUSD",1746377629164,0.47324062,1829.4,1829.3,0.8166]
["bitfinex","ETHUSD",1746377630160,0.47327163,1829.4,1829.3,0.8166]
["bitfinex","ETHUSD",1746377630653,0.47327166,1829.4,1829.3,0.8166]
["bitfinex","ETHUSD",1746377630814,0.47324889,1829.4,1829.3,0.8166]
["bitfinex","ETHUSD",1746377631220,0.16817643,1829.4,1829.3,0.8166]
["bitfinex","ETHUSD",1746377631434,0.47325417,1829.4,1829.3,0.8166]
["bitfinex","ETHUSD",1746377631724,0.47325417,1829.4,1829.0,5.46735152]
["bitfinex","ETHUSD",1746377631930,0.30507774,1829.3,1829.1,0.8158]
["bitfinex","ETHUSD",1746377632448,0.16610761,1829.2,1829.1,0.8158]
["bitfinex","ETHUSD",1746377632652,0.47118535,1829.2,1829.1,0.8158]
["bitfinex","ETHUSD",1746377633151,0.47118535,1829.2,1828.9,6.28345264]
["bitfinex","ETHUSD",1746377633462,0.30507774,1829.1,1828.9,6.28345264]
["bitfinex","ETHUSD",1746377633661,0.16523983,1829.0,1828.9,6.28345264]
["bitfinex","ETHUSD",1746377634851,5.46657198,1829.3,1828.9,6.28345264]
["bitfinex","ETHUSD",1746377635050,0.16523983,1829.2,1828.9,6.28345264]
["bitfinex","ETHUSD",1746377636771,0.16523983,1829.2,1829.0,5.46732001]
["bitfinex","ETHUSD",1746377637271,5.46645077,1829.4,1829.1,0.7735]
["bitfinex","ETHUSD",1746377637622,0.30387766,1829.3,1829.1,0.7735]
["bitfinex","ETHUSD",1746377638158,10.93297287,1829.4,1829.2,6.15]
["bitfinex","ETHUSD",1746377638321,12.32627016,1829.4,1829.2,6.15]
["bitfinex","ETHUSD",1746377638524,5.46657191,1829.3,1829.2,6.15]
["bitfinex","ETHUSD",1746377638724,5.77034663,1829.3,1829.2,6.15]
["bitfinex","ETHUSD",1746377639326,0.30377472,1829.3,1829.2,6.15]
["bitfinex","ETHUSD",1746377640430,0.30377472,1829.3,1829.2,6.9789]
["bitfinex","ETHUSD",1746377640854,0.46521005,1829.3,1829.2,6.9789]
["bitfinex","ETHUSD",1746377641360,0.16143533,1829.3,1829.2,6.9789]
["bitfinex","ETHUSD",1746377641760,8.46614712,1829.5,1829.2,6.15]
["bitfinex","ETHUSD",1746377641761,5.46627309,1829.4,1829.2,6.15]
["bitfinex","ETHUSD",1746377641964,0.70739503,1829.3,1829.2,6.15]
["bitfinex","ETHUSD",1746377643161,6.4778449,1829.3,1829.2,6.15]
["bitfinex","ETHUSD",1746377643550,10.2429449,1829.3,1829.2,6.15]
["bitfinex","ETHUSD",1746377645144,12.43030176,1829.3,1829.2,6.15]
["bitfinex","ETHUSD",1746377647179,5.46791934,1828.9,1828.7,6.15]
["bitfinex","ETHUSD",1746377647466,5.62783267,1828.8,1828.7,6.15]
["bitfinex","ETHUSD",1746377647635,5.93171063,1828.8,1828.7,6.15]
["bitfinex","ETHUSD",1746377648355,5.93161929,1828.8,1828.7,6.15]
["bitfinex","ETHUSD",1746377648539,6.73381929,1828.8,1828.7,6.15]
["bitfinex","ETHUSD",1746377648871,7.95397613,1828.8,1828.7,6.15]
["bitfinex","ETHUSD",1746377649246,7.65020653,1828.8,1828.7,6.15]
["bitfinex","ETHUSD",1746377649569,7.95397283,1828.8,1828.7,6.15]
["bitfinex","ETHUSD",1746377651450,10.95397283,1828.8,1828.7,6.15]
["bitfinex","ETHUSD",1746377652489,10.95397283,1828.8,1828.2,0.7925]
["bitfinex","ETHUSD",1746377652666,5.46918781,1828.5,1828.3,6.15]
["bitfinex","ETHUSD",1746377652842,0.15094926,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377654705,5.92385658,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377655688,0.45459384,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377656367,0.15094926,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377656591,5.46897858,1828.5,1828.3,6.15]
["bitfinex","ETHUSD",1746377656774,0.15094926,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377658097,5.46884855,1828.6,1828.3,6.15]
["bitfinex","ETHUSD",1746377658305,0.45472702,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377658487,0.30377776,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377658862,0.45482451,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377663513,0.45482451,1828.4,1828.3,11.61956188]
["bitfinex","ETHUSD",1746377666914,0.45482451,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377667110,0.45482451,1828.4,1828.3,11.61956188]
["bitfinex","ETHUSD",1746377670109,0.45482451,1828.4,1828.3,12.39086188]
["bitfinex","ETHUSD",1746377670634,0.15094926,1828.4,1828.3,14.17691354]
["bitfinex","ETHUSD",1746377670926,5.46789141,1828.9,1828.6,0.7713]
["bitfinex","ETHUSD",1746377671123,5.46789141,1828.9,1828.6,6.9213]
["bitfinex","ETHUSD",1746377671293,0.30419757,1828.8,1828.6,6.9213]
["bitfinex","ETHUSD",1746377671622,0.50729048,1828.7,1828.6,6.9213]
["bitfinex","ETHUSD",1746377671985,0.30419757,1828.7,1828.6,6.9213]
["bitfinex","ETHUSD",1746377672314,5.77256307,1828.7,1828.6,6.15]
["bitfinex","ETHUSD",1746377672625,6.34981938,1828.7,1828.6,6.15]
["bitfinex","ETHUSD",1746377672917,7.17141938,1828.7,1828.6,6.15]
["bitfinex","ETHUSD",1746377673123,10.17141938,1828.7,1828.6,6.15]
["bitfinex","ETHUSD",1746377674087,10.679174,1828.7,1828.6,6.15]
["bitfinex","ETHUSD",1746377674819,12.86653086,1828.7,1828.6,6.15]
["bitfinex","ETHUSD",1746377675385,10.37497643,1828.7,1828.6,6.15]
["bitfinex","ETHUSD",1746377675597,10.67989332,1828.7,1828.6,6.15]
["bitfinex","ETHUSD",1746377675992,10.68033383,1828.7,1828.6,6.15]
["bitfinex","ETHUSD",1746377676414,10.68033383,1828.7,1828.2,6.24109888]
["bitfinex","ETHUSD",1746377676415,8.46886649,1828.6,1828.3,6.15]
["bitfinex","ETHUSD",1746377676714,0.50819513,1828.5,1828.3,6.15]
["bitfinex","ETHUSD",1746377676920,0.81311202,1828.5,1828.3,6.15]
["bitfinex","ETHUSD",1746377677116,0.50819513,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377677317,0.50819513,1828.4,1828.3,14.56691874]
["bitfinex","ETHUSD",1746377677706,0.81311202,1828.4,1828.3,14.56691874]
["bitfinex","ETHUSD",1746377677912,0.30491689,1828.4,1828.3,16.5705905]
["bitfinex","ETHUSD",1746377678408,0.30491689,1828.4,1828.3,14.38323364]
["bitfinex","ETHUSD",1746377678610,0.30527145,1828.4,1828.3,14.38323364]
["bitfinex","ETHUSD",1746377678925,0.30530144,1828.4,1828.3,14.38323364]
["bitfinex","ETHUSD",1746377680924,0.30530144,1828.4,1828.3,12.37956188]
["bitfinex","ETHUSD",1746377681721,0.81407241,1828.4,1828.3,12.37956188]
["bitfinex","ETHUSD",1746377682811,0.81407241,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377683011,0.30530144,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377686029,0.45316316,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377690432,6.5146415,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377691068,1.04537876,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377692353,0.45316316,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377693854,0.96198365,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377697754,0.45316316,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377698158,6.7299259,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377699765,7.23881237,1828.4,1828.0,12.37303416]
["bitfinex","ETHUSD",1746377699959,0.50888647,1828.3,1828.0,12.37303416]
["bitfinex","ETHUSD",1746377700164,0.50888647,1828.3,1828.0,6.9027]
["bitfinex","ETHUSD",1746377700367,0.65587245,1828.2,1828.1,5.47015512]
["bitfinex","ETHUSD",1746377700659,0.96117389,1828.2,1828.1,5.47015512]
["bitfinex","ETHUSD",1746377700961,0.96117389,1828.2,1828.0,12.37297439]
["bitfinex","ETHUSD",1746377701130,0.96117389,1828.2,1828.0,17.84321672]
["bitfinex","ETHUSD",1746377701461,0.81418791,1828.1,1828.0,12.37294233]
["bitfinex","ETHUSD",1746377701849,0.96117389,1828.1,1828.0,12.37294233]
["bitfinex","ETHUSD",1746377702346,0.45228742,1828.1,1828.0,12.37294233]
["bitfinex","ETHUSD",1746377717461,0.45228742,1828.1,1828.0,16.34465808]
["bitfinex","ETHUSD",1746377717985,0.14698598,1828.1,1828.0,16.34465808]
["bitfinex","ETHUSD",1746377718290,6.25809313,1828.6,1828.2,5.46957277]
["bitfinex","ETHUSD",1746377718474,5.4690083,1828.5,1828.3,6.15]
["bitfinex","ETHUSD",1746377718785,0.54690083,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377719186,0.30564001,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377721368,0.3055986,1828.4,1828.3,6.15]
["bitfinex","ETHUSD",1746377726598,0.3055986,1828.4,1828.3,11.61956188]
["bitfinex","ETHUSD",1746377730918,0.45375985,1828.4,1828.3,11.61956188]
["bitfinex","ETHUSD",1746377731815,0.45375985,1828.4,1828.3,14.57221874]
["bitfinex","ETHUSD",1746377732014,0.45375985,1828.4,1828.3,16.57640684]
["bitfinex","ETHUSD",1746377732981,0.14816125,1828.4,1828.3,16.57640684]
["bitfinex","ETHUSD",1746377733396,9.47443024,1829.0,1828.7,5.46829481]
["bitfinex","ETHUSD",1746377733600,0.30506859,1828.9,1828.8,6.15]
["bitfinex","ETHUSD",1746377737330,0.30506859,1828.9,1828.8,11.61806649]
["bitfinex","ETHUSD",1746377737531,0.30506859,1828.9,1828.8,12.38336649]
["bitfinex","ETHUSD",1746377737732,0.30506859,1828.9,1828.8,14.09198613]
["bitfinex","ETHUSD",1746377737899,3.0,1829.2,1828.9,5.46771545]
["bitfinex","ETHUSD",1746377738610,0.30472545,1829.1,1828.9,5.46771545]
["bitfinex","ETHUSD",1746377738801,0.30472545,1829.1,1828.8,8.62391964]
["bitfinex","ETHUSD",1746377738998,5.77190704,1829.1,1828.8,6.9153]
["bitfinex","ETHUSD",1746377739413,0.30472545,1829.1,1828.8,12.38336624]
["bitfinex","ETHUSD",1746377739736,0.30472545,1829.0,1828.8,12.38336624]
["bitfinex","ETHUSD",1746377740136,0.30472545,1828.9,1828.8,12.38336624]
["bitfinex","ETHUSD",1746377740438,0.30472545,1828.9,1828.8,11.61806624]
["bitfinex","ETHUSD",1746377741137,0.30472545,1828.9,1828.8,6.15]
["bitfinex","ETHUSD",1746377741537,0.30472545,1828.9,1828.8,11.61806649]
["bitfinex","ETHUSD",1746377743749,0.30472545,1828.9,1828.8,6.15]
["bitfinex","ETHUSD",1746377745250,0.30472545,1828.9,1828.8,11.61806649]
["bitfinex","ETHUSD",1746377745713,0.44638805,1828.9,1828.8,11.61806649]
["bitfinex","ETHUSD",1746377748045,0.1416626,1828.9,1828.8,11.61806649]
["bitfinex","ETHUSD",1746377748346,8.46687564,1829.2,1828.8,11.61806649]
["bitfinex","ETHUSD",1746377748534,0.1416626,1829.1,1828.8,11.61806649]
["bitfinex","ETHUSD",1746377748839,0.30481223,1829.1,1828.8,11.61806649]
["bitfinex","ETHUSD",1746377749048,0.14152885,1829.0,1828.8,11.61806649]
["bitfinex","ETHUSD",1746377749255,0.14152885,1829.0,1828.8,11.61792658]
["bitfinex","ETHUSD",1746377749545,8.46691472,1829.2,1828.8,11.61792658]
["bitfinex","ETHUSD",1746377749729,0.98822032,1829.1,1828.8,11.61783206]
["bitfinex","ETHUSD",1746377749929,0.30484827,1829.0,1828.9,5.46763105]
["bitfinex","ETHUSD",1746377750244,0.30484827,1829.0,1828.9,6.26783105]
["bitfinex","ETHUSD",1746377750442,0.44637712,1829.0,1828.9,6.26783105]
["bitfinex","ETHUSD",1746377750657,0.14152885,1829.0,1828.9,6.32250032]
["bitfinex","ETHUSD",1746377750953,3.0,1829.4,1829.1,5.46703618]
["bitfinex","ETHUSD",1746377751167,0.14152885,1829.3,1829.2,6.15]
["bitfinex","ETHUSD",1746377751335,0.44643532,1829.3,1829.2,6.15]
["bitfinex","ETHUSD",1746377751533,0.44643532,1829.3,1829.2,11.61687076]
["bitfinex","ETHUSD",1746377751758,0.44643532,1829.3,1829.2,12.41707076]
["bitfinex","ETHUSD",1746377752054,0.44643532,1829.3,1829.2,14.20549471]
["bitfinex","ETHUSD",1746377752371,0.14152885,1829.3,1829.2,14.20549471]
["bitfinex","ETHUSD",1746377752873,4.46691314,1829.7,1829.3,5.46635338]
["bitfinex","ETHUSD",1746377753079,4.46691314,1829.7,1829.4,5.46619539]
["bitfinex","ETHUSD",1746377753369,0.30494667,1829.6,1829.4,5.46619539]
["bitfinex","ETHUSD",1746377753527,0.30494667,1829.5,1829.4,5.46619539]
["bitfinex","ETHUSD",1746377754048,0.30494667,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746377754356,0.30494667,1829.6,1829.5,11.6159743]
["bitfinex","ETHUSD",1746377754568,0.30490153,1829.6,1829.5,11.6159743]
["bitfinex","ETHUSD",1746377755012,0.30490894,1829.6,1829.5,11.61575575]
["bitfinex","ETHUSD",1746377756586,3.8041,1829.9,1829.5,17.08151346]
["bitfinex","ETHUSD",1746377756790,3.8041,1829.9,1829.5,13.51325258]
["bitfinex","ETHUSD",1746377757189,0.30474986,1829.8,1829.6,5.46556034]
["bitfinex","ETHUSD",1746377757796,0.30474986,1829.7,1829.6,5.46556034]
["bitfinex","ETHUSD",1746377758494,0.30474986,1829.7,1829.5,13.51326641]
["bitfinex","ETHUSD",1746377758673,0.30474986,1829.8,1829.5,8.04749683]
["bitfinex","ETHUSD",1746377758994,0.30474986,1829.8,1829.5,6.15]
["bitfinex","ETHUSD",1746377759291,0.30474986,1829.8,1829.5,11.6157541]
["bitfinex","ETHUSD",1746377759499,0.8041,1829.9,1829.5,17.0815082]
["bitfinex","ETHUSD",1746377759500,0.30474986,1829.7,1829.5,17.0815082]
["bitfinex","ETHUSD",1746377759665,0.30474986,1829.7,1829.5,18.97900451]
["bitfinex","ETHUSD",1746377759864,0.30474986,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746377760715,0.45550343,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746377761268,0.15075357,1829.7,1829.6,12.37557555]
["bitfinex","ETHUSD",1746377761469,4.587,1830.0,1829.7,5.46528014]
["bitfinex","ETHUSD",1746377761706,6.25883143,1830.1,1829.8,6.15]
["bitfinex","ETHUSD",1746377761883,0.1389758,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377762082,6.25883143,1830.1,1829.8,6.15]
["bitfinex","ETHUSD",1746377762281,0.30456198,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377762719,0.44353778,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377769714,0.1389758,1829.9,1829.8,11.61507815]
["bitfinex","ETHUSD",1746377769909,9.25869766,1830.1,1829.8,6.15]
["bitfinex","ETHUSD",1746377770120,0.1389758,1830.0,1829.8,6.15]
["bitfinex","ETHUSD",1746377770305,0.44341607,1830.0,1829.8,6.15]
["bitfinex","ETHUSD",1746377770506,0.1389758,1830.0,1829.8,6.15]
["bitfinex","ETHUSD",1746377771028,0.30443506,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377771628,0.44341086,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377774529,7.29098005,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377775399,1.82620056,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377777520,0.44341086,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377781342,0.44341086,1829.9,1829.8,11.61507815]
["bitfinex","ETHUSD",1746377782742,0.44341086,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377783240,0.44341086,1829.9,1829.8,11.61507815]
["bitfinex","ETHUSD",1746377784509,0.44341086,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377785053,0.44341086,1829.9,1829.8,11.61507815]
["bitfinex","ETHUSD",1746377785563,0.44341086,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377786062,0.44341086,1829.9,1829.8,11.61507815]
["bitfinex","ETHUSD",1746377787365,0.44341086,1829.9,1829.8,6.15]
["bitfinex","ETHUSD",1746377787667,0.7595,1830.9,1829.9,6.15]
["bitfinex","ETHUSD",1746377787826,4.76600087,1831.1,1830.5,10.64310197]
["bitfinex","ETHUSD",1746377788025,4.76600087,1831.1,1830.5,16.84772026]
["bitfinex","ETHUSD",1746377788321,4.76600087,1831.1,1830.5,14.60574511]
["bitfinex","ETHUSD",1746377788558,4.76600087,1831.1,1830.5,17.07083827]
["bitfinex","ETHUSD",1746377788769,3.66281314,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746377791246,3.66281314,1830.7,1830.5,6.9554]
["bitfinex","ETHUSD",1746377791470,3.66281314,1830.7,1830.5,12.41822416]
["bitfinex","ETHUSD",1746377792041,3.66281314,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746377793576,3.66281314,1830.7,1830.6,11.61268982]
["bitfinex","ETHUSD",1746377794959,0.8292,1830.9,1830.6,11.61268982]
["bitfinex","ETHUSD",1746377795599,0.8292,1830.9,1830.6,6.15]
["bitfinex","ETHUSD",1746377795785,6.29115079,1830.9,1830.6,6.15]
["bitfinex","ETHUSD",1746377795989,0.10522448,1830.8,1830.6,6.15]
["bitfinex","ETHUSD",1746377796311,7.46643728,1830.9,1830.6,6.15]
["bitfinex","ETHUSD",1746377796493,0.10522448,1830.7,1830.6,6.15]
["bitfinex","ETHUSD",1746377796694,7.46643728,1830.9,1830.6,6.15]
["bitfinex","ETHUSD",1746377796895,6.31981591,1830.7,1830.6,6.15]
["bitfinex","ETHUSD",1746377797062,6.21459143,1830.7,1830.6,6.15]
["bitfinex","ETHUSD",1746377797256,7.4875048,1830.7,1830.6,6.15]
["bitfinex","ETHUSD",1746377798571,0.7522,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377798993,0.85742448,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377801985,6.32071119,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377805092,0.85742448,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377807319,6.32071119,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377808133,7.49909826,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377808290,10.55739826,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377808497,11.10739826,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377808718,11.41099983,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377808924,11.41100395,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377809122,11.10739826,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377809425,11.4110002,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377809625,11.41099548,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377810206,11.41099438,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377810406,11.41101062,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377810927,11.41103576,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377811235,6.23799744,1830.1,1829.8,6.15]
["bitfinex","ETHUSD",1746377811526,0.11037724,1830.0,1829.8,9.59637135]
["bitfinex","ETHUSD",1746377811693,0.11037724,1830.0,1829.8,15.06134056]
["bitfinex","ETHUSD",1746377812495,0.11037724,1830.0,1829.8,9.59637135]
["bitfinex","ETHUSD",1746377814532,0.11037724,1830.0,1829.8,8.33735686]
["bitfinex","ETHUSD",1746377814927,0.11037724,1830.0,1829.8,8.39200438]
["bitfinex","ETHUSD",1746377815099,0.11037724,1830.0,1829.8,13.80224892]
["bitfinex","ETHUSD",1746377815506,8.46397023,1830.2,1829.8,13.80224892]
["bitfinex","ETHUSD",1746377816131,0.10803549,1830.1,1829.8,13.80224892]
["bitfinex","ETHUSD",1746377816336,0.10803549,1830.1,1829.9,1.38022489]
["bitfinex","ETHUSD",1746377816530,8.46397023,1830.2,1829.9,1.38022489]
["bitfinex","ETHUSD",1746377816696,0.10803549,1830.0,1829.9,1.38022489]
["bitfinex","ETHUSD",1746377817029,0.10803549,1830.0,1829.9,7.53022489]
["bitfinex","ETHUSD",1746377817332,8.46397023,1830.2,1829.9,7.53022489]
["bitfinex","ETHUSD",1746377817516,0.10803549,1830.0,1829.9,7.53022489]
["bitfinex","ETHUSD",1746377818009,8.46397023,1830.2,1829.9,7.53022489]
["bitfinex","ETHUSD",1746377818332,0.10803549,1830.1,1829.9,6.15]
["bitfinex","ETHUSD",1746377818729,3.0,1830.2,1829.9,11.61477449]
["bitfinex","ETHUSD",1746377818939,0.10803549,1830.0,1829.9,11.61477449]
["bitfinex","ETHUSD",1746377819120,3.0,1830.2,1829.9,11.61477449]
["bitfinex","ETHUSD",1746377819318,0.10803549,1830.0,1829.9,11.61477449]
["bitfinex","ETHUSD",1746377819510,3.0,1830.2,1829.9,8.07671739]
["bitfinex","ETHUSD",1746377819716,0.10803549,1830.0,1829.9,15.72885374]
["bitfinex","ETHUSD",1746377819913,0.7737,1830.4,1830.0,6.26695027]
["bitfinex","ETHUSD",1746377820235,3.7737,1830.4,1830.1,2.81405189]
["bitfinex","ETHUSD",1746377820419,3.7737,1830.4,1830.1,2.18735686]
["bitfinex","ETHUSD",1746377821036,0.10803549,1830.3,1830.1,2.18735686]
["bitfinex","ETHUSD",1746377822740,5.57166041,1830.3,1830.1,2.18735686]
["bitfinex","ETHUSD",1746377822950,0.10803549,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377823111,5.57189126,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377823306,7.05279042,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377823611,7.35734284,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377824240,5.87644368,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377825245,6.69274368,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377825625,5.87644368,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377831066,0.41258791,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377831779,5.87617311,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377833370,0.41258791,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377834167,0.41356678,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377834668,5.87715198,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377835768,0.41356678,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377838773,5.87715198,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377842950,5.57162069,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377843153,5.87724988,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377847073,11.0629195,1830.3,1830.2,6.15]
["bitfinex","ETHUSD",1746377852212,5.46412902,1830.2,1829.9,6.15]
["bitfinex","ETHUSD",1746377852387,0.10837007,1830.1,1829.9,6.15]
["bitfinex","ETHUSD",1746377852574,0.30562919,1830.0,1829.9,6.15]
["bitfinex","ETHUSD",1746377852778,0.41399926,1830.0,1829.9,6.15]
["bitfinex","ETHUSD",1746377854096,0.41399926,1830.0,1829.9,13.27981518]
["bitfinex","ETHUSD",1746377854427,0.10837007,1830.0,1829.9,13.27981518]
["bitfinex","ETHUSD",1746377854618,3.0,1830.2,1829.9,17.91329467]
["bitfinex","ETHUSD",1746377854823,3.0,1830.2,1830.1,3.01865686]
["bitfinex","ETHUSD",1746377855118,3.30564304,1830.2,1830.1,3.01865686]
["bitfinex","ETHUSD",1746377858135,3.30564304,1830.2,1830.1,9.47052255]
["bitfinex","ETHUSD",1746377858136,0.30564304,1830.2,1830.1,9.47052255]
["bitfinex","ETHUSD",1746377858316,0.30564304,1830.2,1830.1,14.93470483]
["bitfinex","ETHUSD",1746377858626,6.66281314,1830.4,1830.3,0.792]
["bitfinex","ETHUSD",1746377858794,3.66281314,1830.4,1830.3,2.97935686]
["bitfinex","ETHUSD",1746377858997,5.46287213,1830.6,1830.3,2.97935686]
["bitfinex","ETHUSD",1746377858998,9.12568527,1830.6,1830.3,2.97935686]
["bitfinex","ETHUSD",1746377859301,0.3056113,1830.5,1830.3,3.82367972]
["bitfinex","ETHUSD",1746377860032,0.3056113,1830.4,1830.3,3.82367972]
["bitfinex","ETHUSD",1746377861619,0.3056113,1830.4,1830.3,2.18735686]
["bitfinex","ETHUSD",1746377862649,5.76889801,1830.4,1830.1,9.43122255]
["bitfinex","ETHUSD",1746377862851,5.76889801,1830.4,1830.1,9.12935686]
["bitfinex","ETHUSD",1746377863924,0.3056113,1830.3,1830.1,9.12935686]
["bitfinex","ETHUSD",1746377864623,5.46328671,1830.4,1830.1,9.12935686]
["bitfinex","ETHUSD",1746377865155,5.46328671,1830.4,1830.1,8.33735686]
["bitfinex","ETHUSD",1746377865354,5.46368906,1830.3,1830.1,8.33735686]
["bitfinex","ETHUSD",1746377865831,0.11024358,1830.2,1830.1,8.33735686]
["bitfinex","ETHUSD",1746377866031,0.41557379,1830.2,1830.1,8.33735686]
["bitfinex","ETHUSD",1746377867783,0.41557379,1830.2,1830.1,6.15]
["bitfinex","ETHUSD",1746377870584,0.41557379,1830.2,1830.1,14.96298652]
["bitfinex","ETHUSD",1746377871143,0.41557379,1830.2,1830.1,15.72898652]
["bitfinex","ETHUSD",1746377871995,0.11024358,1830.2,1830.1,15.72898652]
["bitfinex","ETHUSD",1746377872293,4.58,1830.5,1830.1,15.72898652]
["bitfinex","ETHUSD",1746377872443,0.11064508,1830.4,1830.1,15.72898652]
["bitfinex","ETHUSD",1746377872648,0.11064508,1830.4,1830.2,1.57289865]
["bitfinex","ETHUSD",1746377873369,0.11064508,1830.4,1830.2,7.03675443]
["bitfinex","ETHUSD",1746377874004,0.11064508,1830.4,1830.2,1.57289865]
["bitfinex","ETHUSD",1746377875729,0.11064508,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377876101,0.4159399,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377876321,0.11064508,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377878929,0.41599825,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377881032,6.70158496,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377881238,5.87928496,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377881934,0.41599825,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377882537,5.87928496,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377882733,0.41599825,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377882900,5.87928496,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377884701,0.41599825,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377885546,5.87928496,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377886751,0.41599825,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377895647,5.87928496,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377896039,8.09422217,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377897258,0.41599825,1830.4,1830.3,6.15]
["bitfinex","ETHUSD",1746377900641,0.41599825,1830.4,1830.3,12.43781938]
["bitfinex","ETHUSD",1746377900856,0.41599825,1830.4,1830.3,12.3831852]
["bitfinex","ETHUSD",1746377901158,0.11064508,1830.4,1830.3,12.3831852]
["bitfinex","ETHUSD",1746377901473,3.6671937,1830.8,1830.4,5.46300198]
["bitfinex","ETHUSD",1746377901764,0.41810877,1830.7,1830.5,6.15]
["bitfinex","ETHUSD",1746377901969,0.41810877,1830.7,1830.6,0.7696]
["bitfinex","ETHUSD",1746377902828,0.41810877,1830.7,1830.6,6.9196]
["bitfinex","ETHUSD",1746377903034,0.41810877,1830.7,1830.6,14.56964668]
["bitfinex","ETHUSD",1746377903442,0.11198312,1830.7,1830.6,14.56964668]
["bitfinex","ETHUSD",1746377903743,0.11198312,1830.7,1830.6,16.57289305]
["bitfinex","ETHUSD",1746377904971,0.11198312,1830.7,1830.6,14.38553619]
["bitfinex","ETHUSD",1746377907081,4.578,1831.2,1830.9,5.46178938]
["bitfinex","ETHUSD",1746377907279,0.1154607,1831.1,1831.0,6.15]
["bitfinex","ETHUSD",1746377907447,5.46093001,1831.2,1831.0,6.15]
["bitfinex","ETHUSD",1746377907779,0.1154607,1831.1,1831.0,6.15]
["bitfinex","ETHUSD",1746377907982,0.42087698,1831.1,1831.0,6.15]
["bitfinex","ETHUSD",1746377908154,0.30541628,1831.1,1831.0,6.15]
["bitfinex","ETHUSD",1746377908351,0.42087698,1831.1,1831.0,6.15]
["bitfinex","ETHUSD",1746377909594,0.1154607,1831.1,1831.0,6.15]
["bitfinex","ETHUSD",1746377909898,12.12795686,1831.3,1831.0,6.15]
["bitfinex","ETHUSD",1746377910076,0.1154607,1831.2,1831.0,6.15]
["bitfinex","ETHUSD",1746377910249,0.42079698,1831.2,1831.0,6.15]
["bitfinex","ETHUSD",1746377910994,0.1154607,1831.2,1831.0,6.15]
["bitfinex","ETHUSD",1746377912390,0.1154607,1831.2,1831.0,7.38815803]
["bitfinex","ETHUSD",1746377913402,0.1154607,1831.2,1831.1,14.65006415]
["bitfinex","ETHUSD",1746377913604,0.1154607,1831.2,1831.1,12.40809818]
["bitfinex","ETHUSD",1746377913800,3.6671937,1831.6,1831.4,6.2569615]
["bitfinex","ETHUSD",1746377913999,3.6671937,1831.6,1831.5,6.15]
["bitfinex","ETHUSD",1746377914295,3.6671937,1831.6,1831.5,11.61000546]
["bitfinex","ETHUSD",1746377915274,3.6671937,1831.6,1831.5,13.61543784]
["bitfinex","ETHUSD",1746377915967,3.6671937,1831.8,1831.6,5.45960909]
["bitfinex","ETHUSD",1746377916704,3.6671937,1831.8,1831.5,13.61526982]
["bitfinex","ETHUSD",1746377917356,4.76735182,1832.3,1831.8,6.15]
["bitfinex","ETHUSD",1746377917569,4.76735182,1832.3,1832.2,2.18735686]
["bitfinex","ETHUSD",1746377917686,4.76735182,1832.3,1832.2,8.33735686]
["bitfinex","ETHUSD",1746377917889,13.22497338,1832.3,1832.2,6.15]
["bitfinex","ETHUSD",1746377918275,7.76735182,1832.3,1832.2,6.15]
["bitfinex","ETHUSD",1746377918913,13.22497338,1832.3,1832.2,6.15]
["bitfinex","ETHUSD",1746377919084,15.09321715,1832.3,1832.2,6.15]
["bitfinex","ETHUSD",1746377919595,4.76735182,1832.3,1832.2,14.5683763]
["bitfinex","ETHUSD",1746377921774,3.0,1832.8,1832.5,6.23000424]
["bitfinex","ETHUSD",1746377922011,3.0,1832.8,1832.6,6.15]
["bitfinex","ETHUSD",1746377922413,3.0,1832.8,1832.6,6.20456058]
["bitfinex","ETHUSD",1746377922711,3.0,1832.8,1832.6,6.15]
["bitfinex","ETHUSD",1746377922908,8.45617043,1832.8,1832.6,6.15]
["bitfinex","ETHUSD",1746377923110,3.0,1832.8,1832.6,6.15]
["bitfinex","ETHUSD",1746377923470,10.02871998,1833.0,1832.6,11.66125085]
["bitfinex","ETHUSD",1746377923674,10.02871998,1833.0,1832.6,6.15]
["bitfinex","ETHUSD",1746377923988,5.45571998,1833.0,1832.6,11.66128103]
["bitfinex","ETHUSD",1746377924190,5.45571998,1833.0,1832.6,6.15]
["bitfinex","ETHUSD",1746377924519,5.45585122,1832.9,1832.6,6.2045598]
["bitfinex","ETHUSD",1746377925581,5.45615675,1832.8,1832.7,6.15]
["bitfinex","ETHUSD",1746377925815,9.28075675,1832.8,1832.7,6.15]
["bitfinex","ETHUSD",1746377926119,9.4028183,1832.8,1832.7,6.15]
["bitfinex","ETHUSD",1746377926314,10.88868525,1832.8,1832.7,6.15]
["bitfinex","ETHUSD",1746377928525,8.57819424,1832.8,1832.7,6.15]
["bitfinex","ETHUSD",1746377929115,9.40279424,1832.8,1832.7,6.15]
["bitfinex","ETHUSD",1746377930722,5.45702592,1832.5,1832.3,6.15]
["bitfinex","ETHUSD",1746377930887,5.45727472,1832.5,1832.3,6.15]
["bitfinex","ETHUSD",1746377931090,5.57938527,1832.4,1832.3,6.15]
["bitfinex","ETHUSD",1746377931927,0.12206155,1832.4,1832.3,6.15]
["bitfinex","ETHUSD",1746377932126,5.57938527,1832.4,1832.3,6.15]
["bitfinex","ETHUSD",1746377934331,6.34168527,1832.4,1832.3,6.15]
["bitfinex","ETHUSD",1746377939343,7.52155935,1832.4,1832.3,6.15]
["bitfinex","ETHUSD",1746377940855,6.34168527,1832.4,1832.3,6.15]
["bitfinex","ETHUSD",1746377942960,6.64665759,1832.4,1832.3,6.15]
["bitfinex","ETHUSD",1746377943331,5.88435759,1832.4,1832.3,6.15]
["bitfinex","ETHUSD",1746377964045,0.42703387,1832.4,1832.3,6.15]
["bitfinex","ETHUSD",1746377964944,0.12206155,1832.4,1832.3,6.15]
["bitfinex","ETHUSD",1746377965150,0.42920681,1832.4,1832.3,6.15]
["bitfinex","ETHUSD",1746377965565,5.88653053,1832.4,1832.3,6.15]
["bitfinex","ETHUSD",1746377974062,0.42920681,1832.4,1832.3,6.15]
["bitfinex","ETHUSD",1746377975353,5.88653053,1832.4,1832.3,6.15]
["bitfinex","ETHUSD",1746377996611,0.42920681,1832.4,1832.3,6.9513]
["bitfinex","ETHUSD",1746377998811,5.88653053,1832.4,1832.3,6.9513]
["bitfinex","ETHUSD",1746378001117,5.88653053,1832.4,1832.3,6.9329148]
["bitfinex","ETHUSD",1746378001528,0.42920681,1832.4,1832.3,6.9329148]
["bitfinex","ETHUSD",1746378002104,0.42920681,1832.4,1832.3,13.13840306]
["bitfinex","ETHUSD",1746378002299,0.36104781,1832.4,1832.3,13.08382784]
["bitfinex","ETHUSD",1746378002495,0.05390255,1832.4,1832.3,13.08382784]
["bitfinex","ETHUSD",1746378012236,0.05390255,1832.4,1832.3,6.9329148]
["bitfinex","ETHUSD",1746378012616,0.05390255,1832.4,1832.3,12.39053636]
["bitfinex","ETHUSD",1746378016147,0.05390255,1832.4,1832.3,6.9329148]
["bitfinex","ETHUSD",1746378016310,0.05390255,1832.4,1832.3,6.98748468]
["bitfinex","ETHUSD",1746378017433,5.45673965,1832.6,1832.3,6.98748468]
["bitfinex","ETHUSD",1746378017611,0.11800539,1832.4,1832.3,6.98748468]
["bitfinex","ETHUSD",1746378017812,0.11666884,1832.4,1832.3,6.18618468]
["bitfinex","ETHUSD",1746378018144,5.45732372,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378018342,5.57399256,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378018639,6.20877182,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378019211,6.51496819,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378019433,1.05764447,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378019837,6.51496819,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378022328,5.88018893,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378028132,6.63378893,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378031968,6.32759256,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378032144,6.63367263,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378038437,6.6337379,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378038841,6.63378542,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378039269,7.75541039,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378039461,8.06160437,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378041656,8.06178758,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378041978,7.75541039,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378042165,8.06178758,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378045655,8.06178758,1832.4,1832.0,6.1316148]
["bitfinex","ETHUSD",1746378045656,5.45803987,1832.2,1832.0,6.1316148]
["bitfinex","ETHUSD",1746378045850,0.11013677,1832.1,1832.0,6.1316148]
["bitfinex","ETHUSD",1746378046052,0.30637719,1832.1,1832.0,6.1316148]
["bitfinex","ETHUSD",1746378046259,0.41638023,1832.1,1832.0,6.1316148]
["bitfinex","ETHUSD",1746378047667,0.41687762,1832.1,1832.0,6.1316148]
["bitfinex","ETHUSD",1746378048462,0.41689547,1832.1,1832.0,6.1316148]
["bitfinex","ETHUSD",1746378049305,5.87511281,1832.1,1832.0,6.1316148]
["bitfinex","ETHUSD",1746378049484,7.00843472,1832.1,1832.0,6.1316148]
["bitfinex","ETHUSD",1746378050058,5.87511281,1832.1,1832.0,6.1316148]
["bitfinex","ETHUSD",1746378057618,5.45867193,1832.0,1831.7,6.1316148]
["bitfinex","ETHUSD",1746378057916,0.10772932,1831.9,1831.7,6.1316148]
["bitfinex","ETHUSD",1746378058311,0.30689243,1831.8,1831.7,6.1316148]
["bitfinex","ETHUSD",1746378058784,0.41462175,1831.8,1831.7,6.1316148]
["bitfinex","ETHUSD",1746378064922,5.873733,1831.8,1831.7,6.1316148]
["bitfinex","ETHUSD",1746378066020,7.00700911,1831.8,1831.7,6.1316148]
["bitfinex","ETHUSD",1746378073054,7.78580911,1831.8,1831.7,6.1316148]
["bitfinex","ETHUSD",1746378073399,7.67807979,1831.8,1831.7,6.1316148]
["bitfinex","ETHUSD",1746378074041,0.30689243,1831.8,1831.7,6.9421148]
["bitfinex","ETHUSD",1746378074370,0.30689243,1831.8,1831.7,12.40152409]
["bitfinex","ETHUSD",1746378074551,10.91441489,1832.5,1832.0,5.45840102]
["bitfinex","ETHUSD",1746378074721,5.45738807,1832.4,1832.1,6.9421148]
["bitfinex","ETHUSD",1746378075117,0.30678475,1832.3,1832.1,6.9421148]
["bitfinex","ETHUSD",1746378076060,5.45738807,1832.4,1832.1,6.9421148]
["bitfinex","ETHUSD",1746378076061,0.30678475,1832.2,1832.1,6.9421148]
["bitfinex","ETHUSD",1746378076216,0.30678475,1832.2,1832.1,7.63632628]
["bitfinex","ETHUSD",1746378076911,0.30678475,1832.2,1832.1,7.60182628]
["bitfinex","ETHUSD",1746378077118,0.30678475,1832.2,1832.1,13.11462219]
["bitfinex","ETHUSD",1746378077338,0.30678475,1832.6,1832.3,5.45734556]
["bitfinex","ETHUSD",1746378077548,0.30678475,1832.6,1832.5,0.776]
["bitfinex","ETHUSD",1746378077856,0.30678475,1832.6,1832.5,6.9076148]
["bitfinex","ETHUSD",1746378078417,0.30678475,1832.6,1832.5,6.96217945]
["bitfinex","ETHUSD",1746378078757,0.30678475,1832.6,1832.5,12.41920537]
["bitfinex","ETHUSD",1746378078930,0.30678475,1832.6,1832.5,12.36464072]
["bitfinex","ETHUSD",1746378079127,4.76735182,1832.7,1832.5,14.14683628]
["bitfinex","ETHUSD",1746378079556,5.45595943,1832.9,1832.5,8.68981036]
["bitfinex","ETHUSD",1746378079857,10.91206704,1832.9,1832.5,8.74437493]
["bitfinex","ETHUSD",1746378080061,0.30617428,1832.8,1832.5,8.74437493]
["bitfinex","ETHUSD",1746378080574,0.30617428,1832.8,1832.5,14.201378]
["bitfinex","ETHUSD",1746378080759,0.30617428,1832.7,1832.5,14.14681343]
["bitfinex","ETHUSD",1746378080918,0.30617428,1832.7,1832.6,1.41468134]
["bitfinex","ETHUSD",1746378081454,5.45595943,1832.9,1832.6,1.41468134]
["bitfinex","ETHUSD",1746378081657,5.45595943,1832.9,1832.7,6.1316148]
["bitfinex","ETHUSD",1746378081869,8.45566572,1833.0,1832.7,6.1316148]
["bitfinex","ETHUSD",1746378082068,0.30591001,1832.9,1832.7,6.1316148]
["bitfinex","ETHUSD",1746378082573,5.7617535,1832.9,1832.7,6.88624441]
["bitfinex","ETHUSD",1746378082792,5.7617535,1832.9,1832.7,7.68054441]
["bitfinex","ETHUSD",1746378082950,5.45584349,1832.9,1832.7,7.68054441]
["bitfinex","ETHUSD",1746378083637,5.56312455,1832.8,1832.7,6.1316148]
["bitfinex","ETHUSD",1746378087267,5.86858617,1832.8,1832.7,6.1316148]
["bitfinex","ETHUSD",1746378088666,5.45672814,1832.6,1832.5,6.1316148]
["bitfinex","ETHUSD",1746378088869,5.45762156,1832.3,1832.2,6.9644148]
["bitfinex","ETHUSD",1746378089058,0.92497885,1832.3,1832.2,6.1316148]
["bitfinex","ETHUSD",1746378089234,9.68806203,1832.3,1832.2,6.1316148]
["bitfinex","ETHUSD",1746378089438,8.87636203,1832.3,1832.2,6.1316148]
["bitfinex","ETHUSD",1746378090269,3.11327885,1832.3,1832.2,6.1316148]
["bitfinex","ETHUSD",1746378090442,0.11327885,1832.3,1832.2,6.1316148]
["bitfinex","ETHUSD",1746378090645,3.0,1832.4,1832.2,7.57757628]
["bitfinex","ETHUSD",1746378090962,0.11194174,1832.3,1832.2,7.57757628]
["bitfinex","ETHUSD",1746378091270,3.0,1832.4,1832.2,7.57757628]
["bitfinex","ETHUSD",1746378091439,0.11133994,1832.3,1832.2,7.57757628]
["bitfinex","ETHUSD",1746378091639,3.0,1832.4,1832.2,7.57757628]
["bitfinex","ETHUSD",1746378091840,0.11133994,1832.3,1832.2,7.57757628]
["bitfinex","ETHUSD",1746378092040,3.0,1832.4,1832.2,7.57757628]
["bitfinex","ETHUSD",1746378092372,0.11133994,1832.3,1832.2,6.1316148]
["bitfinex","ETHUSD",1746378093181,5.45688202,1832.6,1832.2,6.18619112]
["bitfinex","ETHUSD",1746378093362,0.11133994,1832.3,1832.2,6.18619112]
["bitfinex","ETHUSD",1746378093676,0.11133994,1832.3,1832.2,7.01899112]
["bitfinex","ETHUSD",1746378093863,5.45688202,1832.6,1832.2,7.01899112]
["bitfinex","ETHUSD",1746378094065,0.11133994,1832.5,1832.2,8.26668928]
["bitfinex","ETHUSD",1746378096579,0.11133994,1832.5,1832.3,6.24252386]
["bitfinex","ETHUSD",1746378096875,5.45648605,1832.7,1832.3,0.7851]
["bitfinex","ETHUSD",1746378097082,0.11047094,1832.6,1832.3,0.7851]
["bitfinex","ETHUSD",1746378097254,5.45648605,1832.7,1832.3,0.7851]
["bitfinex","ETHUSD",1746378097462,0.11047094,1832.6,1832.3,3.14978064]
["bitfinex","ETHUSD",1746378097657,5.45648605,1832.7,1832.3,3.14978064]
["bitfinex","ETHUSD",1746378097873,0.11047094,1832.6,1832.3,3.14978064]
["bitfinex","ETHUSD",1746378098084,5.45648605,1832.7,1832.3,3.14978064]
["bitfinex","ETHUSD",1746378098385,5.56726,1832.6,1832.3,3.14978064]
["bitfinex","ETHUSD",1746378098686,5.56726,1832.6,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378102290,5.56726,1832.6,1832.4,7.06521117]
["bitfinex","ETHUSD",1746378102589,0.11047094,1832.6,1832.4,7.06521117]
["bitfinex","ETHUSD",1746378102896,0.30648275,1832.5,1832.4,7.06521117]
["bitfinex","ETHUSD",1746378103068,0.41695369,1832.5,1832.4,7.06521117]
["bitfinex","ETHUSD",1746378104603,0.11047094,1832.5,1832.4,7.06521117]
["bitfinex","ETHUSD",1746378104898,5.45661644,1832.7,1832.4,7.06521117]
["bitfinex","ETHUSD",1746378105098,0.10730427,1832.6,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378105296,5.45661644,1832.7,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378105504,5.56408709,1832.6,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378105804,5.45702592,1832.5,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378106002,5.56421156,1832.6,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378106198,5.76396785,1832.5,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378106500,0.41471412,1832.5,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378108565,5.87174004,1832.5,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378108766,7.00458698,1832.5,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378110479,5.87174004,1832.5,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378112007,0.41471412,1832.5,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378112213,5.87174004,1832.5,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378128926,6.65094004,1832.5,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378133995,6.65094004,1832.5,1831.9,0.7974]
["bitfinex","ETHUSD",1746378133996,5.45791944,1832.2,1832.1,6.1316148]
["bitfinex","ETHUSD",1746378134295,5.56368596,1832.2,1832.1,6.1316148]
["bitfinex","ETHUSD",1746378134509,5.87062789,1832.2,1832.1,6.1316148]
["bitfinex","ETHUSD",1746378134841,5.45851528,1832.0,1831.9,0.7974]
["bitfinex","ETHUSD",1746378135132,5.76545721,1832.0,1831.9,0.7974]
["bitfinex","ETHUSD",1746378135334,0.41183908,1832.0,1831.9,1.49030148]
["bitfinex","ETHUSD",1746378137217,0.41183908,1832.0,1831.9,6.94911473]
["bitfinex","ETHUSD",1746378137443,0.41183908,1832.0,1831.9,7.00369415]
["bitfinex","ETHUSD",1746378137648,0.10489715,1832.0,1831.9,7.00369415]
["bitfinex","ETHUSD",1746378137938,10.91499073,1832.4,1831.9,12.4625074]
["bitfinex","ETHUSD",1746378138111,0.10483027,1832.3,1831.9,12.40792798]
["bitfinex","ETHUSD",1746378138310,5.45742759,1832.4,1832.0,6.75384178]
["bitfinex","ETHUSD",1746378138637,0.30707245,1832.2,1832.0,6.75384178]
["bitfinex","ETHUSD",1746378139135,0.10483027,1832.1,1832.0,6.75384178]
["bitfinex","ETHUSD",1746378139344,0.30707245,1832.1,1832.0,6.75384178]
["bitfinex","ETHUSD",1746378139544,0.41190272,1832.1,1832.0,6.75384178]
["bitfinex","ETHUSD",1746378139732,0.41190272,1832.1,1832.0,12.88545658]
["bitfinex","ETHUSD",1746378139945,0.41190272,1832.1,1832.0,12.83087744]
["bitfinex","ETHUSD",1746378140937,0.41190272,1832.1,1832.0,13.65657744]
["bitfinex","ETHUSD",1746378148058,0.41190272,1832.1,1832.0,8.1981076]
["bitfinex","ETHUSD",1746378148368,0.41190272,1832.1,1832.0,7.3724076]
["bitfinex","ETHUSD",1746378148854,0.41190272,1832.1,1832.0,12.83092288]
["bitfinex","ETHUSD",1746378156954,0.41190272,1832.1,1832.0,13.61522288]
["bitfinex","ETHUSD",1746378157756,0.10483027,1832.1,1832.0,13.61522288]
["bitfinex","ETHUSD",1746378158048,5.4571954,1832.5,1832.1,5.458018]
["bitfinex","ETHUSD",1746378158252,6.89040905,1832.5,1832.1,5.458018]
["bitfinex","ETHUSD",1746378158465,5.4571954,1832.5,1832.1,5.458018]
["bitfinex","ETHUSD",1746378158647,3.0,1832.6,1832.3,5.45759628]
["bitfinex","ETHUSD",1746378158829,8.45675182,1832.6,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378159954,0.30724518,1832.5,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378160963,5.7642711,1832.5,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378161328,6.64069821,1832.5,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378161632,7.40739821,1832.5,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378163627,10.40739821,1832.5,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378163875,10.95739821,1832.5,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378164662,5.45863837,1832.0,1831.8,6.18619415]
["bitfinex","ETHUSD",1746378164864,5.45863837,1832.0,1831.8,6.1316148]
["bitfinex","ETHUSD",1746378165040,0.30724518,1831.9,1831.8,6.1316148]
["bitfinex","ETHUSD",1746378166863,0.41318925,1831.9,1831.8,6.1316148]
["bitfinex","ETHUSD",1746378172982,0.38173125,1831.9,1831.8,6.1316148]
["bitfinex","ETHUSD",1746378176964,0.10594407,1831.9,1831.8,6.1316148]
["bitfinex","ETHUSD",1746378177165,5.45839141,1832.1,1831.8,6.1316148]
["bitfinex","ETHUSD",1746378177490,0.10293473,1832.0,1831.8,6.1316148]
["bitfinex","ETHUSD",1746378179187,0.10293473,1832.0,1831.8,11.59066014]
["bitfinex","ETHUSD",1746378179492,0.10293473,1832.0,1831.8,14.09994429]
["bitfinex","ETHUSD",1746378179795,0.10293473,1831.9,1831.8,14.09994429]
["bitfinex","ETHUSD",1746378180154,9.21786241,1832.2,1831.8,14.09994429]
["bitfinex","ETHUSD",1746378180351,0.10293473,1832.1,1831.9,5.51338147]
["bitfinex","ETHUSD",1746378180672,13.68802526,1832.4,1832.0,6.21143817]
["bitfinex","ETHUSD",1746378180870,13.68802526,1832.4,1832.1,6.1316148]
["bitfinex","ETHUSD",1746378181251,9.12602526,1832.4,1832.1,6.1316148]
["bitfinex","ETHUSD",1746378181555,5.45767847,1832.3,1832.1,6.1316148]
["bitfinex","ETHUSD",1746378181756,0.10293473,1832.2,1832.1,6.1316148]
["bitfinex","ETHUSD",1746378181957,8.45748528,1832.4,1832.1,6.1316148]
["bitfinex","ETHUSD",1746378182197,0.10293473,1832.3,1832.2,0.7531]
["bitfinex","ETHUSD",1746378182403,0.10293473,1832.3,1832.2,6.26559671]
["bitfinex","ETHUSD",1746378182696,3.66853205,1832.5,1832.2,8.05112185]
["bitfinex","ETHUSD",1746378182898,0.10293473,1832.3,1832.2,6.26559671]
["bitfinex","ETHUSD",1746378183101,3.66853205,1832.5,1832.2,6.26559671]
["bitfinex","ETHUSD",1746378183600,0.10293473,1832.4,1832.2,6.26559671]
["bitfinex","ETHUSD",1746378185372,0.10293473,1832.4,1832.2,11.72331018]
["bitfinex","ETHUSD",1746378185575,16.29918979,1832.7,1832.2,6.21081347]
["bitfinex","ETHUSD",1746378185758,0.107883,1832.6,1832.2,11.72311992]
["bitfinex","ETHUSD",1746378185961,0.30665998,1832.5,1832.2,11.6685405]
["bitfinex","ETHUSD",1746378186198,0.107883,1832.4,1832.2,6.21081347]
["bitfinex","ETHUSD",1746378186361,0.107883,1832.4,1832.2,6.26538663]
["bitfinex","ETHUSD",1746378186562,0.107883,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378186789,0.41454298,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378187504,0.41454298,1832.4,1832.3,12.82347919]
["bitfinex","ETHUSD",1746378189007,0.41454298,1832.4,1832.3,7.36585763]
["bitfinex","ETHUSD",1746378197015,5.8718667,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378197167,8.8718667,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378197371,9.6665667,1832.4,1832.3,6.1316148]
["bitfinex","ETHUSD",1746378198307,5.45851528,1832.0,1831.9,6.1316148]
["bitfinex","ETHUSD",1746378198702,5.56552921,1832.0,1831.9,6.1316148]
["bitfinex","ETHUSD",1746378198914,5.87218919,1832.0,1831.9,6.1316148]
["bitfinex","ETHUSD",1746378201009,0.41367391,1832.0,1831.9,6.1316148]
["bitfinex","ETHUSD",1746378201215,0.41367391,1832.0,1831.9,7.42298773]
["bitfinex","ETHUSD",1746378201714,0.10701393,1832.0,1831.9,7.42298773]
["bitfinex","ETHUSD",1746378202015,5.4579298,1832.2,1831.9,7.42298773]
["bitfinex","ETHUSD",1746378202183,0.10701393,1832.0,1831.9,11.6450105]
["bitfinex","ETHUSD",1746378202515,0.3066464,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746378202676,0.3066464,1832.1,1832.0,6.23581528]
["bitfinex","ETHUSD",1746378203080,13.68443578,1832.6,1832.2,5.45787711]
["bitfinex","ETHUSD",1746378203293,3.66853205,1832.6,1832.3,12.42110433]
["bitfinex","ETHUSD",1746378203477,3.66853205,1832.6,1832.4,5.4571778]
["bitfinex","ETHUSD",1746378203802,0.30662077,1832.5,1832.3,14.15426843]
["bitfinex","ETHUSD",1746378204202,0.30662077,1832.5,1832.3,8.69681633]
["bitfinex","ETHUSD",1746378204510,0.30662077,1832.5,1832.3,14.15441154]
["bitfinex","ETHUSD",1746378204711,0.30662077,1832.4,1832.3,14.15441154]
["bitfinex","ETHUSD",1746378205215,0.30662077,1832.6,1832.3,14.15441154]
["bitfinex","ETHUSD",1746378205512,0.30662077,1832.6,1832.4,1.41544115]
["bitfinex","ETHUSD",1746378205733,0.30662077,1832.5,1832.4,1.41544115]
["bitfinex","ETHUSD",1746378207219,0.30662077,1832.5,1832.4,7.54705595]
["bitfinex","ETHUSD",1746378207881,0.30662077,1832.5,1832.4,6.1316148]
["bitfinex","ETHUSD",1746378210124,0.30662077,1832.5,1832.4,6.18618049]
["bitfinex","ETHUSD",1746378210932,0.30662077,1832.6,1832.4,6.18618049]
["bitfinex","ETHUSD",1746378211431,0.30662077,1832.5,1832.4,11.64350421]
["bitfinex","ETHUSD",1746378211613,0.30662077,1832.5,1832.4,11.58893852]
["bitfinex","ETHUSD",1746378211926,0.41097262,1832.5,1832.4,13.37130622]
["bitfinex","ETHUSD",1746378213028,0.10435185,1832.5,1832.4,13.37130622]
["bitfinex","ETHUSD",1746378213322,3.0,1832.7,1832.4,13.37130622]
["bitfinex","ETHUSD",1746378213500,0.10435185,1832.5,1832.4,13.37130622]
["bitfinex","ETHUSD",1746378213700,3.0,1832.7,1832.4,13.37130622]
["bitfinex","ETHUSD",1746378213929,0.10435185,1832.5,1832.4,13.37130622]
["bitfinex","ETHUSD",1746378214083,0.06197095,1832.7,1832.4,13.37130622]
["bitfinex","ETHUSD",1746378214288,0.10435185,1832.5,1832.4,13.37130622]
["bitfinex","ETHUSD",1746378214528,0.30669319,1832.6,1832.4,13.37107051]
["bitfinex","ETHUSD",1746378214830,0.10435185,1832.5,1832.4,13.37107051]
["bitfinex","ETHUSD",1746378215430,0.06197095,1832.7,1832.4,13.37107051]
["bitfinex","ETHUSD",1746378215747,0.06197095,1832.7,1832.5,0.05456298]
["bitfinex","ETHUSD",1746378216629,0.30663618,1832.6,1832.5,0.05456298]
["bitfinex","ETHUSD",1746378218659,0.30663618,1832.6,1832.5,5.5115889]
["bitfinex","ETHUSD",1746378218959,0.30663618,1832.6,1832.5,11.6432037]
["bitfinex","ETHUSD",1746378219140,0.30663618,1832.6,1832.5,11.58864072]
["bitfinex","ETHUSD",1746378219346,0.30663618,1832.6,1832.5,7.46871564]
["bitfinex","ETHUSD",1746378219547,0.30663618,1832.6,1832.5,7.52327716]
["bitfinex","ETHUSD",1746378220222,0.30663618,1832.6,1832.5,6.18617632]
["bitfinex","ETHUSD",1746378221630,0.30663618,1832.6,1832.5,6.1316148]
["bitfinex","ETHUSD",1746378224669,5.76336432,1832.6,1832.5,6.1316148]
["bitfinex","ETHUSD",1746378225965,0.30663618,1832.6,1832.5,6.1316148]
["bitfinex","ETHUSD",1746378226866,0.4117902,1832.6,1832.5,6.1316148]
["bitfinex","ETHUSD",1746378230471,0.4117902,1832.6,1832.5,7.51653283]
["bitfinex","ETHUSD",1746378230673,0.4117902,1832.6,1832.5,7.57109235]
["bitfinex","ETHUSD",1746378230874,0.4117902,1832.6,1832.5,13.02811827]
["bitfinex","ETHUSD",1746378231045,0.4117902,1832.6,1832.5,12.97355875]
["bitfinex","ETHUSD",1746378231246,0.10515402,1832.6,1832.5,12.97355875]
["bitfinex","ETHUSD",1746378231452,0.06197095,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746378231669,0.06197095,1832.7,1832.6,14.12104163]
["bitfinex","ETHUSD",1746378236484,8.45513643,1833.2,1832.8,5.45613269]
["bitfinex","ETHUSD",1746378236670,8.45513643,1833.2,1832.9,6.06964385]
["bitfinex","ETHUSD",1746378236857,8.45499432,1833.2,1832.9,6.06964385]
["bitfinex","ETHUSD",1746378237579,0.30669733,1833.1,1832.9,6.06964385]
["bitfinex","ETHUSD",1746378237765,0.30669733,1833.1,1832.9,7.3040837]
["bitfinex","ETHUSD",1746378238482,0.30669733,1833.0,1832.9,7.3040837]
["bitfinex","ETHUSD",1746378238848,0.30669733,1833.0,1832.9,12.75991871]
["bitfinex","ETHUSD",1746378239799,0.30669733,1833.0,1832.9,13.57871871]
["bitfinex","ETHUSD",1746378240199,10.01047709,1833.4,1833.0,5.4553198]
["bitfinex","ETHUSD",1746378240509,10.01047709,1833.4,1833.1,0.54553198]
["bitfinex","ETHUSD",1746378240510,5.45447709,1833.4,1833.1,0.54553198]
["bitfinex","ETHUSD",1746378240668,8.47015568,1833.5,1833.1,0.54553198]
["bitfinex","ETHUSD",1746378240874,13.92448055,1833.5,1833.1,6.00075247]
["bitfinex","ETHUSD",1746378241089,0.30653616,1833.4,1833.1,6.00075247]
["bitfinex","ETHUSD",1746378241469,0.30653616,1833.4,1833.2,0.0545441]
["bitfinex","ETHUSD",1746378241795,5.18735686,1833.5,1833.3,6.06964385]
["bitfinex","ETHUSD",1746378241997,7.64146359,1833.5,1833.3,6.06964385]
["bitfinex","ETHUSD",1746378242297,0.3064293,1833.4,1833.3,6.06964385]
["bitfinex","ETHUSD",1746378242496,5.76077641,1833.4,1833.3,6.06964385]
["bitfinex","ETHUSD",1746378242710,6.95941348,1833.4,1833.3,6.06964385]
["bitfinex","ETHUSD",1746378242870,7.78801348,1833.4,1833.3,6.06964385]
["bitfinex","ETHUSD",1746378243498,6.99320015,1833.4,1833.3,6.06964385]
["bitfinex","ETHUSD",1746378243901,6.58937641,1833.4,1833.3,6.06964385]
["bitfinex","ETHUSD",1746378244066,1.1350293,1833.4,1833.3,6.06964385]
["bitfinex","ETHUSD",1746378244562,0.3064293,1833.4,1833.3,6.06964385]
["bitfinex","ETHUSD",1746378245822,8.4701257,1833.5,1833.3,6.06964385]
["bitfinex","ETHUSD",1746378245984,0.30612638,1833.4,1833.3,6.06964385]
["bitfinex","ETHUSD",1746378249210,0.30612638,1833.4,1833.3,6.89474385]
["bitfinex","ETHUSD",1746378251132,0.30612638,1833.4,1833.3,13.03886286]
["bitfinex","ETHUSD",1746378252186,10.00757211,1833.7,1833.3,13.03886286]
["bitfinex","ETHUSD",1746378252587,8.45357211,1833.7,1833.3,13.03886286]
["bitfinex","ETHUSD",1746378252995,0.30588029,1833.6,1833.4,0.05453665]
["bitfinex","ETHUSD",1746378253287,0.30588029,1833.6,1833.3,13.03863479]
["bitfinex","ETHUSD",1746378253615,0.30588029,1833.6,1833.4,1.30386348]
["bitfinex","ETHUSD",1746378253817,5.7596475,1833.6,1833.4,1.30386348]
["bitfinex","ETHUSD",1746378253988,10.90733396,1833.7,1833.4,1.30386348]
["bitfinex","ETHUSD",1746378254195,5.45363903,1833.7,1833.4,1.30386348]
["bitfinex","ETHUSD",1746378254809,5.45354887,1833.7,1833.3,6.75911824]
["bitfinex","ETHUSD",1746378255005,5.45386281,1833.6,1833.3,6.75911824]
["bitfinex","ETHUSD",1746378255323,0.3058777,1833.5,1833.3,6.75911824]
["bitfinex","ETHUSD",1746378256120,8.81597533,1833.8,1833.3,6.75911824]
["bitfinex","ETHUSD",1746378256121,5.45360284,1833.7,1833.3,6.75911824]
["bitfinex","ETHUSD",1746378256420,5.45378913,1833.6,1833.3,6.75911824]
["bitfinex","ETHUSD",1746378256719,0.113373,1833.5,1833.3,6.75911824]
["bitfinex","ETHUSD",1746378257023,0.113373,1833.5,1833.4,6.06964385]
["bitfinex","ETHUSD",1746378257526,0.41946875,1833.5,1833.4,6.06964385]
["bitfinex","ETHUSD",1746378258723,5.87351838,1833.5,1833.4,6.06964385]
["bitfinex","ETHUSD",1746378259630,0.41946875,1833.5,1833.4,6.06964385]
["bitfinex","ETHUSD",1746378260999,5.87351838,1833.5,1833.4,6.06964385]
["bitfinex","ETHUSD",1746378261420,0.41946875,1833.5,1833.4,6.06964385]
["bitfinex","ETHUSD",1746378263032,5.87351838,1833.5,1833.4,6.06964385]
["bitfinex","ETHUSD",1746378263832,0.41946875,1833.5,1833.4,6.06964385]
["bitfinex","ETHUSD",1746378263996,5.76014538,1833.5,1833.4,6.06964385]
["bitfinex","ETHUSD",1746378264199,5.87612326,1833.5,1833.4,6.06964385]
["bitfinex","ETHUSD",1746378264394,10.30696298,1833.5,1833.4,6.06964385]
["bitfinex","ETHUSD",1746378264627,11.09796298,1833.5,1833.4,6.06964385]
["bitfinex","ETHUSD",1746378265912,9.66712326,1833.5,1833.4,6.06964385]
["bitfinex","ETHUSD",1746378268044,8.87612326,1833.5,1833.4,6.06964385]
["bitfinex","ETHUSD",1746378269838,0.42207363,1833.5,1833.4,6.06964385]
["bitfinex","ETHUSD",1746378270217,5.87612326,1833.5,1833.4,6.06964385]
["bitfinex","ETHUSD",1746378270628,0.42207363,1833.5,1833.4,6.06964385]
["bitfinex","ETHUSD",1746378272649,0.42207363,1833.5,1833.4,6.68206221]
["bitfinex","ETHUSD",1746378276931,0.42207363,1833.5,1833.4,12.94190932]
["bitfinex","ETHUSD",1746378281617,0.42207363,1833.5,1833.4,7.48756221]
["bitfinex","ETHUSD",1746378283151,3.66853205,1834.1,1833.7,0.8055]
["bitfinex","ETHUSD",1746378283322,9.12090022,1834.1,1833.8,5.64757022]
["bitfinex","ETHUSD",1746378284245,5.45267052,1834.0,1833.8,5.64757022]
["bitfinex","ETHUSD",1746378285547,9.12120257,1834.0,1833.8,5.64757022]
["bitfinex","ETHUSD",1746378285747,5.45286002,1833.9,1833.8,5.64757022]
["bitfinex","ETHUSD",1746378286649,9.12129576,1834.0,1833.8,5.64757022]
["bitfinex","ETHUSD",1746378286825,5.45286002,1833.9,1833.8,5.64757022]
["bitfinex","ETHUSD",1746378287030,9.12128279,1834.0,1833.8,5.64757022]
["bitfinex","ETHUSD",1746378288532,5.45286002,1833.9,1833.8,5.64757022]
["bitfinex","ETHUSD",1746378288940,3.66853205,1834.0,1833.8,5.64757022]
["bitfinex","ETHUSD",1746378289144,3.66853205,1834.0,1833.8,6.26685166]
["bitfinex","ETHUSD",1746378289552,3.66853205,1834.0,1833.8,7.04115166]
["bitfinex","ETHUSD",1746378289754,3.66853205,1834.0,1833.8,12.49428929]
["bitfinex","ETHUSD",1746378289920,3.66853205,1834.0,1833.8,12.43976487]
["bitfinex","ETHUSD",1746378290257,10.755081,1834.2,1833.8,12.43976487]
["bitfinex","ETHUSD",1746378290628,6.205081,1834.2,1833.9,5.64757022]
["bitfinex","ETHUSD",1746378290858,5.452081,1834.2,1833.9,6.89152775]
["bitfinex","ETHUSD",1746378291558,3.66853205,1834.3,1834.2,6.22156816]
["bitfinex","ETHUSD",1746378291867,0.4066903,1834.4,1834.2,8.20044029]
["bitfinex","ETHUSD",1746378292656,0.4066903,1834.4,1834.2,2.74863817]
["bitfinex","ETHUSD",1746378292960,0.4066903,1834.4,1834.2,8.20057372]
["bitfinex","ETHUSD",1746378293133,0.4066903,1834.4,1834.2,9.56583452]
["bitfinex","ETHUSD",1746378293461,0.4066903,1834.4,1834.3,0.05450776]
["bitfinex","ETHUSD",1746378294462,0.4066903,1834.4,1834.3,5.50617869]
["bitfinex","ETHUSD",1746378295118,0.4066903,1834.4,1834.3,2.03354593]
["bitfinex","ETHUSD",1746378295317,0.4066903,1834.4,1834.3,1.97903817]
["bitfinex","ETHUSD",1746378295557,0.4066903,1834.4,1834.3,2.93560967]
["bitfinex","ETHUSD",1746378299854,0.4066903,1834.4,1834.3,1.97903817]
["bitfinex","ETHUSD",1746378300253,5.85806404,1834.4,1834.3,1.97903817]
["bitfinex","ETHUSD",1746378300563,11.8734209,1834.4,1834.3,1.97903817]
["bitfinex","ETHUSD",1746378300868,6.28026541,1834.1,1834.0,1.97903817]
["bitfinex","ETHUSD",1746378301038,0.828,1834.1,1834.0,1.97903817]
["bitfinex","ETHUSD",1746378301360,5.45213096,1834.2,1834.0,1.97903817]
["bitfinex","ETHUSD",1746378302571,5.45226541,1834.1,1834.0,1.97903817]
["bitfinex","ETHUSD",1746378302732,5.45213664,1834.2,1834.0,1.97903817]
["bitfinex","ETHUSD",1746378304066,5.45226541,1834.1,1834.0,1.97903817]
["bitfinex","ETHUSD",1746378306056,5.45215371,1834.2,1834.0,1.97903817]
["bitfinex","ETHUSD",1746378306250,10.90436731,1834.2,1834.0,1.97903817]
["bitfinex","ETHUSD",1746378306457,10.90436733,1834.2,1834.0,1.97903817]
["bitfinex","ETHUSD",1746378306833,5.45226541,1834.1,1834.0,1.97903817]
["bitfinex","ETHUSD",1746378307258,5.45215685,1834.2,1834.0,1.97903817]
["bitfinex","ETHUSD",1746378307469,5.45226541,1834.1,1834.0,1.97903817]
["bitfinex","ETHUSD",1746378308472,6.54270764,1834.1,1834.0,1.97903817]
["bitfinex","ETHUSD",1746378308673,7.33780764,1834.1,1834.0,1.97903817]
["bitfinex","ETHUSD",1746378308839,10.33780764,1834.1,1834.0,1.97903817]
["bitfinex","ETHUSD",1746378309674,10.33780764,1834.1,1833.6,0.05452618]
["bitfinex","ETHUSD",1746378309675,5.45345476,1833.7,1833.6,1.97903817]
["bitfinex","ETHUSD",1746378310238,6.24845022,1833.8,1833.6,1.97903817]
["bitfinex","ETHUSD",1746378312313,5.45345476,1833.7,1833.6,1.97903817]
["bitfinex","ETHUSD",1746378314519,6.24832507,1833.8,1833.6,1.97903817]
["bitfinex","ETHUSD",1746378315620,0.7951,1833.8,1833.6,1.97903817]
["bitfinex","ETHUSD",1746378315786,7.64007897,1834.0,1833.6,1.97903817]
["bitfinex","ETHUSD",1746378315787,5.45302692,1833.9,1833.6,2.72234114]
["bitfinex","ETHUSD",1746378315991,8.42610125,1834.0,1833.6,3.50054114]
["bitfinex","ETHUSD",1746378316407,13.87892421,1834.0,1833.6,3.50054114]
["bitfinex","ETHUSD",1746378316915,5.45295709,1833.9,1833.6,3.50054114]
["bitfinex","ETHUSD",1746378319199,5.45295709,1833.9,1833.6,2.75723817]
["bitfinex","ETHUSD",1746378319407,5.45327013,1833.8,1833.6,1.97903817]
["bitfinex","ETHUSD",1746378319907,5.4530539,1833.9,1833.6,1.97903817]
["bitfinex","ETHUSD",1746378320590,5.45287906,1833.9,1833.6,2.03356915]
["bitfinex","ETHUSD",1746378321529,5.45287906,1833.9,1833.7,1.97903817]
["bitfinex","ETHUSD",1746378324063,5.45315737,1833.8,1833.7,1.97903817]
["bitfinex","ETHUSD",1746378324225,11.42651423,1833.8,1833.7,1.97903817]
["bitfinex","ETHUSD",1746378325336,11.83823182,1833.8,1833.7,1.97903817]
["bitfinex","ETHUSD",1746378331337,12.356371,1833.8,1833.7,1.97903817]
["bitfinex","ETHUSD",1746378333360,10.16901414,1833.8,1833.7,1.97903817]
["bitfinex","ETHUSD",1746378333561,12.08872875,1833.8,1833.7,1.97903817]
["bitfinex","ETHUSD",1746378335674,5.45434711,1833.4,1833.3,1.97903817]
["bitfinex","ETHUSD",1746378336047,5.97215193,1833.4,1833.3,1.97903817]
["bitfinex","ETHUSD",1746378337390,10.04038726,1833.4,1833.3,1.97903817]
["bitfinex","ETHUSD",1746378337883,5.45553737,1833.0,1832.9,1.97903817]
["bitfinex","ETHUSD",1746378338071,7.64289423,1833.0,1832.9,1.97903817]
["bitfinex","ETHUSD",1746378338285,11.1568201,1833.0,1832.9,1.97903817]
["bitfinex","ETHUSD",1746378338457,11.9514201,1833.0,1832.9,1.97903817]
["bitfinex","ETHUSD",1746378339181,12.25787179,1833.0,1832.9,1.97903817]
["bitfinex","ETHUSD",1746378342324,14.44305839,1833.0,1832.9,1.97903817]
["bitfinex","ETHUSD",1746378347921,8.45613269,1832.8,1832.7,1.97903817]
["bitfinex","ETHUSD",1746378348126,9.27436909,1832.8,1832.7,1.97903817]
["bitfinex","ETHUSD",1746378348325,11.46172595,1832.8,1832.7,1.97903817]
["bitfinex","ETHUSD",1746378349233,5.45702592,1832.5,1832.4,2.78453817]
["bitfinex","ETHUSD",1746378349733,6.26924057,1832.5,1832.4,2.78453817]
["bitfinex","ETHUSD",1746378351026,6.26924057,1832.5,1832.4,1.97903817]
["bitfinex","ETHUSD",1746378352623,7.09844057,1832.5,1832.4,1.97903817]
["bitfinex","ETHUSD",1746378354102,7.51555391,1832.5,1832.4,1.97903817]
["bitfinex","ETHUSD",1746378354604,5.45762156,1832.3,1832.2,0.7904]
["bitfinex","ETHUSD",1746378354840,5.45814196,1832.2,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378355334,0.50141142,1832.1,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378356132,5.45814196,1832.2,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378356318,0.50141142,1832.1,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378356511,5.45814196,1832.2,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378356711,0.50141142,1832.1,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378356923,5.45814196,1832.2,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378357247,0.50141142,1832.1,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378357637,5.45814196,1832.2,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378357826,0.50141142,1832.1,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378358538,5.45814196,1832.2,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378358739,0.50141142,1832.1,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378359056,5.45781093,1832.3,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378359253,0.50141142,1832.1,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378359555,0.50141142,1832.1,1832.0,3.56560103]
["bitfinex","ETHUSD",1746378359859,5.45782032,1832.3,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378360025,0.50141142,1832.1,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378360217,0.30498368,1832.2,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378360418,0.49813042,1832.1,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378360837,0.30498368,1832.2,1832.0,2.74023817]
["bitfinex","ETHUSD",1746378361161,8.45733149,1832.4,1832.2,0.7701]
["bitfinex","ETHUSD",1746378361659,3.0,1832.4,1832.2,0.7701]
["bitfinex","ETHUSD",1746378361857,0.76247655,1832.3,1832.2,0.7701]
["bitfinex","ETHUSD",1746378365562,0.76247655,1832.3,1832.2,2.74913817]
["bitfinex","ETHUSD",1746378366752,0.76247655,1832.3,1832.2,8.24195761]
["bitfinex","ETHUSD",1746378367054,0.76247655,1832.3,1832.2,9.6448181]
["bitfinex","ETHUSD",1746378368170,0.76247655,1832.3,1832.2,4.18689866]
["bitfinex","ETHUSD",1746378368377,0.76247655,1832.3,1832.2,9.6448181]
["bitfinex","ETHUSD",1746378368747,0.76247655,1832.3,1832.2,9.69938873]
["bitfinex","ETHUSD",1746378371762,0.76247655,1832.3,1832.2,9.6448181]
["bitfinex","ETHUSD",1746378372189,0.45730232,1832.3,1832.2,9.6448181]
["bitfinex","ETHUSD",1746378372592,10.00428093,1832.8,1832.4,5.45716605]
["bitfinex","ETHUSD",1746378372780,10.00428093,1832.8,1832.5,2.75253817]
["bitfinex","ETHUSD",1746378372976,0.30674273,1832.7,1832.5,2.75253817]
["bitfinex","ETHUSD",1746378374001,16.09954929,1832.9,1832.5,2.75253817]
["bitfinex","ETHUSD",1746378374002,0.30674273,1832.6,1832.5,2.75253817]
["bitfinex","ETHUSD",1746378376900,0.76733721,1832.6,1832.5,8.20956409]
["bitfinex","ETHUSD",1746378377101,0.30674273,1832.6,1832.5,8.26412656]
["bitfinex","ETHUSD",1746378377401,0.30674273,1832.6,1832.5,9.69859029]
["bitfinex","ETHUSD",1746378377612,0.7683449,1832.6,1832.5,9.69859029]
["bitfinex","ETHUSD",1746378377775,0.30674273,1832.6,1832.5,9.69859029]
["bitfinex","ETHUSD",1746378378112,0.7683449,1832.6,1832.5,9.69859029]
["bitfinex","ETHUSD",1746378378806,0.7683449,1832.6,1832.5,9.7531516]
["bitfinex","ETHUSD",1746378379018,0.7683449,1832.6,1832.5,9.69859029]
["bitfinex","ETHUSD",1746378380026,0.7683449,1832.6,1832.5,9.75315164]
["bitfinex","ETHUSD",1746378380511,0.7683449,1832.6,1832.5,9.69859029]
["bitfinex","ETHUSD",1746378382829,0.7683449,1832.6,1832.5,9.75315145]
["bitfinex","ETHUSD",1746378382986,0.7683449,1832.6,1832.5,9.69859029]
["bitfinex","ETHUSD",1746378385414,0.7683449,1832.6,1832.5,1.97903817]
["bitfinex","ETHUSD",1746378388772,0.8234,1833.6,1832.6,0.775]
["bitfinex","ETHUSD",1746378389016,5.45290164,1833.9,1832.9,6.23065261]
["bitfinex","ETHUSD",1746378389017,5.45434711,1833.4,1832.9,6.23065261]
["bitfinex","ETHUSD",1746378389222,0.8234,1833.3,1832.9,6.23065261]
["bitfinex","ETHUSD",1746378389994,6.27817034,1833.3,1832.9,6.23065261]
["bitfinex","ETHUSD",1746378390202,6.27817034,1833.3,1832.9,6.23080125]
["bitfinex","ETHUSD",1746378391683,0.752,1834.0,1833.1,2.18735686]
["bitfinex","ETHUSD",1746378391895,5.45306358,1833.9,1833.4,5.45422367]
["bitfinex","ETHUSD",1746378392100,3.0,1833.8,1833.4,5.45422367]
["bitfinex","ETHUSD",1746378392387,8.45326861,1833.8,1833.4,5.45430987]
["bitfinex","ETHUSD",1746378392787,3.0,1833.8,1833.4,5.45430987]
["bitfinex","ETHUSD",1746378393020,8.45317779,1833.8,1833.4,5.45430987]
["bitfinex","ETHUSD",1746378393318,5.45317779,1833.8,1833.4,5.45430987]
["bitfinex","ETHUSD",1746378394291,8.45317779,1833.8,1833.4,5.45430987]
["bitfinex","ETHUSD",1746378394819,3.0,1833.8,1833.4,5.45430987]
["bitfinex","ETHUSD",1746378395018,3.0,1833.8,1833.5,1.97903817]
["bitfinex","ETHUSD",1746378395528,3.0,1833.8,1833.5,7.43307125]
["bitfinex","ETHUSD",1746378396506,0.28953183,1833.7,1833.5,1.97903817]
["bitfinex","ETHUSD",1746378398942,0.28953183,1833.7,1833.5,7.43308719]
["bitfinex","ETHUSD",1746378399938,0.28953183,1833.7,1833.5,1.97903817]
["bitfinex","ETHUSD",1746378402642,8.75908453,1833.6,1833.5,1.97903817]
["bitfinex","ETHUSD",1746378402847,9.57138453,1833.6,1833.5,1.97903817]
["bitfinex","ETHUSD",1746378403143,9.83850802,1833.6,1833.5,1.97903817]
["bitfinex","ETHUSD",1746378411855,9.83850802,1833.6,1833.0,6.28481777]
["bitfinex","ETHUSD",1746378411856,0.7939,1833.4,1833.0,0.8294]
["bitfinex","ETHUSD",1746378412155,11.81499397,1833.4,1833.3,6.15]
["bitfinex","ETHUSD",1746378412522,12.12086088,1833.4,1833.3,6.15]
["bitfinex","ETHUSD",1746378414856,3.30586691,1833.4,1833.3,6.15]
["bitfinex","ETHUSD",1746378415162,8.76021402,1833.4,1833.3,6.15]
["bitfinex","ETHUSD",1746378415453,0.30586691,1833.4,1833.3,12.40144462]
["bitfinex","ETHUSD",1746378416636,8.45315967,1833.8,1833.4,5.45433302]
["bitfinex","ETHUSD",1746378416827,8.45303338,1833.9,1833.5,11.60399898]
["bitfinex","ETHUSD",1746378417031,8.45303338,1833.9,1833.5,12.14943228]
["bitfinex","ETHUSD",1746378417247,8.45303338,1833.9,1833.5,12.94623228]
["bitfinex","ETHUSD",1746378417447,0.30634388,1833.8,1833.5,12.94623228]
["bitfinex","ETHUSD",1746378417758,0.30634388,1833.8,1833.5,7.4922333]
["bitfinex","ETHUSD",1746378417960,3.0,1833.7,1833.5,7.4922333]
["bitfinex","ETHUSD",1746378418142,0.30634388,1833.8,1833.6,0.74922333]
["bitfinex","ETHUSD",1746378418353,0.30634388,1833.8,1833.7,12.45478745]
["bitfinex","ETHUSD",1746378418660,0.4066903,1834.4,1834.3,6.24847093]
["bitfinex","ETHUSD",1746378418961,0.4066903,1834.4,1834.3,12.45297351]
["bitfinex","ETHUSD",1746378419161,0.4066903,1834.4,1834.3,14.18895546]
["bitfinex","ETHUSD",1746378420466,4.76735182,1834.9,1834.5,0.818]
["bitfinex","ETHUSD",1746378420639,4.76735182,1834.9,1834.7,5.45042185]
["bitfinex","ETHUSD",1746378421257,4.76735182,1834.9,1834.6,11.6007593]
["bitfinex","ETHUSD",1746378421457,4.76735182,1834.9,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378421660,3.0,1835.0,1834.6,11.60066237]
["bitfinex","ETHUSD",1746378421865,0.24632337,1834.8,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378422068,5.44961515,1835.0,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378422362,0.24632337,1834.7,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378422863,6.53951849,1835.0,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378423067,0.24632337,1834.7,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378423234,6.53951849,1835.0,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378423430,0.24632337,1834.7,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378423827,5.45026535,1834.8,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378424031,5.69680573,1834.7,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378425168,11.70506259,1834.7,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378425391,8.45107658,1834.5,1834.4,6.14999999]
["bitfinex","ETHUSD",1746378425534,10.63843344,1834.5,1834.4,6.14999999]
["bitfinex","ETHUSD",1746378425734,8.69712953,1834.5,1834.4,6.14999999]
["bitfinex","ETHUSD",1746378425938,10.57363043,1834.5,1834.4,6.14999999]
["bitfinex","ETHUSD",1746378427837,10.87802062,1834.5,1834.4,6.14999999]
["bitfinex","ETHUSD",1746378428545,0.55044314,1834.5,1834.4,6.96799999]
["bitfinex","ETHUSD",1746378428731,0.24605295,1834.5,1834.4,6.96799999]
["bitfinex","ETHUSD",1746378430738,0.24605295,1834.5,1834.4,12.41937373]
["bitfinex","ETHUSD",1746378430945,5.45007401,1834.9,1834.5,5.45096604]
["bitfinex","ETHUSD",1746378431278,5.45020361,1834.8,1834.6,6.20449987]
["bitfinex","ETHUSD",1746378431449,5.45020361,1834.8,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378432239,8.45007428,1834.9,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378432637,8.45007428,1834.9,1834.6,6.20449987]
["bitfinex","ETHUSD",1746378433775,8.45007428,1834.9,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378433950,13.9002524,1834.9,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378434151,8.45007428,1834.9,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378435242,5.45020446,1834.8,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378435741,8.45007428,1834.9,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378435942,3.0,1835.1,1834.7,12.47802764]
["bitfinex","ETHUSD",1746378436146,3.0,1835.1,1834.7,6.97319999]
["bitfinex","ETHUSD",1746378436363,3.0,1835.1,1834.7,7.02769403]
["bitfinex","ETHUSD",1746378436774,3.0,1835.1,1834.7,12.47809906]
["bitfinex","ETHUSD",1746378437015,0.24205058,1835.0,1834.7,12.42360502]
["bitfinex","ETHUSD",1746378437211,0.24205058,1835.0,1834.8,0.05449409]
["bitfinex","ETHUSD",1746378437510,0.24205058,1835.0,1834.7,8.8226624]
["bitfinex","ETHUSD",1746378437975,0.24205058,1835.0,1834.7,14.27312754]
["bitfinex","ETHUSD",1746378438215,0.24205058,1835.0,1834.8,0.05449411]
["bitfinex","ETHUSD",1746378439005,0.24205058,1835.0,1834.8,5.50455335]
["bitfinex","ETHUSD",1746378439209,0.24205058,1835.0,1834.8,7.48230972]
["bitfinex","ETHUSD",1746378439506,0.24205058,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746378439706,4.665,1835.2,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378439881,0.22989866,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378440073,4.665,1835.2,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378440273,0.22989866,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378440478,0.22989866,1835.0,1834.9,7.50777497]
["bitfinex","ETHUSD",1746378440704,4.665,1835.2,1834.9,7.50777497]
["bitfinex","ETHUSD",1746378440904,0.22989866,1835.0,1834.9,7.50777497]
["bitfinex","ETHUSD",1746378441083,3.0,1835.2,1834.9,12.95766324]
["bitfinex","ETHUSD",1746378441300,0.22989866,1835.0,1834.9,12.95766324]
["bitfinex","ETHUSD",1746378441502,3.0,1835.2,1834.9,12.95766324]
["bitfinex","ETHUSD",1746378441709,0.22989866,1835.0,1834.9,12.95766324]
["bitfinex","ETHUSD",1746378442170,3.0,1835.2,1834.9,12.95766324]
["bitfinex","ETHUSD",1746378442378,0.23016942,1835.0,1834.9,12.95766324]
["bitfinex","ETHUSD",1746378442687,0.23016942,1835.0,1834.9,12.95765506]
["bitfinex","ETHUSD",1746378442901,3.0,1835.2,1834.9,12.95765506]
["bitfinex","ETHUSD",1746378443115,0.23016942,1835.0,1834.9,12.95765506]
["bitfinex","ETHUSD",1746378443313,3.0,1835.2,1834.9,12.95765506]
["bitfinex","ETHUSD",1746378443516,0.23016942,1835.0,1834.9,7.50777497]
["bitfinex","ETHUSD",1746378443685,3.0,1835.2,1834.9,7.50777497]
["bitfinex","ETHUSD",1746378443892,0.23016942,1835.0,1834.9,12.95764709]
["bitfinex","ETHUSD",1746378444091,3.0,1835.2,1834.9,12.95764709]
["bitfinex","ETHUSD",1746378444915,0.23016942,1835.1,1835.0,6.14999999]
["bitfinex","ETHUSD",1746378446317,5.67946373,1835.1,1835.0,6.14999999]
["bitfinex","ETHUSD",1746378446491,0.5352276,1835.1,1835.0,6.14999999]
["bitfinex","ETHUSD",1746378448616,0.53614392,1835.1,1835.0,6.14999999]
["bitfinex","ETHUSD",1746378449114,0.53614287,1835.1,1835.0,6.14999999]
["bitfinex","ETHUSD",1746378449432,0.23016942,1835.1,1835.0,6.14999999]
["bitfinex","ETHUSD",1746378449628,0.53613446,1835.1,1835.0,6.14999999]
["bitfinex","ETHUSD",1746378449928,0.53613446,1835.1,1835.0,6.77044923]
["bitfinex","ETHUSD",1746378452431,0.53613446,1835.1,1835.0,7.60053945]
["bitfinex","ETHUSD",1746378452931,0.53613446,1835.1,1835.0,12.99564051]
["bitfinex","ETHUSD",1746378454529,0.53613446,1835.1,1835.0,7.54604923]
["bitfinex","ETHUSD",1746378455145,0.53613446,1835.1,1835.0,12.99564051]
["bitfinex","ETHUSD",1746378455900,0.53613446,1835.1,1835.0,7.54604923]
["bitfinex","ETHUSD",1746378455901,0.23016942,1835.1,1835.0,7.54604923]
["bitfinex","ETHUSD",1746378456102,0.23016942,1835.1,1835.0,6.77044923]
["bitfinex","ETHUSD",1746378456344,8.40083624,1835.3,1835.0,6.77044923]
["bitfinex","ETHUSD",1746378456552,0.2321323,1835.1,1835.0,6.77044923]
["bitfinex","ETHUSD",1746378456728,0.30584947,1835.2,1835.0,6.77044923]
["bitfinex","ETHUSD",1746378456928,0.2321323,1835.1,1835.0,12.22004051]
["bitfinex","ETHUSD",1746378457975,0.53798177,1835.1,1835.0,12.22004051]
["bitfinex","ETHUSD",1746378458119,0.53798177,1835.1,1835.0,13.03164051]
["bitfinex","ETHUSD",1746378461270,0.53798177,1835.1,1835.0,13.03164051]
["bitfinex","ETHUSD",1746378461672,0.53798177,1835.1,1835.0,7.58204923]
["bitfinex","ETHUSD",1746378464744,0.53798177,1835.1,1835.0,6.77044923]
["bitfinex","ETHUSD",1746378470194,5.98727608,1835.1,1835.0,6.77044923]
["bitfinex","ETHUSD",1746378470339,5.98727608,1835.1,1835.0,6.14999999]
["bitfinex","ETHUSD",1746378474083,0.53798177,1835.1,1835.0,6.14999999]
["bitfinex","ETHUSD",1746378474245,5.98727608,1835.1,1835.0,6.14999999]
["bitfinex","ETHUSD",1746378478388,0.53798177,1835.1,1835.0,6.14999999]
["bitfinex","ETHUSD",1746378481008,5.45048236,1834.7,1834.6,6.77045008]
["bitfinex","ETHUSD",1746378481300,5.45048236,1834.7,1834.2,3.68898689]
["bitfinex","ETHUSD",1746378481301,0.30584947,1834.7,1834.4,0.7816]
["bitfinex","ETHUSD",1746378481508,0.23111706,1834.6,1834.4,0.7816]
["bitfinex","ETHUSD",1746378481805,0.30584947,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746378482109,0.30584947,1834.7,1834.6,12.2240174]
["bitfinex","ETHUSD",1746378483805,0.30584947,1834.7,1834.6,13.0056174]
["bitfinex","ETHUSD",1746378484307,0.30584947,1834.9,1834.6,13.0056174]
["bitfinex","ETHUSD",1746378485120,0.30584947,1834.8,1834.6,7.55483794]
["bitfinex","ETHUSD",1746378485783,0.30584947,1834.7,1834.6,7.55483794]
["bitfinex","ETHUSD",1746378486814,0.30584947,1834.7,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378487516,5.75633183,1834.7,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378487707,0.30584947,1834.7,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378488622,5.75633183,1834.7,1834.6,6.14999999]
["bitfinex","ETHUSD",1746378490492,5.75633183,1834.7,1834.5,6.14999999]
["bitfinex","ETHUSD",1746378490493,5.45077946,1834.6,1834.5,6.14999999]
["bitfinex","ETHUSD",1746378491427,0.30584947,1834.6,1834.5,6.14999999]
["bitfinex","ETHUSD",1746378493020,5.75662893,1834.6,1834.5,6.14999999]
["bitfinex","ETHUSD",1746378495305,0.30584947,1834.6,1834.5,6.14999999]
["bitfinex","ETHUSD",1746378496739,0.53446169,1834.6,1834.5,6.14999999]
["bitfinex","ETHUSD",1746378498205,5.98524115,1834.6,1834.5,6.14999999]
["bitfinex","ETHUSD",1746378498807,6.77364115,1834.6,1834.5,6.14999999]
["bitfinex","ETHUSD",1746378501346,0.53446169,1834.6,1834.5,6.14999999]
["bitfinex","ETHUSD",1746378501645,0.53446169,1834.6,1834.5,6.76499999]
["bitfinex","ETHUSD",1746378503117,0.53446169,1834.6,1834.5,6.8195082]
["bitfinex","ETHUSD",1746378504149,0.53446169,1834.6,1834.5,6.76499999]
["bitfinex","ETHUSD",1746378504653,0.53446169,1834.6,1834.5,12.27058028]
["bitfinex","ETHUSD",1746378504861,0.53446169,1834.6,1834.5,12.21607657]
["bitfinex","ETHUSD",1746378507461,0.53446169,1834.6,1834.5,13.02757657]
["bitfinex","ETHUSD",1746378507631,0.22861222,1834.6,1834.5,13.02757657]
["bitfinex","ETHUSD",1746378508018,3.0,1835.0,1834.7,5.45027522]
["bitfinex","ETHUSD",1746378508321,7.65611208,1835.2,1834.9,5.44975808]
["bitfinex","ETHUSD",1746378508533,0.30634192,1835.1,1834.9,11.59975807]
["bitfinex","ETHUSD",1746378508747,0.30634192,1835.1,1834.9,11.59988222]
["bitfinex","ETHUSD",1746378509331,0.30634192,1835.0,1834.9,11.59988222]
["bitfinex","ETHUSD",1746378509736,0.30634192,1835.0,1834.9,12.41138222]
["bitfinex","ETHUSD",1746378510057,0.30634192,1835.0,1834.9,14.1975362]
["bitfinex","ETHUSD",1746378511755,0.53265201,1835.0,1834.9,14.1975362]
["bitfinex","ETHUSD",1746378513157,0.53265201,1835.0,1834.9,8.74765397]
["bitfinex","ETHUSD",1746378513311,0.53265201,1835.0,1834.9,7.93615397]
["bitfinex","ETHUSD",1746378513516,0.53265201,1835.0,1834.9,13.38604224]
["bitfinex","ETHUSD",1746378514155,0.53265201,1835.0,1834.9,14.19754224]
["bitfinex","ETHUSD",1746378523476,0.53265201,1835.0,1834.9,13.38604224]
["bitfinex","ETHUSD",1746378538465,0.53265201,1835.0,1834.9,14.14854224]
["bitfinex","ETHUSD",1746378542681,0.53265201,1835.0,1834.9,13.38604224]
["bitfinex","ETHUSD",1746378555033,0.53265201,1835.0,1834.9,7.93615397]
["bitfinex","ETHUSD",1746378555231,0.53265201,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378555395,0.53265201,1835.0,1834.9,11.59988826]
["bitfinex","ETHUSD",1746378555816,0.53265201,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378556021,8.61726628,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378556593,3.167675,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378557318,1.29235201,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378557518,0.53265201,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378560519,0.53265201,1835.0,1834.9,11.59988826]
["bitfinex","ETHUSD",1746378561933,0.53265201,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378562544,0.53265201,1835.0,1834.9,11.59988826]
["bitfinex","ETHUSD",1746378566347,0.53265201,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378566548,0.53265201,1835.0,1834.9,11.59988826]
["bitfinex","ETHUSD",1746378566924,0.53265201,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378568819,1.28895201,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378569057,2.18161346,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378570925,1.28895201,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378572256,1.28951694,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378579786,3.16532925,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378580488,3.16532925,1835.0,1834.9,11.59988826]
["bitfinex","ETHUSD",1746378581055,3.16532925,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378583089,3.16532925,1835.0,1834.9,11.59988826]
["bitfinex","ETHUSD",1746378585405,3.16532925,1835.0,1834.9,6.14999999]
["bitfinex","ETHUSD",1746378586601,2.40902925,1835.0,1834.9,11.59988826]
["bitfinex","ETHUSD",1746378586805,0.53321694,1835.0,1834.9,11.59988826]
["bitfinex","ETHUSD",1746378589078,0.53321694,1835.0,1834.9,12.40368826]
["bitfinex","ETHUSD",1746378589370,0.53321694,1835.0,1834.9,14.18905468]
["bitfinex","ETHUSD",1746378599448,4.35451694,1835.0,1834.5,10.45398688]
["bitfinex","ETHUSD",1746378599743,2.69711231,1834.7,1834.5,9.83898688]
["bitfinex","ETHUSD",1746378600095,0.51933381,1834.6,1834.5,9.83898688]
["bitfinex","ETHUSD",1746378600735,0.51933381,1834.6,1834.5,15.29006346]
["bitfinex","ETHUSD",1746378601032,0.51933381,1834.6,1834.5,17.36418276]
["bitfinex","ETHUSD",1746378602402,0.51933381,1834.6,1834.5,18.11848276]
["bitfinex","ETHUSD",1746378603535,0.21242696,1834.6,1834.5,18.11848276]
["bitfinex","ETHUSD",1746378603931,3.7916,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746378604137,0.19201679,1834.6,1834.5,11.96848277]
["bitfinex","ETHUSD",1746378604353,3.7916,1835.0,1834.8,5.45014677]
["bitfinex","ETHUSD",1746378604513,0.30627327,1834.9,1834.7,5.45029273]
["bitfinex","ETHUSD",1746378605041,0.30627327,1834.9,1834.7,0.0544985]
["bitfinex","ETHUSD",1746378605244,0.30627327,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746378605446,3.7916,1835.0,1834.8,5.4501853]
["bitfinex","ETHUSD",1746378606145,3.0,1835.0,1834.8,5.4501853]
["bitfinex","ETHUSD",1746378606346,0.3062347,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746378607138,0.3062347,1834.9,1834.8,7.40054379]
["bitfinex","ETHUSD",1746378607759,0.3062347,1834.9,1834.8,6.54024532]
["bitfinex","ETHUSD",1746378608547,0.3062347,1834.9,1834.8,1.09006002]
["bitfinex","ETHUSD",1746378608739,0.3062347,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746378609048,0.3062347,1834.9,1834.8,11.6001853]
["bitfinex","ETHUSD",1746378616759,0.49683007,1834.9,1834.8,11.6001853]
["bitfinex","ETHUSD",1746378621074,0.49683007,1834.9,1834.8,12.4252853]
["bitfinex","ETHUSD",1746378621673,0.19059537,1834.9,1834.8,12.4252853]
["bitfinex","ETHUSD",1746378621868,0.19059537,1834.9,1834.8,14.21284183]
["bitfinex","ETHUSD",1746378622074,0.30635058,1835.2,1835.1,5.44921325]
["bitfinex","ETHUSD",1746378622903,0.30635058,1835.2,1835.1,11.59921325]
["bitfinex","ETHUSD",1746378631823,0.4834725,1835.2,1835.1,11.59921325]
["bitfinex","ETHUSD",1746378637530,0.17712192,1835.2,1835.1,11.59921325]
["bitfinex","ETHUSD",1746378637735,0.17712192,1835.2,1835.1,13.30409275]
["bitfinex","ETHUSD",1746378638032,3.8007,1835.6,1835.4,5.44833451]
["bitfinex","ETHUSD",1746378638740,0.30615752,1835.5,1835.4,5.44833451]
["bitfinex","ETHUSD",1746378639600,0.30615752,1835.5,1835.3,5.44852503]
["bitfinex","ETHUSD",1746378639801,3.8007,1835.6,1835.3,5.44852503]
["bitfinex","ETHUSD",1746378639802,0.30615752,1835.4,1835.3,5.44852503]
["bitfinex","ETHUSD",1746378640141,0.30615752,1835.4,1835.3,6.53826264]
["bitfinex","ETHUSD",1746378643542,0.30615752,1835.4,1835.3,6.59274649]
["bitfinex","ETHUSD",1746378643750,0.30615752,1835.4,1835.3,7.42394649]
["bitfinex","ETHUSD",1746378643930,3.01420297,1835.8,1835.5,5.44798027]
["bitfinex","ETHUSD",1746378644510,0.30619872,1835.7,1835.5,5.44798027]
["bitfinex","ETHUSD",1746378644711,0.30619872,1835.7,1835.4,5.44818676]
["bitfinex","ETHUSD",1746378644911,0.30619872,1835.6,1835.5,5.44807273]
["bitfinex","ETHUSD",1746378646812,0.47309189,1835.6,1835.5,5.44807273]
["bitfinex","ETHUSD",1746378648042,0.47309189,1835.6,1835.5,6.22827273]
["bitfinex","ETHUSD",1746378650169,0.47309189,1835.6,1835.5,5.44807273]
["bitfinex","ETHUSD",1746378650636,0.47327942,1835.6,1835.5,5.44807273]
["bitfinex","ETHUSD",1746378650831,0.47327942,1835.6,1835.5,7.22638992]
["bitfinex","ETHUSD",1746378651037,0.47327942,1835.6,1835.5,1.77831719]
["bitfinex","ETHUSD",1746378651240,0.47327942,1835.6,1835.4,6.88691244]
["bitfinex","ETHUSD",1746378651471,0.30638625,1835.5,1835.4,12.33531185]
["bitfinex","ETHUSD",1746378651869,0.47443249,1835.5,1835.4,12.33531185]
["bitfinex","ETHUSD",1746378655178,0.47443249,1835.5,1835.4,13.10831185]
["bitfinex","ETHUSD",1746378656972,0.16804624,1835.5,1835.4,13.10831185]
["bitfinex","ETHUSD",1746378657272,3.0,1835.8,1835.6,5.44767895]
["bitfinex","ETHUSD",1746378657485,0.30633603,1835.7,1835.6,6.53725185]
["bitfinex","ETHUSD",1746378659335,0.30633603,1835.7,1835.6,6.59172473]
["bitfinex","ETHUSD",1746378659735,0.30633603,1835.7,1835.6,6.53725185]
["bitfinex","ETHUSD",1746378661370,0.30633603,1835.7,1835.4,13.1081559]
["bitfinex","ETHUSD",1746378661371,0.30633603,1835.7,1835.5,5.44803415]
["bitfinex","ETHUSD",1746378661836,0.46151918,1835.6,1835.5,5.44803415]
["bitfinex","ETHUSD",1746378663675,0.30633603,1835.6,1835.5,5.44803415]
["bitfinex","ETHUSD",1746378664962,0.46240184,1835.6,1835.5,5.44803415]
["bitfinex","ETHUSD",1746378673207,0.46240184,1835.6,1835.4,6.88691244]
["bitfinex","ETHUSD",1746378673415,0.46240184,1835.6,1835.4,12.33520811]
["bitfinex","ETHUSD",1746378673571,0.30633603,1835.5,1835.4,12.33520811]
["bitfinex","ETHUSD",1746378674121,0.46240184,1835.5,1835.4,12.33520811]
["bitfinex","ETHUSD",1746378677733,1.22110184,1835.5,1835.4,6.15]
["bitfinex","ETHUSD",1746378685305,1.22110184,1835.5,1835.3,5.44849531]
["bitfinex","ETHUSD",1746378685500,0.30633603,1835.4,1835.3,5.44849531]
["bitfinex","ETHUSD",1746378685705,0.46213026,1835.4,1835.3,5.44849531]
["bitfinex","ETHUSD",1746378691136,0.46213026,1835.4,1835.2,11.59883469]
["bitfinex","ETHUSD",1746378691304,0.30633603,1835.3,1835.2,6.15]
["bitfinex","ETHUSD",1746378691505,0.46192659,1835.3,1835.2,11.5989814]
["bitfinex","ETHUSD",1746378699659,0.46192659,1835.3,1835.2,13.38315792]
["bitfinex","ETHUSD",1746378702366,0.46192659,1835.3,1835.2,14.14685792]
["bitfinex","ETHUSD",1746378719879,0.46192659,1835.3,1835.2,13.38315792]
["bitfinex","ETHUSD",1746378720078,0.46192659,1835.3,1835.2,11.5989814]
["bitfinex","ETHUSD",1746378739734,0.46192659,1835.3,1835.2,12.3523814]
["bitfinex","ETHUSD",1746378741839,0.15559056,1835.3,1835.2,12.3523814]
["bitfinex","ETHUSD",1746378742064,3.0,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746378742334,0.7585,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746378743040,1.06527433,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746378743429,1.06527433,1835.8,1835.6,5.44762208]
["bitfinex","ETHUSD",1746378743738,1.06527433,1835.8,1835.5,11.59793214]
["bitfinex","ETHUSD",1746378743739,0.7585,1835.6,1835.5,11.59793214]
["bitfinex","ETHUSD",1746378743899,1.06527433,1835.6,1835.5,11.59793214]
["bitfinex","ETHUSD",1746378744237,2.9398933,1835.6,1835.5,6.15]
["bitfinex","ETHUSD",1746378744739,2.9398933,1835.6,1835.5,11.59810678]
["bitfinex","ETHUSD",1746378744909,1.06521037,1835.6,1835.5,11.59810678]
["bitfinex","ETHUSD",1746378745626,1.06521037,1835.6,1835.5,6.15]
["bitfinex","ETHUSD",1746378746205,1.06521037,1835.6,1835.5,11.59810678]
["bitfinex","ETHUSD",1746378746441,1.06521037,1835.6,1835.5,6.15]
["bitfinex","ETHUSD",1746378746815,1.06521037,1835.6,1835.4,10.89643245]
["bitfinex","ETHUSD",1746378747163,1.06521037,1835.6,1835.4,10.896395]
["bitfinex","ETHUSD",1746378747315,1.06521037,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746378747517,1.06521037,1835.6,1835.4,5.44826756]
["bitfinex","ETHUSD",1746378747850,1.06521037,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746378748025,0.7585,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746378748650,1.06520957,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746378750148,0.30670957,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746378751545,0.30670957,1835.6,1835.4,5.44821174]
["bitfinex","ETHUSD",1746378751872,0.15411544,1835.5,1835.4,5.44821174]
["bitfinex","ETHUSD",1746378752037,0.46082501,1835.5,1835.4,5.44821174]
["bitfinex","ETHUSD",1746378753075,0.46082501,1835.5,1835.2,16.15085486]
["bitfinex","ETHUSD",1746378753258,0.46082501,1835.5,1835.3,5.44852531]
["bitfinex","ETHUSD",1746378753854,0.30670957,1835.4,1835.3,5.44849119]
["bitfinex","ETHUSD",1746378754052,0.30670957,1835.4,1835.2,6.15]
["bitfinex","ETHUSD",1746378754249,0.30670957,1835.4,1835.1,5.4490933]
["bitfinex","ETHUSD",1746378754250,1.26658185,1835.4,1835.1,5.4490933]
["bitfinex","ETHUSD",1746378754455,2.18693789,1835.3,1835.0,3.68898689]
["bitfinex","ETHUSD",1746378754774,0.8063,1835.1,1835.0,3.68898689]
["bitfinex","ETHUSD",1746378755176,0.95831086,1835.1,1835.0,3.68898689]
["bitfinex","ETHUSD",1746378755688,0.45872043,1835.1,1835.0,9.13857817]
["bitfinex","ETHUSD",1746378756539,0.30670957,1835.1,1835.0,11.21242185]
["bitfinex","ETHUSD",1746378756751,0.45872043,1835.1,1835.0,11.21242185]
["bitfinex","ETHUSD",1746378757249,0.45872043,1835.1,1835.0,9.13857817]
["bitfinex","ETHUSD",1746378757870,0.45872043,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746378760450,0.15201086,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746378760650,0.7734,1835.3,1835.1,5.44909284]
["bitfinex","ETHUSD",1746378760850,0.3063897,1835.2,1835.1,5.44909284]
["bitfinex","ETHUSD",1746378766288,0.3063897,1835.2,1835.1,6.26369284]
["bitfinex","ETHUSD",1746378766757,0.15049419,1835.2,1835.1,6.26369284]
["bitfinex","ETHUSD",1746378767094,3.0,1835.4,1835.1,6.26369284]
["bitfinex","ETHUSD",1746378767396,3.0,1835.4,1835.1,5.44909284]
["bitfinex","ETHUSD",1746378767600,0.15049419,1835.3,1835.1,5.44909284]
["bitfinex","ETHUSD",1746378767780,8.44840679,1835.4,1835.0,6.2640484]
["bitfinex","ETHUSD",1746378767981,0.15049419,1835.3,1835.0,11.71340939]
["bitfinex","ETHUSD",1746378768298,3.0,1835.4,1835.0,11.71340939]
["bitfinex","ETHUSD",1746378768897,0.15049419,1835.3,1835.0,6.26396099]
["bitfinex","ETHUSD",1746378769083,0.15049419,1835.3,1835.1,5.44928467]
["bitfinex","ETHUSD",1746378769281,3.0,1835.4,1835.1,5.44928467]
["bitfinex","ETHUSD",1746378769472,0.14886461,1835.2,1835.1,5.44928467]
["bitfinex","ETHUSD",1746378769998,3.0,1835.4,1835.1,5.44928467]
["bitfinex","ETHUSD",1746378770158,0.14886461,1835.2,1835.1,5.44928467]
["bitfinex","ETHUSD",1746378770359,0.14886461,1835.2,1835.0,6.26396099]
["bitfinex","ETHUSD",1746378770595,0.14886461,1835.2,1835.0,11.71332906]
["bitfinex","ETHUSD",1746378770796,0.14886461,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746378770999,0.45515428,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746378772658,0.14886461,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746378772858,3.0,1835.4,1835.2,5.44894119]
["bitfinex","ETHUSD",1746378773058,3.0,1835.4,1835.1,5.44929431]
["bitfinex","ETHUSD",1746378773359,3.0,1835.4,1835.2,5.4489966]
["bitfinex","ETHUSD",1746378773658,0.30634343,1835.3,1835.2,5.4489966]
["bitfinex","ETHUSD",1746378774053,0.30634343,1835.3,1835.2,5.50348085]
["bitfinex","ETHUSD",1746378774692,0.30634343,1835.3,1835.2,5.50348076]
["bitfinex","ETHUSD",1746378775959,0.30634343,1835.3,1835.2,6.32358076]
["bitfinex","ETHUSD",1746378776155,0.30634343,1835.3,1835.2,7.58137054]
["bitfinex","ETHUSD",1746378779516,3.0,1835.5,1835.3,5.44854481]
["bitfinex","ETHUSD",1746378780013,3.0,1835.5,1835.3,10.89703117]
["bitfinex","ETHUSD",1746378780208,0.3065024,1835.4,1835.3,5.44848636]
["bitfinex","ETHUSD",1746378780955,0.3065024,1835.4,1835.2,5.44888136]
["bitfinex","ETHUSD",1746378781092,6.56363857,1835.4,1835.0,7.23579038]
["bitfinex","ETHUSD",1746378781280,1.1152024,1835.3,1835.1,5.44929221]
["bitfinex","ETHUSD",1746378781835,0.14933993,1835.2,1835.1,5.44929221]
["bitfinex","ETHUSD",1746378781978,0.45584233,1835.2,1835.1,5.44929221]
["bitfinex","ETHUSD",1746378784197,0.45584233,1835.2,1835.1,5.50377904]
["bitfinex","ETHUSD",1746378784393,0.3065024,1835.2,1835.1,7.41921563]
["bitfinex","ETHUSD",1746378784842,3.0,1835.6,1835.4,5.44825867]
["bitfinex","ETHUSD",1746378785541,3.0,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746378786110,3.0,1835.6,1835.4,5.44818937]
["bitfinex","ETHUSD",1746378786455,3.0,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746378786660,3.66724044,1835.7,1835.5,5.44795953]
["bitfinex","ETHUSD",1746378787137,3.66724044,1835.7,1835.5,5.4478692]
["bitfinex","ETHUSD",1746378787370,3.0,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746378787671,3.30660535,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746378788672,0.30660535,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746378789582,0.30660535,1835.7,1835.6,5.50228688]
["bitfinex","ETHUSD",1746378789738,0.30660535,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746378791740,0.30660535,1835.7,1835.5,5.44798724]
["bitfinex","ETHUSD",1746378791942,0.30660535,1835.6,1835.5,5.44798724]
["bitfinex","ETHUSD",1746378792375,0.30660535,1835.6,1835.5,6.53761235]
["bitfinex","ETHUSD",1746378792758,0.30660535,1835.6,1835.5,6.59208743]
["bitfinex","ETHUSD",1746378793096,0.30660535,1835.6,1835.5,6.53761235]
["bitfinex","ETHUSD",1746378796997,0.45481789,1835.6,1835.4,5.448284]
["bitfinex","ETHUSD",1746378797364,0.45481789,1835.6,1835.4,10.89648868]
["bitfinex","ETHUSD",1746378797695,0.30660535,1835.5,1835.4,5.44820468]
["bitfinex","ETHUSD",1746378798083,0.45481789,1835.5,1835.4,5.44820468]
["bitfinex","ETHUSD",1746378799794,0.45481789,1835.5,1835.3,5.44852859]
["bitfinex","ETHUSD",1746378799996,0.45481789,1835.5,1835.3,7.14270145]
["bitfinex","ETHUSD",1746378800593,0.30660535,1835.4,1835.3,7.14270145]
["bitfinex","ETHUSD",1746378801493,0.45481789,1835.4,1835.3,7.14270145]
["bitfinex","ETHUSD",1746378804400,0.45481789,1835.4,1835.3,1.69417286]
["bitfinex","ETHUSD",1746378804563,0.45481789,1835.4,1835.2,10.699]
["bitfinex","ETHUSD",1746378804765,0.45481789,1835.4,1835.2,16.1479642]
["bitfinex","ETHUSD",1746378804964,0.30660535,1835.3,1835.2,16.1479642]
["bitfinex","ETHUSD",1746378805496,0.45447831,1835.3,1835.2,5.4489642]
["bitfinex","ETHUSD",1746378806172,0.45447831,1835.3,1835.1,6.54441547]
["bitfinex","ETHUSD",1746378806377,0.30660535,1835.2,1835.1,6.54441547]
["bitfinex","ETHUSD",1746378808367,0.45447831,1835.2,1835.1,6.59890266]
["bitfinex","ETHUSD",1746378808797,0.45447831,1835.2,1835.1,5.50356607]
["bitfinex","ETHUSD",1746378809004,0.45447831,1835.2,1835.1,5.44907888]
["bitfinex","ETHUSD",1746378809204,0.45447831,1835.2,1835.1,6.30566611]
["bitfinex","ETHUSD",1746378809385,0.30660535,1835.2,1835.1,8.492604]
["bitfinex","ETHUSD",1746378809880,5.44733151,1835.8,1835.4,5.44830462]
["bitfinex","ETHUSD",1746378810079,0.54473315,1835.7,1835.4,5.44830462]
["bitfinex","ETHUSD",1746378810307,0.69260611,1835.7,1835.4,5.44830462]
["bitfinex","ETHUSD",1746378810683,0.30638462,1835.6,1835.4,5.44830462]
["bitfinex","ETHUSD",1746378811405,0.30638462,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746378811908,0.45425758,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746378813711,0.45425758,1835.6,1835.5,6.61896792]
["bitfinex","ETHUSD",1746378815177,0.45425758,1835.6,1835.5,1.17086114]
["bitfinex","ETHUSD",1746378815420,1.20545758,1835.6,1835.3,10.89718158]
["bitfinex","ETHUSD",1746378815897,0.30638462,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746378816484,0.30638462,1835.5,1835.3,5.44858419]
["bitfinex","ETHUSD",1746378816810,5.90240679,1835.5,1835.1,5.4491071]
["bitfinex","ETHUSD",1746378816990,5.90240679,1835.5,1835.1,7.97747]
["bitfinex","ETHUSD",1746378817189,0.30638462,1835.4,1835.1,7.97747]
["bitfinex","ETHUSD",1746378817705,0.14787296,1835.3,1835.1,7.97747]
["bitfinex","ETHUSD",1746378818014,0.45425758,1835.3,1835.1,7.97741917]
["bitfinex","ETHUSD",1746378818219,1.05758462,1835.3,1835.1,2.5283629]
["bitfinex","ETHUSD",1746378818406,0.14787296,1835.2,1835.0,15.2884208]
["bitfinex","ETHUSD",1746378818929,0.30638462,1835.1,1835.0,15.2884208]
["bitfinex","ETHUSD",1746378819537,0.45289931,1835.1,1835.0,15.2884208]
["bitfinex","ETHUSD",1746378821252,0.45289931,1835.1,1835.0,11.59943391]
["bitfinex","ETHUSD",1746378823245,0.45289931,1835.1,1835.0,5.44943391]
["bitfinex","ETHUSD",1746378823409,0.45289931,1835.1,1835.0,6.67568692]
["bitfinex","ETHUSD",1746378828954,0.45289931,1835.1,1835.0,6.62119817]
["bitfinex","ETHUSD",1746378829851,0.45289931,1835.1,1835.0,6.62135554]
["bitfinex","ETHUSD",1746378833355,0.45289931,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746378838434,0.45289931,1835.1,1834.9,5.44970599]
["bitfinex","ETHUSD",1746378838643,0.30638462,1835.0,1834.9,5.44970599]
["bitfinex","ETHUSD",1746378838817,0.45208431,1835.0,1834.9,5.44970599]
["bitfinex","ETHUSD",1746378840579,0.45208431,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746378841678,0.45208431,1835.0,1834.8,5.45004015]
["bitfinex","ETHUSD",1746378842128,0.45208431,1835.0,1834.7,5.45030495]
["bitfinex","ETHUSD",1746378842351,0.30638462,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746378842552,0.45113341,1834.9,1834.6,0.774]
["bitfinex","ETHUSD",1746378842743,0.45113341,1834.9,1834.7,5.45045516]
["bitfinex","ETHUSD",1746378842944,0.30638462,1834.8,1834.7,5.45045516]
["bitfinex","ETHUSD",1746378843267,0.45058998,1834.8,1834.7,5.50495658]
["bitfinex","ETHUSD",1746378843429,0.45058998,1834.8,1834.7,7.39740851]
["bitfinex","ETHUSD",1746378846374,0.45058998,1834.8,1834.7,5.45045516]
["bitfinex","ETHUSD",1746378847978,0.45058998,1834.8,1834.7,6.33585463]
["bitfinex","ETHUSD",1746378848339,0.45058998,1834.8,1834.7,6.28135516]
["bitfinex","ETHUSD",1746378848556,0.45058998,1834.8,1834.7,6.33584955]
["bitfinex","ETHUSD",1746378849359,0.14420536,1834.8,1834.7,6.33584955]
["bitfinex","ETHUSD",1746378849761,9.24431924,1835.3,1834.8,5.44989428]
["bitfinex","ETHUSD",1746378849962,0.92443192,1835.2,1834.9,5.44985604]
["bitfinex","ETHUSD",1746378850157,0.92443192,1835.2,1834.8,5.45001377]
["bitfinex","ETHUSD",1746378850380,9.24426752,1835.3,1834.8,5.44996575]
["bitfinex","ETHUSD",1746378850546,0.30666774,1835.2,1834.9,5.44981915]
["bitfinex","ETHUSD",1746378850750,5.7556711,1835.2,1834.8,5.44999174]
["bitfinex","ETHUSD",1746378850949,0.30666774,1835.2,1834.8,5.44999174]
["bitfinex","ETHUSD",1746378851382,0.30666774,1835.1,1834.6,5.45056309]
["bitfinex","ETHUSD",1746378851549,1.70633445,1835.1,1834.6,5.45056309]
["bitfinex","ETHUSD",1746378851894,1.70633445,1835.1,1834.8,5.45016256]
["bitfinex","ETHUSD",1746378852183,0.30666774,1835.0,1834.8,5.45016256]
["bitfinex","ETHUSD",1746378852707,0.30666774,1834.9,1834.8,5.45016256]
["bitfinex","ETHUSD",1746378853286,0.30666774,1834.9,1834.7,5.4503242]
["bitfinex","ETHUSD",1746378853603,0.30666774,1834.9,1834.7,10.90058247]
["bitfinex","ETHUSD",1746378854095,0.30666774,1834.8,1834.7,5.45025827]
["bitfinex","ETHUSD",1746378854266,0.30666774,1834.8,1834.7,6.54035078]
["bitfinex","ETHUSD",1746378856962,0.44835949,1834.8,1834.7,6.54035078]
["bitfinex","ETHUSD",1746378858201,0.44835949,1834.8,1834.7,5.45025827]
["bitfinex","ETHUSD",1746378858388,0.44835949,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746378858595,0.44835949,1834.8,1834.6,5.45068074]
["bitfinex","ETHUSD",1746378859103,0.14169175,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746378859309,0.8308,1834.6,1834.1,3.68898689]
["bitfinex","ETHUSD",1746378859605,0.8308,1834.3,1834.1,3.68898689]
["bitfinex","ETHUSD",1746378859768,0.97283147,1834.5,1834.1,9.51010023]
["bitfinex","ETHUSD",1746378860101,0.30658408,1834.2,1834.1,9.51015099]
["bitfinex","ETHUSD",1746378860600,0.4444018,1834.2,1834.1,9.51015099]
["bitfinex","ETHUSD",1746378860803,0.4444018,1834.2,1834.1,10.32686368]
["bitfinex","ETHUSD",1746378861097,0.13781772,1834.2,1834.1,10.32686368]
["bitfinex","ETHUSD",1746378861270,0.13781772,1834.2,1834.1,10.27235099]
["bitfinex","ETHUSD",1746378861472,3.7988,1834.6,1834.2,5.45188489]
["bitfinex","ETHUSD",1746378861805,0.44397936,1834.5,1834.2,5.45188489]
["bitfinex","ETHUSD",1746378862698,0.30616164,1834.4,1834.2,5.45188489]
["bitfinex","ETHUSD",1746378863064,0.30616164,1834.4,1834.2,5.50639725]
["bitfinex","ETHUSD",1746378863300,0.13781772,1834.3,1834.2,5.50639725]
["bitfinex","ETHUSD",1746378863503,0.13781772,1834.3,1834.2,5.45188489]
["bitfinex","ETHUSD",1746378863668,3.7988,1834.6,1834.2,5.45188489]
["bitfinex","ETHUSD",1746378863869,0.12633291,1834.5,1834.2,5.45188489]
["bitfinex","ETHUSD",1746378864203,0.43228979,1834.5,1834.2,5.45188489]
["bitfinex","ETHUSD",1746378864409,0.7988,1834.4,1834.1,3.68898689]
["bitfinex","ETHUSD",1746378864705,0.30595688,1834.3,1834.1,3.74350248]
["bitfinex","ETHUSD",1746378864907,0.43228979,1834.3,1834.1,9.19565601]
["bitfinex","ETHUSD",1746378865401,0.43228979,1834.3,1834.1,3.68898689]
["bitfinex","ETHUSD",1746378865903,0.12633291,1834.3,1834.1,3.68898689]
["bitfinex","ETHUSD",1746378866066,0.12633291,1834.3,1834.0,9.99538262]
["bitfinex","ETHUSD",1746378866264,6.25027516,1834.4,1834.0,9.99538262]
["bitfinex","ETHUSD",1746378866467,0.12633291,1834.3,1834.0,9.99538262]
["bitfinex","ETHUSD",1746378866668,7.63913251,1834.4,1834.0,9.99538262]
["bitfinex","ETHUSD",1746378866865,0.12633291,1834.3,1834.0,9.99538262]
["bitfinex","ETHUSD",1746378867107,7.63913251,1834.4,1834.0,9.99538262]
["bitfinex","ETHUSD",1746378867397,0.12633291,1834.2,1834.0,9.99538262]
["bitfinex","ETHUSD",1746378867604,13.0907855,1834.4,1834.0,4.543]
["bitfinex","ETHUSD",1746378867804,0.12633291,1834.1,1833.8,6.21519199]
["bitfinex","ETHUSD",1746378867970,0.7988,1834.1,1833.8,5.45299199]
["bitfinex","ETHUSD",1746378868171,0.12633291,1834.0,1833.8,5.45299199]
["bitfinex","ETHUSD",1746378868669,0.12633291,1834.0,1833.7,11.60327305]
["bitfinex","ETHUSD",1746378869502,0.76408133,1834.0,1833.6,13.68562927]
["bitfinex","ETHUSD",1746378870077,0.76408133,1834.0,1833.6,9.99664238]
["bitfinex","ETHUSD",1746378870407,0.7918,1833.9,1833.6,9.99664238]
["bitfinex","ETHUSD",1746378870710,0.12470101,1833.8,1833.6,15.50469027]
["bitfinex","ETHUSD",1746378870899,0.12470101,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746378871208,0.7918,1834.1,1833.8,5.45313133]
["bitfinex","ETHUSD",1746378871410,1.41618986,1834.1,1833.8,5.45313133]
["bitfinex","ETHUSD",1746378871908,0.12470101,1834.0,1833.8,5.45313133]
["bitfinex","ETHUSD",1746378872592,0.12470101,1834.0,1833.8,5.4529373]
["bitfinex","ETHUSD",1746378873285,0.12470101,1834.0,1833.7,6.2867384]
["bitfinex","ETHUSD",1746378874410,0.12470101,1834.0,1833.7,11.739984]
["bitfinex","ETHUSD",1746378874579,0.12470101,1834.0,1833.7,6.2321456]
["bitfinex","ETHUSD",1746378874779,0.12470101,1834.0,1833.7,6.28667341]
["bitfinex","ETHUSD",1746378874981,0.12470101,1834.0,1833.7,11.73990514]
["bitfinex","ETHUSD",1746378875205,0.12470101,1834.0,1833.7,6.23213173]
["bitfinex","ETHUSD",1746378875374,0.12470101,1834.0,1833.7,6.28665954]
["bitfinex","ETHUSD",1746378876002,0.12470101,1834.0,1833.7,5.50775954]
["bitfinex","ETHUSD",1746378881113,0.12470101,1834.0,1833.7,10.96105186]
["bitfinex","ETHUSD",1746378881279,0.12470101,1834.0,1833.7,5.45323173]
["bitfinex","ETHUSD",1746378881608,0.12470101,1834.0,1833.7,5.50775951]
["bitfinex","ETHUSD",1746378881816,0.12470101,1834.0,1833.7,5.5077447]
["bitfinex","ETHUSD",1746378881974,0.12470101,1834.0,1833.7,10.96097293]
["bitfinex","ETHUSD",1746378882418,0.12470101,1834.0,1833.7,10.90644515]
["bitfinex","ETHUSD",1746378882593,0.12470101,1834.0,1833.8,5.45315304]
["bitfinex","ETHUSD",1746378884681,0.12470101,1834.0,1833.7,6.25908449]
["bitfinex","ETHUSD",1746378887722,0.12470101,1834.0,1833.7,0.80582775]
["bitfinex","ETHUSD",1746378887894,0.30580722,1833.9,1833.7,0.80582775]
["bitfinex","ETHUSD",1746378888081,0.11735909,1833.8,1833.7,0.7513]
["bitfinex","ETHUSD",1746378888281,0.30580722,1833.9,1833.7,0.80582783]
["bitfinex","ETHUSD",1746378888513,0.11735909,1833.8,1833.7,0.80582783]
["bitfinex","ETHUSD",1746378888715,5.45257194,1834.0,1833.7,0.80582783]
["bitfinex","ETHUSD",1746378888929,0.11722301,1833.8,1833.7,0.80582783]
["bitfinex","ETHUSD",1746378889087,5.45257194,1834.0,1833.7,0.80582783]
["bitfinex","ETHUSD",1746378889282,0.11722301,1833.9,1833.7,0.80582783]
["bitfinex","ETHUSD",1746378889847,5.57012687,1833.9,1833.5,6.20517931]
["bitfinex","ETHUSD",1746378889987,0.30623249,1833.8,1833.6,5.45372077]
["bitfinex","ETHUSD",1746378890731,0.11722301,1833.7,1833.6,5.50824874]
["bitfinex","ETHUSD",1746378891892,10.90555984,1834.0,1833.6,5.50824874]
["bitfinex","ETHUSD",1746378892128,5.57009752,1833.9,1833.5,6.20515425]
["bitfinex","ETHUSD",1746378892287,5.876401,1833.9,1833.5,6.20515425]
["bitfinex","ETHUSD",1746378892939,0.30630348,1833.8,1833.5,6.20515425]
["bitfinex","ETHUSD",1746378893654,0.42369074,1833.7,1833.5,6.20515425]
["bitfinex","ETHUSD",1746378893821,0.42369074,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746378895547,0.42369074,1833.7,1833.6,5.50828076]
["bitfinex","ETHUSD",1746378895749,0.42369074,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746378897370,0.42369074,1833.7,1833.5,6.20515248]
["bitfinex","ETHUSD",1746378897518,0.11722301,1833.7,1833.5,7.49885312]
["bitfinex","ETHUSD",1746378897855,0.11722301,1833.7,1833.5,6.74755312]
["bitfinex","ETHUSD",1746378898358,0.30684613,1833.6,1833.5,6.74755312]
["bitfinex","ETHUSD",1746378898935,0.42406914,1833.6,1833.5,6.74755312]
["bitfinex","ETHUSD",1746378900020,0.42406914,1833.6,1833.5,1.29370904]
["bitfinex","ETHUSD",1746378900222,0.42406914,1833.6,1833.4,10.76516044]
["bitfinex","ETHUSD",1746378900867,0.30684613,1833.5,1833.4,5.311]
["bitfinex","ETHUSD",1746378901234,0.42270894,1833.5,1833.2,12.41496305]
["bitfinex","ETHUSD",1746378901458,0.42270894,1833.5,1833.0,0.8102]
["bitfinex","ETHUSD",1746378901459,0.30684613,1833.4,1833.0,0.8102]
["bitfinex","ETHUSD",1746378901649,0.30684613,1833.4,1833.1,10.05473727]
["bitfinex","ETHUSD",1746378901832,0.11491045,1833.3,1833.2,5.45480965]
["bitfinex","ETHUSD",1746378902382,0.11491045,1833.3,1833.2,5.50935186]
["bitfinex","ETHUSD",1746378902676,0.42175658,1833.3,1833.2,7.87050656]
["bitfinex","ETHUSD",1746378903031,0.11491045,1833.3,1833.2,7.87050656]
["bitfinex","ETHUSD",1746378903350,9.63163067,1833.8,1833.4,5.45428224]
["bitfinex","ETHUSD",1746378903552,9.63163067,1833.8,1833.4,5.50881933]
["bitfinex","ETHUSD",1746378903729,4.17837135,1833.8,1833.4,5.50866148]
["bitfinex","ETHUSD",1746378903932,0.30647574,1833.7,1833.5,5.45394142]
["bitfinex","ETHUSD",1746378904465,0.30647574,1833.7,1833.5,5.45383342]
["bitfinex","ETHUSD",1746378904654,0.30647574,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746378907155,0.30647574,1833.7,1833.6,5.50828484]
["bitfinex","ETHUSD",1746378916880,0.41068784,1833.7,1833.6,5.50828484]
["bitfinex","ETHUSD",1746378917178,0.41068784,1833.7,1833.6,6.68551667]
["bitfinex","ETHUSD",1746378918290,0.1042121,1833.7,1833.6,6.68551667]
["bitfinex","ETHUSD",1746378918590,0.7757,1834.0,1833.8,5.45312943]
["bitfinex","ETHUSD",1746378919392,0.30651758,1833.9,1833.6,5.45356247]
["bitfinex","ETHUSD",1746378919589,0.30651758,1833.9,1833.6,5.45352611]
["bitfinex","ETHUSD",1746378919889,0.30651758,1833.9,1833.7,5.45331854]
["bitfinex","ETHUSD",1746378920295,0.30651758,1833.8,1833.7,5.45331854]
["bitfinex","ETHUSD",1746378922597,0.30651758,1833.8,1833.7,5.50784492]
["bitfinex","ETHUSD",1746378922803,0.30651758,1833.8,1833.7,5.45331854]
["bitfinex","ETHUSD",1746378924200,0.30651758,1833.8,1833.7,5.50784489]
["bitfinex","ETHUSD",1746378926602,0.30651758,1833.8,1833.7,5.45331854]
["bitfinex","ETHUSD",1746378926972,0.30651758,1833.8,1833.7,5.50784497]
["bitfinex","ETHUSD",1746378929219,0.30651758,1833.8,1833.7,5.45331854]
["bitfinex","ETHUSD",1746378930626,0.30651758,1833.8,1833.7,5.50784503]
["bitfinex","ETHUSD",1746378931522,0.5611416,1833.8,1833.7,5.50784503]
["bitfinex","ETHUSD",1746378943745,0.56142874,1833.8,1833.7,5.50784503]
["bitfinex","ETHUSD",1746378947528,0.56142874,1833.8,1833.7,5.45331854]
["bitfinex","ETHUSD",1746378955868,0.56142874,1833.8,1833.7,5.50784555]
["bitfinex","ETHUSD",1746378960783,0.56142874,1833.8,1833.7,5.45331854]
["bitfinex","ETHUSD",1746378970093,0.56142874,1833.8,1833.7,5.50784573]
["bitfinex","ETHUSD",1746378972311,0.56142874,1833.8,1833.7,6.60399138]
["bitfinex","ETHUSD",1746378972606,0.56142874,1833.8,1833.7,7.42249138]
["bitfinex","ETHUSD",1746378973489,0.25462402,1833.8,1833.7,7.42249138]
["bitfinex","ETHUSD",1746378973689,7.32262666,1834.3,1834.0,5.45231625]
["bitfinex","ETHUSD",1746378973990,0.94749495,1834.2,1834.0,10.9046325]
["bitfinex","ETHUSD",1746378974386,0.21523228,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746378974992,3.67240436,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746378975499,4.19629514,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746378978109,0.52389078,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746378980776,1.34099078,1834.4,1834.2,5.45188702]
["bitfinex","ETHUSD",1746378980975,1.03432879,1834.4,1834.1,5.45209849]
["bitfinex","ETHUSD",1746378981411,1.03432879,1834.4,1834.2,5.45183137]
["bitfinex","ETHUSD",1746378981787,8.6546537,1834.4,1834.0,5.45244148]
["bitfinex","ETHUSD",1746378981993,0.8171,1834.2,1833.9,9.99473309]
["bitfinex","ETHUSD",1746378982182,2.6947807,1834.2,1833.9,9.99473309]
["bitfinex","ETHUSD",1746378982610,0.21722879,1834.1,1833.9,9.99473309]
["bitfinex","ETHUSD",1746378983311,0.21722879,1834.1,1833.9,9.99463448]
["bitfinex","ETHUSD",1746378983483,0.21722879,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746378984376,0.52351421,1834.1,1833.9,9.99460959]
["bitfinex","ETHUSD",1746378985073,0.20247409,1834.1,1833.9,7.3662711]
["bitfinex","ETHUSD",1746378985278,0.20247409,1834.1,1833.8,9.14200555]
["bitfinex","ETHUSD",1746378985681,0.8215,1834.0,1833.8,3.68898689]
["bitfinex","ETHUSD",1746378985880,0.2156339,1833.9,1833.8,3.68898689]
["bitfinex","ETHUSD",1746378986287,0.52187427,1833.9,1833.8,3.68898689]
["bitfinex","ETHUSD",1746378986621,0.52187427,1833.9,1833.8,9.14214426]
["bitfinex","ETHUSD",1746378986914,0.2156339,1833.9,1833.8,9.14214426]
["bitfinex","ETHUSD",1746378987121,0.8215,1834.1,1833.8,5.45315737]
["bitfinex","ETHUSD",1746378987637,0.30626886,1834.0,1833.8,5.45315737]
["bitfinex","ETHUSD",1746378987945,0.2156339,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746378988554,0.8215,1834.1,1833.8,5.45315737]
["bitfinex","ETHUSD",1746378988722,0.2156339,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746378988924,1.23215856,1834.1,1833.8,5.45315737]
["bitfinex","ETHUSD",1746378989124,0.2156339,1834.0,1833.8,5.45315737]
["bitfinex","ETHUSD",1746378989535,0.2156339,1834.0,1833.8,10.90608213]
["bitfinex","ETHUSD",1746378990421,0.2156339,1834.0,1833.8,5.45292476]
["bitfinex","ETHUSD",1746378991111,0.2156339,1834.0,1833.8,10.9058415]
["bitfinex","ETHUSD",1746378991311,0.2156339,1834.0,1833.8,5.45291674]
["bitfinex","ETHUSD",1746378991512,0.2156339,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746378991848,0.52189575,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746378998148,0.52189575,1834.0,1833.8,5.45299495]
["bitfinex","ETHUSD",1746378998354,0.2156339,1834.0,1833.8,5.45299495]
["bitfinex","ETHUSD",1746378999519,0.2156339,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746379000019,0.52196282,1834.0,1833.8,5.4529823]
["bitfinex","ETHUSD",1746379000340,0.52196282,1834.0,1833.8,10.90591146]
["bitfinex","ETHUSD",1746379000528,0.52196282,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746379001030,0.52196282,1834.0,1833.8,5.45296109]
["bitfinex","ETHUSD",1746379001453,0.30632892,1833.9,1833.8,5.45296109]
["bitfinex","ETHUSD",1746379002051,0.51964872,1833.9,1833.8,5.45296109]
["bitfinex","ETHUSD",1746379002352,1.33364872,1833.9,1833.8,5.45296109]
["bitfinex","ETHUSD",1746379006562,1.33364872,1833.9,1833.6,10.90712407]
["bitfinex","ETHUSD",1746379006855,1.33364872,1833.9,1833.7,5.4533789]
["bitfinex","ETHUSD",1746379007059,0.51964872,1833.9,1833.7,5.4533789]
["bitfinex","ETHUSD",1746379007364,0.7964,1833.8,1833.6,6.62360397]
["bitfinex","ETHUSD",1746379007524,0.7964,1833.8,1833.6,5.45352156]
["bitfinex","ETHUSD",1746379007963,0.2133198,1833.7,1833.6,5.45352156]
["bitfinex","ETHUSD",1746379008266,0.51997345,1833.7,1833.6,5.45352156]
["bitfinex","ETHUSD",1746379010161,0.51997345,1833.7,1833.5,5.45391152]
["bitfinex","ETHUSD",1746379010360,0.2133198,1833.7,1833.5,10.90775053]
["bitfinex","ETHUSD",1746379010558,0.2133198,1833.7,1833.4,4.539]
["bitfinex","ETHUSD",1746379010855,0.2133198,1833.7,1833.4,9.99334131]
["bitfinex","ETHUSD",1746379011056,0.30672527,1833.6,1833.4,9.99334131]
["bitfinex","ETHUSD",1746379011220,0.21120956,1833.5,1833.4,9.99334131]
["bitfinex","ETHUSD",1746379011424,0.21120956,1833.5,1833.4,5.45434131]
["bitfinex","ETHUSD",1746379011853,2.88560869,1833.5,1833.2,3.68898689]
["bitfinex","ETHUSD",1746379012055,8.65911682,1833.5,1833.2,3.68898689]
["bitfinex","ETHUSD",1746379012256,6.78111769,1833.5,1833.2,3.68898689]
["bitfinex","ETHUSD",1746379012476,6.25092733,1833.4,1833.2,3.68898689]
["bitfinex","ETHUSD",1746379012712,0.20937111,1833.3,1833.2,3.68898689]
["bitfinex","ETHUSD",1746379013913,6.46041573,1833.3,1832.9,9.14463635]
["bitfinex","ETHUSD",1746379014088,6.46041573,1833.3,1832.9,10.68590768]
["bitfinex","ETHUSD",1746379014477,1.00577111,1833.3,1833.0,5.45553503]
["bitfinex","ETHUSD",1746379014899,0.30672527,1833.2,1833.0,5.45553503]
["bitfinex","ETHUSD",1746379015275,0.20937111,1833.1,1833.0,5.45553503]
["bitfinex","ETHUSD",1746379015689,0.20937111,1833.1,1833.0,6.8553127]
["bitfinex","ETHUSD",1746379016010,0.7964,1833.3,1833.1,5.45504337]
["bitfinex","ETHUSD",1746379016698,0.7964,1833.3,1833.0,5.45536406]
["bitfinex","ETHUSD",1746379018306,0.7964,1833.3,1832.9,9.14466088]
["bitfinex","ETHUSD",1746379018473,0.7964,1833.3,1833.0,5.45551793]
["bitfinex","ETHUSD",1746379021528,0.7964,1833.3,1833.1,5.45523709]
["bitfinex","ETHUSD",1746379021679,0.20937111,1833.2,1833.0,5.45540291]
["bitfinex","ETHUSD",1746379023046,0.20937111,1833.2,1833.0,5.45530243]
["bitfinex","ETHUSD",1746379023189,0.20937111,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746379025303,0.20937111,1833.2,1833.0,6.00093987]
["bitfinex","ETHUSD",1746379026225,0.20937111,1833.2,1833.0,5.45540963]
["bitfinex","ETHUSD",1746379026430,0.20937111,1833.2,1832.7,12.18763169]
["bitfinex","ETHUSD",1746379026431,0.7628,1833.1,1832.7,4.539]
["bitfinex","ETHUSD",1746379026587,0.7628,1833.1,1832.7,5.45623049]
["bitfinex","ETHUSD",1746379026786,0.20330972,1833.0,1832.8,5.45612337]
["bitfinex","ETHUSD",1746379028344,0.20330972,1833.0,1832.7,5.45625534]
["bitfinex","ETHUSD",1746379028846,0.20330972,1833.0,1832.6,6.28873246]
["bitfinex","ETHUSD",1746379029150,0.20330972,1833.0,1832.7,5.45628694]
["bitfinex","ETHUSD",1746379030845,0.20330972,1833.0,1832.6,6.08545349]
["bitfinex","ETHUSD",1746379031142,0.7628,1832.9,1832.6,5.45649519]
["bitfinex","ETHUSD",1746379031342,0.19881233,1832.8,1832.6,5.45649519]
["bitfinex","ETHUSD",1746379031542,0.7628,1832.9,1832.6,10.91299393]
["bitfinex","ETHUSD",1746379031730,0.19881233,1832.8,1832.6,10.91299393]
["bitfinex","ETHUSD",1746379031937,0.7628,1832.9,1832.7,5.4564304]
["bitfinex","ETHUSD",1746379032327,0.19881233,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746379032527,0.7628,1832.9,1832.7,5.4564304]
["bitfinex","ETHUSD",1746379032713,0.19881233,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746379032915,0.7628,1832.9,1832.7,5.4564304]
["bitfinex","ETHUSD",1746379033253,3.7628,1833.1,1832.8,5.45589876]
["bitfinex","ETHUSD",1746379034759,0.30568723,1833.0,1832.8,5.45589876]
["bitfinex","ETHUSD",1746379035158,0.30568723,1833.0,1832.7,5.45629519]
["bitfinex","ETHUSD",1746379035356,9.2180639,1833.1,1832.7,5.45629519]
["bitfinex","ETHUSD",1746379036759,0.19881233,1833.0,1832.7,5.45629519]
["bitfinex","ETHUSD",1746379037558,0.30605336,1832.9,1832.7,5.45629519]
["bitfinex","ETHUSD",1746379037968,0.19881233,1832.8,1832.7,5.45629519]
["bitfinex","ETHUSD",1746379038137,9.2180639,1833.1,1832.7,5.45629519]
["bitfinex","ETHUSD",1746379038331,0.19881233,1833.0,1832.7,5.45629519]
["bitfinex","ETHUSD",1746379039568,0.19881233,1833.0,1832.8,5.45608346]
["bitfinex","ETHUSD",1746379039760,0.30633705,1832.9,1832.8,5.45608346]
["bitfinex","ETHUSD",1746379040158,0.50514938,1832.9,1832.8,5.51064018]
["bitfinex","ETHUSD",1746379040360,0.50514938,1832.9,1832.8,6.24358346]
["bitfinex","ETHUSD",1746379040675,0.50514938,1832.9,1832.8,7.41357133]
["bitfinex","ETHUSD",1746379042678,0.50514938,1832.9,1832.8,6.24358346]
["bitfinex","ETHUSD",1746379044987,0.50514938,1832.9,1832.8,6.29813948]
["bitfinex","ETHUSD",1746379045892,0.19881233,1832.9,1832.8,6.29813948]
["bitfinex","ETHUSD",1746379046394,10.677,1833.5,1833.1,5.45495061]
["bitfinex","ETHUSD",1746379046895,0.3066844,1833.4,1833.2,5.45489517]
["bitfinex","ETHUSD",1746379047191,0.3066844,1833.4,1833.2,5.45471178]
["bitfinex","ETHUSD",1746379047363,0.3066844,1833.4,1833.3,6.20774462]
["bitfinex","ETHUSD",1746379047980,0.3066844,1833.4,1833.3,6.26228763]
["bitfinex","ETHUSD",1746379048568,0.3066844,1833.4,1833.3,6.20774462]
["bitfinex","ETHUSD",1746379051417,0.3066844,1833.4,1833.3,7.42853022]
["bitfinex","ETHUSD",1746379051587,0.3066844,1833.4,1833.3,7.37399026]
["bitfinex","ETHUSD",1746379051906,0.20201442,1833.4,1833.3,7.37399026]
["bitfinex","ETHUSD",1746379052106,3.0,1833.6,1833.3,7.37399026]
["bitfinex","ETHUSD",1746379052313,0.20201442,1833.5,1833.3,6.20774462]
["bitfinex","ETHUSD",1746379052686,0.20201442,1833.5,1833.3,6.20751483]
["bitfinex","ETHUSD",1746379053306,0.20201442,1833.5,1833.2,5.45478417]
["bitfinex","ETHUSD",1746379053518,0.8087,1833.4,1833.2,5.45478417]
["bitfinex","ETHUSD",1746379053881,0.20201442,1833.3,1833.2,5.45478417]
["bitfinex","ETHUSD",1746379054082,0.50827687,1833.3,1833.2,5.45478417]
["bitfinex","ETHUSD",1746379055102,0.20201442,1833.3,1833.2,5.45478417]
["bitfinex","ETHUSD",1746379055321,0.20201442,1833.3,1833.2,6.62109161]
["bitfinex","ETHUSD",1746379060412,0.20201442,1833.3,1833.2,6.675635]
["bitfinex","ETHUSD",1746379063229,0.8087,1833.5,1833.3,5.45449584]
["bitfinex","ETHUSD",1746379063931,0.30617121,1833.4,1833.2,5.4547652]
["bitfinex","ETHUSD",1746379064271,0.30617121,1833.4,1833.2,10.90950038]
["bitfinex","ETHUSD",1746379064636,0.30617121,1833.4,1833.2,5.45473518]
["bitfinex","ETHUSD",1746379064955,0.8087,1833.5,1833.2,5.45473518]
["bitfinex","ETHUSD",1746379066363,0.8087,1833.5,1833.3,5.45462916]
["bitfinex","ETHUSD",1746379066871,0.5112694,1833.4,1833.2,5.4547887]
["bitfinex","ETHUSD",1746379067573,0.30625714,1833.3,1833.2,5.4547887]
["bitfinex","ETHUSD",1746379067965,0.51113315,1833.3,1833.2,5.4547887]
["bitfinex","ETHUSD",1746379072088,1.33273315,1833.3,1832.9,0.8023]
["bitfinex","ETHUSD",1746379072269,7.46613359,1833.3,1832.9,6.25796603]
["bitfinex","ETHUSD",1746379072445,7.46613359,1833.3,1832.5,3.68898689]
["bitfinex","ETHUSD",1746379072446,0.8216,1833.1,1832.5,4.49128689]
["bitfinex","ETHUSD",1746379072646,12.41694361,1833.1,1832.7,5.45628851]
["bitfinex","ETHUSD",1746379072845,0.51011138,1833.0,1832.7,5.45628851]
["bitfinex","ETHUSD",1746379073051,0.51011138,1833.0,1832.6,5.45655013]
["bitfinex","ETHUSD",1746379073354,0.51011138,1833.0,1832.7,5.45642153]
["bitfinex","ETHUSD",1746379073888,0.30625714,1832.9,1832.7,5.45642153]
["bitfinex","ETHUSD",1746379074454,0.20385424,1832.8,1832.7,5.45642153]
["bitfinex","ETHUSD",1746379074785,0.30625714,1832.9,1832.7,5.45642153]
["bitfinex","ETHUSD",1746379075082,0.20385424,1832.8,1832.7,5.45642153]
["bitfinex","ETHUSD",1746379075766,0.30625714,1832.9,1832.7,5.45642153]
["bitfinex","ETHUSD",1746379075956,0.20385424,1832.8,1832.7,5.45642153]
["bitfinex","ETHUSD",1746379076157,0.30625714,1832.9,1832.7,5.45642153]
["bitfinex","ETHUSD",1746379076387,0.20385424,1832.8,1832.7,5.45642153]
["bitfinex","ETHUSD",1746379076571,0.30625714,1832.9,1832.7,5.45642153]
["bitfinex","ETHUSD",1746379076887,0.20385424,1832.8,1832.7,5.45642153]
["bitfinex","ETHUSD",1746379077282,0.30625714,1832.9,1832.7,5.45642153]
["bitfinex","ETHUSD",1746379077497,0.20385424,1832.8,1832.7,5.45642153]
["bitfinex","ETHUSD",1746379077706,1.02545424,1832.8,1832.6,5.45660771]
["bitfinex","ETHUSD",1746379077873,0.8216,1832.8,1832.6,5.45660771]
["bitfinex","ETHUSD",1746379078079,0.19731291,1832.7,1832.6,5.45660771]
["bitfinex","ETHUSD",1746379078775,0.50357005,1832.7,1832.6,5.45660771]
["bitfinex","ETHUSD",1746379078989,0.30625714,1832.7,1832.6,5.45660771]
["bitfinex","ETHUSD",1746379080807,0.50336558,1832.7,1832.5,5.45686689]
["bitfinex","ETHUSD",1746379081802,0.50336558,1832.7,1832.4,9.99329218]
["bitfinex","ETHUSD",1746379081966,0.19710844,1832.7,1832.5,5.45695859]
["bitfinex","ETHUSD",1746379085403,0.19710844,1832.7,1832.4,9.99329218]
["bitfinex","ETHUSD",1746379088421,0.19710844,1832.7,1832.5,5.45702369]
["bitfinex","ETHUSD",1746379089797,0.8146,1832.6,1832.5,5.45702369]
["bitfinex","ETHUSD",1746379090002,1.01177659,1832.6,1832.4,5.45713753]
["bitfinex","ETHUSD",1746379095024,1.01177659,1832.6,1832.4,5.45711993]
["bitfinex","ETHUSD",1746379095221,1.01177659,1832.6,1832.4,5.45711346]
["bitfinex","ETHUSD",1746379095432,0.19717659,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746379095920,0.793,1832.7,1832.5,5.45702592]
["bitfinex","ETHUSD",1746379096125,0.19629051,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746379096431,0.793,1832.7,1832.5,5.45702592]
["bitfinex","ETHUSD",1746379096653,0.19629051,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746379097008,0.793,1832.7,1832.5,5.45702592]
["bitfinex","ETHUSD",1746379097241,0.19629051,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746379097537,0.50254379,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746379097735,0.30625328,1832.6,1832.4,5.45711346]
["bitfinex","ETHUSD",1746379097948,0.50254379,1832.6,1832.4,5.45711346]
["bitfinex","ETHUSD",1746379098353,0.19629051,1832.6,1832.4,5.45711346]
["bitfinex","ETHUSD",1746379098523,0.793,1832.7,1832.5,5.45702592]
["bitfinex","ETHUSD",1746379098857,0.19629051,1832.6,1832.4,5.45715601]
["bitfinex","ETHUSD",1746379099154,0.793,1832.7,1832.4,5.45715601]
["bitfinex","ETHUSD",1746379099322,0.19629051,1832.6,1832.4,5.45715601]
["bitfinex","ETHUSD",1746379099523,0.793,1832.7,1832.4,5.45715601]
["bitfinex","ETHUSD",1746379099833,0.50284804,1832.6,1832.4,5.45715601]
["bitfinex","ETHUSD",1746379100150,0.50284804,1832.6,1832.4,5.45711572]
["bitfinex","ETHUSD",1746379100354,0.50284804,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746379102328,0.50284804,1832.6,1832.5,8.45764367]
["bitfinex","ETHUSD",1746379102642,0.50284804,1832.6,1832.5,8.40307762]
["bitfinex","ETHUSD",1746379103137,0.19629051,1832.6,1832.5,8.40307762]
["bitfinex","ETHUSD",1746379103440,6.14,1832.9,1832.5,0.7538]
["bitfinex","ETHUSD",1746379103612,0.18597086,1832.6,1832.5,6.21082592]
["bitfinex","ETHUSD",1746379103815,6.14,1832.9,1832.6,5.45644201]
["bitfinex","ETHUSD",1746379104019,0.18692584,1832.8,1832.6,10.91288402]
["bitfinex","ETHUSD",1746379104237,6.14,1832.9,1832.6,10.91288402]
["bitfinex","ETHUSD",1746379104430,6.14,1832.9,1832.7,5.45638882]
["bitfinex","ETHUSD",1746379104629,0.30720338,1832.8,1832.7,5.45638882]
["bitfinex","ETHUSD",1746379107045,0.95192372,1832.8,1832.6,5.45644201]
["bitfinex","ETHUSD",1746379107719,0.95192372,1832.8,1832.4,5.45716175]
["bitfinex","ETHUSD",1746379107911,1.13750338,1832.7,1832.4,5.45716175]
["bitfinex","ETHUSD",1746379108556,6.59393993,1832.7,1832.3,5.4574847]
["bitfinex","ETHUSD",1746379108716,0.30720338,1832.6,1832.3,5.4574847]
["bitfinex","ETHUSD",1746379109445,0.30720338,1832.6,1832.2,5.45781661]
["bitfinex","ETHUSD",1746379109446,1.13750338,1832.5,1832.2,5.45777345]
["bitfinex","ETHUSD",1746379109645,7.27750338,1832.5,1832.2,5.51234613]
["bitfinex","ETHUSD",1746379110050,0.30720338,1832.4,1832.3,5.45749393]
["bitfinex","ETHUSD",1746379110949,0.30720338,1832.4,1832.3,6.31446661]
["bitfinex","ETHUSD",1746379111120,6.14,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746379111521,6.14,1832.5,1832.4,9.68372243]
["bitfinex","ETHUSD",1746379111737,6.32692584,1832.5,1832.4,9.62915445]
["bitfinex","ETHUSD",1746379112249,6.32692584,1832.5,1832.4,7.43690275]
["bitfinex","ETHUSD",1746379113749,0.18692584,1832.5,1832.4,7.43690275]
["bitfinex","ETHUSD",1746379113945,3.0,1832.8,1832.5,5.45675069]
["bitfinex","ETHUSD",1746379114141,0.18719868,1832.7,1832.6,5.45669823]
["bitfinex","ETHUSD",1746379114360,0.49432393,1832.7,1832.6,5.45669823]
["bitfinex","ETHUSD",1746379116233,0.49432393,1832.7,1832.6,7.40500584]
["bitfinex","ETHUSD",1746379117055,0.18719868,1832.7,1832.6,6.54804312]
["bitfinex","ETHUSD",1746379117226,0.18719868,1832.7,1832.6,5.45669823]
["bitfinex","ETHUSD",1746379117546,0.18706226,1832.7,1832.6,5.45648901]
["bitfinex","ETHUSD",1746379117755,6.14,1832.9,1832.7,5.45641807]
["bitfinex","ETHUSD",1746379117953,0.49413858,1832.8,1832.7,5.45641807]
["bitfinex","ETHUSD",1746379118156,0.49413858,1832.8,1832.6,5.45648901]
["bitfinex","ETHUSD",1746379118520,1.28253858,1832.8,1832.6,5.45648901]
["bitfinex","ETHUSD",1746379118923,0.30707632,1832.7,1832.6,5.45648901]
["bitfinex","ETHUSD",1746379119326,0.49413858,1832.7,1832.6,5.45648901]
["bitfinex","ETHUSD",1746379121431,0.49413858,1832.7,1832.6,6.54783923]
["bitfinex","ETHUSD",1746379123300,0.49413858,1832.7,1832.6,7.41090021]
["bitfinex","ETHUSD",1746379123446,0.49413858,1832.7,1832.6,7.35633923]
["bitfinex","ETHUSD",1746379123653,0.18706226,1832.7,1832.6,7.35633923]
["bitfinex","ETHUSD",1746379123984,6.14,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746379124480,6.32678941,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746379124700,6.63378671,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746379125395,0.49378671,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746379126588,0.49378671,1832.9,1832.7,5.45631826]
["bitfinex","ETHUSD",1746379127259,0.3069973,1832.8,1832.7,5.45631826]
["bitfinex","ETHUSD",1746379127460,0.3069973,1832.8,1832.7,7.43542132]
["bitfinex","ETHUSD",1746379127673,0.47852006,1832.8,1832.7,7.43541519]
["bitfinex","ETHUSD",1746379128261,0.17152276,1832.8,1832.7,7.43541519]
["bitfinex","ETHUSD",1746379128791,3.67240436,1833.3,1833.1,5.45516896]
["bitfinex","ETHUSD",1746379128996,6.9617,1833.4,1833.1,5.45516896]
["bitfinex","ETHUSD",1746379129198,0.30679129,1833.3,1833.1,5.45516896]
["bitfinex","ETHUSD",1746379129801,0.30679129,1833.2,1833.1,5.45516896]
["bitfinex","ETHUSD",1746379131610,0.30679129,1833.2,1833.1,6.67602273]
["bitfinex","ETHUSD",1746379132582,6.14,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746379133401,6.4464357,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746379140208,0.3064357,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746379141907,0.46929682,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746379142909,0.46929682,1833.4,1833.2,5.45494027]
["bitfinex","ETHUSD",1746379143285,0.3064357,1833.3,1833.2,5.45494027]
["bitfinex","ETHUSD",1746379143796,0.46929682,1833.3,1833.2,5.45494027]
["bitfinex","ETHUSD",1746379145712,1.22869682,1833.3,1832.9,5.2978]
["bitfinex","ETHUSD",1746379145891,0.3064357,1833.2,1832.9,5.45567287]
["bitfinex","ETHUSD",1746379146393,0.16286112,1833.1,1832.9,10.91127465]
["bitfinex","ETHUSD",1746379147209,0.16286112,1833.1,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379147408,0.16286112,1833.1,1832.9,10.91122922]
["bitfinex","ETHUSD",1746379147603,6.8994,1833.3,1832.9,10.91122922]
["bitfinex","ETHUSD",1746379147806,0.1623827,1833.0,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379148326,13.58945503,1833.3,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379148509,0.1623827,1833.0,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379148691,0.3063609,1833.2,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379148879,0.1623827,1833.0,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379149081,0.3063609,1833.2,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379149305,0.1623827,1833.0,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379149505,13.58945503,1833.3,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379149704,0.1623827,1833.0,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379149892,8.13479334,1833.3,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379150112,0.1623827,1833.0,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379150318,13.58944795,1833.3,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379150497,1.3589448,1833.2,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379150697,0.1623827,1833.2,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379151109,0.30654415,1833.1,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379151696,0.1623827,1833.0,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379152201,0.46892685,1833.0,1832.9,5.45560178]
["bitfinex","ETHUSD",1746379154094,0.46892685,1833.0,1832.9,6.22850178]
["bitfinex","ETHUSD",1746379154296,0.1623827,1833.0,1832.9,7.45151458]
["bitfinex","ETHUSD",1746379154708,6.14,1833.3,1833.1,5.45505969]
["bitfinex","ETHUSD",1746379155231,0.30677405,1833.2,1833.1,5.45505969]
["bitfinex","ETHUSD",1746379155815,0.30677405,1833.2,1833.1,6.28250955]
["bitfinex","ETHUSD",1746379156636,6.14,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746379156840,6.3023827,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746379157542,6.60931781,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746379157842,0.46931781,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746379158007,0.46931781,1833.3,1833.2,5.50948646]
["bitfinex","ETHUSD",1746379158207,0.46931781,1833.3,1833.2,6.68323107]
["bitfinex","ETHUSD",1746379160056,0.1623827,1833.3,1833.2,6.68323107]
["bitfinex","ETHUSD",1746379160210,6.14,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746379160632,6.30381787,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746379160838,6.61065861,1833.5,1833.3,5.45448328]
["bitfinex","ETHUSD",1746379161542,6.61065861,1833.5,1833.3,10.90891365]
["bitfinex","ETHUSD",1746379161853,0.30684074,1833.4,1833.3,5.45443037]
["bitfinex","ETHUSD",1746379162346,0.47065861,1833.4,1833.3,5.45443037]
["bitfinex","ETHUSD",1746379163421,0.47065861,1833.4,1833.3,7.37329833]
["bitfinex","ETHUSD",1746379164156,0.16381787,1833.4,1833.3,7.37329833]
["bitfinex","ETHUSD",1746379164447,6.14,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746379164646,3.16607284,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746379165025,3.47273073,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746379167950,0.47273073,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746379169644,1.30553073,1833.7,1833.4,5.45416115]
["bitfinex","ETHUSD",1746379170021,2.59541019,1833.7,1833.3,5.45445909]
["bitfinex","ETHUSD",1746379170348,2.59541019,1833.7,1833.3,10.90892044]
["bitfinex","ETHUSD",1746379170534,0.30665789,1833.6,1833.3,5.45445909]
["bitfinex","ETHUSD",1746379171049,0.16798593,1833.5,1833.3,5.45445909]
["bitfinex","ETHUSD",1746379171546,0.16798593,1833.5,1833.3,5.45441705]
["bitfinex","ETHUSD",1746379171850,9.76847086,1833.7,1833.3,5.45453563]
["bitfinex","ETHUSD",1746379172150,1.14483302,1833.6,1833.3,5.45453563]
["bitfinex","ETHUSD",1746379172447,0.3063843,1833.5,1833.3,5.45453563]
["bitfinex","ETHUSD",1746379172962,0.3063843,1833.5,1833.1,5.45500541]
["bitfinex","ETHUSD",1746379172963,0.16798593,1833.4,1833.1,5.45500541]
["bitfinex","ETHUSD",1746379173124,6.30798593,1833.4,1833.1,5.50955156]
["bitfinex","ETHUSD",1746379173450,6.30798593,1833.4,1833.2,5.45493035]
["bitfinex","ETHUSD",1746379173754,6.30798593,1833.4,1833.1,5.45513727]
["bitfinex","ETHUSD",1746379173955,0.30639969,1833.3,1833.1,5.45513727]
["bitfinex","ETHUSD",1746379174559,0.16791761,1833.2,1833.1,5.45513727]
["bitfinex","ETHUSD",1746379174850,0.16791761,1833.2,1833.1,7.36558635]
["bitfinex","ETHUSD",1746379175045,6.14,1833.4,1833.1,7.36558635]
["bitfinex","ETHUSD",1746379175250,6.14,1833.4,1833.0,3.66496899]
["bitfinex","ETHUSD",1746379175451,5.45515514,1833.2,1833.0,3.66496899]
["bitfinex","ETHUSD",1746379175754,11.75762376,1833.1,1833.0,3.66496899]
["bitfinex","ETHUSD",1746379175919,11.92554137,1833.1,1833.0,3.66496899]
["bitfinex","ETHUSD",1746379176435,5.45555036,1833.0,1832.6,9.12154791]
["bitfinex","ETHUSD",1746379176616,0.16545757,1832.9,1832.6,9.12154791]
["bitfinex","ETHUSD",1746379176817,0.96915757,1832.9,1832.6,9.12154791]
["bitfinex","ETHUSD",1746379177450,0.96915757,1832.9,1832.7,5.45642531]
["bitfinex","ETHUSD",1746379178683,0.96915757,1832.9,1832.6,9.12151851]
["bitfinex","ETHUSD",1746379180478,0.96915757,1832.9,1832.6,3.66496899]
["bitfinex","ETHUSD",1746379180628,0.96915757,1832.9,1832.5,6.28599323]
["bitfinex","ETHUSD",1746379181164,0.30624986,1832.8,1832.6,5.4567168]
["bitfinex","ETHUSD",1746379181756,0.15836565,1832.7,1832.6,5.4567168]
["bitfinex","ETHUSD",1746379182163,0.8037,1832.9,1832.6,5.4567168]
["bitfinex","ETHUSD",1746379182328,0.15836565,1832.7,1832.6,5.4567168]
["bitfinex","ETHUSD",1746379182527,0.8037,1832.9,1832.6,5.4567168]
["bitfinex","ETHUSD",1746379182738,2.04362703,1832.9,1832.6,5.4567168]
["bitfinex","ETHUSD",1746379182939,0.15836565,1832.8,1832.6,5.4567168]
["bitfinex","ETHUSD",1746379183435,0.8037,1832.9,1832.6,5.4567168]
["bitfinex","ETHUSD",1746379183659,0.15836565,1832.7,1832.6,5.4567168]
["bitfinex","ETHUSD",1746379184366,0.8037,1832.9,1832.6,5.4567168]
["bitfinex","ETHUSD",1746379184564,0.15836565,1832.7,1832.6,5.45654982]
["bitfinex","ETHUSD",1746379184879,0.8037,1832.9,1832.7,5.45642032]
["bitfinex","ETHUSD",1746379185644,6.95403056,1832.9,1832.4,0.7615]
["bitfinex","ETHUSD",1746379185853,6.26480308,1832.8,1832.4,5.45711802]
["bitfinex","ETHUSD",1746379186046,1.11441828,1832.7,1832.4,5.45719127]
["bitfinex","ETHUSD",1746379186230,1.11441828,1832.7,1832.4,10.91428329]
["bitfinex","ETHUSD",1746379186644,0.8085,1832.7,1832.4,10.91428329]
["bitfinex","ETHUSD",1746379186831,0.15665672,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746379187234,0.8085,1832.7,1832.5,5.45702592]
["bitfinex","ETHUSD",1746379187466,0.15665672,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746379187644,0.15665672,1832.6,1832.4,5.45716301]
["bitfinex","ETHUSD",1746379187845,0.8085,1832.7,1832.4,5.45716301]
["bitfinex","ETHUSD",1746379188463,0.15665672,1832.6,1832.4,5.45716301]
["bitfinex","ETHUSD",1746379188862,0.8085,1832.7,1832.4,5.45716301]
["bitfinex","ETHUSD",1746379189459,0.15665672,1832.6,1832.4,5.45716301]
["bitfinex","ETHUSD",1746379190062,6.14,1832.6,1832.4,5.45716301]
["bitfinex","ETHUSD",1746379190268,0.15665672,1832.5,1832.4,5.45716301]
["bitfinex","ETHUSD",1746379196575,0.94755672,1832.5,1832.2,5.45777576]
["bitfinex","ETHUSD",1746379196968,0.94755672,1832.5,1832.2,5.45770121]
["bitfinex","ETHUSD",1746379199391,0.94755672,1832.5,1832.2,5.45789308]
["bitfinex","ETHUSD",1746379203101,0.30631704,1832.4,1832.2,5.45789308]
["bitfinex","ETHUSD",1746379203267,0.15319246,1832.3,1832.2,5.45789308]
["bitfinex","ETHUSD",1746379203593,0.30631704,1832.4,1832.2,5.45789308]
["bitfinex","ETHUSD",1746379203898,0.15319246,1832.3,1832.2,5.45789308]
["bitfinex","ETHUSD",1746379204096,0.7909,1832.5,1832.2,5.45789308]
["bitfinex","ETHUSD",1746379204296,0.15319246,1832.4,1832.2,5.45789308]
["bitfinex","ETHUSD",1746379205796,0.30673627,1832.3,1832.2,5.45789308]
["bitfinex","ETHUSD",1746379206095,0.45755792,1832.3,1832.2,5.45789308]
["bitfinex","ETHUSD",1746379206298,1.28855792,1832.3,1832.0,5.45834133]
["bitfinex","ETHUSD",1746379206597,1.28855792,1832.3,1832.1,5.45819359]
["bitfinex","ETHUSD",1746379206796,0.98182165,1832.3,1832.1,5.45819359]
["bitfinex","ETHUSD",1746379207473,0.30679936,1832.2,1832.1,5.45819359]
["bitfinex","ETHUSD",1746379207678,0.45734741,1832.2,1832.1,5.45819359]
["bitfinex","ETHUSD",1746379209389,0.45734741,1832.2,1832.1,7.43714163]
["bitfinex","ETHUSD",1746379209798,0.15054805,1832.2,1832.1,7.43714163]
["bitfinex","ETHUSD",1746379210201,6.14,1832.4,1832.2,5.45766328]
["bitfinex","ETHUSD",1746379210386,6.14,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746379210585,0.7581,1832.7,1832.3,5.45762156]
["bitfinex","ETHUSD",1746379210586,6.14,1832.6,1832.4,5.45713548]
["bitfinex","ETHUSD",1746379211469,0.30688471,1832.5,1832.4,5.45713548]
["bitfinex","ETHUSD",1746379212876,0.30688471,1832.5,1832.4,5.51170644]
["bitfinex","ETHUSD",1746379213074,0.30688471,1832.5,1832.4,6.69078592]
["bitfinex","ETHUSD",1746379215077,0.30688471,1832.5,1832.4,6.63621496]
["bitfinex","ETHUSD",1746379215302,0.30688471,1832.5,1832.4,5.45713548]
["bitfinex","ETHUSD",1746379216678,0.4593022,1832.5,1832.4,5.45713548]
["bitfinex","ETHUSD",1746379225316,0.4593022,1832.5,1832.4,5.51170411]
["bitfinex","ETHUSD",1746379225716,0.15241749,1832.5,1832.4,5.51170411]
["bitfinex","ETHUSD",1746379225919,6.14,1832.7,1832.4,5.51170411]
["bitfinex","ETHUSD",1746379225920,6.14,1832.7,1832.5,5.45675585]
["bitfinex","ETHUSD",1746379226125,6.14,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746379226417,6.447105,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746379226789,6.447105,1832.7,1832.5,5.45680636]
["bitfinex","ETHUSD",1746379227814,0.307105,1832.6,1832.5,5.45680636]
["bitfinex","ETHUSD",1746379228020,0.307105,1832.6,1832.4,5.45720445]
["bitfinex","ETHUSD",1746379228320,0.307105,1832.5,1832.4,5.45720445]
["bitfinex","ETHUSD",1746379228918,0.307105,1832.5,1832.3,5.45746614]
["bitfinex","ETHUSD",1746379229123,1.062805,1832.5,1832.3,5.45761667]
["bitfinex","ETHUSD",1746379230013,0.307105,1832.4,1832.3,5.45761667]
["bitfinex","ETHUSD",1746379230701,0.307105,1832.4,1832.2,10.91545555]
["bitfinex","ETHUSD",1746379231822,0.66843573,1832.3,1832.2,5.45769189]
["bitfinex","ETHUSD",1746379232706,0.66843573,1832.3,1832.2,7.11113875]
["bitfinex","ETHUSD",1746379239207,0.66843573,1832.3,1832.2,5.45769189]
["bitfinex","ETHUSD",1746379251645,1.48273573,1832.3,1831.8,3.66496899]
["bitfinex","ETHUSD",1746379251826,3.8143,1832.2,1831.8,3.66496899]
["bitfinex","ETHUSD",1746379252025,3.8143,1832.2,1831.8,9.12385963]
["bitfinex","ETHUSD",1746379252324,0.36105723,1832.1,1831.8,9.12385963]
["bitfinex","ETHUSD",1746379252646,0.307105,1832.0,1831.8,9.12385963]
["bitfinex","ETHUSD",1746379252823,0.66809384,1832.0,1831.8,9.12385963]
["bitfinex","ETHUSD",1746379253015,0.307105,1832.0,1831.8,9.12384424]
["bitfinex","ETHUSD",1746379253354,0.8143,1832.2,1831.9,5.45859827]
["bitfinex","ETHUSD",1746379253549,0.8143,1832.2,1832.0,5.45838781]
["bitfinex","ETHUSD",1746379253716,0.8143,1832.2,1831.9,5.45859827]
["bitfinex","ETHUSD",1746379253912,0.8143,1832.2,1832.0,5.45835836]
["bitfinex","ETHUSD",1746379254112,0.30704778,1832.1,1832.0,5.45835836]
["bitfinex","ETHUSD",1746379254934,0.30704778,1832.1,1832.0,6.17122946]
["bitfinex","ETHUSD",1746379255648,6.14,1832.3,1832.1,5.45808973]
["bitfinex","ETHUSD",1746379256257,0.30703946,1832.2,1832.1,5.45808973]
["bitfinex","ETHUSD",1746379258279,0.30703946,1832.2,1832.1,6.21728973]
["bitfinex","ETHUSD",1746379258419,0.30703946,1832.2,1832.1,6.27187049]
["bitfinex","ETHUSD",1746379258618,0.30703946,1832.2,1832.1,7.39032774]
["bitfinex","ETHUSD",1746379258819,6.14,1832.5,1832.2,5.45777331]
["bitfinex","ETHUSD",1746379259058,13.78900959,1832.6,1832.2,5.45777331]
["bitfinex","ETHUSD",1746379259255,6.2302304,1832.5,1832.1,5.45804413]
["bitfinex","ETHUSD",1746379259454,0.7732,1832.4,1832.1,5.45804413]
["bitfinex","ETHUSD",1746379259653,6.85356212,1832.4,1832.0,5.45835287]
["bitfinex","ETHUSD",1746379259861,0.30716872,1832.3,1832.0,10.91663382]
["bitfinex","ETHUSD",1746379260046,0.30716872,1832.3,1832.1,5.45817356]
["bitfinex","ETHUSD",1746379261056,0.30716872,1832.2,1832.1,5.45817356]
["bitfinex","ETHUSD",1746379261825,0.63559055,1832.2,1832.1,5.45817356]
["bitfinex","ETHUSD",1746379262025,0.30716872,1832.2,1832.0,5.45828095]
["bitfinex","ETHUSD",1746379262225,1.40879055,1832.2,1831.9,9.98472582]
["bitfinex","ETHUSD",1746379262553,0.32842183,1832.1,1831.9,5.45877874]
["bitfinex","ETHUSD",1746379262724,6.77559055,1832.1,1831.9,5.45877874]
["bitfinex","ETHUSD",1746379263036,0.32842183,1832.0,1831.9,5.45877874]
["bitfinex","ETHUSD",1746379263353,0.63559055,1832.0,1831.9,5.45877874]
["bitfinex","ETHUSD",1746379264971,0.63559055,1832.0,1831.8,5.45899938]
["bitfinex","ETHUSD",1746379265554,0.30716872,1831.9,1831.8,5.45899938]
["bitfinex","ETHUSD",1746379265762,0.30716872,1831.9,1831.7,5.45924066]
["bitfinex","ETHUSD",1746379265763,1.07856872,1831.9,1831.7,5.45924066]
["bitfinex","ETHUSD",1746379266073,0.32842183,1831.8,1831.7,5.45921788]
["bitfinex","ETHUSD",1746379267037,0.7714,1832.0,1831.8,5.45900556]
["bitfinex","ETHUSD",1746379268541,0.30690955,1831.9,1831.8,5.45900556]
["bitfinex","ETHUSD",1746379269168,6.44690955,1831.9,1831.8,5.45900556]
["bitfinex","ETHUSD",1746379269560,6.14,1831.9,1831.8,5.45900556]
["bitfinex","ETHUSD",1746379272982,6.44687162,1831.9,1831.8,5.45900556]
["bitfinex","ETHUSD",1746379273675,6.44687162,1831.9,1831.7,5.45938833]
["bitfinex","ETHUSD",1746379274673,0.30687162,1831.8,1831.7,5.45938833]
["bitfinex","ETHUSD",1746379276006,6.14,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746379276779,6.46430676,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746379277001,6.77113136,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746379278693,6.46430676,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746379280106,6.46430676,1831.9,1831.7,5.45922954]
["bitfinex","ETHUSD",1746379280302,7.19305744,1831.9,1831.6,9.98358166]
["bitfinex","ETHUSD",1746379280491,0.30694515,1831.8,1831.6,5.45958166]
["bitfinex","ETHUSD",1746379281093,0.32430676,1831.7,1831.6,5.45958166]
["bitfinex","ETHUSD",1746379281612,0.8232,1831.8,1831.5,5.45985646]
["bitfinex","ETHUSD",1746379281794,0.32300337,1831.7,1831.5,5.45985646]
["bitfinex","ETHUSD",1746379281995,0.63006112,1831.7,1831.4,5.46017894]
["bitfinex","ETHUSD",1746379282200,0.63006112,1831.7,1831.4,5.4600894]
["bitfinex","ETHUSD",1746379282201,1.32130867,1831.7,1831.4,5.4600894]
["bitfinex","ETHUSD",1746379282395,0.63006112,1831.7,1831.4,5.4600894]
["bitfinex","ETHUSD",1746379282600,0.30705775,1831.6,1831.4,5.4600894]
["bitfinex","ETHUSD",1746379283095,0.32300337,1831.5,1831.4,5.4600894]
["bitfinex","ETHUSD",1746379283607,6.28243239,1831.8,1831.4,5.4600894]
["bitfinex","ETHUSD",1746379283811,0.32300337,1831.7,1831.4,5.4600894]
["bitfinex","ETHUSD",1746379284015,0.98354695,1831.7,1831.5,5.45985913]
["bitfinex","ETHUSD",1746379284307,0.32300337,1831.7,1831.5,5.45985913]
["bitfinex","ETHUSD",1746379285411,0.32300337,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746379285991,0.62984168,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746379286512,0.62984168,1831.7,1831.5,5.4598126]
["bitfinex","ETHUSD",1746379286692,6.76984168,1831.7,1831.5,5.4598126]
["bitfinex","ETHUSD",1746379287214,6.46300337,1831.7,1831.5,5.4598126]
["bitfinex","ETHUSD",1746379287378,6.46300337,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746379288000,6.46300337,1831.7,1831.5,5.45980957]
["bitfinex","ETHUSD",1746379288233,6.46300337,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746379289319,6.76994568,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746379312146,6.76994568,1831.7,1831.5,5.45997899]
["bitfinex","ETHUSD",1746379312352,6.76994568,1831.7,1831.5,5.45977224]
["bitfinex","ETHUSD",1746379312518,6.76994568,1831.7,1831.3,0.7569]
["bitfinex","ETHUSD",1746379312717,0.30694231,1831.6,1831.4,5.46014613]
["bitfinex","ETHUSD",1746379312953,0.30694231,1831.6,1831.5,5.45997739]
["bitfinex","ETHUSD",1746379320834,0.30694231,1831.6,1831.5,7.41058641]
["bitfinex","ETHUSD",1746379321055,6.14,1831.9,1831.8,6.26311125]
["bitfinex","ETHUSD",1746379321537,6.14,1831.9,1831.8,6.31769775]
["bitfinex","ETHUSD",1746379321955,6.43198078,1831.9,1831.8,6.31769775]
["bitfinex","ETHUSD",1746379322662,0.29198078,1831.9,1831.8,6.31769775]
["bitfinex","ETHUSD",1746379322861,3.67615161,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746379323061,6.14,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746379323669,6.44701583,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746379323964,6.44701583,1832.3,1832.2,6.26191944]
["bitfinex","ETHUSD",1746379324658,7.27731583,1832.3,1831.9,5.45866246]
["bitfinex","ETHUSD",1746379324963,7.92201741,1832.3,1832.0,5.45836998]
["bitfinex","ETHUSD",1746379325265,0.30701583,1832.2,1832.0,5.45836998]
["bitfinex","ETHUSD",1746379325863,0.30701583,1832.1,1832.0,5.45836998]
["bitfinex","ETHUSD",1746379331365,0.30701583,1832.1,1831.8,6.26302705]
["bitfinex","ETHUSD",1746379331560,0.30701583,1832.1,1831.8,10.91800602]
["bitfinex","ETHUSD",1746379331765,0.30701583,1832.1,1831.8,5.45897897]
["bitfinex","ETHUSD",1746379332133,0.30701583,1832.0,1831.8,5.45888684]
["bitfinex","ETHUSD",1746379332339,0.30701583,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746379333734,0.30701583,1832.0,1831.8,5.45899337]
["bitfinex","ETHUSD",1746379334668,0.7568,1832.1,1831.8,5.45899337]
["bitfinex","ETHUSD",1746379334836,0.7568,1832.1,1831.8,5.45889341]
["bitfinex","ETHUSD",1746379335236,0.7568,1832.1,1831.9,5.45879618]
["bitfinex","ETHUSD",1746379335473,0.7568,1832.1,1831.8,5.45892281]
["bitfinex","ETHUSD",1746379335474,1.44648,1832.1,1831.8,5.45892281]
["bitfinex","ETHUSD",1746379336266,6.90488672,1832.1,1831.6,5.45957071]
["bitfinex","ETHUSD",1746379336469,0.7866,1831.9,1831.6,5.45957071]
["bitfinex","ETHUSD",1746379336880,0.29162072,1831.8,1831.6,5.45957071]
["bitfinex","ETHUSD",1746379338475,6.2461315,1831.7,1831.4,4.523]
["bitfinex","ETHUSD",1746379338670,11.88847369,1831.6,1831.2,9.90563664]
["bitfinex","ETHUSD",1746379338870,6.42873347,1831.6,1831.3,5.46039416]
["bitfinex","ETHUSD",1746379340068,6.42873347,1831.6,1831.2,9.90561187]
["bitfinex","ETHUSD",1746379340368,6.42873347,1831.6,1831.3,5.46034685]
["bitfinex","ETHUSD",1746379341571,6.42873347,1831.6,1830.8,3.66698499]
["bitfinex","ETHUSD",1746379341572,0.8029,1831.3,1830.8,3.66698499]
["bitfinex","ETHUSD",1746379341876,6.26430668,1831.1,1830.8,3.66698499]
["bitfinex","ETHUSD",1746379342174,5.46179474,1830.9,1830.8,3.66698499]
["bitfinex","ETHUSD",1746379342374,11.60179474,1830.9,1830.8,3.66698499]
["bitfinex","ETHUSD",1746379342572,11.88550674,1830.9,1830.8,3.66698499]
["bitfinex","ETHUSD",1746379342869,13.40424449,1830.9,1830.8,3.66698499]
["bitfinex","ETHUSD",1746379343075,13.7109635,1830.9,1830.8,3.66698499]
["bitfinex","ETHUSD",1746379343471,8.24916876,1830.9,1830.8,3.66698499]
["bitfinex","ETHUSD",1746379343676,13.7109635,1830.9,1830.8,3.66698499]
["bitfinex","ETHUSD",1746379344172,14.5138635,1830.9,1830.8,3.66698499]
["bitfinex","ETHUSD",1746379344795,9.05206876,1830.9,1830.8,3.66698499]
["bitfinex","ETHUSD",1746379346682,8.74534975,1830.9,1830.8,0.002016]
["bitfinex","ETHUSD",1746379348596,7.226612,1830.9,1830.8,0.002016]
["bitfinex","ETHUSD",1746379357395,12.68840674,1830.9,1830.8,0.002016]
["bitfinex","ETHUSD",1746379357899,15.68840674,1830.9,1830.8,0.002016]
["bitfinex","ETHUSD",1746379360902,15.99359948,1830.9,1830.8,0.002016]
["bitfinex","ETHUSD",1746379363311,16.54359948,1830.9,1830.8,0.002016]
["bitfinex","ETHUSD",1746379363509,19.0053363,1830.9,1830.8,0.002016]
["bitfinex","ETHUSD",1746379363872,19.0053363,1830.9,1830.1,0.7971]
["bitfinex","ETHUSD",1746379363873,0.7691,1830.6,1830.1,0.7971]
["bitfinex","ETHUSD",1746379364074,0.7691,1830.6,1830.2,5.46374439]
["bitfinex","ETHUSD",1746379364075,10.93747746,1830.5,1830.2,5.46374439]
["bitfinex","ETHUSD",1746379364383,16.40049367,1830.5,1830.1,6.26106608]
["bitfinex","ETHUSD",1746379364883,16.81536037,1830.5,1830.1,6.26106608]
["bitfinex","ETHUSD",1746379365084,1.68153604,1830.4,1830.1,6.26106608]
["bitfinex","ETHUSD",1746379365469,0.26949346,1830.3,1830.1,6.26106608]
["bitfinex","ETHUSD",1746379366215,0.26949346,1830.3,1830.0,5.4643384]
["bitfinex","ETHUSD",1746379366598,0.26949346,1830.3,1830.0,5.46425827]
["bitfinex","ETHUSD",1746379366799,0.26949346,1830.3,1830.0,10.92849988]
["bitfinex","ETHUSD",1746379367187,0.26949346,1830.3,1830.1,5.46413418]
["bitfinex","ETHUSD",1746379368879,6.137984,1830.2,1830.1,5.46413418]
["bitfinex","ETHUSD",1746379369279,6.40747746,1830.2,1830.1,5.46413418]
["bitfinex","ETHUSD",1746379370484,6.40747746,1830.2,1830.1,6.28853418]
["bitfinex","ETHUSD",1746379372699,6.40747746,1830.2,1830.1,0.8244]
["bitfinex","ETHUSD",1746379373012,6.40747746,1830.2,1830.1,6.28858228]
["bitfinex","ETHUSD",1746379373415,6.137984,1830.2,1830.1,6.28858228]
["bitfinex","ETHUSD",1746379373717,6.40472302,1830.2,1830.1,6.28858228]
["bitfinex","ETHUSD",1746379374088,0.26673902,1830.2,1830.1,6.28858228]
["bitfinex","ETHUSD",1746379374411,6.137984,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746379374781,6.68968727,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746379379621,6.68968727,1830.6,1830.5,6.24808825]
["bitfinex","ETHUSD",1746379380242,6.68968727,1830.6,1830.5,7.41922475]
["bitfinex","ETHUSD",1746379381103,6.68968727,1830.6,1830.5,6.24808825]
["bitfinex","ETHUSD",1746379381524,6.68968727,1830.6,1830.3,5.46341799]
["bitfinex","ETHUSD",1746379382244,0.30677136,1830.5,1830.3,5.46341799]
["bitfinex","ETHUSD",1746379382542,0.24842878,1830.4,1830.3,5.46341799]
["bitfinex","ETHUSD",1746379383539,6.948484,1830.6,1830.3,5.46341799]
["bitfinex","ETHUSD",1746379383708,0.24842878,1830.4,1830.3,5.46341799]
["bitfinex","ETHUSD",1746379383906,6.948484,1830.6,1830.3,5.46341799]
["bitfinex","ETHUSD",1746379384135,0.24842878,1830.5,1830.3,10.92680352]
["bitfinex","ETHUSD",1746379384339,0.24842878,1830.5,1830.3,5.46338553]
["bitfinex","ETHUSD",1746379384523,0.24842878,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746379384721,0.24842878,1830.5,1830.3,5.46340617]
["bitfinex","ETHUSD",1746379385447,0.24842878,1830.5,1830.2,6.2684528]
["bitfinex","ETHUSD",1746379385622,0.24842878,1830.5,1830.2,6.2683862]
["bitfinex","ETHUSD",1746379386414,0.24842878,1830.5,1830.2,6.2683554]
["bitfinex","ETHUSD",1746379386645,0.24842878,1830.5,1830.2,6.26833217]
["bitfinex","ETHUSD",1746379386808,0.24842878,1830.5,1830.3,5.46352384]
["bitfinex","ETHUSD",1746379387010,0.30701031,1830.4,1830.1,5.46399922]
["bitfinex","ETHUSD",1746379387214,7.5014865,1830.4,1830.0,11.73335196]
["bitfinex","ETHUSD",1746379387520,6.137984,1830.3,1830.0,5.46432598]
["bitfinex","ETHUSD",1746379387736,0.30701031,1830.2,1830.0,5.46432598]
["bitfinex","ETHUSD",1746379388048,0.55176062,1830.2,1830.0,5.46432598]
["bitfinex","ETHUSD",1746379388411,0.24475031,1830.2,1830.0,5.46432598]
["bitfinex","ETHUSD",1746379388608,3.88302374,1830.2,1829.8,5.3357]
["bitfinex","ETHUSD",1746379388806,3.88302374,1830.2,1829.8,5.46503667]
["bitfinex","ETHUSD",1746379388807,10.15758283,1830.2,1829.8,5.46503667]
["bitfinex","ETHUSD",1746379389311,0.30687532,1830.1,1829.8,5.46503667]
["bitfinex","ETHUSD",1746379389536,0.24399126,1830.0,1829.7,5.46528536]
["bitfinex","ETHUSD",1746379389814,6.38197526,1830.0,1829.8,5.46496347]
["bitfinex","ETHUSD",1746379390418,6.38197526,1830.0,1829.7,5.46521205]
["bitfinex","ETHUSD",1746379390626,12.48468678,1830.0,1829.6,9.13048434]
["bitfinex","ETHUSD",1746379390821,7.02017279,1830.0,1829.6,9.13048434]
["bitfinex","ETHUSD",1746379391151,14.90034623,1829.9,1829.6,3.66496899]
["bitfinex","ETHUSD",1746379391654,0.24295604,1829.8,1829.5,3.66496899]
["bitfinex","ETHUSD",1746379391839,2.06391004,1829.8,1829.5,3.66496899]
["bitfinex","ETHUSD",1746379392016,1.820954,1829.8,1829.5,3.66496899]
["bitfinex","ETHUSD",1746379392211,0.24295604,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746379392437,6.38094004,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746379393031,6.38094004,1829.7,1829.6,6.23987555]
["bitfinex","ETHUSD",1746379396561,6.38094004,1829.7,1829.6,6.29452939]
["bitfinex","ETHUSD",1746379396866,6.38094004,1829.7,1829.6,10.02386181]
["bitfinex","ETHUSD",1746379397670,6.38094004,1829.7,1829.6,9.96920797]
["bitfinex","ETHUSD",1746379397851,6.38094004,1829.7,1829.6,10.02385899]
["bitfinex","ETHUSD",1746379398163,0.24295604,1829.7,1829.6,9.96920797]
["bitfinex","ETHUSD",1746379398386,0.24295604,1829.7,1829.6,7.77695627]
["bitfinex","ETHUSD",1746379398533,0.23750401,1829.7,1829.6,6.23964508]
["bitfinex","ETHUSD",1746379398727,6.21623328,1830.0,1829.6,5.46544508]
["bitfinex","ETHUSD",1746379399072,0.54383669,1829.9,1829.6,5.46544508]
["bitfinex","ETHUSD",1746379399227,1.21984369,1829.9,1829.6,10.93094022]
["bitfinex","ETHUSD",1746379399428,0.54383669,1829.9,1829.7,5.46536686]
["bitfinex","ETHUSD",1746379400029,0.23784917,1829.9,1829.7,5.46536686]
["bitfinex","ETHUSD",1746379401072,0.23784917,1829.9,1829.6,5.46553155]
["bitfinex","ETHUSD",1746379401649,0.23784917,1829.9,1829.6,5.46544376]
["bitfinex","ETHUSD",1746379401846,0.23784917,1829.9,1829.6,5.46562324]
["bitfinex","ETHUSD",1746379402568,0.7744,1829.8,1829.5,5.46575007]
["bitfinex","ETHUSD",1746379402973,0.7744,1829.8,1829.5,10.93152444]
["bitfinex","ETHUSD",1746379402974,0.23784917,1829.7,1829.5,10.93152444]
["bitfinex","ETHUSD",1746379403187,0.23784917,1829.7,1829.5,5.46575007]
["bitfinex","ETHUSD",1746379404076,6.37583317,1829.7,1829.5,5.46575007]
["bitfinex","ETHUSD",1746379404246,6.37583317,1829.7,1829.5,5.46574225]
["bitfinex","ETHUSD",1746379405079,6.37583317,1829.7,1829.5,10.93148723]
["bitfinex","ETHUSD",1746379405242,6.37583317,1829.7,1829.5,5.46574225]
["bitfinex","ETHUSD",1746379406778,6.37583317,1829.7,1829.5,10.93148879]
["bitfinex","ETHUSD",1746379407084,6.37583317,1829.7,1829.5,5.46574225]
["bitfinex","ETHUSD",1746379407776,6.37583317,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746379407974,7.09085649,1829.7,1829.5,5.46578566]
["bitfinex","ETHUSD",1746379408381,7.09085649,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746379409679,6.37583317,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746379417794,6.68273332,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746379420965,6.37583317,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746379421702,0.23784917,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746379422004,6.137984,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746379422192,7.2873533,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746379422703,7.59442653,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746379423171,6.68062813,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746379425322,6.68062813,1829.9,1829.8,6.23427815]
["bitfinex","ETHUSD",1746379425619,0.30707323,1829.9,1829.8,6.23427815]
["bitfinex","ETHUSD",1746379425774,6.137984,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746379426389,6.44503191,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746379426616,6.44503191,1830.1,1829.9,5.46458982]
["bitfinex","ETHUSD",1746379426818,6.44503191,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746379427695,6.42767087,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746379428723,6.42767087,1830.1,1830.0,6.23368087]
["bitfinex","ETHUSD",1746379428881,6.42767087,1830.1,1830.0,7.40350794]
["bitfinex","ETHUSD",1746379429581,6.12062296,1830.1,1830.0,7.40350794]
["bitfinex","ETHUSD",1746379430411,6.12062296,1830.3,1830.1,5.46395175]
["bitfinex","ETHUSD",1746379430626,6.12062296,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746379431123,6.12062296,1830.3,1830.1,5.46401902]
["bitfinex","ETHUSD",1746379431297,6.42734982,1830.3,1830.1,5.46401902]
["bitfinex","ETHUSD",1746379431822,6.42734982,1830.3,1830.1,5.4639425]
["bitfinex","ETHUSD",1746379432024,6.12062296,1830.3,1830.1,6.12731946]
["bitfinex","ETHUSD",1746379432193,6.12062296,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746379433096,6.42723055,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746379434585,6.12062296,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746379435025,6.12062296,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746379435211,6.12062296,1830.5,1830.4,6.79181538]
["bitfinex","ETHUSD",1746379438547,6.12062296,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746379440649,6.12062296,1830.7,1830.2,0.7707]
["bitfinex","ETHUSD",1746379440819,5.46303067,1830.5,1830.1,5.4640761]
["bitfinex","ETHUSD",1746379441015,0.767,1830.4,1830.1,5.4640761]
["bitfinex","ETHUSD",1746379441447,0.767,1830.4,1830.1,10.92802277]
["bitfinex","ETHUSD",1746379441740,0.767,1830.4,1830.1,5.46394667]
["bitfinex","ETHUSD",1746379441951,0.21449065,1830.3,1830.1,5.46394667]
["bitfinex","ETHUSD",1746379442149,11.79881874,1830.3,1829.9,5.46463161]
["bitfinex","ETHUSD",1746379442452,0.767,1830.2,1830.0,5.46445206]
["bitfinex","ETHUSD",1746379442653,0.21310754,1830.1,1830.0,5.46445206]
["bitfinex","ETHUSD",1746379442821,0.767,1830.2,1830.0,6.55736043]
["bitfinex","ETHUSD",1746379443021,0.21310754,1830.1,1830.0,6.55736043]
["bitfinex","ETHUSD",1746379443351,0.767,1830.2,1830.0,6.55736043]
["bitfinex","ETHUSD",1746379443650,0.21310754,1830.1,1830.0,6.55736043]
["bitfinex","ETHUSD",1746379443846,0.767,1830.2,1830.0,1.09290837]
["bitfinex","ETHUSD",1746379444030,0.21310754,1830.1,1829.9,5.46451212]
["bitfinex","ETHUSD",1746379444216,0.767,1830.2,1830.0,5.46448087]
["bitfinex","ETHUSD",1746379444417,0.21310754,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746379444629,0.767,1830.2,1830.0,5.46448087]
["bitfinex","ETHUSD",1746379445042,0.21310754,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746379445235,0.767,1830.2,1830.0,5.46448087]
["bitfinex","ETHUSD",1746379445449,0.21310754,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746379445750,0.767,1830.2,1830.0,5.46448087]
["bitfinex","ETHUSD",1746379445926,0.8003,1830.0,1829.6,5.46554812]
["bitfinex","ETHUSD",1746379446132,0.8003,1830.0,1829.7,5.46510845]
["bitfinex","ETHUSD",1746379446323,0.20937202,1829.9,1829.7,5.46510845]
["bitfinex","ETHUSD",1746379446525,6.32999498,1829.9,1829.7,5.46510845]
["bitfinex","ETHUSD",1746379446849,6.32999498,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746379447753,6.32999498,1829.9,1829.3,5.46652777]
["bitfinex","ETHUSD",1746379447937,6.32999498,1829.9,1829.7,5.46536697]
["bitfinex","ETHUSD",1746379448721,6.32999498,1829.9,1829.4,5.46616698]
["bitfinex","ETHUSD",1746379448722,9.26552405,1829.8,1829.4,5.46616698]
["bitfinex","ETHUSD",1746379448921,9.26552405,1829.8,1829.3,5.46635455]
["bitfinex","ETHUSD",1746379449135,6.63521139,1829.7,1829.4,5.46623166]
["bitfinex","ETHUSD",1746379449839,6.63521139,1829.7,1829.4,5.46611635]
["bitfinex","ETHUSD",1746379450157,0.8003,1829.6,1829.4,6.09011673]
["bitfinex","ETHUSD",1746379450652,0.20833412,1829.5,1829.4,6.09011673]
["bitfinex","ETHUSD",1746379450837,0.20833412,1829.5,1829.4,0.62400164]
["bitfinex","ETHUSD",1746379451030,0.20833412,1829.5,1829.4,6.09027473]
["bitfinex","ETHUSD",1746379451232,0.20833412,1829.5,1829.3,5.4664016]
["bitfinex","ETHUSD",1746379452046,0.20833412,1829.5,1829.1,9.13200068]
["bitfinex","ETHUSD",1746379452655,0.20833412,1829.5,1829.2,5.46671302]
["bitfinex","ETHUSD",1746379453057,0.20833412,1829.5,1829.2,5.46681881]
["bitfinex","ETHUSD",1746379453557,0.20833412,1829.5,1829.1,9.905859]
["bitfinex","ETHUSD",1746379453758,0.20833412,1829.5,1829.1,11.7030776]
["bitfinex","ETHUSD",1746379453961,6.32895708,1829.5,1829.1,8.03810861]
["bitfinex","ETHUSD",1746379454624,6.32895708,1829.5,1829.1,13.50503595]
["bitfinex","ETHUSD",1746379454835,6.32895708,1829.5,1829.1,8.03804594]
["bitfinex","ETHUSD",1746379455036,6.32895708,1829.5,1829.1,7.26414594]
["bitfinex","ETHUSD",1746379455524,6.32895708,1829.5,1829.2,2.1922517]
["bitfinex","ETHUSD",1746379455725,0.7892,1829.4,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379455960,6.25563819,1829.4,1829.0,5.87421256]
["bitfinex","ETHUSD",1746379456131,0.20584248,1829.3,1829.0,8.06646426]
["bitfinex","ETHUSD",1746379456334,6.32646544,1829.3,1829.0,8.06646426]
["bitfinex","ETHUSD",1746379456535,6.12062296,1829.3,1829.0,8.06646426]
["bitfinex","ETHUSD",1746379456855,0.20584248,1829.2,1829.0,13.53374525]
["bitfinex","ETHUSD",1746379457052,0.99504248,1829.2,1829.0,5.87402351]
["bitfinex","ETHUSD",1746379457367,0.99504248,1829.2,1829.0,8.06625887]
["bitfinex","ETHUSD",1746379458260,0.99504248,1829.2,1829.0,2.598998]
["bitfinex","ETHUSD",1746379459932,0.99504248,1829.2,1829.0,8.06643194]
["bitfinex","ETHUSD",1746379460862,0.20584248,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746379461093,0.8311,1829.4,1829.2,5.4667325]
["bitfinex","ETHUSD",1746379461386,0.20078981,1829.3,1829.2,7.6589842]
["bitfinex","ETHUSD",1746379461754,3.0,1829.5,1829.3,5.46655083]
["bitfinex","ETHUSD",1746379462152,3.0,1829.5,1829.4,2.1922517]
["bitfinex","ETHUSD",1746379462484,3.0,1829.5,1829.4,7.65852479]
["bitfinex","ETHUSD",1746379462485,6.12062296,1829.5,1829.4,7.65852479]
["bitfinex","ETHUSD",1746379463253,6.12062296,1829.5,1829.4,2.1922517]
["bitfinex","ETHUSD",1746379463453,6.12062296,1829.5,1829.3,5.46644082]
["bitfinex","ETHUSD",1746379463454,6.12062296,1829.5,1829.3,2.1922517]
["bitfinex","ETHUSD",1746379464370,6.12062296,1829.5,1829.1,7.65922742]
["bitfinex","ETHUSD",1746379464371,12.82834919,1829.5,1829.1,7.65922742]
["bitfinex","ETHUSD",1746379464767,3.8311,1829.4,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379464995,0.794,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379465500,0.794,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379468668,6.91462296,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379468874,6.12062296,1829.1,1829.0,5.87421486]
["bitfinex","ETHUSD",1746379469404,6.12062296,1829.1,1829.0,9.20064394]
["bitfinex","ETHUSD",1746379469975,6.12062296,1829.1,1829.0,8.06646656]
["bitfinex","ETHUSD",1746379470297,6.12062296,1829.1,1829.0,5.87421486]
["bitfinex","ETHUSD",1746379470499,6.12062296,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379471995,6.32182811,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379473316,6.32182811,1829.1,1829.0,5.87421486]
["bitfinex","ETHUSD",1746379473507,6.32182811,1829.1,1829.0,8.0880959]
["bitfinex","ETHUSD",1746379473675,6.12062296,1829.1,1829.0,8.0880959]
["bitfinex","ETHUSD",1746379473874,6.12062296,1829.1,1829.0,8.03342102]
["bitfinex","ETHUSD",1746379474206,6.91462296,1829.6,1829.3,5.46654279]
["bitfinex","ETHUSD",1746379474405,6.91462296,1829.6,1829.3,7.65879449]
["bitfinex","ETHUSD",1746379474607,6.91462296,1829.6,1829.3,7.65859336]
["bitfinex","ETHUSD",1746379474814,6.91462296,1829.6,1829.4,5.46607377]
["bitfinex","ETHUSD",1746379475311,6.12062296,1829.6,1829.4,5.46607377]
["bitfinex","ETHUSD",1746379478027,6.12062296,1829.6,1829.3,7.65873654]
["bitfinex","ETHUSD",1746379478354,7.10879526,1829.6,1829.3,2.1922517]
["bitfinex","ETHUSD",1746379478494,0.30650737,1829.5,1829.3,2.1922517]
["bitfinex","ETHUSD",1746379478710,0.30650737,1829.5,1829.3,7.65876715]
["bitfinex","ETHUSD",1746379479252,0.30650737,1829.4,1829.3,7.65876715]
["bitfinex","ETHUSD",1746379481549,0.30650737,1829.4,1829.3,8.97130878]
["bitfinex","ETHUSD",1746379484319,0.30650737,1829.4,1829.3,7.65876715]
["bitfinex","ETHUSD",1746379486862,0.50805869,1829.4,1829.3,7.65876715]
["bitfinex","ETHUSD",1746379488556,0.20155132,1829.4,1829.3,7.65876715]
["bitfinex","ETHUSD",1746379488770,0.20155132,1829.4,1829.2,5.46664111]
["bitfinex","ETHUSD",1746379489064,6.12062296,1829.6,1829.3,5.46657191]
["bitfinex","ETHUSD",1746379489464,1.06464606,1829.5,1829.3,5.46653808]
["bitfinex","ETHUSD",1746379489657,1.06464606,1829.5,1829.2,5.4666723]
["bitfinex","ETHUSD",1746379489857,0.30664606,1829.4,1829.2,5.4666723]
["bitfinex","ETHUSD",1746379490573,0.758,1829.5,1829.2,10.93333355]
["bitfinex","ETHUSD",1746379491067,0.758,1829.5,1829.2,5.46666125]
["bitfinex","ETHUSD",1746379491268,0.758,1829.5,1829.1,7.65928865]
["bitfinex","ETHUSD",1746379491455,0.758,1829.5,1829.2,5.46685943]
["bitfinex","ETHUSD",1746379492076,6.42728115,1829.4,1829.2,5.46685943]
["bitfinex","ETHUSD",1746379492966,0.30665819,1829.3,1829.2,5.46685943]
["bitfinex","ETHUSD",1746379497875,0.30665819,1829.3,1829.1,7.65923422]
["bitfinex","ETHUSD",1746379498246,0.30665819,1829.2,1829.1,7.65923422]
["bitfinex","ETHUSD",1746379499181,0.30665819,1829.2,1829.1,7.65942134]
["bitfinex","ETHUSD",1746379500459,0.30665819,1829.2,1829.1,2.1922517]
["bitfinex","ETHUSD",1746379500674,0.30665819,1829.2,1829.1,7.65942134]
["bitfinex","ETHUSD",1746379501789,0.50848651,1829.2,1829.1,2.1922517]
["bitfinex","ETHUSD",1746379502477,0.50848651,1829.2,1829.1,7.65942134]
["bitfinex","ETHUSD",1746379503779,6.62910947,1829.2,1829.1,7.65942134]
["bitfinex","ETHUSD",1746379504690,6.62910947,1829.2,1829.1,9.77116144]
["bitfinex","ETHUSD",1746379505507,6.32245128,1829.2,1829.1,9.77116144]
["bitfinex","ETHUSD",1746379509697,0.20182832,1829.2,1829.1,9.77116144]
["bitfinex","ETHUSD",1746379509899,6.12062296,1829.6,1829.3,5.46630056]
["bitfinex","ETHUSD",1746379510102,0.2007204,1829.5,1829.3,7.65855226]
["bitfinex","ETHUSD",1746379510303,0.2007204,1829.5,1829.4,5.46608974]
["bitfinex","ETHUSD",1746379511132,0.50772865,1829.5,1829.4,5.46608974]
["bitfinex","ETHUSD",1746379514111,0.50772865,1829.5,1829.4,6.85555394]
["bitfinex","ETHUSD",1746379514551,0.2007204,1829.5,1829.4,6.85555394]
["bitfinex","ETHUSD",1746379516448,0.2007204,1829.5,1829.4,5.46608974]
["bitfinex","ETHUSD",1746379518463,0.2007204,1829.5,1829.3,5.46653912]
["bitfinex","ETHUSD",1746379518754,0.2007204,1829.5,1829.1,8.0835918]
["bitfinex","ETHUSD",1746379518755,0.8064,1829.4,1829.1,7.65926772]
["bitfinex","ETHUSD",1746379519125,0.49180689,1829.3,1829.1,7.65926772]
["bitfinex","ETHUSD",1746379519322,6.61242985,1829.3,1829.1,7.65926772]
["bitfinex","ETHUSD",1746379519725,0.30682594,1829.2,1829.1,7.65926772]
["bitfinex","ETHUSD",1746379520125,0.49180689,1829.2,1829.1,7.65926772]
["bitfinex","ETHUSD",1746379520951,0.18498095,1829.2,1829.1,7.65926772]
["bitfinex","ETHUSD",1746379523466,0.18498095,1829.2,1829.1,2.1922517]
["bitfinex","ETHUSD",1746379523648,0.49182446,1829.2,1829.1,2.1922517]
["bitfinex","ETHUSD",1746379524357,0.49182446,1829.2,1829.1,7.65942134]
["bitfinex","ETHUSD",1746379529058,0.18498095,1829.2,1829.1,7.65942134]
["bitfinex","ETHUSD",1746379531325,0.333333,1829.2,1829.1,7.65942134]
["bitfinex","ETHUSD",1746379535133,0.333333,1829.2,1829.1,2.1922517]
["bitfinex","ETHUSD",1746379535532,0.333333,1829.2,1829.1,7.65942134]
["bitfinex","ETHUSD",1746379535838,0.64023974,1829.2,1829.1,7.65942134]
["bitfinex","ETHUSD",1746379539159,0.64023974,1829.2,1829.1,2.1922517]
["bitfinex","ETHUSD",1746379541661,0.64023974,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379541832,1.07780674,1829.1,1829.0,2.598998]
["bitfinex","ETHUSD",1746379542027,0.30690674,1829.1,1829.0,2.598998]
["bitfinex","ETHUSD",1746379542227,0.63857588,1829.1,1829.0,8.06646656]
["bitfinex","ETHUSD",1746379542438,0.30690674,1829.1,1829.0,8.06646656]
["bitfinex","ETHUSD",1746379542655,0.33166914,1829.1,1829.0,8.06646656]
["bitfinex","ETHUSD",1746379542842,6.12062296,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746379543048,6.12062296,1829.2,1829.0,8.06646656]
["bitfinex","ETHUSD",1746379543262,6.12062296,1829.2,1829.0,8.06623926]
["bitfinex","ETHUSD",1746379543558,6.12062296,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746379544449,6.12062296,1829.2,1829.1,6.22646964]
["bitfinex","ETHUSD",1746379546753,6.75944848,1829.2,1829.1,6.22646964]
["bitfinex","ETHUSD",1746379547750,0.63882552,1829.2,1829.1,6.22646964]
["bitfinex","ETHUSD",1746379548135,0.63882552,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746379548352,0.63882552,1829.2,1829.0,8.06626831]
["bitfinex","ETHUSD",1746379548651,0.63882552,1829.2,1829.0,2.598998]
["bitfinex","ETHUSD",1746379548854,0.30715638,1829.1,1829.0,2.598998]
["bitfinex","ETHUSD",1746379549237,6.42777934,1829.1,1829.0,2.598998]
["bitfinex","ETHUSD",1746379549440,13.00981812,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379549655,16.00981812,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379549966,18.15749804,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379550450,12.6903284,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379552863,18.15749804,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379553380,12.6903284,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379554952,18.15749804,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379560487,12.6903284,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379561859,10.54264848,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379563291,16.00981812,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379566578,10.54264848,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379567100,9.75944848,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379567412,6.75944848,1829.1,1829.0,8.89106656]
["bitfinex","ETHUSD",1746379567611,6.75944848,1829.1,1829.0,10.33241667]
["bitfinex","ETHUSD",1746379567778,6.4522921,1829.1,1829.0,10.33241667]
["bitfinex","ETHUSD",1746379568864,6.4522921,1829.1,1829.0,4.04034811]
["bitfinex","ETHUSD",1746379569064,6.4522921,1829.1,1829.0,8.89106656]
["bitfinex","ETHUSD",1746379571103,0.33166914,1829.1,1829.0,8.89106656]
["bitfinex","ETHUSD",1746379571404,6.12062296,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746379571978,6.42733498,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746379572581,6.42733498,1829.3,1829.2,7.65912246]
["bitfinex","ETHUSD",1746379572888,6.42733498,1829.3,1829.2,9.75425009]
["bitfinex","ETHUSD",1746379573674,6.12062296,1829.3,1829.2,9.75425009]
["bitfinex","ETHUSD",1746379576306,6.12062296,1829.6,1829.4,5.46610657]
["bitfinex","ETHUSD",1746379576683,6.12062296,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746379576884,6.12062296,1829.6,1829.4,5.46610657]
["bitfinex","ETHUSD",1746379577422,6.12062296,1829.6,1829.4,5.46604297]
["bitfinex","ETHUSD",1746379581721,6.12062296,1829.6,1829.4,5.46604027]
["bitfinex","ETHUSD",1746379582298,6.12062296,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746379583089,0.8044,1829.5,1829.3,5.4663899]
["bitfinex","ETHUSD",1746379583282,0.8044,1829.5,1829.2,5.46673214]
["bitfinex","ETHUSD",1746379583524,0.8044,1829.5,1829.3,5.46640134]
["bitfinex","ETHUSD",1746379583722,0.8044,1829.5,1829.3,10.93275519]
["bitfinex","ETHUSD",1746379583935,0.8044,1829.5,1829.3,5.46635385]
["bitfinex","ETHUSD",1746379585802,6.92502296,1829.5,1829.3,5.46635385]
["bitfinex","ETHUSD",1746379586433,6.12062296,1829.5,1829.3,8.75192799]
["bitfinex","ETHUSD",1746379586733,6.12062296,1829.5,1829.3,7.65860555]
["bitfinex","ETHUSD",1746379587738,6.12062296,1829.5,1829.3,2.1922517]
["bitfinex","ETHUSD",1746379588303,6.12062296,1829.5,1829.3,7.65880112]
["bitfinex","ETHUSD",1746379589557,6.12062296,1829.5,1829.3,2.1922517]
["bitfinex","ETHUSD",1746379590644,6.12062296,1829.5,1829.2,5.46663185]
["bitfinex","ETHUSD",1746379590831,0.30647569,1829.4,1829.2,5.46663185]
["bitfinex","ETHUSD",1746379591367,6.12062296,1829.5,1829.2,5.46663185]
["bitfinex","ETHUSD",1746379591963,1.11365744,1829.4,1829.0,2.598998]
["bitfinex","ETHUSD",1746379592168,6.12062296,1829.3,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379592545,0.61126521,1829.2,1829.0,5.87418888]
["bitfinex","ETHUSD",1746379593168,0.30465744,1829.2,1829.0,5.87418888]
["bitfinex","ETHUSD",1746379593939,0.30465744,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379594835,0.30465744,1829.2,1829.0,5.87418613]
["bitfinex","ETHUSD",1746379596875,0.30674833,1829.1,1829.0,5.87418613]
["bitfinex","ETHUSD",1746379597254,0.6094203,1829.1,1829.0,5.87418613]
["bitfinex","ETHUSD",1746379597677,0.30267197,1829.1,1829.0,5.87418613]
["bitfinex","ETHUSD",1746379597973,6.12062296,1829.3,1829.0,5.87418613]
["bitfinex","ETHUSD",1746379598271,0.30267197,1829.2,1829.0,5.87418613]
["bitfinex","ETHUSD",1746379600486,0.30267197,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379602788,1.09387197,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379602987,6.12062296,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379603195,11.88985634,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379603393,12.19646488,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379604257,6.72929524,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379606882,12.19646488,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379607192,14.16873187,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379607495,8.70156223,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379609402,14.16873187,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379610122,8.70156223,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379610925,14.16873187,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379611105,8.70156223,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379613531,14.16873187,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379620242,8.70156223,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379620747,6.72929524,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379621350,6.72929524,1829.1,1829.0,1.2171463]
["bitfinex","ETHUSD",1746379622409,6.72929524,1829.1,1829.0,6.68461486]
["bitfinex","ETHUSD",1746379624717,6.4226867,1829.1,1829.0,6.68461486]
["bitfinex","ETHUSD",1746379626717,6.4226867,1829.1,1829.0,1.2171463]
["bitfinex","ETHUSD",1746379626917,6.4226867,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379627219,6.4226867,1829.1,1829.0,5.87421486]
["bitfinex","ETHUSD",1746379627561,6.72971296,1829.1,1829.0,5.87421486]
["bitfinex","ETHUSD",1746379628969,6.4226867,1829.1,1829.0,5.87421486]
["bitfinex","ETHUSD",1746379629850,0.30206374,1829.1,1829.0,7.30431282]
["bitfinex","ETHUSD",1746379630010,6.12062296,1829.3,1829.1,5.46708524]
["bitfinex","ETHUSD",1746379630215,0.30706293,1829.2,1829.1,5.46708524]
["bitfinex","ETHUSD",1746379630415,0.60725262,1829.2,1829.1,5.46708524]
["bitfinex","ETHUSD",1746379632462,0.60725262,1829.2,1829.0,5.87403288]
["bitfinex","ETHUSD",1746379633147,0.60725262,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379633529,0.30706293,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379633931,0.60660526,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379635650,0.60660526,1829.1,1829.0,5.87421486]
["bitfinex","ETHUSD",1746379636445,0.29954233,1829.1,1829.0,5.87421486]
["bitfinex","ETHUSD",1746379636820,6.12062296,1829.2,1829.0,5.87421486]
["bitfinex","ETHUSD",1746379637158,0.29954233,1829.1,1829.0,5.87399528]
["bitfinex","ETHUSD",1746379637361,6.12062296,1829.2,1829.0,5.87399528]
["bitfinex","ETHUSD",1746379637656,0.29848182,1829.1,1829.0,5.87399528]
["bitfinex","ETHUSD",1746379637860,6.12062296,1829.2,1829.0,5.87399528]
["bitfinex","ETHUSD",1746379638156,6.12062296,1829.2,1829.1,8.43332134]
["bitfinex","ETHUSD",1746379638560,6.42767585,1829.2,1829.1,8.43332134]
["bitfinex","ETHUSD",1746379639360,6.42767585,1829.2,1829.1,0.7739]
["bitfinex","ETHUSD",1746379639565,6.42767585,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379639939,0.30705289,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379641436,0.30705289,1829.1,1829.0,5.87421486]
["bitfinex","ETHUSD",1746379641952,6.12062296,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379642749,6.12062296,1829.2,1829.0,5.87421398]
["bitfinex","ETHUSD",1746379643157,6.12062296,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379643679,6.12062296,1829.2,1829.0,5.87420721]
["bitfinex","ETHUSD",1746379643959,6.12062296,1829.2,1829.0,5.87420964]
["bitfinex","ETHUSD",1746379644337,6.12062296,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379645262,6.12062296,1829.2,1829.0,5.87420871]
["bitfinex","ETHUSD",1746379646145,6.12062296,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379646970,6.12062296,1829.2,1829.0,5.87416276]
["bitfinex","ETHUSD",1746379647333,6.12062296,1829.4,1829.1,0.7746]
["bitfinex","ETHUSD",1746379647543,6.12062296,1829.4,1829.1,6.24158478]
["bitfinex","ETHUSD",1746379648259,0.30713772,1829.3,1829.1,6.24158478]
["bitfinex","ETHUSD",1746379648461,0.30713772,1829.3,1829.2,6.24147076]
["bitfinex","ETHUSD",1746379648648,0.30713772,1829.3,1829.2,7.63700488]
["bitfinex","ETHUSD",1746379649165,6.12062296,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746379649361,6.12062296,1829.6,1829.3,13.12516244]
["bitfinex","ETHUSD",1746379649562,6.12062296,1829.6,1829.3,7.65859053]
["bitfinex","ETHUSD",1746379650262,0.30712886,1829.5,1829.3,7.65859053]
["bitfinex","ETHUSD",1746379650968,6.12062296,1829.6,1829.3,7.65859053]
["bitfinex","ETHUSD",1746379650969,0.30712886,1829.4,1829.3,7.65859053]
["bitfinex","ETHUSD",1746379651744,0.60819059,1829.4,1829.3,7.65859053]
["bitfinex","ETHUSD",1746379652058,0.30106173,1829.4,1829.3,7.65859053]
["bitfinex","ETHUSD",1746379652269,0.30106173,1829.4,1829.0,11.83597632]
["bitfinex","ETHUSD",1746379652270,0.30106173,1829.4,1829.1,8.46108769]
["bitfinex","ETHUSD",1746379652433,6.22325283,1829.5,1829.1,7.65928769]
["bitfinex","ETHUSD",1746379652634,0.30154817,1829.3,1829.1,7.65928769]
["bitfinex","ETHUSD",1746379652862,6.22325283,1829.5,1829.1,15.15596215]
["bitfinex","ETHUSD",1746379653028,0.30154817,1829.2,1829.1,2.1922517]
["bitfinex","ETHUSD",1746379653362,0.30154817,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379653665,11.58709771,1829.4,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379654135,0.30154817,1829.3,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379654335,0.30701083,1829.2,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379654664,0.608559,1829.2,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379655163,0.30154817,1829.2,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379655332,11.58709771,1829.4,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379655667,0.30015822,1829.1,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379656044,11.58709771,1829.4,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379656234,0.30015822,1829.1,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379656426,11.58709771,1829.4,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379656626,0.30015822,1829.1,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379656843,11.58709771,1829.4,1829.0,7.13383338]
["bitfinex","ETHUSD",1746379657042,0.30015822,1829.1,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379657266,12.00719567,1829.4,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379657449,0.30015822,1829.1,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379657652,12.00719567,1829.4,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379658268,0.30015822,1829.3,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379658649,0.30701765,1829.2,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379658852,0.60717587,1829.2,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379659339,0.30015822,1829.2,1829.0,5.87418928]
["bitfinex","ETHUSD",1746379659540,12.00719567,1829.4,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379659840,0.30015822,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379660060,11.24055636,1829.3,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379660233,0.29988014,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379660435,5.46690252,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379660636,0.29988014,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379661067,5.46673705,1829.3,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379661277,0.29988014,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379661472,0.30710153,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379661643,0.29988014,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379661977,0.30710153,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379662273,0.29988014,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379662574,5.46673705,1829.3,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379662872,0.29988014,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379663067,5.46673705,1829.3,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379663261,0.29988014,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379663451,5.46673705,1829.3,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379663649,0.29988014,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379663857,0.30709384,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379664052,0.29988014,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379664968,5.46673705,1829.3,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379665167,0.29988014,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379665477,5.4668713,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379665788,0.29988014,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379666003,0.29988014,1829.1,1829.0,0.9567463]
["bitfinex","ETHUSD",1746379666279,9.79677457,1829.8,1829.5,2.1922517]
["bitfinex","ETHUSD",1746379666280,15.26196533,1829.8,1829.5,2.1922517]
["bitfinex","ETHUSD",1746379666486,1.52619653,1829.7,1829.5,2.1922517]
["bitfinex","ETHUSD",1746379666649,6.99171823,1829.7,1829.5,2.1922517]
["bitfinex","ETHUSD",1746379666850,0.55683712,1829.6,1829.5,2.1922517]
["bitfinex","ETHUSD",1746379667155,0.55683712,1829.6,1829.4,0.8259]
["bitfinex","ETHUSD",1746379667766,0.24977378,1829.6,1829.4,0.8259]
["bitfinex","ETHUSD",1746379668081,5.46537836,1829.7,1829.4,0.8259]
["bitfinex","ETHUSD",1746379668381,0.24977378,1829.6,1829.4,0.8259]
["bitfinex","ETHUSD",1746379668678,5.46537836,1829.7,1829.4,0.8259]
["bitfinex","ETHUSD",1746379668885,7.53810251,1829.7,1829.4,0.8259]
["bitfinex","ETHUSD",1746379669080,0.24977378,1829.6,1829.4,0.8259]
["bitfinex","ETHUSD",1746379669445,0.8003,1829.6,1829.2,4.529]
["bitfinex","ETHUSD",1746379669652,5.71601334,1829.5,1829.2,4.529]
["bitfinex","ETHUSD",1746379670083,0.30681463,1829.4,1829.1,8.48522313]
["bitfinex","ETHUSD",1746379670384,6.42743759,1829.4,1829.1,8.48522313]
["bitfinex","ETHUSD",1746379670584,0.24977378,1829.3,1829.1,8.48522313]
["bitfinex","ETHUSD",1746379670984,6.12062296,1829.4,1829.1,8.48522313]
["bitfinex","ETHUSD",1746379671282,0.24977378,1829.2,1829.1,8.48522313]
["bitfinex","ETHUSD",1746379671464,0.24977378,1829.2,1829.1,9.92112241]
["bitfinex","ETHUSD",1746379671665,6.12062296,1829.4,1829.1,9.92112241]
["bitfinex","ETHUSD",1746379671869,6.12062296,1829.4,1829.1,3.0181517]
["bitfinex","ETHUSD",1746379672060,0.24977378,1829.3,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379672550,0.24977378,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379672947,12.37541136,1829.4,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379673185,0.24977378,1829.1,1829.0,5.87419942]
["bitfinex","ETHUSD",1746379673361,0.30683015,1829.3,1829.0,1.66120831]
["bitfinex","ETHUSD",1746379673551,0.24977378,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379673751,5.77341609,1829.3,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379673994,0.24977378,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379674156,5.46658594,1829.3,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379674361,0.24977378,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379674579,5.46658594,1829.3,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379674749,0.24977378,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379674952,5.46658594,1829.3,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379675153,0.24977378,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379675388,5.46658594,1829.3,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379675681,0.24977378,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379676066,5.46716964,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379676252,0.24991303,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379676702,6.2422808,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379676868,0.24991303,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379677068,6.2422808,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379677387,0.24991303,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379677801,6.2422808,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379677957,0.24991303,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379678157,5.71708267,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379678398,5.46716964,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379678611,5.71708267,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379679891,6.91300867,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379680388,7.21981135,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379681402,6.02388535,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379685712,12.14450831,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379700447,6.67733867,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379700809,12.14450831,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379701646,6.67733867,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379705425,6.67733867,1829.1,1829.0,5.87421486]
["bitfinex","ETHUSD",1746379705745,6.67733867,1829.1,1829.0,7.89982297]
["bitfinex","ETHUSD",1746379706454,6.37053599,1829.1,1829.0,7.89982297]
["bitfinex","ETHUSD",1746379709041,0.24991303,1829.1,1829.0,7.89982297]
["bitfinex","ETHUSD",1746379709361,0.03934304,1829.2,1829.1,6.28156964]
["bitfinex","ETHUSD",1746379711649,0.03934304,1829.2,1829.1,6.33623265]
["bitfinex","ETHUSD",1746379711831,0.28758438,1829.2,1829.1,7.6237352]
["bitfinex","ETHUSD",1746379713142,0.28758438,1829.2,1829.1,7.67839873]
["bitfinex","ETHUSD",1746379713664,0.28758438,1829.2,1829.1,7.6237352]
["bitfinex","ETHUSD",1746379715073,0.28758438,1829.2,1829.1,7.67839773]
["bitfinex","ETHUSD",1746379715263,0.28758438,1829.2,1829.1,7.6237352]
["bitfinex","ETHUSD",1746379716153,0.28758438,1829.2,1829.1,7.67839783]
["bitfinex","ETHUSD",1746379716774,0.28758438,1829.2,1829.1,7.6237352]
["bitfinex","ETHUSD",1746379718442,0.28758438,1829.2,1829.1,7.67839763]
["bitfinex","ETHUSD",1746379719080,0.28758438,1829.2,1829.1,7.67839772]
["bitfinex","ETHUSD",1746379719283,0.28758438,1829.2,1829.1,7.6237352]
["bitfinex","ETHUSD",1746379721378,0.28758438,1829.2,1829.1,6.8093352]
["bitfinex","ETHUSD",1746379721788,0.28758438,1829.2,1829.0,7.0852329]
["bitfinex","ETHUSD",1746379721958,0.28758438,1829.2,1829.0,12.55248417]
["bitfinex","ETHUSD",1746379722159,0.28758438,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746379733499,0.28758438,1829.2,1829.0,1.61795441]
["bitfinex","ETHUSD",1746379733673,0.28758438,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746379740604,0.28758438,1829.2,1829.1,6.25106964]
["bitfinex","ETHUSD",1746379744018,0.28326744,1829.2,1829.1,6.25106964]
["bitfinex","ETHUSD",1746379746118,0.28326744,1829.2,1829.0,5.87407183]
["bitfinex","ETHUSD",1746379746315,0.28326744,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746379747402,0.28326744,1829.2,1829.1,6.67900506]
["bitfinex","ETHUSD",1746379748708,0.28326744,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746379753628,0.59132348,1829.2,1829.0,5.87398458]
["bitfinex","ETHUSD",1746379754328,0.59132348,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379754531,0.28326744,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379755237,0.28326744,1829.2,1829.0,5.87421107]
["bitfinex","ETHUSD",1746379755605,0.28326744,1829.2,1829.0,5.87399823]
["bitfinex","ETHUSD",1746379755920,0.28326744,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746379756631,0.28326744,1829.2,1829.0,5.87401938]
["bitfinex","ETHUSD",1746379757600,0.28326744,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379757802,0.28326744,1829.2,1829.0,5.87402123]
["bitfinex","ETHUSD",1746379758306,0.28326744,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379758945,0.28326744,1829.2,1829.0,5.87410861]
["bitfinex","ETHUSD",1746379759104,0.28758438,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379760039,0.28758438,1829.2,1829.0,5.8741983]
["bitfinex","ETHUSD",1746379760538,0.28758438,1829.2,1829.0,5.8739781]
["bitfinex","ETHUSD",1746379760739,0.28758438,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746379761038,0.5955472,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746379766619,0.5955472,1829.2,1829.1,6.46228878]
["bitfinex","ETHUSD",1746379767114,3.67615161,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746379770949,6.95352296,1830.0,1829.7,5.46533083]
["bitfinex","ETHUSD",1746379773847,6.95352296,1830.0,1829.6,5.46549804]
["bitfinex","ETHUSD",1746379774168,6.95352296,1830.0,1829.6,10.93095791]
["bitfinex","ETHUSD",1746379774468,6.95352296,1830.0,1829.6,12.0240537]
["bitfinex","ETHUSD",1746379774971,6.29808177,1829.8,1829.4,6.22550083]
["bitfinex","ETHUSD",1746379775173,0.8329,1829.8,1829.4,0.7594]
["bitfinex","ETHUSD",1746379775337,0.20606186,1829.7,1829.5,5.46568015]
["bitfinex","ETHUSD",1746379775538,0.20606186,1829.7,1829.5,10.93153132]
["bitfinex","ETHUSD",1746379775867,0.20606186,1829.7,1829.5,10.93146264]
["bitfinex","ETHUSD",1746379776072,0.20606186,1829.7,1829.4,5.46602589]
["bitfinex","ETHUSD",1746379776279,0.20606186,1829.7,1829.4,6.54806848]
["bitfinex","ETHUSD",1746379776474,0.20606186,1829.7,1829.4,1.08204259]
["bitfinex","ETHUSD",1746379776639,6.28031232,1829.6,1829.2,9.99365466]
["bitfinex","ETHUSD",1746379776839,6.28031232,1829.6,1829.1,9.95831178]
["bitfinex","ETHUSD",1746379777174,6.28088418,1829.4,1829.1,3.66496899]
["bitfinex","ETHUSD",1746379777667,0.20648027,1829.3,1829.1,3.66496899]
["bitfinex","ETHUSD",1746379777884,0.20648027,1829.3,1829.1,9.13212338]
["bitfinex","ETHUSD",1746379778065,0.8146,1829.4,1829.1,9.13212338]
["bitfinex","ETHUSD",1746379778265,0.20648027,1829.2,1829.1,3.66496899]
["bitfinex","ETHUSD",1746379778480,6.28087856,1829.4,1829.1,3.66496899]
["bitfinex","ETHUSD",1746379778653,0.20648027,1829.2,1829.1,3.66496899]
["bitfinex","ETHUSD",1746379778854,6.28087856,1829.4,1829.1,3.66496899]
["bitfinex","ETHUSD",1746379779052,0.20648027,1829.2,1829.1,3.66496899]
["bitfinex","ETHUSD",1746379779275,0.8146,1829.4,1829.1,3.66496899]
["bitfinex","ETHUSD",1746379779502,0.20648027,1829.2,1829.0,15.86821281]
["bitfinex","ETHUSD",1746379779686,0.8146,1829.4,1829.0,17.90417099]
["bitfinex","ETHUSD",1746379779881,0.20648027,1829.1,1829.0,12.43692117]
["bitfinex","ETHUSD",1746379780088,0.8146,1829.4,1829.0,12.43692117]
["bitfinex","ETHUSD",1746379780567,0.20648027,1829.3,1829.0,12.43692117]
["bitfinex","ETHUSD",1746379780896,0.8146,1829.4,1829.0,12.43692117]
["bitfinex","ETHUSD",1746379781088,0.20648027,1829.2,1829.0,12.43692117]
["bitfinex","ETHUSD",1746379781288,0.8146,1829.4,1829.0,12.43692117]
["bitfinex","ETHUSD",1746379781492,0.20648027,1829.1,1829.0,12.43692117]
["bitfinex","ETHUSD",1746379781663,0.8146,1829.4,1829.1,5.4671425]
["bitfinex","ETHUSD",1746379781871,0.20648027,1829.1,1829.0,10.45588296]
["bitfinex","ETHUSD",1746379782174,0.20648027,1829.3,1829.2,5.46681747]
["bitfinex","ETHUSD",1746379782375,0.8146,1829.4,1829.2,5.46681747]
["bitfinex","ETHUSD",1746379782577,0.20648027,1829.3,1829.2,5.46681747]
["bitfinex","ETHUSD",1746379782778,0.8146,1829.4,1829.2,5.46681747]
["bitfinex","ETHUSD",1746379782978,0.20648027,1829.3,1829.2,5.46681747]
["bitfinex","ETHUSD",1746379783189,0.8146,1829.4,1829.2,5.46681747]
["bitfinex","ETHUSD",1746379783393,0.20648027,1829.3,1829.2,5.46681747]
["bitfinex","ETHUSD",1746379783708,0.8146,1829.4,1829.2,5.46681747]
["bitfinex","ETHUSD",1746379784003,0.20648027,1829.3,1829.2,5.46681747]
["bitfinex","ETHUSD",1746379784199,0.8146,1829.4,1829.2,5.46681747]
["bitfinex","ETHUSD",1746379784382,0.20276273,1829.3,1829.2,5.46681747]
["bitfinex","ETHUSD",1746379784578,6.12062296,1829.5,1829.3,5.4664133]
["bitfinex","ETHUSD",1746379784786,0.20276273,1829.4,1829.3,5.4664133]
["bitfinex","ETHUSD",1746379786379,0.20276273,1829.4,1829.2,5.46675529]
["bitfinex","ETHUSD",1746379787277,0.20276273,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746379788502,3.8146,1829.6,1829.3,5.46657191]
["bitfinex","ETHUSD",1746379788700,0.2036288,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746379788866,3.8146,1829.6,1829.3,5.46657191]
["bitfinex","ETHUSD",1746379789069,0.2036288,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746379789290,3.8146,1829.6,1829.3,6.63899463]
["bitfinex","ETHUSD",1746379789491,0.2036288,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746379789692,3.8146,1829.6,1829.3,5.46657191]
["bitfinex","ETHUSD",1746379789890,0.19945792,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746379790094,3.8146,1829.6,1829.3,5.46657191]
["bitfinex","ETHUSD",1746379790296,0.19938816,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746379790602,0.8146,1829.6,1829.4,5.4662247]
["bitfinex","ETHUSD",1746379791906,0.8146,1829.6,1829.4,5.4662703]
["bitfinex","ETHUSD",1746379792094,0.8146,1829.6,1829.3,5.46637458]
["bitfinex","ETHUSD",1746379792271,6.12062296,1829.7,1829.4,0.7704]
["bitfinex","ETHUSD",1746379792470,6.12062296,1829.7,1829.5,5.46582111]
["bitfinex","ETHUSD",1746379792676,6.94402296,1829.9,1829.5,5.46577799]
["bitfinex","ETHUSD",1746379792886,0.30711277,1829.8,1829.6,5.46561685]
["bitfinex","ETHUSD",1746379793504,6.94402296,1829.9,1829.6,5.46561685]
["bitfinex","ETHUSD",1746379794410,6.94402296,1829.9,1829.5,5.46579664]
["bitfinex","ETHUSD",1746379794610,12.40880579,1829.9,1829.5,5.46579664]
["bitfinex","ETHUSD",1746379795209,0.30711834,1829.8,1829.6,5.46557393]
["bitfinex","ETHUSD",1746379795904,0.30711834,1829.8,1829.5,5.4657792]
["bitfinex","ETHUSD",1746379796109,12.40883792,1829.9,1829.5,5.4657792]
["bitfinex","ETHUSD",1746379797281,0.30715639,1829.8,1829.5,5.4657792]
["bitfinex","ETHUSD",1746379798010,0.30715639,1829.7,1829.5,5.4657792]
["bitfinex","ETHUSD",1746379798311,0.30715639,1829.7,1829.5,6.63600327]
["bitfinex","ETHUSD",1746379798679,0.30715639,1829.7,1829.5,6.63597169]
["bitfinex","ETHUSD",1746379799111,12.40883792,1829.9,1829.5,6.63597169]
["bitfinex","ETHUSD",1746379799314,12.40883792,1829.9,1829.5,5.46574762]
["bitfinex","ETHUSD",1746379799814,0.30720364,1829.8,1829.5,5.46574762]
["bitfinex","ETHUSD",1746379799983,0.30720364,1829.8,1829.5,10.93149767]
["bitfinex","ETHUSD",1746379800184,0.30720364,1829.8,1829.6,5.46566307]
["bitfinex","ETHUSD",1746379800713,0.30720364,1829.7,1829.6,5.46566307]
["bitfinex","ETHUSD",1746379801316,0.30720364,1829.7,1829.5,5.46578567]
["bitfinex","ETHUSD",1746379801523,0.30720364,1829.7,1829.4,5.4661695]
["bitfinex","ETHUSD",1746379801761,0.7848,1829.4,1829.1,0.769]
["bitfinex","ETHUSD",1746379801887,0.7848,1829.4,1829.1,5.4669371]
["bitfinex","ETHUSD",1746379802217,7.65806345,1829.6,1829.2,5.46668477]
["bitfinex","ETHUSD",1746379802218,0.7848,1829.5,1829.2,5.46668477]
["bitfinex","ETHUSD",1746379803050,6.90542296,1829.5,1829.2,5.46668477]
["bitfinex","ETHUSD",1746379803227,6.90542296,1829.5,1829.2,10.93333493]
["bitfinex","ETHUSD",1746379803405,0.30723024,1829.4,1829.2,10.93333493]
["bitfinex","ETHUSD",1746379803612,0.30723024,1829.4,1829.2,5.46665016]
["bitfinex","ETHUSD",1746379804140,0.30723024,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746379804303,6.12062296,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746379805720,6.12062296,1829.5,1829.3,6.2313636]
["bitfinex","ETHUSD",1746379805925,6.12062296,1829.5,1829.2,5.46665021]
["bitfinex","ETHUSD",1746379806129,6.12062296,1829.5,1829.3,5.46656513]
["bitfinex","ETHUSD",1746379806489,6.12062296,1829.5,1829.3,5.46635599]
["bitfinex","ETHUSD",1746379806829,6.12062296,1829.5,1829.3,12.24413833]
["bitfinex","ETHUSD",1746379807035,6.12062296,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746379807235,6.12062296,1829.5,1829.3,0.7648]
["bitfinex","ETHUSD",1746379807438,6.12062296,1829.5,1829.3,6.23119169]
["bitfinex","ETHUSD",1746379808738,12.37090112,1829.7,1829.3,6.23119169]
["bitfinex","ETHUSD",1746379808928,0.30747431,1829.6,1829.3,6.23119169]
["bitfinex","ETHUSD",1746379809239,0.30747431,1829.6,1829.3,6.23113165]
["bitfinex","ETHUSD",1746379809440,0.30747431,1829.6,1829.4,5.46603446]
["bitfinex","ETHUSD",1746379809604,0.30747431,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746379809799,6.90542296,1829.7,1829.5,5.4659743]
["bitfinex","ETHUSD",1746379810004,6.12062296,1829.7,1829.4,5.46608066]
["bitfinex","ETHUSD",1746379810240,6.12062296,1829.7,1829.4,5.46604824]
["bitfinex","ETHUSD",1746379810805,0.30755446,1829.6,1829.5,5.46596175]
["bitfinex","ETHUSD",1746379812034,0.30755446,1829.6,1829.4,10.93232495]
["bitfinex","ETHUSD",1746379812229,0.30755446,1829.6,1829.5,0.93408164]
["bitfinex","ETHUSD",1746379812428,6.12062296,1829.7,1829.5,6.4000064]
["bitfinex","ETHUSD",1746379812637,6.12062296,1829.7,1829.5,5.46592476]
["bitfinex","ETHUSD",1746379813222,0.30762604,1829.6,1829.5,5.46592476]
["bitfinex","ETHUSD",1746379817246,0.30762604,1829.6,1829.4,5.46611882]
["bitfinex","ETHUSD",1746379817562,1.12052604,1829.6,1829.3,6.0895432]
["bitfinex","ETHUSD",1746379817768,1.12052604,1829.6,1829.3,0.62311317]
["bitfinex","ETHUSD",1746379817769,0.30762604,1829.5,1829.3,0.62311317]
["bitfinex","ETHUSD",1746379817925,0.50771188,1829.5,1829.3,6.08952473]
["bitfinex","ETHUSD",1746379818464,0.20008584,1829.5,1829.3,6.08952473]
["bitfinex","ETHUSD",1746379818637,0.20008584,1829.5,1829.3,11.55589419]
["bitfinex","ETHUSD",1746379818838,0.20008584,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746379819241,0.20008584,1829.5,1829.4,7.38494866]
["bitfinex","ETHUSD",1746379819553,9.93352296,1829.8,1829.5,5.46582799]
["bitfinex","ETHUSD",1746379820370,0.30743658,1829.7,1829.4,6.22917456]
["bitfinex","ETHUSD",1746379820765,0.30743658,1829.7,1829.4,5.46607456]
["bitfinex","ETHUSD",1746379820928,1.06583658,1829.6,1829.3,5.46643666]
["bitfinex","ETHUSD",1746379821130,1.06583658,1829.6,1829.3,6.63876216]
["bitfinex","ETHUSD",1746379821432,0.30743658,1829.5,1829.3,6.6388491]
["bitfinex","ETHUSD",1746379821655,0.30743658,1829.5,1829.3,6.63889331]
["bitfinex","ETHUSD",1746379822238,0.30743658,1829.4,1829.3,6.63889331]
["bitfinex","ETHUSD",1746379823859,0.30743658,1829.4,1829.3,1.1723255]
["bitfinex","ETHUSD",1746379824073,0.30743658,1829.4,1829.0,11.19018795]
["bitfinex","ETHUSD",1746379824225,0.30743658,1829.4,1829.1,5.46696768]
["bitfinex","ETHUSD",1746379824632,5.4660448,1829.5,1829.1,5.46696768]
["bitfinex","ETHUSD",1746379824857,6.12062296,1829.5,1829.2,0.7901]
["bitfinex","ETHUSD",1746379825057,6.12062296,1829.5,1829.3,5.46657191]
["bitfinex","ETHUSD",1746379825375,6.12062296,1829.5,1829.3,5.46635223]
["bitfinex","ETHUSD",1746379825599,6.12062296,1829.5,1829.4,6.25637309]
["bitfinex","ETHUSD",1746379826226,6.42812434,1829.5,1829.4,6.25637309]
["bitfinex","ETHUSD",1746379827368,6.12062296,1829.5,1829.4,6.25637309]
["bitfinex","ETHUSD",1746379829272,6.12062296,1829.8,1829.4,11.72264618]
["bitfinex","ETHUSD",1746379829472,6.12062296,1829.8,1829.5,5.4659372]
["bitfinex","ETHUSD",1746379829674,0.30759477,1829.7,1829.5,5.4659372]
["bitfinex","ETHUSD",1746379829874,0.30759477,1829.7,1829.5,5.46576616]
["bitfinex","ETHUSD",1746379830182,0.30759477,1829.7,1829.4,6.25622165]
["bitfinex","ETHUSD",1746379830333,0.30759477,1829.7,1829.5,5.46597028]
["bitfinex","ETHUSD",1746379830538,0.30759477,1829.6,1829.5,5.46597028]
["bitfinex","ETHUSD",1746379831240,0.49045783,1829.6,1829.5,5.46597028]
["bitfinex","ETHUSD",1746379833772,0.49045783,1829.6,1829.4,0.7901]
["bitfinex","ETHUSD",1746379833959,1.24235783,1829.6,1829.3,5.4664705]
["bitfinex","ETHUSD",1746379834162,0.30759477,1829.5,1829.4,5.46626161]
["bitfinex","ETHUSD",1746379834680,0.49045783,1829.5,1829.4,5.46626161]
["bitfinex","ETHUSD",1746379836576,0.49045783,1829.5,1829.3,5.46634622]
["bitfinex","ETHUSD",1746379836753,0.18286306,1829.5,1829.3,12.10499735]
["bitfinex","ETHUSD",1746379837074,0.18286306,1829.5,1829.3,6.63862094]
["bitfinex","ETHUSD",1746379837245,0.18286306,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746379837641,0.18286306,1829.5,1829.2,0.7896]
["bitfinex","ETHUSD",1746379837642,0.49049974,1829.5,1829.2,0.7896]
["bitfinex","ETHUSD",1746379837842,5.95657395,1829.5,1829.1,9.99196938]
["bitfinex","ETHUSD",1746379838447,0.30763668,1829.4,1829.1,9.99196938]
["bitfinex","ETHUSD",1746379838648,0.30763668,1829.4,1829.1,11.65734718]
["bitfinex","ETHUSD",1746379838947,0.18286306,1829.3,1829.1,6.1903778]
["bitfinex","ETHUSD",1746379839290,0.7561,1829.4,1829.1,11.65754539]
["bitfinex","ETHUSD",1746379839470,0.18286306,1829.2,1829.1,9.99216964]
["bitfinex","ETHUSD",1746379839676,0.7561,1829.4,1829.0,5.87401656]
["bitfinex","ETHUSD",1746379839870,0.18286306,1829.2,1829.0,5.87401656]
["bitfinex","ETHUSD",1746379840186,6.22241667,1829.4,1829.0,5.87401656]
["bitfinex","ETHUSD",1746379840352,0.18251381,1829.1,1829.0,5.87401656]
["bitfinex","ETHUSD",1746379840561,0.30745308,1829.3,1829.0,7.4534475]
["bitfinex","ETHUSD",1746379840755,0.30745308,1829.3,1829.0,12.9207251]
["bitfinex","ETHUSD",1746379840960,0.30745308,1829.3,1829.0,1.98617724]
["bitfinex","ETHUSD",1746379841154,0.18251381,1829.2,1829.1,5.46714816]
["bitfinex","ETHUSD",1746379841584,0.7561,1829.4,1829.1,5.46714816]
["bitfinex","ETHUSD",1746379841886,0.18251381,1829.3,1829.1,5.46714816]
["bitfinex","ETHUSD",1746379842075,6.2225024,1829.4,1829.0,5.87409348]
["bitfinex","ETHUSD",1746379842245,0.18251381,1829.2,1829.0,5.87409348]
["bitfinex","ETHUSD",1746379842447,6.2225024,1829.4,1829.0,5.87409348]
["bitfinex","ETHUSD",1746379842652,0.18251381,1829.1,1829.0,5.87409348]
["bitfinex","ETHUSD",1746379842976,6.2225024,1829.4,1829.0,5.87409348]
["bitfinex","ETHUSD",1746379843465,0.4898445,1829.3,1829.0,5.87409348]
["bitfinex","ETHUSD",1746379844581,0.18251381,1829.3,1829.0,11.34139146]
["bitfinex","ETHUSD",1746379845082,0.18251381,1829.2,1829.0,11.34139146]
["bitfinex","ETHUSD",1746379845284,0.7561,1829.4,1829.0,12.55430061]
["bitfinex","ETHUSD",1746379845455,0.18251381,1829.1,1829.0,5.87404428]
["bitfinex","ETHUSD",1746379845658,0.7561,1829.4,1829.1,5.46716813]
["bitfinex","ETHUSD",1746379846058,0.30726544,1829.3,1829.1,5.46716813]
["bitfinex","ETHUSD",1746379846282,0.48901076,1829.3,1829.1,5.46716813]
["bitfinex","ETHUSD",1746379846986,0.18174532,1829.3,1829.1,5.46716813]
["bitfinex","ETHUSD",1746379847288,0.7561,1829.4,1829.1,5.46716813]
["bitfinex","ETHUSD",1746379847455,0.18174532,1829.2,1829.1,5.46716813]
["bitfinex","ETHUSD",1746379847655,0.7561,1829.4,1829.1,5.46716813]
["bitfinex","ETHUSD",1746379847889,0.18174532,1829.2,1829.1,5.46716813]
["bitfinex","ETHUSD",1746379848085,0.7561,1829.4,1829.1,5.46716813]
["bitfinex","ETHUSD",1746379848295,0.18174532,1829.2,1829.1,5.46716813]
["bitfinex","ETHUSD",1746379848462,0.7561,1829.4,1829.1,5.46716813]
["bitfinex","ETHUSD",1746379848661,0.18174532,1829.2,1829.1,5.46716813]
["bitfinex","ETHUSD",1746379849069,0.30720909,1829.3,1829.1,5.46716813]
["bitfinex","ETHUSD",1746379849269,0.18174532,1829.2,1829.1,5.46716813]
["bitfinex","ETHUSD",1746379849659,0.18174532,1829.2,1829.0,5.87404462]
["bitfinex","ETHUSD",1746379849892,6.22250526,1829.4,1829.0,5.87404462]
["bitfinex","ETHUSD",1746379850092,0.18146582,1829.1,1829.0,5.87400712]
["bitfinex","ETHUSD",1746379850460,0.62225053,1829.3,1829.0,11.34126794]
["bitfinex","ETHUSD",1746379850786,0.18146582,1829.1,1829.0,5.87421486]
["bitfinex","ETHUSD",1746379851285,9.22254057,1829.4,1829.0,5.87421486]
["bitfinex","ETHUSD",1746379851489,0.18146582,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379851795,0.30716982,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379852096,0.48863564,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379852484,0.18146582,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379852686,6.89712296,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379852859,0.18146582,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379853060,6.89712296,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379853255,0.18146582,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379853499,6.89712296,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379853707,0.18146582,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379853861,6.89712296,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379854063,0.18146582,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379854381,6.89712296,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379854776,0.18146582,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379855172,12.36403576,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379855396,0.18146582,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379855770,6.89712296,1829.2,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379856318,6.72975343,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379861405,1.26258379,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379861583,7.38320675,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379862112,12.85037639,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379863418,15.85037639,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379863583,18.242856,1829.1,1829.0,0.4067463]
["bitfinex","ETHUSD",1746379865619,5.4691704,1828.5,1828.1,4.47946899]
["bitfinex","ETHUSD",1746379865834,6.28392464,1828.6,1828.2,5.46964988]
["bitfinex","ETHUSD",1746379865997,3.8151,1828.6,1828.2,10.93927236]
["bitfinex","ETHUSD",1746379866186,3.8151,1828.6,1828.2,5.46962248]
["bitfinex","ETHUSD",1746379866529,0.17419739,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379867021,6.12062296,1828.7,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379867227,0.16212594,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379867743,6.12062296,1828.7,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379867881,0.16212594,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379868086,7.6610022,1828.7,1828.3,6.28383415]
["bitfinex","ETHUSD",1746379868301,0.16212594,1828.5,1828.4,5.46925314]
["bitfinex","ETHUSD",1746379869211,7.6610022,1828.7,1828.4,5.46925314]
["bitfinex","ETHUSD",1746379869714,0.16212594,1828.6,1828.4,5.46925314]
["bitfinex","ETHUSD",1746379869908,0.16212594,1828.6,1828.4,10.93828447]
["bitfinex","ETHUSD",1746379870122,6.12062296,1828.7,1828.5,5.46895538]
["bitfinex","ETHUSD",1746379870422,9.93572296,1828.8,1828.3,6.28390251]
["bitfinex","ETHUSD",1746379870606,17.39667657,1828.8,1828.4,5.46907943]
["bitfinex","ETHUSD",1746379871641,0.30667601,1828.7,1828.4,5.46907943]
["bitfinex","ETHUSD",1746379872141,17.39667657,1828.8,1828.4,5.46907943]
["bitfinex","ETHUSD",1746379872347,17.39667657,1828.8,1828.3,6.28390251]
["bitfinex","ETHUSD",1746379872633,17.39667657,1828.8,1828.4,5.46924734]
["bitfinex","ETHUSD",1746379872822,1.73966766,1828.7,1828.3,6.28386824]
["bitfinex","ETHUSD",1746379873135,7.20804589,1828.7,1828.3,6.28386824]
["bitfinex","ETHUSD",1746379873430,5.46871521,1828.6,1828.2,5.46961052]
["bitfinex","ETHUSD",1746379874044,7.20821467,1828.7,1828.2,5.46961052]
["bitfinex","ETHUSD",1746379874544,0.7798,1828.6,1828.2,10.93948266]
["bitfinex","ETHUSD",1746379874842,1.57860147,1828.6,1828.2,10.93948266]
["bitfinex","ETHUSD",1746379875024,1.57860147,1828.6,1828.3,5.46955822]
["bitfinex","ETHUSD",1746379875642,7.04728764,1828.6,1828.2,5.4697411]
["bitfinex","ETHUSD",1746379876200,13.1679106,1828.6,1828.2,5.4697411]
["bitfinex","ETHUSD",1746379876437,0.16212594,1828.5,1828.2,5.4697411]
["bitfinex","ETHUSD",1746379876959,6.96414226,1828.5,1828.1,6.24174676]
["bitfinex","ETHUSD",1746379877737,6.80201632,1828.5,1828.1,6.24174676]
["bitfinex","ETHUSD",1746379877939,0.15918679,1828.4,1828.1,6.24174676]
["bitfinex","ETHUSD",1746379878311,0.15918679,1828.4,1828.1,6.24162975]
["bitfinex","ETHUSD",1746379878741,0.16025861,1828.4,1828.2,5.46976121]
["bitfinex","ETHUSD",1746379878946,0.16025861,1828.4,1828.1,6.24167375]
["bitfinex","ETHUSD",1746379879239,0.16025861,1828.4,1828.1,0.7717]
["bitfinex","ETHUSD",1746379879431,0.16025861,1828.4,1828.2,5.46985563]
["bitfinex","ETHUSD",1746379879637,0.16025861,1828.4,1828.1,6.24167524]
["bitfinex","ETHUSD",1746379882816,0.16025861,1828.4,1828.2,5.46983313]
["bitfinex","ETHUSD",1746379883029,0.16025861,1828.4,1828.1,6.24165005]
["bitfinex","ETHUSD",1746379884254,0.16025861,1828.4,1828.1,11.7116073]
["bitfinex","ETHUSD",1746379884468,0.16025861,1828.4,1828.2,5.46985736]
["bitfinex","ETHUSD",1746379886624,0.16025861,1828.4,1828.3,8.47051358]
["bitfinex","ETHUSD",1746379887344,0.16025861,1828.4,1828.3,6.27826188]
["bitfinex","ETHUSD",1746379888823,0.16025861,1828.4,1828.3,6.33295136]
["bitfinex","ETHUSD",1746379889639,0.16025861,1828.4,1828.3,6.27826188]
["bitfinex","ETHUSD",1746379890134,0.16025861,1828.4,1828.2,6.64084302]
["bitfinex","ETHUSD",1746379890472,0.16025861,1828.4,1828.2,5.46967138]
["bitfinex","ETHUSD",1746379890758,0.16025861,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746379891127,0.16025861,1828.4,1828.3,7.37008025]
["bitfinex","ETHUSD",1746379891747,0.16025861,1828.4,1828.3,7.31538521]
["bitfinex","ETHUSD",1746379895963,0.15677285,1828.4,1828.3,7.31538521]
["bitfinex","ETHUSD",1746379896161,0.15677285,1828.4,1828.3,7.37007057]
["bitfinex","ETHUSD",1746379896333,0.15677285,1828.4,1828.3,7.31538521]
["bitfinex","ETHUSD",1746379897663,0.15677285,1828.4,1828.3,7.37007063]
["bitfinex","ETHUSD",1746379897963,0.15677285,1828.4,1828.3,7.31538521]
["bitfinex","ETHUSD",1746379905841,0.15677285,1828.4,1828.3,6.56348521]
["bitfinex","ETHUSD",1746379906040,0.15677285,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746379908763,0.15677285,1828.4,1828.3,5.45687945]
["bitfinex","ETHUSD",1746379909658,0.15677285,1828.4,1828.3,5.51156831]
["bitfinex","ETHUSD",1746379910580,0.15677285,1828.4,1828.3,5.45687945]
["bitfinex","ETHUSD",1746379912883,0.15677285,1828.4,1828.3,5.51156833]
["bitfinex","ETHUSD",1746379913182,0.15677285,1828.4,1828.3,5.45687945]
["bitfinex","ETHUSD",1746379917188,0.15677285,1828.4,1828.3,7.58135044]
["bitfinex","ETHUSD",1746379917389,0.15677285,1828.4,1828.3,7.52666155]
["bitfinex","ETHUSD",1746379918965,0.15677285,1828.4,1828.3,6.76876155]
["bitfinex","ETHUSD",1746379919174,0.15677285,1828.4,1828.3,5.45687945]
["bitfinex","ETHUSD",1746379924490,0.15677285,1828.4,1828.1,9.13499304]
["bitfinex","ETHUSD",1746379924694,0.15677285,1828.4,1828.1,9.13496161]
["bitfinex","ETHUSD",1746379925021,0.15677285,1828.4,1828.2,5.46975678]
["bitfinex","ETHUSD",1746379925311,5.62608315,1828.4,1828.0,13.66028075]
["bitfinex","ETHUSD",1746379925510,0.8127,1828.3,1828.1,5.47013869]
["bitfinex","ETHUSD",1746379925892,0.16173426,1828.2,1828.1,5.47013869]
["bitfinex","ETHUSD",1746379929114,0.16173426,1828.2,1828.1,8.51448771]
["bitfinex","ETHUSD",1746379929491,0.00107182,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746379929696,0.00107182,1828.4,1828.3,7.66181358]
["bitfinex","ETHUSD",1746379929697,0.16161634,1828.4,1828.3,7.66181358]
["bitfinex","ETHUSD",1746379930922,0.16161634,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746379931104,0.16161634,1828.4,1828.2,5.46969543]
["bitfinex","ETHUSD",1746379931308,0.16161634,1828.4,1828.2,5.46963585]
["bitfinex","ETHUSD",1746379932314,0.7724,1828.3,1828.1,5.46996709]
["bitfinex","ETHUSD",1746379932483,0.16082465,1828.2,1828.1,5.46996709]
["bitfinex","ETHUSD",1746379934927,0.16082465,1828.2,1828.0,5.47024622]
["bitfinex","ETHUSD",1746379935504,0.16082465,1828.2,1828.0,10.94047886]
["bitfinex","ETHUSD",1746379935704,0.16082465,1828.2,1828.0,10.94047023]
["bitfinex","ETHUSD",1746379936006,0.16082465,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746379937431,0.16082465,1828.2,1828.0,5.47031945]
["bitfinex","ETHUSD",1746379937636,0.16082465,1828.2,1828.0,5.47025725]
["bitfinex","ETHUSD",1746379938508,0.16082465,1828.2,1827.9,7.66300959]
["bitfinex","ETHUSD",1746379938509,0.8242,1828.1,1827.9,5.47072493]
["bitfinex","ETHUSD",1746379939136,0.15942496,1828.0,1827.9,5.47072493]
["bitfinex","ETHUSD",1746379942836,0.15942496,1828.0,1827.8,11.32810522]
["bitfinex","ETHUSD",1746379943136,0.15942496,1828.0,1827.8,9.13589052]
["bitfinex","ETHUSD",1746379943837,0.15942496,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746379944039,0.15942496,1828.0,1827.8,3.66496899]
["bitfinex","ETHUSD",1746379944265,0.15942496,1828.0,1827.8,9.13583662]
["bitfinex","ETHUSD",1746379945263,0.15942496,1828.0,1827.8,3.66496899]
["bitfinex","ETHUSD",1746379945616,0.15942496,1828.0,1827.7,4.525]
["bitfinex","ETHUSD",1746379945617,0.7919,1827.9,1827.6,7.66373012]
["bitfinex","ETHUSD",1746379945840,0.15522524,1827.8,1827.6,7.66370822]
["bitfinex","ETHUSD",1746379946040,0.7919,1827.9,1827.6,2.1922517]
["bitfinex","ETHUSD",1746379946269,0.7919,1827.9,1827.6,5.47143747]
["bitfinex","ETHUSD",1746379946270,0.15522524,1827.8,1827.6,5.47143747]
["bitfinex","ETHUSD",1746379946536,0.7919,1827.9,1827.6,5.47143747]
["bitfinex","ETHUSD",1746379946777,0.15522524,1827.8,1827.6,5.47143747]
["bitfinex","ETHUSD",1746379946960,0.15522524,1827.8,1827.6,5.47149895]
["bitfinex","ETHUSD",1746379947160,0.7919,1827.9,1827.6,5.471505]
["bitfinex","ETHUSD",1746379947366,0.15522524,1827.7,1827.6,5.471505]
["bitfinex","ETHUSD",1746379947538,1.41813914,1827.9,1827.6,5.471505]
["bitfinex","ETHUSD",1746379947734,0.15522524,1827.8,1827.6,5.471505]
["bitfinex","ETHUSD",1746379947976,1.41813914,1827.9,1827.6,5.471505]
["bitfinex","ETHUSD",1746379948151,0.15522524,1827.7,1827.6,5.471505]
["bitfinex","ETHUSD",1746379948350,1.41813914,1827.9,1827.6,5.471505]
["bitfinex","ETHUSD",1746379948563,0.15522524,1827.7,1827.6,5.471505]
["bitfinex","ETHUSD",1746379948751,1.41813914,1827.9,1827.6,5.471505]
["bitfinex","ETHUSD",1746379948964,0.15522524,1827.7,1827.6,5.471505]
["bitfinex","ETHUSD",1746379949163,6.12062296,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746379949767,6.12062296,1828.0,1827.9,7.66301049]
["bitfinex","ETHUSD",1746379949947,0.79297182,1828.4,1828.1,5.46993243]
["bitfinex","ETHUSD",1746379950145,0.79297182,1828.4,1828.2,5.46986073]
["bitfinex","ETHUSD",1746379950746,0.00107182,1828.4,1828.2,5.46986073]
["bitfinex","ETHUSD",1746379950959,0.00107182,1828.4,1828.1,5.46993633]
["bitfinex","ETHUSD",1746379951156,0.383659,1828.4,1828.0,0.8258]
["bitfinex","ETHUSD",1746379951360,0.383659,1828.4,1828.2,5.46978652]
["bitfinex","ETHUSD",1746379951361,0.13886566,1828.3,1828.2,5.46978652]
["bitfinex","ETHUSD",1746379953754,0.13886566,1828.3,1828.2,5.46480741]
["bitfinex","ETHUSD",1746379954481,0.13886566,1828.3,1828.2,5.5195025]
["bitfinex","ETHUSD",1746379954671,0.13886566,1828.3,1828.2,6.3453025]
["bitfinex","ETHUSD",1746379954872,19.11349872,1828.9,1828.2,6.3453025]
["bitfinex","ETHUSD",1746379954873,0.8248,1829.0,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379955095,0.13002672,1828.9,1828.8,5.46794643]
["bitfinex","ETHUSD",1746379956690,3.67615161,1829.1,1828.9,5.46767041]
["bitfinex","ETHUSD",1746379956851,0.13233852,1829.0,1828.9,5.46767041]
["bitfinex","ETHUSD",1746379958595,0.13233852,1829.0,1828.8,10.93583133]
["bitfinex","ETHUSD",1746379958955,0.13233852,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746379959155,0.13233852,1829.0,1828.8,5.46788109]
["bitfinex","ETHUSD",1746379959356,0.8256,1829.2,1828.8,5.46788109]
["bitfinex","ETHUSD",1746379959672,1.75482234,1829.2,1828.8,5.46788109]
["bitfinex","ETHUSD",1746379959877,0.13366918,1829.1,1828.8,5.46788109]
["bitfinex","ETHUSD",1746379960076,0.8256,1829.2,1828.8,5.46788109]
["bitfinex","ETHUSD",1746379960268,0.13366918,1829.1,1828.8,5.46788109]
["bitfinex","ETHUSD",1746379960461,0.8256,1829.2,1828.8,5.46788109]
["bitfinex","ETHUSD",1746379960667,0.13366918,1829.1,1828.8,10.93573848]
["bitfinex","ETHUSD",1746379960991,2.3015054,1829.2,1828.8,5.46785739]
["bitfinex","ETHUSD",1746379960992,0.8256,1829.2,1828.8,5.46785739]
["bitfinex","ETHUSD",1746379961191,0.13366918,1829.0,1828.8,5.46785739]
["bitfinex","ETHUSD",1746379961380,0.8256,1829.2,1828.8,5.46785739]
["bitfinex","ETHUSD",1746379961582,0.13366918,1828.9,1828.8,5.46785739]
["bitfinex","ETHUSD",1746379961890,0.8256,1829.2,1828.9,5.46774733]
["bitfinex","ETHUSD",1746379962593,0.13366918,1829.1,1828.7,5.4682351]
["bitfinex","ETHUSD",1746379962911,0.779,1829.0,1828.7,5.46825014]
["bitfinex","ETHUSD",1746379963059,0.14053501,1828.9,1828.7,5.46825014]
["bitfinex","ETHUSD",1746379963759,0.14053501,1828.9,1828.6,5.46843859]
["bitfinex","ETHUSD",1746379964197,0.14053501,1828.9,1828.6,5.4686315]
["bitfinex","ETHUSD",1746379964372,0.779,1828.8,1828.4,5.46908419]
["bitfinex","ETHUSD",1746379964567,6.24717176,1828.8,1828.4,5.46908419]
["bitfinex","ETHUSD",1746379964776,0.779,1828.8,1828.4,10.93818196]
["bitfinex","ETHUSD",1746379964963,0.14053501,1828.7,1828.5,5.46876124]
["bitfinex","ETHUSD",1746379965163,0.14053501,1828.7,1828.5,10.93749168]
["bitfinex","ETHUSD",1746379965364,0.14053501,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746379965565,0.14053501,1828.7,1828.5,5.468814]
["bitfinex","ETHUSD",1746379965982,0.779,1828.6,1828.2,8.18896899]
["bitfinex","ETHUSD",1746379966184,5.46896363,1828.5,1828.1,5.46996701]
["bitfinex","ETHUSD",1746379966392,0.13913431,1828.5,1828.2,5.46972722]
["bitfinex","ETHUSD",1746379967173,0.77782989,1828.5,1828.2,5.46972722]
["bitfinex","ETHUSD",1746379968394,0.13913431,1828.5,1828.3,5.46949878]
["bitfinex","ETHUSD",1746379972867,0.13913431,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379973267,6.90192296,1828.7,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379973488,0.13913431,1828.6,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379973698,6.90192296,1828.7,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379973896,0.13913431,1828.6,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379974105,6.90192296,1828.7,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379974397,0.13913431,1828.6,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379974698,6.90192296,1828.7,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379974878,0.13913431,1828.6,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379975077,6.90192296,1828.7,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379975377,0.13913431,1828.6,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379975896,0.13913431,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379976103,0.7813,1828.7,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379976268,0.13913431,1828.6,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379976469,0.7813,1828.7,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379976702,0.13619273,1828.6,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379976896,0.7813,1828.7,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379977108,0.13619273,1828.6,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379977298,0.7813,1828.7,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379977502,0.13619273,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379977802,0.828,1828.4,1828.0,9.99425289]
["bitfinex","ETHUSD",1746379978003,0.828,1828.4,1828.1,5.47010757]
["bitfinex","ETHUSD",1746379978207,0.828,1828.4,1828.0,9.99426295]
["bitfinex","ETHUSD",1746379978408,5.60593369,1828.3,1828.0,4.524]
["bitfinex","ETHUSD",1746379978708,0.828,1828.2,1827.8,5.4708304]
["bitfinex","ETHUSD",1746379978905,0.135142,1828.1,1827.7,19.1513212]
["bitfinex","ETHUSD",1746379979081,0.135142,1828.1,1827.8,5.47099622]
["bitfinex","ETHUSD",1746379980113,0.135142,1828.1,1827.9,5.47059852]
["bitfinex","ETHUSD",1746379980810,0.135142,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746379983420,3.79,1828.4,1828.2,5.46981894]
["bitfinex","ETHUSD",1746379983620,3.79,1828.4,1828.1,5.47005108]
["bitfinex","ETHUSD",1746379984131,3.79,1828.4,1828.0,5.47034516]
["bitfinex","ETHUSD",1746379984132,10.79742566,1828.4,1827.9,5.47064153]
["bitfinex","ETHUSD",1746379984420,5.46970288,1828.3,1827.8,11.71018659]
["bitfinex","ETHUSD",1746379984627,5.46970288,1828.3,1827.8,6.23933428]
["bitfinex","ETHUSD",1746379984920,0.79,1828.0,1827.5,19.733]
["bitfinex","ETHUSD",1746379985124,0.79,1828.0,1827.4,5.47210325]
["bitfinex","ETHUSD",1746379985125,5.47098904,1827.9,1827.4,5.47210325]
["bitfinex","ETHUSD",1746379985421,5.47098904,1827.9,1827.5,5.47180372]
["bitfinex","ETHUSD",1746379986119,8.45289334,1828.0,1827.6,5.47158198]
["bitfinex","ETHUSD",1746379986321,3.0042517,1827.8,1827.3,10.01643154]
["bitfinex","ETHUSD",1746379986522,8.47548023,1827.8,1827.4,5.47217337]
["bitfinex","ETHUSD",1746379986828,6.28322853,1827.8,1827.4,5.47217337]
["bitfinex","ETHUSD",1746379987406,7.75864978,1827.8,1827.3,9.13740053]
["bitfinex","ETHUSD",1746379987595,7.75864978,1827.8,1827.4,5.47220452]
["bitfinex","ETHUSD",1746379988211,2.28742125,1827.8,1827.4,5.47220452]
["bitfinex","ETHUSD",1746379989498,7.75852723,1827.8,1827.4,5.47220207]
["bitfinex","ETHUSD",1746379990417,7.75859077,1827.8,1827.3,9.13728584]
["bitfinex","ETHUSD",1746379990724,13.87921373,1827.8,1827.4,5.47214346]
["bitfinex","ETHUSD",1746379990900,8.40804421,1827.8,1827.4,5.47202479]
["bitfinex","ETHUSD",1746379991108,8.40804421,1827.8,1827.5,5.47180321]
["bitfinex","ETHUSD",1746379991297,6.12062296,1827.8,1827.6,0.7631]
["bitfinex","ETHUSD",1746379991500,6.12062296,1827.8,1827.7,7.66360914]
["bitfinex","ETHUSD",1746379991939,11.55223044,1828.4,1828.2,5.46968084]
["bitfinex","ETHUSD",1746379991940,5.357,1828.4,1828.2,5.46968084]
["bitfinex","ETHUSD",1746379992139,6.12062296,1828.5,1828.3,5.46956188]
["bitfinex","ETHUSD",1746379992452,6.12062296,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379992741,3.67615161,1828.6,1828.4,5.46926274]
["bitfinex","ETHUSD",1746379992913,3.67615161,1828.6,1828.3,5.46941733]
["bitfinex","ETHUSD",1746379993109,3.67615161,1828.6,1828.4,5.46921032]
["bitfinex","ETHUSD",1746379993698,3.67615161,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746379994043,3.67615161,1828.6,1828.5,8.83134273]
["bitfinex","ETHUSD",1746379994203,3.67615161,1828.6,1828.5,6.63909103]
["bitfinex","ETHUSD",1746379994928,11.58821711,1829.0,1828.6,5.46859414]
["bitfinex","ETHUSD",1746379995630,6.12062296,1829.0,1828.7,5.46820031]
["bitfinex","ETHUSD",1746379995798,6.12062296,1829.0,1828.4,0.7631]
["bitfinex","ETHUSD",1746379996006,6.12062296,1829.0,1828.8,5.46787991]
["bitfinex","ETHUSD",1746379996206,3.0,1829.0,1828.7,5.46826342]
["bitfinex","ETHUSD",1746379996407,0.1324786,1828.9,1828.7,5.46826342]
["bitfinex","ETHUSD",1746379997811,0.1324786,1828.9,1828.6,5.46853001]
["bitfinex","ETHUSD",1746379998010,0.1324786,1828.9,1828.7,5.46836186]
["bitfinex","ETHUSD",1746379998409,0.1324786,1828.9,1828.6,5.46852505]
["bitfinex","ETHUSD",1746379998610,0.1324786,1828.9,1828.5,5.46883993]
["bitfinex","ETHUSD",1746379998839,5.60042301,1828.9,1828.5,5.46883993]
["bitfinex","ETHUSD",1746379999142,5.60042301,1828.9,1828.5,6.30092503]
["bitfinex","ETHUSD",1746379999350,5.60042301,1828.9,1828.6,5.46859967]
["bitfinex","ETHUSD",1746379999351,0.1324786,1828.9,1828.6,5.46859967]
["bitfinex","ETHUSD",1746380000051,5.60025297,1828.9,1828.5,6.30087783]
["bitfinex","ETHUSD",1746380000712,6.25889084,1828.8,1828.4,5.46910319]
["bitfinex","ETHUSD",1746380000944,6.25889084,1828.8,1828.3,5.46941571]
["bitfinex","ETHUSD",1746380000945,6.25889084,1828.8,1828.3,5.46941214]
["bitfinex","ETHUSD",1746380001149,0.1324786,1828.7,1828.4,5.46923565]
["bitfinex","ETHUSD",1746380002343,0.1324786,1828.7,1828.3,5.46941214]
["bitfinex","ETHUSD",1746380002344,0.1324786,1828.7,1828.5,5.46893906]
["bitfinex","ETHUSD",1746380002526,0.1324786,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746380002729,3.7908,1829.0,1828.7,5.46835589]
["bitfinex","ETHUSD",1746380002918,0.13766369,1828.9,1828.7,5.46835589]
["bitfinex","ETHUSD",1746380003251,0.13766369,1828.9,1828.7,5.46815485]
["bitfinex","ETHUSD",1746380004137,0.13766369,1828.9,1828.7,5.46818717]
["bitfinex","ETHUSD",1746380004347,0.13766369,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746380004549,6.12062296,1829.1,1828.9,5.4675737]
["bitfinex","ETHUSD",1746380004847,6.12062296,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746380005047,3.0,1829.3,1829.0,5.46746856]
["bitfinex","ETHUSD",1746380005224,3.0,1829.3,1828.9,6.2308601]
["bitfinex","ETHUSD",1746380005425,3.0,1829.3,1829.1,5.46701922]
["bitfinex","ETHUSD",1746380006155,3.0,1829.3,1829.0,5.46736449]
["bitfinex","ETHUSD",1746380006318,3.0,1829.3,1829.0,5.46725074]
["bitfinex","ETHUSD",1746380006945,6.91142296,1829.4,1829.1,5.46703729]
["bitfinex","ETHUSD",1746380006946,0.7908,1829.4,1829.1,5.46703729]
["bitfinex","ETHUSD",1746380007517,0.7908,1829.4,1829.1,5.46698149]
["bitfinex","ETHUSD",1746380008624,0.7908,1829.4,1828.9,5.46765359]
["bitfinex","ETHUSD",1746380008824,5.46659656,1829.3,1828.9,5.46765359]
["bitfinex","ETHUSD",1746380009039,5.46659656,1829.3,1828.9,5.46765789]
["bitfinex","ETHUSD",1746380009845,6.25724337,1829.4,1828.9,10.93521312]
["bitfinex","ETHUSD",1746380010148,0.7908,1829.4,1829.1,5.46715798]
["bitfinex","ETHUSD",1746380011267,5.4666935,1829.3,1828.9,5.46760734]
["bitfinex","ETHUSD",1746380011430,5.59504052,1829.3,1828.9,10.93513515]
["bitfinex","ETHUSD",1746380011755,0.12834702,1829.3,1828.9,10.93506558]
["bitfinex","ETHUSD",1746380011961,12.37792938,1829.4,1828.9,5.46752781]
["bitfinex","ETHUSD",1746380012125,0.12834702,1829.3,1828.9,10.93505998]
["bitfinex","ETHUSD",1746380012321,14.16233571,1829.4,1828.9,10.93505998]
["bitfinex","ETHUSD",1746380012516,0.12834702,1829.3,1828.9,10.93505998]
["bitfinex","ETHUSD",1746380012724,8.69582929,1829.4,1829.0,10.93467027]
["bitfinex","ETHUSD",1746380013046,0.12834702,1829.3,1829.1,5.46702651]
["bitfinex","ETHUSD",1746380013560,0.12834702,1829.2,1829.1,5.46702651]
["bitfinex","ETHUSD",1746380013861,6.91142296,1829.4,1829.1,5.46702651]
["bitfinex","ETHUSD",1746380014057,0.12834702,1829.2,1829.1,5.46702651]
["bitfinex","ETHUSD",1746380014236,6.91142296,1829.4,1829.1,5.46702651]
["bitfinex","ETHUSD",1746380014439,0.12834702,1829.2,1829.1,5.46702651]
["bitfinex","ETHUSD",1746380014940,6.91142296,1829.4,1828.9,5.46758127]
["bitfinex","ETHUSD",1746380015129,5.59510616,1829.3,1828.9,5.46758127]
["bitfinex","ETHUSD",1746380015329,0.12834702,1829.3,1829.0,5.4673584]
["bitfinex","ETHUSD",1746380015529,13.06900949,1829.4,1829.0,5.4673584]
["bitfinex","ETHUSD",1746380015723,0.12834702,1829.3,1829.0,5.4673584]
["bitfinex","ETHUSD",1746380016155,0.12834702,1829.2,1829.0,5.4673584]
["bitfinex","ETHUSD",1746380016362,13.06900949,1829.4,1829.0,5.4673584]
["bitfinex","ETHUSD",1746380016566,0.12834702,1829.3,1829.0,5.4673584]
["bitfinex","ETHUSD",1746380016866,13.06900949,1829.4,1829.0,5.4673584]
["bitfinex","ETHUSD",1746380017064,0.12834702,1829.2,1829.0,5.4673584]
["bitfinex","ETHUSD",1746380017263,6.94838653,1829.4,1829.0,5.4673584]
["bitfinex","ETHUSD",1746380017434,0.12834702,1829.1,1829.0,5.4673584]
["bitfinex","ETHUSD",1746380017639,5.46663029,1829.3,1828.9,5.46763864]
["bitfinex","ETHUSD",1746380017837,0.12834702,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746380018164,0.13080011,1829.1,1828.9,5.46763864]
["bitfinex","ETHUSD",1746380018465,5.46670375,1829.3,1828.9,5.46763864]
["bitfinex","ETHUSD",1746380018640,0.13080011,1829.0,1828.9,5.46763864]
["bitfinex","ETHUSD",1746380019141,5.46670375,1829.3,1828.9,5.46763864]
["bitfinex","ETHUSD",1746380019466,0.13080011,1829.2,1828.9,5.46763864]
["bitfinex","ETHUSD",1746380019770,0.13080011,1829.2,1828.7,10.79465263]
["bitfinex","ETHUSD",1746380019771,5.46719399,1829.1,1828.7,10.79465263]
["bitfinex","ETHUSD",1746380019942,6.27019399,1829.1,1828.7,10.79465263]
["bitfinex","ETHUSD",1746380020126,0.13080011,1829.0,1828.7,10.79465263]
["bitfinex","ETHUSD",1746380022289,0.13080011,1829.0,1828.5,4.575]
["bitfinex","ETHUSD",1746380022443,6.27457559,1828.8,1828.5,4.575]
["bitfinex","ETHUSD",1746380022640,6.27457559,1828.8,1828.3,5.46940835]
["bitfinex","ETHUSD",1746380022995,5.58788182,1828.7,1828.2,8.47200214]
["bitfinex","ETHUSD",1746380023158,5.46868592,1828.6,1828.2,8.47200214]
["bitfinex","ETHUSD",1746380023346,1.43395756,1828.8,1828.2,8.47200214]
["bitfinex","ETHUSD",1746380023347,0.11913185,1828.5,1828.3,5.46937701]
["bitfinex","ETHUSD",1746380023547,6.90217702,1828.8,1828.3,10.93869712]
["bitfinex","ETHUSD",1746380023749,0.80934955,1828.7,1828.3,5.469322]
["bitfinex","ETHUSD",1746380023947,6.27784323,1828.7,1828.3,5.469322]
["bitfinex","ETHUSD",1746380024193,6.27784323,1828.7,1828.2,8.47204496]
["bitfinex","ETHUSD",1746380024391,6.27784323,1828.7,1828.2,13.94170881]
["bitfinex","ETHUSD",1746380024561,6.27784323,1828.7,1828.3,5.46951796]
["bitfinex","ETHUSD",1746380025296,6.27784323,1828.7,1828.2,8.47203842]
["bitfinex","ETHUSD",1746380025297,5.46907683,1828.5,1828.2,0.8003]
["bitfinex","ETHUSD",1746380025583,5.46907683,1828.5,1828.0,30.5856841]
["bitfinex","ETHUSD",1746380025584,6.22462764,1828.5,1828.0,30.5856841]
["bitfinex","ETHUSD",1746380025773,5.46962619,1828.3,1827.9,7.67267961]
["bitfinex","ETHUSD",1746380026154,0.1166062,1828.2,1827.9,7.67267961]
["bitfinex","ETHUSD",1746380026559,5.58647257,1828.2,1827.8,9.9482402]
["bitfinex","ETHUSD",1746380026758,6.34187257,1828.2,1827.8,4.47736899]
["bitfinex","ETHUSD",1746380026954,6.34187257,1828.2,1827.8,3.66496899]
["bitfinex","ETHUSD",1746380027474,5.47017208,1828.1,1827.8,3.66496899]
["bitfinex","ETHUSD",1746380027678,6.342064,1828.2,1827.8,3.66496899]
["bitfinex","ETHUSD",1746380027987,5.47034218,1828.1,1827.8,3.66496899]
["bitfinex","ETHUSD",1746380028200,0.11541319,1828.0,1827.8,3.66496899]
["bitfinex","ETHUSD",1746380028361,0.11541319,1828.0,1827.6,7.67360427]
["bitfinex","ETHUSD",1746380029195,5.58603253,1828.0,1827.6,7.67360427]
["bitfinex","ETHUSD",1746380030188,5.47081272,1827.9,1827.6,2.20207457]
["bitfinex","ETHUSD",1746380030393,5.47065877,1828.0,1827.6,2.20207457]
["bitfinex","ETHUSD",1746380030593,0.11541319,1827.9,1827.6,2.20207457]
["bitfinex","ETHUSD",1746380031106,0.11541319,1827.9,1827.6,7.67366624]
["bitfinex","ETHUSD",1746380031962,0.11541319,1827.9,1827.6,2.20207457]
["bitfinex","ETHUSD",1746380032166,5.58617361,1827.9,1827.6,2.20207457]
["bitfinex","ETHUSD",1746380032598,0.87081319,1827.9,1827.6,2.20207457]
["bitfinex","ETHUSD",1746380032795,1.62070811,1827.9,1827.6,2.20207457]
["bitfinex","ETHUSD",1746380032986,0.87081319,1827.9,1827.6,7.67372706]
["bitfinex","ETHUSD",1746380033379,0.11541319,1827.9,1827.7,5.47118558]
["bitfinex","ETHUSD",1746380033582,6.12062296,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746380033908,6.22887774,1828.1,1828.0,7.67253408]
["bitfinex","ETHUSD",1746380035215,6.22887774,1828.1,1827.8,0.8124]
["bitfinex","ETHUSD",1746380035373,6.22887774,1828.1,1827.9,5.47072916]
["bitfinex","ETHUSD",1746380036104,6.22887774,1828.1,1827.9,5.47053623]
["bitfinex","ETHUSD",1746380036402,6.22887774,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746380037107,0.10825478,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746380037282,3.0,1828.4,1828.0,6.56455908]
["bitfinex","ETHUSD",1746380037484,3.0,1828.4,1828.1,5.47015851]
["bitfinex","ETHUSD",1746380037785,0.10495529,1828.3,1828.1,6.23138547]
["bitfinex","ETHUSD",1746380037984,0.7554,1828.5,1828.2,5.46986106]
["bitfinex","ETHUSD",1746380038173,0.10685095,1828.4,1828.1,6.23138905]
["bitfinex","ETHUSD",1746380038373,0.10685095,1828.4,1828.1,11.70134295]
["bitfinex","ETHUSD",1746380038775,0.10685095,1828.4,1828.1,6.2313539]
["bitfinex","ETHUSD",1746380038976,3.10685095,1828.4,1828.1,0.7614]
["bitfinex","ETHUSD",1746380039206,4.58690975,1828.4,1828.1,0.7614]
["bitfinex","ETHUSD",1746380039391,4.58690975,1828.4,1828.0,5.47029224]
["bitfinex","ETHUSD",1746380039599,10.05633121,1828.4,1828.0,5.47029224]
["bitfinex","ETHUSD",1746380040204,4.58690975,1828.4,1828.0,10.94053158]
["bitfinex","ETHUSD",1746380040510,0.10685095,1828.4,1828.1,5.47015522]
["bitfinex","ETHUSD",1746380040676,0.10685095,1828.4,1828.1,5.46996424]
["bitfinex","ETHUSD",1746380041599,0.10685095,1828.4,1828.1,5.46991695]
["bitfinex","ETHUSD",1746380041799,0.10685095,1828.4,1828.2,5.4697534]
["bitfinex","ETHUSD",1746380041995,3.10685095,1828.4,1828.0,5.47020331]
["bitfinex","ETHUSD",1746380042295,8.57614419,1828.4,1828.0,5.47020331]
["bitfinex","ETHUSD",1746380042609,9.50929861,1828.4,1828.0,5.47020331]
["bitfinex","ETHUSD",1746380042806,9.50929861,1828.4,1827.9,6.23202961]
["bitfinex","ETHUSD",1746380043014,5.46967079,1828.3,1827.9,6.23202961]
["bitfinex","ETHUSD",1746380043307,5.46967079,1828.3,1827.8,10.94167829]
["bitfinex","ETHUSD",1746380043308,0.93916971,1828.2,1827.8,10.94167829]
["bitfinex","ETHUSD",1746380043507,0.93916971,1828.2,1827.9,5.47074622]
["bitfinex","ETHUSD",1746380043704,6.40908252,1828.2,1827.8,5.47093704]
["bitfinex","ETHUSD",1746380043908,5.47028697,1828.1,1827.7,5.47124319]
["bitfinex","ETHUSD",1746380044111,0.8289,1827.9,1827.5,10.87529006]
["bitfinex","ETHUSD",1746380044312,0.10907635,1827.8,1827.6,5.47143593]
["bitfinex","ETHUSD",1746380044510,0.8289,1827.9,1827.7,5.4712827]
["bitfinex","ETHUSD",1746380044705,0.10907635,1827.8,1827.6,5.47151326]
["bitfinex","ETHUSD",1746380044897,6.29951628,1828.0,1827.6,5.47151326]
["bitfinex","ETHUSD",1746380045102,0.10907635,1827.9,1827.7,5.47122974]
["bitfinex","ETHUSD",1746380045299,0.10907635,1827.9,1827.5,0.8195]
["bitfinex","ETHUSD",1746380045505,0.10907635,1827.9,1827.5,5.4719221]
["bitfinex","ETHUSD",1746380046018,0.10907635,1827.9,1827.5,10.94364185]
["bitfinex","ETHUSD",1746380046205,0.10907635,1827.9,1827.6,5.47161592]
["bitfinex","ETHUSD",1746380049314,0.10907635,1827.9,1827.5,5.47177029]
["bitfinex","ETHUSD",1746380049483,0.8207,1827.7,1827.4,10.05713588]
["bitfinex","ETHUSD",1746380049687,0.1080232,1827.6,1827.3,6.2951939]
["bitfinex","ETHUSD",1746380050498,0.1080232,1827.6,1827.3,6.29511768]
["bitfinex","ETHUSD",1746380050696,0.1080232,1827.6,1827.4,5.47203328]
["bitfinex","ETHUSD",1746380050897,0.1080232,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746380051210,0.1080232,1827.6,1827.4,6.64885236]
["bitfinex","ETHUSD",1746380054325,0.8207,1827.7,1827.4,6.64885236]
["bitfinex","ETHUSD",1746380054489,0.8207,1827.7,1827.4,5.47213726]
["bitfinex","ETHUSD",1746380056331,0.8207,1827.7,1827.3,8.50054698]
["bitfinex","ETHUSD",1746380056627,6.29208707,1827.7,1827.3,8.50054698]
["bitfinex","ETHUSD",1746380057127,0.8207,1827.7,1827.3,13.97287179]
["bitfinex","ETHUSD",1746380057327,0.8207,1827.7,1827.4,5.4722244]
["bitfinex","ETHUSD",1746380058329,0.8207,1827.7,1827.4,10.94429191]
["bitfinex","ETHUSD",1746380058531,0.8207,1827.7,1827.4,5.47206751]
["bitfinex","ETHUSD",1746380059131,0.8207,1827.7,1827.4,10.944084]
["bitfinex","ETHUSD",1746380059300,0.8207,1827.7,1827.4,5.47201649]
["bitfinex","ETHUSD",1746380061236,0.8207,1827.7,1827.5,5.47185334]
["bitfinex","ETHUSD",1746380062437,0.8207,1827.7,1827.4,5.47205944]
["bitfinex","ETHUSD",1746380062814,0.8207,1827.7,1827.4,10.94410172]
["bitfinex","ETHUSD",1746380063136,6.29209082,1827.7,1827.3,8.5005933]
["bitfinex","ETHUSD",1746380063306,0.8207,1827.7,1827.4,5.47223148]
["bitfinex","ETHUSD",1746380066311,0.8207,1827.7,1827.3,8.50074102]
["bitfinex","ETHUSD",1746380066312,6.29206713,1827.7,1827.3,8.50051724]
["bitfinex","ETHUSD",1746380066513,6.29206713,1827.7,1827.3,11.76748376]
["bitfinex","ETHUSD",1746380066706,6.29206713,1827.7,1827.3,11.7674724]
["bitfinex","ETHUSD",1746380067242,3.8207,1827.7,1827.4,5.47221148]
["bitfinex","ETHUSD",1746380069226,3.8207,1827.7,1827.4,5.47202732]
["bitfinex","ETHUSD",1746380070709,3.8207,1827.7,1827.3,8.50056402]
["bitfinex","ETHUSD",1746380071015,9.29210133,1827.7,1827.3,8.50056402]
["bitfinex","ETHUSD",1746380071215,9.29210133,1827.7,1827.3,13.97291262]
["bitfinex","ETHUSD",1746380071411,9.29210133,1827.7,1827.3,8.50053714]
["bitfinex","ETHUSD",1746380071847,0.8207,1827.7,1827.3,0.8228]
["bitfinex","ETHUSD",1746380072052,9.2921597,1827.7,1827.3,6.2953528]
["bitfinex","ETHUSD",1746380072216,9.2921597,1827.7,1827.3,5.4725528]
["bitfinex","ETHUSD",1746380072217,10.76849663,1827.7,1827.3,5.4725528]
["bitfinex","ETHUSD",1746380072617,5.29703693,1827.7,1827.4,5.47222679]
["bitfinex","ETHUSD",1746380072830,9.29216409,1827.7,1827.3,5.47245509]
["bitfinex","ETHUSD",1746380073121,9.29216409,1827.7,1827.2,11.25466419]
["bitfinex","ETHUSD",1746380073122,3.0,1827.5,1827.2,10.46457432]
["bitfinex","ETHUSD",1746380073344,9.24325513,1827.3,1827.2,0.4067463]
["bitfinex","ETHUSD",1746380073519,15.91387809,1827.3,1827.2,0.4067463]
["bitfinex","ETHUSD",1746380073724,16.22158583,1827.3,1827.2,0.4067463]
["bitfinex","ETHUSD",1746380073925,18.39098202,1827.3,1827.2,0.4067463]
["bitfinex","ETHUSD",1746380075959,10.1990307,1827.3,1827.2,0.4067463]
["bitfinex","ETHUSD",1746380076157,9.4283307,1827.3,1827.2,0.4067463]
["bitfinex","ETHUSD",1746380076724,9.12062296,1827.3,1827.2,0.4067463]
["bitfinex","ETHUSD",1746380077461,14.59317809,1827.3,1827.2,0.4067463]
["bitfinex","ETHUSD",1746380077758,9.12062296,1827.3,1827.2,0.3567463]
["bitfinex","ETHUSD",1746380078062,16.12955949,1827.3,1827.2,0.3567463]
["bitfinex","ETHUSD",1746380078557,10.00893653,1827.3,1827.2,0.3567463]
["bitfinex","ETHUSD",1746380079169,6.24445335,1826.9,1826.8,3.66496899]
["bitfinex","ETHUSD",1746380079327,10.41889869,1826.9,1826.8,3.66496899]
["bitfinex","ETHUSD",1746380080252,16.53952165,1826.9,1826.8,3.66496899]
["bitfinex","ETHUSD",1746380081273,16.84616693,1826.9,1826.8,3.66496899]
["bitfinex","ETHUSD",1746380081572,16.84616693,1826.9,1826.3,10.23997115]
["bitfinex","ETHUSD",1746380081573,9.02427218,1826.8,1826.4,3.66496899]
["bitfinex","ETHUSD",1746380082069,5.47453076,1826.7,1826.4,3.66496899]
["bitfinex","ETHUSD",1746380082468,3.0,1826.5,1826.4,3.66496899]
["bitfinex","ETHUSD",1746380082844,0.8213,1826.6,1826.4,3.66496899]
["bitfinex","ETHUSD",1746380084480,3.8213,1826.8,1826.4,3.66496899]
["bitfinex","ETHUSD",1746380084640,3.8213,1826.8,1826.6,5.47446759]
["bitfinex","ETHUSD",1746380084641,3.0,1826.8,1826.6,5.47446759]
["bitfinex","ETHUSD",1746380084841,3.0,1826.8,1826.5,6.23242028]
["bitfinex","ETHUSD",1746380085755,3.0,1826.8,1826.6,5.47450472]
["bitfinex","ETHUSD",1746380086273,3.0,1826.8,1826.6,5.47445369]
["bitfinex","ETHUSD",1746380087065,3.0,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746380087377,6.12062296,1827.1,1826.9,5.4736416]
["bitfinex","ETHUSD",1746380087582,3.0,1827.0,1826.9,5.4736416]
["bitfinex","ETHUSD",1746380087746,6.12062296,1827.1,1826.9,5.47372537]
["bitfinex","ETHUSD",1746380089084,3.8188,1827.2,1826.9,5.47372537]
["bitfinex","ETHUSD",1746380089385,9.29171496,1827.2,1826.8,6.24197327]
["bitfinex","ETHUSD",1746380089882,3.8188,1827.0,1826.5,0.7681]
["bitfinex","ETHUSD",1746380090082,10.59684181,1827.0,1826.5,0.7681]
["bitfinex","ETHUSD",1746380090380,16.07049321,1827.0,1826.5,6.24291605]
["bitfinex","ETHUSD",1746380090566,6.30318046,1827.5,1826.9,2.95998854]
["bitfinex","ETHUSD",1746380090765,5.47229795,1827.4,1826.9,6.22815184]
["bitfinex","ETHUSD",1746380090981,5.47229795,1827.4,1826.9,0.7546]
["bitfinex","ETHUSD",1746380090982,8.47256791,1827.3,1826.9,0.7546]
["bitfinex","ETHUSD",1746380091186,6.30407934,1827.2,1826.8,5.47390534]
["bitfinex","ETHUSD",1746380091386,0.63040793,1827.1,1826.8,5.47390534]
["bitfinex","ETHUSD",1746380092553,0.63040793,1827.1,1826.8,10.94774147]
["bitfinex","ETHUSD",1746380092753,0.8311,1827.2,1826.8,10.94774147]
["bitfinex","ETHUSD",1746380093071,0.8311,1827.2,1826.9,5.47372518]
["bitfinex","ETHUSD",1746380093386,0.8311,1827.2,1827.0,5.47327494]
["bitfinex","ETHUSD",1746380094569,3.0,1827.3,1827.0,5.47317977]
["bitfinex","ETHUSD",1746380094805,3.0,1827.3,1827.1,5.4731437]
["bitfinex","ETHUSD",1746380095084,3.9951723,1827.3,1827.1,5.4731437]
["bitfinex","ETHUSD",1746380095283,3.9951723,1827.3,1827.0,6.22783981]
["bitfinex","ETHUSD",1746380095789,3.9951723,1827.3,1827.0,0.7546]
["bitfinex","ETHUSD",1746380095990,3.9951723,1827.3,1827.0,6.22794353]
["bitfinex","ETHUSD",1746380097209,3.9951723,1827.3,1827.1,5.47314746]
["bitfinex","ETHUSD",1746380097569,3.9951723,1827.3,1827.0,6.2279406]
["bitfinex","ETHUSD",1746380100108,3.9951723,1827.3,1827.0,6.22804679]
["bitfinex","ETHUSD",1746380100317,0.39951723,1827.2,1826.8,6.22798929]
["bitfinex","ETHUSD",1746380100511,0.8037,1827.1,1826.7,5.47410719]
["bitfinex","ETHUSD",1746380100673,0.8037,1827.1,1826.8,5.47393309]
["bitfinex","ETHUSD",1746380101895,0.39951723,1827.2,1826.9,5.47355163]
["bitfinex","ETHUSD",1746380102100,4.7988723,1827.3,1827.0,5.47333467]
["bitfinex","ETHUSD",1746380102899,10.27143162,1827.3,1826.9,6.227666]
["bitfinex","ETHUSD",1746380103309,10.27143162,1827.3,1826.9,11.70121642]
["bitfinex","ETHUSD",1746380103521,10.27143162,1827.3,1827.1,5.47303403]
["bitfinex","ETHUSD",1746380103522,4.7988723,1827.3,1827.1,5.47303403]
["bitfinex","ETHUSD",1746380103717,3.9951723,1827.3,1827.1,5.47303403]
["bitfinex","ETHUSD",1746380103924,3.9951723,1827.3,1827.0,5.47344135]
["bitfinex","ETHUSD",1746380104719,3.9951723,1827.3,1827.0,10.94667569]
["bitfinex","ETHUSD",1746380104905,3.0,1827.3,1827.1,5.47295589]
["bitfinex","ETHUSD",1746380105107,3.0,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746380105290,3.8037,1827.5,1827.2,5.47285464]
["bitfinex","ETHUSD",1746380105491,3.0,1827.5,1827.2,11.77722136]
["bitfinex","ETHUSD",1746380105686,3.0,1827.5,1827.3,5.47250512]
["bitfinex","ETHUSD",1746380105886,4.0457823,1827.5,1827.3,5.47250512]
["bitfinex","ETHUSD",1746380106417,3.0,1827.5,1827.3,5.47234703]
["bitfinex","ETHUSD",1746380107517,3.0,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746380108117,3.0,1827.5,1827.3,5.4723585]
["bitfinex","ETHUSD",1746380108323,0.7867,1827.7,1827.5,5.47193226]
["bitfinex","ETHUSD",1746380108527,11.48032296,1827.8,1827.6,5.47158821]
["bitfinex","ETHUSD",1746380108816,3.0,1827.7,1827.5,6.23652054]
["bitfinex","ETHUSD",1746380109829,6.12062296,1827.8,1827.5,6.23652054]
["bitfinex","ETHUSD",1746380110180,3.0,1827.7,1827.5,6.23652054]
["bitfinex","ETHUSD",1746380110377,3.0,1827.7,1827.5,0.7647]
["bitfinex","ETHUSD",1746380110615,3.0,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746380110807,3.0,1827.7,1827.5,6.23643956]
["bitfinex","ETHUSD",1746380111991,3.0,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746380112312,3.0,1827.7,1827.5,0.7647]
["bitfinex","ETHUSD",1746380112313,3.0,1827.7,1827.5,6.23646224]
["bitfinex","ETHUSD",1746380113438,3.0,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746380113595,6.12062296,1827.8,1827.6,5.47165681]
["bitfinex","ETHUSD",1746380113798,0.8265,1828.2,1827.8,5.47087846]
["bitfinex","ETHUSD",1746380114018,0.8265,1828.2,1828.0,5.47031097]
["bitfinex","ETHUSD",1746380114221,6.12062296,1828.3,1828.0,5.47031097]
["bitfinex","ETHUSD",1746380114427,3.0,1828.2,1828.0,5.47031097]
["bitfinex","ETHUSD",1746380114793,6.12062296,1828.3,1828.1,5.47014407]
["bitfinex","ETHUSD",1746380115146,3.0,1828.2,1828.1,5.47014407]
["bitfinex","ETHUSD",1746380116891,3.0,1828.2,1827.9,6.29370818]
["bitfinex","ETHUSD",1746380117225,3.0,1828.2,1827.9,6.29367854]
["bitfinex","ETHUSD",1746380117403,3.0,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746380118587,3.0,1828.5,1828.3,5.46950745]
["bitfinex","ETHUSD",1746380118794,3.8265,1828.6,1828.3,5.46950745]
["bitfinex","ETHUSD",1746380118995,3.8265,1828.6,1828.2,6.29277345]
["bitfinex","ETHUSD",1746380119424,9.29517024,1828.6,1828.2,6.29277345]
["bitfinex","ETHUSD",1746380119627,0.10432611,1828.5,1828.2,6.29277345]
["bitfinex","ETHUSD",1746380119813,0.10432611,1828.5,1828.2,0.8231]
["bitfinex","ETHUSD",1746380120005,5.57340513,1828.5,1828.1,5.47001934]
["bitfinex","ETHUSD",1746380120235,3.10432611,1828.5,1828.2,5.46978077]
["bitfinex","ETHUSD",1746380120620,3.10432611,1828.5,1828.1,6.64632077]
["bitfinex","ETHUSD",1746380121216,8.57330089,1828.5,1828.1,6.6462684]
["bitfinex","ETHUSD",1746380121427,0.10432611,1828.5,1828.1,6.6462684]
["bitfinex","ETHUSD",1746380122139,8.4692752,1828.4,1828.1,1.17634946]
["bitfinex","ETHUSD",1746380122358,3.0,1828.4,1828.1,6.64646883]
["bitfinex","ETHUSD",1746380122695,0.10432611,1828.3,1828.1,1.17634946]
["bitfinex","ETHUSD",1746380123522,0.10432611,1828.3,1828.1,6.64646677]
["bitfinex","ETHUSD",1746380123740,0.10432611,1828.3,1828.1,1.17634946]
["bitfinex","ETHUSD",1746380124039,0.10432611,1828.3,1828.0,6.29351968]
["bitfinex","ETHUSD",1746380124215,8.46947231,1828.4,1828.0,6.29351968]
["bitfinex","ETHUSD",1746380124745,0.10432611,1828.3,1828.0,6.29351968]
["bitfinex","ETHUSD",1746380125114,5.57405512,1828.3,1827.9,10.08674662]
["bitfinex","ETHUSD",1746380126397,5.57405512,1828.3,1827.8,0.7768]
["bitfinex","ETHUSD",1746380126595,0.7869,1828.2,1827.6,0.7768]
["bitfinex","ETHUSD",1746380126947,0.7869,1828.2,1827.6,6.24833609]
["bitfinex","ETHUSD",1746380126948,8.47059,1828.0,1827.6,6.24833609]
["bitfinex","ETHUSD",1746380127744,5.47127643,1827.8,1827.4,10.86491563]
["bitfinex","ETHUSD",1746380127945,6.3621098,1827.9,1827.5,5.47194328]
["bitfinex","ETHUSD",1746380128098,0.10292181,1827.7,1827.5,5.47194328]
["bitfinex","ETHUSD",1746380128499,3.7869,1827.9,1827.6,5.47165681]
["bitfinex","ETHUSD",1746380128726,0.10292181,1827.8,1827.6,5.47165681]
["bitfinex","ETHUSD",1746380128935,3.7869,1827.9,1827.6,5.47165681]
["bitfinex","ETHUSD",1746380129136,0.10292181,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746380129339,3.7869,1827.9,1827.6,5.47151905]
["bitfinex","ETHUSD",1746380129512,3.7869,1827.9,1827.7,5.47128138]
["bitfinex","ETHUSD",1746380130334,3.7869,1827.9,1827.6,5.47151905]
["bitfinex","ETHUSD",1746380130699,3.7869,1827.9,1827.5,5.47176295]
["bitfinex","ETHUSD",1746380130898,4.71264719,1827.9,1827.5,5.47176295]
["bitfinex","ETHUSD",1746380131106,4.71264719,1827.9,1827.6,5.47160976]
["bitfinex","ETHUSD",1746380131107,3.92574719,1827.9,1827.6,5.47160976]
["bitfinex","ETHUSD",1746380131311,0.10292181,1827.8,1827.6,5.47160976]
["bitfinex","ETHUSD",1746380131512,3.92574719,1827.9,1827.5,5.47174867]
["bitfinex","ETHUSD",1746380131733,0.10292181,1827.8,1827.5,5.47174867]
["bitfinex","ETHUSD",1746380132133,0.5490698,1827.7,1827.5,5.47174867]
["bitfinex","ETHUSD",1746380132447,6.25526636,1827.8,1827.4,10.08813724]
["bitfinex","ETHUSD",1746380132595,0.54654191,1827.6,1827.4,10.08813724]
["bitfinex","ETHUSD",1746380132798,7.19492748,1827.8,1827.4,10.08813724]
["bitfinex","ETHUSD",1746380133009,0.54654191,1827.5,1827.2,22.73888854]
["bitfinex","ETHUSD",1746380133213,6.01870662,1827.5,1827.2,25.1495]
["bitfinex","ETHUSD",1746380133413,6.01862619,1827.5,1827.2,25.1495]
["bitfinex","ETHUSD",1746380133652,6.80272619,1827.5,1827.2,25.1495]
["bitfinex","ETHUSD",1746380133862,6.25618428,1827.5,1827.2,24.36]
["bitfinex","ETHUSD",1746380134059,0.54654191,1827.4,1827.2,24.36]
["bitfinex","ETHUSD",1746380134473,0.54654191,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746380134675,3.7841,1827.6,1827.3,5.47255513]
["bitfinex","ETHUSD",1746380134882,0.54527767,1827.5,1827.3,5.47255513]
["bitfinex","ETHUSD",1746380135446,0.54527767,1827.5,1827.4,6.26175566]
["bitfinex","ETHUSD",1746380135645,6.12062296,1827.7,1827.5,5.47179866]
["bitfinex","ETHUSD",1746380135864,0.5445752,1827.6,1827.5,5.47179866]
["bitfinex","ETHUSD",1746380137969,3.0,1827.8,1827.5,5.47179866]
["bitfinex","ETHUSD",1746380138131,0.5445752,1827.6,1827.5,5.47179866]
["bitfinex","ETHUSD",1746380138336,3.0,1827.8,1827.6,5.47164232]
["bitfinex","ETHUSD",1746380138558,0.5445752,1827.7,1827.6,5.47164232]
["bitfinex","ETHUSD",1746380138870,3.0,1827.9,1827.6,5.47164232]
["bitfinex","ETHUSD",1746380139168,4.53753729,1827.9,1827.6,5.47164232]
["bitfinex","ETHUSD",1746380139369,0.5445752,1827.8,1827.5,5.47176503]
["bitfinex","ETHUSD",1746380139670,4.53753729,1827.9,1827.5,5.47176503]
["bitfinex","ETHUSD",1746380139871,0.5445752,1827.8,1827.5,5.47176503]
["bitfinex","ETHUSD",1746380140074,10.00834252,1827.9,1827.5,5.47176503]
["bitfinex","ETHUSD",1746380140366,0.5445752,1827.8,1827.4,0.7895]
["bitfinex","ETHUSD",1746380140550,0.5445752,1827.8,1827.4,6.26162211]
["bitfinex","ETHUSD",1746380140868,6.01606661,1827.7,1827.3,0.8049]
["bitfinex","ETHUSD",1746380141176,6.01606661,1827.7,1827.3,6.27730916]
["bitfinex","ETHUSD",1746380141476,6.01606661,1827.7,1827.4,2.20538854]
["bitfinex","ETHUSD",1746380141851,0.5445752,1827.7,1827.4,7.67758375]
["bitfinex","ETHUSD",1746380142047,0.5445752,1827.7,1827.5,5.47188402]
["bitfinex","ETHUSD",1746380142983,0.5445752,1827.7,1827.4,2.20538854]
["bitfinex","ETHUSD",1746380142984,0.5445752,1827.7,1827.4,7.67746688]
["bitfinex","ETHUSD",1746380143280,0.5445752,1827.7,1827.4,7.67743811]
["bitfinex","ETHUSD",1746380145750,0.5445752,1827.7,1827.4,7.67740568]
["bitfinex","ETHUSD",1746380145952,0.5445752,1827.7,1827.5,5.471924]
["bitfinex","ETHUSD",1746380146290,0.5445752,1827.7,1827.5,5.47174764]
["bitfinex","ETHUSD",1746380146485,0.5445752,1827.7,1827.6,7.67704535]
["bitfinex","ETHUSD",1746380146682,3.7594,1827.9,1827.6,7.67704535]
["bitfinex","ETHUSD",1746380146886,0.54387287,1827.8,1827.6,7.67704535]
["bitfinex","ETHUSD",1746380147083,3.7594,1827.9,1827.6,7.67704535]
["bitfinex","ETHUSD",1746380147284,0.54387287,1827.8,1827.6,7.6768974]
["bitfinex","ETHUSD",1746380147477,3.7594,1827.9,1827.6,7.6768974]
["bitfinex","ETHUSD",1746380147680,0.54387287,1827.8,1827.6,7.6768974]
["bitfinex","ETHUSD",1746380147874,5.29446032,1827.9,1827.6,7.67684318]
["bitfinex","ETHUSD",1746380148081,0.54387287,1827.8,1827.7,5.47133472]
["bitfinex","ETHUSD",1746380148291,3.0,1827.9,1827.7,5.47133472]
["bitfinex","ETHUSD",1746380148588,0.54387287,1827.8,1827.7,5.47133472]
["bitfinex","ETHUSD",1746380148979,3.0,1827.9,1827.7,5.47133472]
["bitfinex","ETHUSD",1746380149171,0.54549513,1827.8,1827.7,5.47133472]
["bitfinex","ETHUSD",1746380149684,0.54612721,1827.8,1827.7,5.47115374]
["bitfinex","ETHUSD",1746380149889,9.22975292,1828.1,1827.7,5.47115374]
["bitfinex","ETHUSD",1746380150086,0.54654858,1828.0,1827.7,5.47115374]
["bitfinex","ETHUSD",1746380151678,5.47076727,1827.9,1827.6,3.02078854]
["bitfinex","ETHUSD",1746380151992,0.827,1827.8,1827.6,2.20538854]
["bitfinex","ETHUSD",1746380152191,1.37354858,1827.8,1827.6,2.20538854]
["bitfinex","ETHUSD",1746380152889,6.84471828,1827.8,1827.6,2.20538854]
["bitfinex","ETHUSD",1746380153189,1.37354858,1827.8,1827.6,2.20538854]
["bitfinex","ETHUSD",1746380156592,1.37354858,1827.8,1827.6,7.67704223]
["bitfinex","ETHUSD",1746380156796,0.54654858,1827.8,1827.6,7.67704223]
["bitfinex","ETHUSD",1746380157196,8.47076456,1827.9,1827.6,2.20538854]
["bitfinex","ETHUSD",1746380157368,0.54654858,1827.7,1827.6,2.20538854]
["bitfinex","ETHUSD",1746380157568,8.47076456,1827.9,1827.6,2.20538854]
["bitfinex","ETHUSD",1746380157771,0.54654858,1827.7,1827.5,5.47178669]
["bitfinex","ETHUSD",1746380158102,0.54654858,1827.6,1827.5,5.47178669]
["bitfinex","ETHUSD",1746380158290,8.47076456,1827.9,1827.5,5.47178669]
["bitfinex","ETHUSD",1746380158489,0.54654858,1827.8,1827.5,5.47178669]
["bitfinex","ETHUSD",1746380158800,9.94760093,1827.9,1827.5,5.47178669]
["bitfinex","ETHUSD",1746380158989,0.54654858,1827.7,1827.5,5.47178669]
["bitfinex","ETHUSD",1746380159183,9.94760093,1827.9,1827.5,5.47178669]
["bitfinex","ETHUSD",1746380159389,0.54654858,1827.6,1827.5,5.47178669]
["bitfinex","ETHUSD",1746380159918,8.47076456,1827.9,1827.5,5.47178669]
["bitfinex","ETHUSD",1746380160106,0.54654858,1827.8,1827.3,0.7518]
["bitfinex","ETHUSD",1746380160274,0.54654858,1827.8,1827.4,2.20538854]
["bitfinex","ETHUSD",1746380160473,8.47086568,1827.9,1827.5,5.4719237]
["bitfinex","ETHUSD",1746380160800,0.54654858,1827.8,1827.5,5.4719237]
["bitfinex","ETHUSD",1746380161097,8.47086568,1827.9,1827.5,5.4719237]
["bitfinex","ETHUSD",1746380161306,0.54654858,1827.8,1827.6,5.47164938]
["bitfinex","ETHUSD",1746380161602,0.54654858,1827.8,1827.5,5.47183771]
["bitfinex","ETHUSD",1746380161903,0.54654858,1827.7,1827.6,0.7518]
["bitfinex","ETHUSD",1746380162200,8.47080103,1827.9,1827.6,0.7518]
["bitfinex","ETHUSD",1746380162408,0.54654858,1827.7,1827.6,0.7518]
["bitfinex","ETHUSD",1746380162600,8.47080103,1827.9,1827.6,0.7518]
["bitfinex","ETHUSD",1746380162804,0.54654858,1827.7,1827.4,8.42928115]
["bitfinex","ETHUSD",1746380163008,5.47117984,1827.8,1827.4,8.42928115]
["bitfinex","ETHUSD",1746380163302,5.47129129,1827.8,1827.4,2.95718854]
["bitfinex","ETHUSD",1746380163516,0.54654858,1827.7,1827.4,8.42942862]
["bitfinex","ETHUSD",1746380163671,1.37354858,1827.7,1827.4,7.67762862]
["bitfinex","ETHUSD",1746380164180,1.37354858,1827.7,1827.4,7.65979288]
["bitfinex","ETHUSD",1746380164385,0.54654858,1827.7,1827.4,7.65958089]
["bitfinex","ETHUSD",1746380164571,0.54654858,1827.7,1827.4,2.1875528]
["bitfinex","ETHUSD",1746380164773,5.47111959,1827.8,1827.4,7.65966445]
["bitfinex","ETHUSD",1746380165307,0.54605692,1827.7,1827.4,7.65966445]
["bitfinex","ETHUSD",1746380165977,0.54605692,1827.7,1827.4,2.1875528]
["bitfinex","ETHUSD",1746380166177,6.01742783,1827.7,1827.4,2.1875528]
["bitfinex","ETHUSD",1746380166578,0.54605692,1827.7,1827.4,7.65980295]
["bitfinex","ETHUSD",1746380172685,6.01753024,1827.7,1827.4,2.1875528]
["bitfinex","ETHUSD",1746380172888,7.16640904,1827.7,1827.4,2.1875528]
["bitfinex","ETHUSD",1746380174221,7.16640904,1827.7,1827.4,7.65980629]
["bitfinex","ETHUSD",1746380174394,7.16640904,1827.7,1827.4,2.1875528]
["bitfinex","ETHUSD",1746380174725,7.16631992,1827.7,1827.4,2.1875528]
["bitfinex","ETHUSD",1746380175129,7.16631992,1827.7,1827.4,7.65980314]
["bitfinex","ETHUSD",1746380175296,6.01744112,1827.7,1827.4,7.65980314]
["bitfinex","ETHUSD",1746380175709,6.01744112,1827.7,1827.4,2.1875528]
["bitfinex","ETHUSD",1746380177305,0.54605692,1827.7,1827.4,7.65978825]
["bitfinex","ETHUSD",1746380180438,6.01743696,1827.7,1827.4,2.1875528]
["bitfinex","ETHUSD",1746380181342,0.54605692,1827.7,1827.4,7.65978977]
["bitfinex","ETHUSD",1746380183207,5.47136522,1827.7,1827.4,7.65978977]
["bitfinex","ETHUSD",1746380183433,0.54556538,1827.6,1827.4,7.65978977]
["bitfinex","ETHUSD",1746380184117,5.47125514,1827.8,1827.4,7.65978977]
["bitfinex","ETHUSD",1746380184318,0.54556538,1827.7,1827.4,7.65978977]
["bitfinex","ETHUSD",1746380185247,6.01703379,1827.7,1827.4,2.1875528]
["bitfinex","ETHUSD",1746380186043,0.54556538,1827.7,1827.4,7.65978681]
["bitfinex","ETHUSD",1746380187318,0.54556538,1827.7,1827.4,7.65960623]
["bitfinex","ETHUSD",1746380188130,5.47183889,1827.6,1827.3,3.66496899]
["bitfinex","ETHUSD",1746380188457,0.7618,1827.6,1827.3,9.137372]
["bitfinex","ETHUSD",1746380188673,0.54556538,1827.5,1827.3,3.66496899]
["bitfinex","ETHUSD",1746380189139,0.54556538,1827.5,1827.2,9.88946473]
["bitfinex","ETHUSD",1746380189354,6.23359564,1827.6,1827.2,9.88946473]
["bitfinex","ETHUSD",1746380189555,0.54514396,1827.5,1827.2,9.88946473]
["bitfinex","ETHUSD",1746380189751,6.23359564,1827.6,1827.2,9.88946473]
["bitfinex","ETHUSD",1746380190010,0.54514396,1827.5,1827.2,9.88946473]
["bitfinex","ETHUSD",1746380190362,0.54514396,1827.5,1827.2,9.88962035]
["bitfinex","ETHUSD",1746380191149,0.54514396,1827.5,1827.3,5.47249894]
["bitfinex","ETHUSD",1746380191321,0.54514396,1827.5,1827.2,9.88942651]
["bitfinex","ETHUSD",1746380191756,0.54514396,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746380191958,3.0,1827.7,1827.4,6.26135566]
["bitfinex","ETHUSD",1746380192249,0.54514396,1827.6,1827.4,6.26135566]
["bitfinex","ETHUSD",1746380192453,0.54514396,1827.6,1827.4,0.7891]
["bitfinex","ETHUSD",1746380192654,0.54514396,1827.6,1827.4,6.2611996]
["bitfinex","ETHUSD",1746380193365,0.54514396,1827.6,1827.4,0.7891]
["bitfinex","ETHUSD",1746380195559,6.01680653,1827.6,1827.4,0.7891]
["bitfinex","ETHUSD",1746380195942,0.54514396,1827.6,1827.4,0.7891]
["bitfinex","ETHUSD",1746380199544,0.54514396,1827.6,1827.4,6.26134716]
["bitfinex","ETHUSD",1746380199748,8.47123041,1827.8,1827.4,9.64010467]
["bitfinex","ETHUSD",1746380200058,0.54514396,1827.7,1827.4,8.4667357]
["bitfinex","ETHUSD",1746380200855,3.0,1827.6,1827.4,8.4667357]
["bitfinex","ETHUSD",1746380201463,0.54514396,1827.5,1827.4,2.99448854]
["bitfinex","ETHUSD",1746380202830,0.54514396,1827.5,1827.4,8.4667442]
["bitfinex","ETHUSD",1746380203031,8.47125354,1827.8,1827.4,8.4667442]
["bitfinex","ETHUSD",1746380203341,9.94502789,1827.8,1827.4,8.4667442]
["bitfinex","ETHUSD",1746380203665,0.85324057,1827.7,1827.4,8.4667442]
["bitfinex","ETHUSD",1746380203861,6.32459998,1827.7,1827.4,8.4667442]
["bitfinex","ETHUSD",1746380204063,3.0,1827.6,1827.4,8.46664928]
["bitfinex","ETHUSD",1746380204272,0.54514396,1827.7,1827.6,8.42764535]
["bitfinex","ETHUSD",1746380204439,6.26596474,1828.1,1827.6,9.27040989]
["bitfinex","ETHUSD",1746380204641,3.0,1828.0,1827.7,5.47132627]
["bitfinex","ETHUSD",1746380204965,6.26596474,1828.1,1827.7,5.47132627]
["bitfinex","ETHUSD",1746380205179,3.30814716,1828.0,1827.7,5.47132627]
["bitfinex","ETHUSD",1746380205983,3.30814716,1828.0,1827.6,8.42748077]
["bitfinex","ETHUSD",1746380206149,8.47046186,1828.0,1827.6,8.42748077]
["bitfinex","ETHUSD",1746380206476,0.54626762,1827.9,1827.6,8.42748077]
["bitfinex","ETHUSD",1746380207477,6.0171569,1827.9,1827.6,0.7506]
["bitfinex","ETHUSD",1746380207777,0.54626762,1827.9,1827.6,6.22221793]
["bitfinex","ETHUSD",1746380207990,0.54626762,1827.9,1827.5,5.47178536]
["bitfinex","ETHUSD",1746380207991,0.7619,1827.8,1827.3,0.7861]
["bitfinex","ETHUSD",1746380208178,0.7619,1827.8,1827.2,3.66496899]
["bitfinex","ETHUSD",1746380208179,6.77838854,1827.8,1827.2,3.66496899]
["bitfinex","ETHUSD",1746380208345,6.23439103,1827.4,1827.2,3.66496899]
["bitfinex","ETHUSD",1746380208683,0.54444157,1827.3,1827.2,3.66496899]
["bitfinex","ETHUSD",1746380208847,0.54444157,1827.3,1827.2,10.5656884]
["bitfinex","ETHUSD",1746380209037,7.19039449,1827.7,1827.5,6.25776698]
["bitfinex","ETHUSD",1746380209038,6.42849449,1827.7,1827.5,6.25776698]
["bitfinex","ETHUSD",1746380209238,5.3349,1828.0,1827.6,5.47165681]
["bitfinex","ETHUSD",1746380209468,0.7619,1828.0,1827.6,5.47165681]
["bitfinex","ETHUSD",1746380209668,6.23251017,1828.0,1827.5,8.46335163]
["bitfinex","ETHUSD",1746380209977,0.30794153,1827.9,1827.5,8.46335163]
["bitfinex","ETHUSD",1746380210177,0.30794153,1827.9,1827.5,8.46320845]
["bitfinex","ETHUSD",1746380210483,0.30794153,1827.9,1827.6,10.94293796]
["bitfinex","ETHUSD",1746380210777,1.38515102,1828.0,1827.6,5.47144099]
["bitfinex","ETHUSD",1746380210990,1.38515102,1828.0,1827.6,5.52615227]
["bitfinex","ETHUSD",1746380211151,0.7619,1828.0,1827.6,5.52615227]
["bitfinex","ETHUSD",1746380211349,0.7619,1828.0,1827.6,5.47148423]
["bitfinex","ETHUSD",1746380211549,0.7619,1828.0,1827.7,2.20538854]
["bitfinex","ETHUSD",1746380212049,6.23236193,1828.0,1827.7,2.20538854]
["bitfinex","ETHUSD",1746380215624,0.7619,1828.0,1827.7,2.20538854]
["bitfinex","ETHUSD",1746380215792,0.7619,1828.0,1827.7,7.67674429]
["bitfinex","ETHUSD",1746380215986,0.7608,1828.2,1827.9,7.67593109]
["bitfinex","ETHUSD",1746380216205,6.12062296,1828.3,1828.0,5.47041931]
["bitfinex","ETHUSD",1746380216379,0.7608,1828.4,1828.1,7.67542702]
["bitfinex","ETHUSD",1746380216579,3.67615161,1828.5,1828.3,7.67493743]
["bitfinex","ETHUSD",1746380216888,3.67615161,1828.5,1828.3,2.20538854]
["bitfinex","ETHUSD",1746380218180,3.67615161,1828.5,1828.3,8.46046797]
["bitfinex","ETHUSD",1746380219699,11.58908162,1828.7,1828.3,8.46046797]
["bitfinex","ETHUSD",1746380220017,7.25026862,1828.7,1828.3,8.46046797]
["bitfinex","ETHUSD",1746380220579,5.46845866,1828.7,1828.3,8.46046797]
["bitfinex","ETHUSD",1746380221399,0.54689969,1828.6,1828.3,8.46046797]
["bitfinex","ETHUSD",1746380221720,6.22899155,1828.8,1828.3,8.46036051]
["bitfinex","ETHUSD",1746380222027,5.46852009,1828.7,1828.3,2.99098854]
["bitfinex","ETHUSD",1746380222326,5.46867952,1828.6,1828.3,2.99098854]
["bitfinex","ETHUSD",1746380222530,0.54689969,1828.7,1828.4,5.46911338]
["bitfinex","ETHUSD",1746380222681,9.22894274,1828.8,1828.4,5.46911338]
["bitfinex","ETHUSD",1746380222682,3.7608,1828.8,1828.5,2.20538854]
["bitfinex","ETHUSD",1746380222876,0.55090139,1828.6,1828.5,2.20538854]
["bitfinex","ETHUSD",1746380223076,5.46790692,1828.9,1828.6,0.7856]
["bitfinex","ETHUSD",1746380223282,6.22845011,1829.0,1828.6,6.2540897]
["bitfinex","ETHUSD",1746380223581,6.22845011,1829.0,1828.6,6.25426211]
["bitfinex","ETHUSD",1746380223582,7.45301265,1829.0,1828.6,6.25426211]
["bitfinex","ETHUSD",1746380224192,9.88142296,1829.2,1828.7,7.67363802]
["bitfinex","ETHUSD",1746380224499,9.88142296,1829.2,1828.7,2.20538854]
["bitfinex","ETHUSD",1746380224500,5.46759626,1829.0,1828.7,2.20538854]
["bitfinex","ETHUSD",1746380224709,6.22862274,1828.9,1828.5,7.67419379]
["bitfinex","ETHUSD",1746380224905,5.46847174,1828.7,1828.4,9.14098854]
["bitfinex","ETHUSD",1746380225077,5.46817241,1828.8,1828.4,7.6745805]
["bitfinex","ETHUSD",1746380225278,1.16968934,1828.8,1828.4,2.20538854]
["bitfinex","ETHUSD",1746380225504,6.23830098,1828.6,1828.3,4.559]
["bitfinex","ETHUSD",1746380225690,0.7694,1828.6,1828.1,9.17918854]
["bitfinex","ETHUSD",1746380225906,0.7694,1828.6,1828.1,3.02918854]
["bitfinex","ETHUSD",1746380226121,5.46909213,1828.5,1828.1,2.20538854]
["bitfinex","ETHUSD",1746380226520,5.46933795,1828.4,1828.1,2.20538854]
["bitfinex","ETHUSD",1746380227640,5.46913174,1828.5,1828.1,2.20538854]
["bitfinex","ETHUSD",1746380227844,6.63986552,1828.5,1828.1,2.20538854]
["bitfinex","ETHUSD",1746380228829,6.29497673,1828.3,1828.1,2.20538854]
["bitfinex","ETHUSD",1746380229036,5.46986106,1828.2,1827.9,5.87035753]
["bitfinex","ETHUSD",1746380229249,6.29500909,1828.3,1827.9,11.34109321]
["bitfinex","ETHUSD",1746380229757,6.29505114,1828.3,1827.9,5.87035753]
["bitfinex","ETHUSD",1746380230139,5.46947006,1828.4,1828.1,2.20538854]
["bitfinex","ETHUSD",1746380230321,1.17073378,1828.5,1828.1,2.99738854]
["bitfinex","ETHUSD",1746380230516,8.46886583,1828.6,1828.1,8.46736553]
["bitfinex","ETHUSD",1746380231448,0.815,1828.5,1827.9,0.792]
["bitfinex","ETHUSD",1746380231632,5.46956188,1828.3,1827.9,0.792]
["bitfinex","ETHUSD",1746380231816,5.4698271,1828.3,1827.9,0.792]
["bitfinex","ETHUSD",1746380232461,6.28399844,1828.5,1827.9,0.792]
["bitfinex","ETHUSD",1746380232660,5.47031348,1828.1,1827.9,0.792]
["bitfinex","ETHUSD",1746380232965,6.28515815,1828.2,1827.8,2.20538854]
["bitfinex","ETHUSD",1746380233122,6.28515815,1828.2,1827.8,7.67640532]
["bitfinex","ETHUSD",1746380233464,0.815,1828.2,1827.8,7.67625768]
["bitfinex","ETHUSD",1746380233647,0.815,1828.2,1827.8,7.73096165]
["bitfinex","ETHUSD",1746380233867,5.46980044,1828.3,1827.9,5.4707546]
["bitfinex","ETHUSD",1746380234515,5.46980044,1828.3,1827.8,9.14357814]
["bitfinex","ETHUSD",1746380234516,10.93962983,1828.3,1827.8,9.14357814]
["bitfinex","ETHUSD",1746380234754,5.46980663,1828.3,1827.8,9.19828211]
["bitfinex","ETHUSD",1746380234956,5.46980663,1828.3,1827.9,5.47075237]
["bitfinex","ETHUSD",1746380235165,5.46980663,1828.3,1827.9,6.25535237]
["bitfinex","ETHUSD",1746380235747,5.46980663,1828.3,1827.9,0.7846]
["bitfinex","ETHUSD",1746380236572,5.47022618,1828.1,1827.8,3.67268471]
["bitfinex","ETHUSD",1746380236762,5.47022618,1828.1,1827.8,2.20538854]
["bitfinex","ETHUSD",1746380236965,0.55469227,1828.0,1827.8,2.20538854]
["bitfinex","ETHUSD",1746380237343,5.47019815,1828.1,1827.8,2.20538854]
["bitfinex","ETHUSD",1746380237545,0.55469227,1828.0,1827.8,2.20538854]
["bitfinex","ETHUSD",1746380238678,8.46940525,1828.4,1828.0,6.25504361]
["bitfinex","ETHUSD",1746380238892,8.46940525,1828.4,1828.0,8.46043215]
["bitfinex","ETHUSD",1746380241672,5.46957528,1828.3,1828.0,2.98998854]
["bitfinex","ETHUSD",1746380242105,0.8324,1828.3,1827.8,0.7846]
["bitfinex","ETHUSD",1746380242262,5.47042787,1828.1,1827.8,0.7846]
["bitfinex","ETHUSD",1746380242783,0.55,1828.2,1827.6,0.7846]
["bitfinex","ETHUSD",1746380242971,5.470889,1827.9,1827.6,0.7846]
["bitfinex","ETHUSD",1746380243174,5.47045951,1828.0,1827.6,0.7846]
["bitfinex","ETHUSD",1746380244095,5.47088161,1827.9,1827.6,0.7846]
["bitfinex","ETHUSD",1746380246207,5.47065594,1828.0,1827.6,0.7846]
["bitfinex","ETHUSD",1746380246891,5.47065594,1828.0,1827.6,6.25621277]
["bitfinex","ETHUSD",1746380248015,5.47087304,1827.9,1827.6,0.7846]
["bitfinex","ETHUSD",1746380248874,6.64796449,1828.0,1827.6,6.2562515]
["bitfinex","ETHUSD",1746380249072,12.11870415,1828.0,1827.6,6.2562515]
["bitfinex","ETHUSD",1746380249508,6.64796449,1828.0,1827.6,6.2562515]
["bitfinex","ETHUSD",1746380249715,6.64796449,1828.0,1827.6,0.7846]
["bitfinex","ETHUSD",1746380250415,12.11868161,1828.0,1827.6,0.7846]
["bitfinex","ETHUSD",1746380251414,0.5511828,1827.9,1827.6,0.7846]
["bitfinex","ETHUSD",1746380251712,0.5511828,1827.9,1827.6,6.25623481]
["bitfinex","ETHUSD",1746380251912,0.5511828,1827.9,1827.8,0.8157]
["bitfinex","ETHUSD",1746380252290,8.46997715,1828.2,1827.8,6.28661645]
["bitfinex","ETHUSD",1746380252488,0.5511828,1827.9,1827.8,6.28661645]
["bitfinex","ETHUSD",1746380252710,8.46997715,1828.2,1827.8,6.28661645]
["bitfinex","ETHUSD",1746380252911,0.54753173,1827.9,1827.8,6.28661645]
["bitfinex","ETHUSD",1746380253111,3.0,1828.2,1827.8,6.28655378]
["bitfinex","ETHUSD",1746380253313,0.54753173,1827.9,1827.8,6.28655378]
["bitfinex","ETHUSD",1746380253524,3.0,1828.2,1827.9,5.47064846]
["bitfinex","ETHUSD",1746380253831,8.46990545,1828.2,1827.9,3.02108854]
["bitfinex","ETHUSD",1746380255698,5.4702002,1828.1,1827.9,3.02108854]
["bitfinex","ETHUSD",1746380256016,8.4700472,1828.2,1827.9,0.8157]
["bitfinex","ETHUSD",1746380256219,15.33416261,1828.2,1827.9,0.8157]
["bitfinex","ETHUSD",1746380256526,15.33417496,1828.2,1827.9,0.8157]
["bitfinex","ETHUSD",1746380256909,5.47021526,1828.1,1827.9,0.8157]
["bitfinex","ETHUSD",1746380260028,8.4700347,1828.2,1827.9,0.8157]
["bitfinex","ETHUSD",1746380261042,3.0,1828.2,1827.9,6.28643546]
["bitfinex","ETHUSD",1746380261534,5.46974457,1828.3,1827.9,9.66746313]
["bitfinex","ETHUSD",1746380266210,0.5506379,1828.2,1827.9,9.66746313]
["bitfinex","ETHUSD",1746380268322,0.5506379,1828.2,1827.9,9.72216451]
["bitfinex","ETHUSD",1746380269318,0.5506379,1828.2,1828.1,8.45764881]
["bitfinex","ETHUSD",1746380269521,0.5506379,1828.2,1828.1,8.51234334]
["bitfinex","ETHUSD",1746380269723,5.46847962,1828.7,1828.3,5.46946271]
["bitfinex","ETHUSD",1746380270747,5.77583047,1828.6,1828.2,6.25179257]
["bitfinex","ETHUSD",1746380271126,5.77583047,1828.6,1828.2,0.7821]
["bitfinex","ETHUSD",1746380271335,5.46914343,1828.5,1828.2,0.7821]
["bitfinex","ETHUSD",1746380271548,5.77603118,1828.5,1828.2,0.7821]
["bitfinex","ETHUSD",1746380272247,5.46897034,1828.5,1828.2,1.55899733]
["bitfinex","ETHUSD",1746380272540,6.27904078,1828.6,1828.2,1.55899733]
["bitfinex","ETHUSD",1746380272954,6.27904078,1828.6,1828.2,7.02881435]
["bitfinex","ETHUSD",1746380273340,6.27873425,1828.7,1828.3,5.46955964]
["bitfinex","ETHUSD",1746380273541,5.46853425,1828.7,1828.4,0.8029]
["bitfinex","ETHUSD",1746380273742,0.30696424,1828.6,1828.4,0.8029]
["bitfinex","ETHUSD",1746380274131,0.30696424,1828.6,1828.4,6.27216004]
["bitfinex","ETHUSD",1746380274431,10.46964445,1828.8,1828.4,7.44631059]
["bitfinex","ETHUSD",1746380274626,5.46837565,1828.7,1828.4,0.8029]
["bitfinex","ETHUSD",1746380276153,10.05124267,1828.8,1828.4,0.8029]
["bitfinex","ETHUSD",1746380276354,10.05124267,1828.8,1828.4,6.27208596]
["bitfinex","ETHUSD",1746380276527,10.05109514,1828.8,1828.4,0.8029]
["bitfinex","ETHUSD",1746380276865,5.46809514,1828.8,1828.4,6.27202708]
["bitfinex","ETHUSD",1746380277456,10.93640675,1828.8,1828.4,6.27202708]
["bitfinex","ETHUSD",1746380277635,5.46836933,1828.7,1828.4,0.8029]
["bitfinex","ETHUSD",1746380278136,5.46822668,1828.8,1828.4,6.27214338]
["bitfinex","ETHUSD",1746380279355,5.46822668,1828.8,1828.4,7.44610208]
["bitfinex","ETHUSD",1746380280147,0.30682131,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746380280355,0.30682131,1828.7,1828.6,6.28906455]
["bitfinex","ETHUSD",1746380280933,10.03635816,1829.1,1828.7,5.46825757]
["bitfinex","ETHUSD",1746380281360,0.50978823,1829.0,1828.7,5.46825757]
["bitfinex","ETHUSD",1746380281669,0.50978823,1829.0,1828.6,6.28888741]
["bitfinex","ETHUSD",1746380281836,5.97737227,1829.0,1828.6,6.34356759]
["bitfinex","ETHUSD",1746380283573,0.50978823,1829.0,1828.6,6.34356759]
["bitfinex","ETHUSD",1746380283769,5.97726463,1829.0,1828.6,6.34356759]
["bitfinex","ETHUSD",1746380284070,5.4678287,1828.9,1828.6,0.8204]
["bitfinex","ETHUSD",1746380284438,5.46765432,1829.0,1828.6,6.28905442]
["bitfinex","ETHUSD",1746380284637,0.50978823,1828.9,1828.6,6.34373463]
["bitfinex","ETHUSD",1746380285063,0.50978823,1828.9,1828.7,5.46824688]
["bitfinex","ETHUSD",1746380285270,8.46728783,1829.1,1828.7,5.46824688]
["bitfinex","ETHUSD",1746380285437,0.50978823,1828.8,1828.7,5.46824688]
["bitfinex","ETHUSD",1746380285638,8.46728783,1829.1,1828.6,7.92705952]
["bitfinex","ETHUSD",1746380285863,5.97728942,1829.0,1828.6,7.92705952]
["bitfinex","ETHUSD",1746380286473,5.46778111,1828.9,1828.6,2.45854718]
["bitfinex","ETHUSD",1746380286673,5.97743432,1829.0,1828.6,0.8204]
["bitfinex","ETHUSD",1746380286840,5.46764609,1829.0,1828.6,6.28904808]
["bitfinex","ETHUSD",1746380287041,0.50978823,1828.9,1828.6,6.28904808]
["bitfinex","ETHUSD",1746380290992,5.97774786,1828.9,1828.6,0.8204]
["bitfinex","ETHUSD",1746380292092,0.50978823,1828.9,1828.6,6.28904208]
["bitfinex","ETHUSD",1746380292282,0.50978823,1828.9,1828.7,0.62890421]
["bitfinex","ETHUSD",1746380292483,5.46746958,1829.0,1828.7,0.62890421]
["bitfinex","ETHUSD",1746380292960,0.5106334,1828.9,1828.7,0.62890421]
["bitfinex","ETHUSD",1746380294787,0.5106334,1828.9,1828.7,6.09723037]
["bitfinex","ETHUSD",1746380294980,0.5106334,1828.8,1828.7,6.09723037]
["bitfinex","ETHUSD",1746380295161,8.46734164,1829.1,1828.7,6.09723037]
["bitfinex","ETHUSD",1746380295372,0.5106334,1829.0,1828.7,5.46832616]
["bitfinex","ETHUSD",1746380296375,0.5106334,1829.0,1828.7,5.4681869]
["bitfinex","ETHUSD",1746380296577,0.5106334,1829.0,1828.7,5.46815214]
["bitfinex","ETHUSD",1746380297206,0.5106334,1829.0,1828.7,5.4683655]
["bitfinex","ETHUSD",1746380297389,0.5106334,1829.0,1828.6,0.8204]
["bitfinex","ETHUSD",1746380297595,0.5106334,1829.0,1828.8,6.27870671]
["bitfinex","ETHUSD",1746380297901,0.5106334,1829.0,1828.8,7.45887114]
["bitfinex","ETHUSD",1746380298069,0.5106334,1829.0,1828.8,1.99106443]
["bitfinex","ETHUSD",1746380300204,0.5106334,1829.0,1828.6,0.8109]
["bitfinex","ETHUSD",1746380300412,5.77490212,1828.9,1828.6,0.8109]
["bitfinex","ETHUSD",1746380300610,0.51204185,1828.8,1828.5,10.84883451]
["bitfinex","ETHUSD",1746380300774,5.77490212,1828.9,1828.5,10.84883451]
["bitfinex","ETHUSD",1746380300979,0.51204185,1828.8,1828.5,10.84883451]
["bitfinex","ETHUSD",1746380301310,0.30700513,1828.8,1828.5,10.84883451]
["bitfinex","ETHUSD",1746380301614,0.51204185,1828.7,1828.5,10.84883451]
["bitfinex","ETHUSD",1746380301907,0.51204185,1828.7,1828.5,12.48063042]
["bitfinex","ETHUSD",1746380302475,8.46733464,1829.1,1828.6,5.52334775]
["bitfinex","ETHUSD",1746380302675,3.30721261,1829.0,1828.7,0.8109]
["bitfinex","ETHUSD",1746380302886,5.46787408,1828.9,1828.5,10.84875973]
["bitfinex","ETHUSD",1746380303321,5.46787408,1828.9,1828.5,16.31749266]
["bitfinex","ETHUSD",1746380303624,0.30721261,1828.8,1828.5,10.8486537]
["bitfinex","ETHUSD",1746380303827,0.30721261,1828.8,1828.5,17.94918308]
["bitfinex","ETHUSD",1746380304118,8.46765581,1829.0,1828.6,5.46866008]
["bitfinex","ETHUSD",1746380304323,5.46795593,1828.9,1828.5,10.84869933]
["bitfinex","ETHUSD",1746380305121,5.46795593,1828.9,1828.5,10.84865149]
["bitfinex","ETHUSD",1746380305419,5.46795593,1828.9,1828.0,4.08058289]
["bitfinex","ETHUSD",1746380305420,2.20538854,1828.7,1828.1,0.7937]
["bitfinex","ETHUSD",1746380305618,6.23856455,1828.6,1828.1,6.26368267]
["bitfinex","ETHUSD",1746380305791,6.23875761,1828.6,1828.1,6.26363179]
["bitfinex","ETHUSD",1746380306544,0.30722687,1828.5,1828.2,5.46985078]
["bitfinex","ETHUSD",1746380307019,6.23875761,1828.6,1828.2,5.46985078]
["bitfinex","ETHUSD",1746380307398,11.70768186,1828.6,1828.2,5.46985078]
["bitfinex","ETHUSD",1746380307720,6.23875761,1828.6,1828.2,5.46985078]
["bitfinex","ETHUSD",1746380308017,5.46907267,1828.5,1828.1,6.26372967]
["bitfinex","ETHUSD",1746380308196,10.93828278,1828.5,1828.1,0.7937]
["bitfinex","ETHUSD",1746380308393,5.4690956,1828.5,1828.1,6.26375069]
["bitfinex","ETHUSD",1746380308809,7.92997256,1828.6,1828.2,5.4698342]
["bitfinex","ETHUSD",1746380309016,0.30709709,1828.5,1828.2,5.4698342]
["bitfinex","ETHUSD",1746380309825,7.92997256,1828.6,1828.2,5.4698342]
["bitfinex","ETHUSD",1746380310029,0.7987,1828.8,1828.4,0.7843]
["bitfinex","ETHUSD",1746380310197,16.95490313,1829.0,1828.6,5.46851452]
["bitfinex","ETHUSD",1746380310407,10.83428017,1829.0,1828.6,6.25281452]
["bitfinex","ETHUSD",1746380310734,13.03966871,1829.0,1828.6,0.7843]
["bitfinex","ETHUSD",1746380310910,6.77188597,1828.9,1828.6,0.7843]
["bitfinex","ETHUSD",1746380311305,0.81757238,1828.8,1828.6,0.7843]
["bitfinex","ETHUSD",1746380312237,0.51049257,1828.8,1828.6,0.7843]
["bitfinex","ETHUSD",1746380312441,5.4679191,1828.9,1828.6,0.7843]
["bitfinex","ETHUSD",1746380312739,0.51049257,1828.8,1828.6,0.7843]
["bitfinex","ETHUSD",1746380313102,5.4679191,1828.9,1828.6,0.7843]
["bitfinex","ETHUSD",1746380313304,0.51112641,1828.7,1828.6,0.7843]
["bitfinex","ETHUSD",1746380313504,5.4679191,1828.9,1828.6,0.7843]
["bitfinex","ETHUSD",1746380313739,0.51112641,1828.7,1828.6,0.7843]
["bitfinex","ETHUSD",1746380314046,0.30712201,1828.8,1828.6,0.7843]
["bitfinex","ETHUSD",1746380314243,0.51112641,1828.7,1828.6,0.7843]
["bitfinex","ETHUSD",1746380314926,5.4679191,1828.9,1828.6,0.7843]
["bitfinex","ETHUSD",1746380315127,0.51077423,1828.7,1828.6,0.7843]
["bitfinex","ETHUSD",1746380315328,5.46807031,1828.8,1828.4,6.23391164]
["bitfinex","ETHUSD",1746380315527,0.51077423,1828.7,1828.4,6.23391164]
["bitfinex","ETHUSD",1746380315733,0.51077423,1828.7,1828.4,7.40424318]
["bitfinex","ETHUSD",1746380316330,0.51077423,1828.7,1828.4,7.40415757]
["bitfinex","ETHUSD",1746380316528,0.51077423,1828.7,1828.5,5.46885733]
["bitfinex","ETHUSD",1746380316734,5.46794161,1828.9,1828.5,5.46885733]
["bitfinex","ETHUSD",1746380316930,0.51077423,1828.6,1828.5,5.46885733]
["bitfinex","ETHUSD",1746380317137,0.3071321,1828.8,1828.5,6.75615882]
["bitfinex","ETHUSD",1746380317345,0.51077423,1828.6,1828.5,6.75615882]
["bitfinex","ETHUSD",1746380317649,8.47174807,1829.0,1828.6,5.4686134]
["bitfinex","ETHUSD",1746380317820,0.51077423,1828.9,1828.6,5.4686134]
["bitfinex","ETHUSD",1746380321269,0.51077423,1828.9,1828.7,0.7648]
["bitfinex","ETHUSD",1746380326246,0.51077423,1828.9,1828.7,6.23315536]
["bitfinex","ETHUSD",1746380327152,0.51077423,1828.9,1828.7,6.23295688]
["bitfinex","ETHUSD",1746380329195,0.51077423,1828.9,1828.7,0.7648]
["bitfinex","ETHUSD",1746380329359,0.51077423,1828.9,1828.7,6.23314435]
["bitfinex","ETHUSD",1746380333198,0.51077423,1828.9,1828.7,7.40330018]
["bitfinex","ETHUSD",1746380333496,0.47022439,1828.8,1828.7,7.40330018]
["bitfinex","ETHUSD",1746380333699,7.67275288,1829.1,1828.7,7.40330018]
["bitfinex","ETHUSD",1746380333902,0.47022439,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746380334071,9.14224327,1829.5,1829.1,5.46701705]
["bitfinex","ETHUSD",1746380334270,0.47022439,1829.4,1829.2,5.46675061]
["bitfinex","ETHUSD",1746380334467,0.30740099,1829.3,1829.2,6.27825061]
["bitfinex","ETHUSD",1746380334901,0.77762538,1829.3,1829.2,0.8115]
["bitfinex","ETHUSD",1746380335195,0.77762538,1829.3,1829.1,5.4671274]
["bitfinex","ETHUSD",1746380335398,0.47022439,1829.3,1829.1,5.4671274]
["bitfinex","ETHUSD",1746380335600,0.47022439,1829.3,1829.1,6.64096086]
["bitfinex","ETHUSD",1746380335901,0.47022439,1829.2,1829.1,6.64096086]
["bitfinex","ETHUSD",1746380336111,5.46628593,1829.4,1829.1,1.17383346]
["bitfinex","ETHUSD",1746380336310,0.47022439,1829.3,1829.1,1.17383346]
["bitfinex","ETHUSD",1746380336495,0.47022439,1829.3,1829.1,6.64097398]
["bitfinex","ETHUSD",1746380336698,9.09231558,1829.5,1829.1,6.64097398]
["bitfinex","ETHUSD",1746380336909,0.47022439,1829.4,1829.1,6.64097398]
["bitfinex","ETHUSD",1746380337084,5.93662186,1829.4,1829.1,1.17383346]
["bitfinex","ETHUSD",1746380337271,5.93662186,1829.4,1829.0,0.8039]
["bitfinex","ETHUSD",1746380337272,5.46668453,1829.3,1829.0,0.8039]
["bitfinex","ETHUSD",1746380337472,6.23708453,1829.3,1829.0,0.8039]
["bitfinex","ETHUSD",1746380337678,0.47022439,1829.2,1829.0,0.8039]
["bitfinex","ETHUSD",1746380338116,0.47022439,1829.2,1829.0,6.27136025]
["bitfinex","ETHUSD",1746380339127,5.46646372,1829.4,1829.0,6.27136025]
["bitfinex","ETHUSD",1746380339279,5.46646372,1829.4,1829.1,0.62713603]
["bitfinex","ETHUSD",1746380339476,5.46646372,1829.4,1829.0,0.8039]
["bitfinex","ETHUSD",1746380339816,5.46657292,1829.3,1829.0,0.8039]
["bitfinex","ETHUSD",1746380340318,5.46645579,1829.4,1829.0,0.8039]
["bitfinex","ETHUSD",1746380340782,0.30730367,1829.3,1829.0,6.27136419]
["bitfinex","ETHUSD",1746380341179,5.4673673,1829.1,1828.8,0.8039]
["bitfinex","ETHUSD",1746380341384,6.70765406,1829.2,1828.8,2.16313142]
["bitfinex","ETHUSD",1746380341700,0.47022439,1829.0,1828.8,7.63117898]
["bitfinex","ETHUSD",1746380341908,6.23742967,1829.2,1828.8,7.63117898]
["bitfinex","ETHUSD",1746380342225,0.47022439,1829.1,1828.9,5.46765351]
["bitfinex","ETHUSD",1746380342725,0.7704,1829.2,1828.9,5.46765351]
["bitfinex","ETHUSD",1746380343018,0.47255531,1829.0,1828.9,5.46765351]
["bitfinex","ETHUSD",1746380343177,0.7704,1829.2,1828.9,6.77751715]
["bitfinex","ETHUSD",1746380343378,0.47255531,1829.0,1828.9,6.77751715]
["bitfinex","ETHUSD",1746380343616,0.7704,1829.2,1828.9,6.77751715]
["bitfinex","ETHUSD",1746380343799,0.46838864,1829.0,1828.9,6.77751715]
["bitfinex","ETHUSD",1746380344321,0.7704,1829.2,1828.9,6.77751715]
["bitfinex","ETHUSD",1746380344614,0.46838864,1829.1,1828.9,6.77751715]
["bitfinex","ETHUSD",1746380344982,6.23730973,1829.2,1828.9,1.30986364]
["bitfinex","ETHUSD",1746380345181,0.46838864,1829.0,1828.8,0.8039]
["bitfinex","ETHUSD",1746380345412,0.30736748,1829.1,1828.8,6.27182415]
["bitfinex","ETHUSD",1746380345615,0.46838864,1828.9,1828.8,6.27182415]
["bitfinex","ETHUSD",1746380345823,0.30736748,1829.1,1828.8,6.27182415]
["bitfinex","ETHUSD",1746380346008,0.46838864,1828.9,1828.8,6.27182415]
["bitfinex","ETHUSD",1746380346207,6.23729791,1829.2,1828.8,8.51593178]
["bitfinex","ETHUSD",1746380346395,0.46838864,1828.9,1828.8,8.51593178]
["bitfinex","ETHUSD",1746380346597,6.23729791,1829.2,1828.8,8.51593178]
["bitfinex","ETHUSD",1746380346808,0.46838864,1828.9,1828.8,8.51593178]
["bitfinex","ETHUSD",1746380347294,6.23729791,1829.2,1828.8,8.51593178]
["bitfinex","ETHUSD",1746380347496,6.23729791,1829.2,1828.7,16.1691533]
["bitfinex","ETHUSD",1746380347497,0.46838864,1829.1,1828.7,16.1691533]
["bitfinex","ETHUSD",1746380347702,9.23737841,1829.2,1828.7,10.701]
["bitfinex","ETHUSD",1746380348018,5.4674837,1829.0,1828.7,10.701]
["bitfinex","ETHUSD",1746380348217,5.93574439,1829.1,1828.7,16.16927909]
["bitfinex","ETHUSD",1746380348394,5.46735575,1829.1,1828.7,18.33928077]
["bitfinex","ETHUSD",1746380348723,0.7758784,1829.0,1828.7,18.33928077]
["bitfinex","ETHUSD",1746380349025,7.03030382,1829.0,1828.7,8.32000168]
["bitfinex","ETHUSD",1746380349218,0.30748976,1828.9,1828.7,6.15]
["bitfinex","ETHUSD",1746380349583,0.46838864,1828.8,1828.7,6.15]
["bitfinex","ETHUSD",1746380349814,0.30748976,1828.9,1828.7,6.15]
["bitfinex","ETHUSD",1746380350017,0.46838864,1828.8,1828.7,6.15]
["bitfinex","ETHUSD",1746380350322,6.25449123,1829.0,1828.7,6.15]
["bitfinex","ETHUSD",1746380350495,0.46838864,1828.9,1828.7,6.15]
["bitfinex","ETHUSD",1746380351497,0.46838864,1828.9,1828.6,6.2355255]
["bitfinex","ETHUSD",1746380351810,0.46838864,1828.9,1828.6,7.86105807]
["bitfinex","ETHUSD",1746380353019,0.46838864,1828.9,1828.6,7.86113231]
["bitfinex","ETHUSD",1746380353622,0.46838864,1828.9,1828.6,7.91569056]
["bitfinex","ETHUSD",1746380353788,0.46838864,1828.9,1828.6,7.8610113]
["bitfinex","ETHUSD",1746380353991,0.46838864,1828.9,1828.6,2.39253257]
["bitfinex","ETHUSD",1746380354236,0.46838864,1828.9,1828.6,7.86108173]
["bitfinex","ETHUSD",1746380355726,0.46838864,1828.9,1828.6,13.32953929]
["bitfinex","ETHUSD",1746380356102,0.46838864,1828.9,1828.7,5.46835738]
["bitfinex","ETHUSD",1746380356298,5.93625776,1828.9,1828.6,2.39253257]
["bitfinex","ETHUSD",1746380356632,5.93625776,1828.9,1828.6,1.62553257]
["bitfinex","ETHUSD",1746380356832,5.93625776,1828.9,1828.5,10.93745812]
["bitfinex","ETHUSD",1746380356989,0.30755713,1828.8,1828.5,10.93745812]
["bitfinex","ETHUSD",1746380357345,0.30755713,1828.8,1828.6,5.4685923]
["bitfinex","ETHUSD",1746380357516,0.4681063,1828.7,1828.6,5.4685923]
["bitfinex","ETHUSD",1746380357830,6.25456162,1829.0,1828.6,5.4685923]
["bitfinex","ETHUSD",1746380358121,0.4681063,1828.9,1828.6,5.4685923]
["bitfinex","ETHUSD",1746380358430,0.4681063,1828.9,1828.6,6.56232406]
["bitfinex","ETHUSD",1746380358935,0.4681063,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746380359091,9.22338082,1829.2,1828.8,5.46806649]
["bitfinex","ETHUSD",1746380359302,0.77558415,1829.1,1828.9,5.46773735]
["bitfinex","ETHUSD",1746380359811,0.77558415,1829.1,1828.8,5.46789527]
["bitfinex","ETHUSD",1746380360011,0.77558415,1829.1,1828.8,6.63714449]
["bitfinex","ETHUSD",1746380360234,0.4681063,1829.1,1828.8,6.63714449]
["bitfinex","ETHUSD",1746380360438,9.22329744,1829.2,1828.8,6.63714449]
["bitfinex","ETHUSD",1746380360735,0.4681063,1829.0,1828.8,6.63714449]
["bitfinex","ETHUSD",1746380360939,9.22329744,1829.2,1828.8,6.63714449]
["bitfinex","ETHUSD",1746380361104,0.4681063,1829.1,1828.8,6.63714449]
["bitfinex","ETHUSD",1746380361305,9.22329744,1829.2,1828.8,6.63714449]
["bitfinex","ETHUSD",1746380361528,0.4681063,1829.1,1828.8,6.63714449]
["bitfinex","ETHUSD",1746380361724,0.30750478,1829.1,1828.8,6.63714449]
["bitfinex","ETHUSD",1746380362238,0.4681063,1829.0,1828.8,6.63714449]
["bitfinex","ETHUSD",1746380362436,9.22329744,1829.2,1828.8,6.63714449]
["bitfinex","ETHUSD",1746380362612,0.4681063,1828.9,1828.8,5.46789527]
["bitfinex","ETHUSD",1746380363138,9.22329744,1829.2,1828.8,5.46789527]
["bitfinex","ETHUSD",1746380363336,0.4681063,1829.1,1828.8,5.46789527]
["bitfinex","ETHUSD",1746380363522,9.22329744,1829.2,1828.8,5.46789527]
["bitfinex","ETHUSD",1746380363731,0.4681063,1829.1,1828.8,5.46789527]
["bitfinex","ETHUSD",1746380363929,0.30753816,1829.1,1828.8,6.63714449]
["bitfinex","ETHUSD",1746380364129,0.4681063,1829.0,1828.8,6.63714449]
["bitfinex","ETHUSD",1746380364507,9.22329744,1829.2,1828.8,6.63714449]
["bitfinex","ETHUSD",1746380364708,0.4681063,1829.1,1828.8,1.16924922]
["bitfinex","ETHUSD",1746380364903,5.46785285,1828.9,1828.7,0.7564]
["bitfinex","ETHUSD",1746380365134,0.4681063,1828.8,1828.7,0.7564]
["bitfinex","ETHUSD",1746380365321,5.46747286,1829.0,1828.7,0.7564]
["bitfinex","ETHUSD",1746380365517,0.4681063,1828.9,1828.7,0.7564]
["bitfinex","ETHUSD",1746380366037,0.4681063,1828.9,1828.7,0.7064]
["bitfinex","ETHUSD",1746380366743,0.4681063,1828.9,1828.6,5.46863553]
["bitfinex","ETHUSD",1746380367050,0.4681063,1828.9,1828.5,5.46881104]
["bitfinex","ETHUSD",1746380367252,5.93601541,1828.9,1828.5,5.46891544]
["bitfinex","ETHUSD",1746380367746,5.93601541,1828.9,1828.5,10.93775532]
["bitfinex","ETHUSD",1746380367949,0.30767611,1828.8,1828.5,5.46883988]
["bitfinex","ETHUSD",1746380368155,0.30767611,1828.8,1828.5,5.46876875]
["bitfinex","ETHUSD",1746380368451,0.46831821,1828.7,1828.5,5.46876875]
["bitfinex","ETHUSD",1746380369230,5.46781045,1828.9,1828.5,5.46876875]
["bitfinex","ETHUSD",1746380369431,0.46831821,1828.6,1828.5,5.46876875]
["bitfinex","ETHUSD",1746380369655,5.46781045,1828.9,1828.5,7.71541425]
["bitfinex","ETHUSD",1746380369854,0.46831821,1828.6,1828.5,5.46876875]
["bitfinex","ETHUSD",1746380370031,5.46781045,1828.9,1828.5,5.46876875]
["bitfinex","ETHUSD",1746380370658,0.77601888,1828.8,1828.5,5.46876875]
["bitfinex","ETHUSD",1746380370857,0.77601888,1828.8,1828.4,12.44560325]
["bitfinex","ETHUSD",1746380371022,0.77601888,1828.8,1828.5,5.46896035]
["bitfinex","ETHUSD",1746380371220,5.46896363,1828.5,1828.4,6.15]
["bitfinex","ETHUSD",1746380371421,1.07290067,1828.7,1828.4,6.15]
["bitfinex","ETHUSD",1746380371764,0.30770067,1828.7,1828.5,5.46869752]
["bitfinex","ETHUSD",1746380371930,3.7652,1828.9,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380372132,9.23300272,1828.9,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380372430,0.46725858,1828.8,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380372831,10.92360682,1828.9,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380373032,0.46725858,1828.7,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380373252,0.30765904,1828.8,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380373460,0.46725858,1828.6,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380373661,9.23300272,1828.9,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380373860,0.46725858,1828.6,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380374376,9.23300272,1828.9,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380374536,0.46725858,1828.6,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380374740,9.23300272,1828.9,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380374951,0.46725858,1828.8,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380375237,9.23300272,1828.9,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380375438,0.46725858,1828.7,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380375653,3.7652,1828.9,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380375866,0.46725858,1828.6,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380376070,0.3077328,1828.8,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380376271,0.46725858,1828.6,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380376465,0.3077328,1828.8,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380376658,0.46725858,1828.6,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380376868,9.23297884,1828.9,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380377167,10.7030417,1828.9,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380377370,0.46725858,1828.8,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380377872,10.7030417,1828.9,1828.5,5.52339016]
["bitfinex","ETHUSD",1746380378072,0.46725858,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746380378278,0.7652,1828.9,1828.4,6.913]
["bitfinex","ETHUSD",1746380378481,0.46725858,1828.7,1828.6,6.27206455]
["bitfinex","ETHUSD",1746380378678,0.42709963,1828.8,1828.7,6.2717655]
["bitfinex","ETHUSD",1746380378980,3.8142,1829.4,1829.0,5.46723307]
["bitfinex","ETHUSD",1746380379142,9.28049444,1829.4,1829.0,5.46723307]
["bitfinex","ETHUSD",1746380379452,0.30769803,1829.3,1829.0,5.46723307]
["bitfinex","ETHUSD",1746380380377,0.30769803,1829.2,1829.0,5.46723307]
["bitfinex","ETHUSD",1746380380545,0.30769803,1829.2,1828.9,5.46758299]
["bitfinex","ETHUSD",1746380380947,13.89715102,1829.4,1828.9,5.46758299]
["bitfinex","ETHUSD",1746380381147,8.43059348,1829.4,1828.9,5.46758299]
["bitfinex","ETHUSD",1746380381589,8.43059348,1829.4,1829.0,5.4674668]
["bitfinex","ETHUSD",1746380382093,0.30751064,1829.3,1829.0,5.4674668]
["bitfinex","ETHUSD",1746380382886,5.46540452,1829.7,1829.0,5.4674668]
["bitfinex","ETHUSD",1746380382887,0.30751064,1829.2,1829.1,12.42056964]
["bitfinex","ETHUSD",1746380383445,3.8142,1829.7,1829.3,5.46644194]
["bitfinex","ETHUSD",1746380383645,9.2795853,1829.7,1829.3,5.46644194]
["bitfinex","ETHUSD",1746380384487,0.30728532,1829.6,1829.3,5.46644194]
["bitfinex","ETHUSD",1746380385382,0.30728532,1829.5,1829.3,5.46644194]
["bitfinex","ETHUSD",1746380385889,0.30728532,1829.5,1829.3,5.46656651]
["bitfinex","ETHUSD",1746380386089,0.30728532,1829.5,1829.3,6.55989199]
["bitfinex","ETHUSD",1746380386387,5.46494002,1829.9,1829.5,5.46595422]
["bitfinex","ETHUSD",1746380386570,5.46525593,1829.8,1829.4,6.22760818]
["bitfinex","ETHUSD",1746380387093,0.30693129,1829.7,1829.4,6.22760818]
["bitfinex","ETHUSD",1746380387389,0.30693129,1829.7,1829.4,0.7615]
["bitfinex","ETHUSD",1746380387546,0.30693129,1829.7,1829.4,6.22771077]
["bitfinex","ETHUSD",1746380387749,5.46525593,1829.8,1829.4,6.22771077]
["bitfinex","ETHUSD",1746380388078,5.46525593,1829.8,1829.4,8.01213753]
["bitfinex","ETHUSD",1746380388377,5.46541359,1829.7,1829.4,2.54592676]
["bitfinex","ETHUSD",1746380389442,5.46500908,1829.9,1829.5,0.7615]
["bitfinex","ETHUSD",1746380389749,8.46464644,1830.0,1829.6,5.4655962]
["bitfinex","ETHUSD",1746380390074,8.46464644,1830.0,1829.6,6.28174545]
["bitfinex","ETHUSD",1746380390280,0.30665933,1829.9,1829.6,7.40185102]
["bitfinex","ETHUSD",1746380391172,0.30665933,1829.8,1829.6,1.93625482]
["bitfinex","ETHUSD",1746380391858,5.46482174,1829.9,1829.6,1.93625482]
["bitfinex","ETHUSD",1746380393278,5.46432305,1830.1,1829.6,7.40192185]
["bitfinex","ETHUSD",1746380393601,5.46432305,1830.1,1829.7,5.46525305]
["bitfinex","ETHUSD",1746380393766,5.46432305,1830.1,1829.7,6.75194846]
["bitfinex","ETHUSD",1746380393949,5.46432305,1830.1,1829.7,5.46525305]
["bitfinex","ETHUSD",1746380394152,5.46333783,1830.4,1829.8,6.27577375]
["bitfinex","ETHUSD",1746380394153,0.30630885,1830.0,1829.8,6.27577375]
["bitfinex","ETHUSD",1746380394547,0.30630885,1830.0,1829.8,0.8108]
["bitfinex","ETHUSD",1746380394983,5.46407756,1830.2,1829.8,0.8108]
["bitfinex","ETHUSD",1746380396309,5.46423011,1830.1,1829.8,0.8108]
["bitfinex","ETHUSD",1746380396463,5.46423011,1830.1,1829.7,5.46514123]
["bitfinex","ETHUSD",1746380396464,5.46466038,1830.0,1829.6,0.8281]
["bitfinex","ETHUSD",1746380396663,5.46466038,1830.0,1829.6,2.45876379]
["bitfinex","ETHUSD",1746380396972,5.46466038,1830.0,1829.6,6.29374756]
["bitfinex","ETHUSD",1746380398293,8.44080608,1830.1,1829.7,0.05464776]
["bitfinex","ETHUSD",1746380398583,5.46449971,1830.0,1829.6,6.29374756]
["bitfinex","ETHUSD",1746380399394,4.547,1830.3,1829.8,0.8281]
["bitfinex","ETHUSD",1746380399592,0.7711,1830.1,1829.8,0.8281]
["bitfinex","ETHUSD",1746380399796,1.61514905,1830.1,1829.8,0.8281]
["bitfinex","ETHUSD",1746380400399,1.61514905,1830.1,1829.6,6.29374756]
["bitfinex","ETHUSD",1746380400693,2.20538854,1830.0,1829.6,0.8281]
["bitfinex","ETHUSD",1746380400852,2.20538854,1830.0,1829.6,6.29357321]
["bitfinex","ETHUSD",1746380401054,1.61514905,1830.1,1829.6,6.34822101]
["bitfinex","ETHUSD",1746380401455,0.44140518,1830.0,1829.6,6.34822101]
["bitfinex","ETHUSD",1746380401889,0.44140518,1830.0,1829.6,0.8281]
["bitfinex","ETHUSD",1746380402072,5.90588638,1830.0,1829.6,0.8281]
["bitfinex","ETHUSD",1746380402270,6.65798992,1830.0,1829.6,0.8281]
["bitfinex","ETHUSD",1746380403302,6.65798992,1830.0,1829.6,0.88274986]
["bitfinex","ETHUSD",1746380403605,1.19350872,1830.0,1829.6,6.34842079]
["bitfinex","ETHUSD",1746380403818,6.65799721,1830.0,1829.6,6.34842079]
["bitfinex","ETHUSD",1746380405767,6.65799721,1830.0,1829.6,11.8138826]
["bitfinex","ETHUSD",1746380405967,6.65799721,1830.0,1829.6,11.75923274]
["bitfinex","ETHUSD",1746380406680,6.65799721,1830.0,1829.6,6.29356181]
["bitfinex","ETHUSD",1746380407003,1.19350872,1830.0,1829.7,5.46537107]
["bitfinex","ETHUSD",1746380409904,0.30701371,1829.9,1829.7,5.46537107]
["bitfinex","ETHUSD",1746380410220,0.44444893,1829.8,1829.7,5.46522994]
["bitfinex","ETHUSD",1746380410388,0.44444893,1829.8,1829.7,6.55385545]
["bitfinex","ETHUSD",1746380410573,5.46421738,1830.1,1829.7,6.60850226]
["bitfinex","ETHUSD",1746380410773,0.4440951,1830.0,1829.7,5.51987675]
["bitfinex","ETHUSD",1746380411203,0.4440951,1830.0,1829.7,5.46522994]
["bitfinex","ETHUSD",1746380411911,0.4440951,1830.0,1829.8,0.7633]
["bitfinex","ETHUSD",1746380412086,0.30718854,1829.9,1829.8,0.7633]
["bitfinex","ETHUSD",1746380412604,0.75107133,1829.9,1829.8,0.7633]
["bitfinex","ETHUSD",1746380413609,0.70107133,1829.9,1829.8,0.7633]
["bitfinex","ETHUSD",1746380421682,0.70107133,1829.9,1829.8,6.22837815]
["bitfinex","ETHUSD",1746380422986,0.70107133,1829.9,1829.8,0.7633]
["bitfinex","ETHUSD",1746380424021,0.70107133,1829.9,1829.8,6.22837815]
["bitfinex","ETHUSD",1746380424319,0.70107133,1829.9,1829.8,0.7633]
["bitfinex","ETHUSD",1746380426420,0.70107133,1829.9,1829.8,6.22837815]
["bitfinex","ETHUSD",1746380426584,0.70107133,1829.9,1829.8,7.39773387]
["bitfinex","ETHUSD",1746380427497,0.70107133,1829.9,1829.8,7.45237669]
["bitfinex","ETHUSD",1746380427700,0.70107133,1829.9,1829.8,13.60587669]
["bitfinex","ETHUSD",1746380427921,0.70107133,1829.9,1829.8,13.55123387]
["bitfinex","ETHUSD",1746380428291,0.70107133,1829.9,1829.8,16.55123387]
["bitfinex","ETHUSD",1746380428621,0.8081,1830.6,1829.8,16.55123387]
["bitfinex","ETHUSD",1746380428622,6.27081133,1830.6,1830.2,6.23055919]
["bitfinex","ETHUSD",1746380428829,2.11421999,1830.6,1830.2,6.23044924]
["bitfinex","ETHUSD",1746380429024,0.75088652,1830.5,1830.3,5.46352533]
["bitfinex","ETHUSD",1746380429227,0.75088652,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746380429528,0.75088652,1830.5,1830.4,6.28471559]
["bitfinex","ETHUSD",1746380429696,0.75084566,1830.5,1830.4,6.28471559]
["bitfinex","ETHUSD",1746380429897,0.75084566,1830.5,1830.4,8.07453455]
["bitfinex","ETHUSD",1746380430095,0.44324581,1830.5,1830.4,8.07453455]
["bitfinex","ETHUSD",1746380430297,0.44324581,1830.5,1830.4,14.16990567]
["bitfinex","ETHUSD",1746380430551,4.7789971,1831.0,1830.6,10.92519132]
["bitfinex","ETHUSD",1746380430725,0.44324581,1830.5,1830.4,7.2530402]
["bitfinex","ETHUSD",1746380431028,4.7789971,1831.0,1830.7,5.46225577]
["bitfinex","ETHUSD",1746380431196,4.7789971,1831.0,1830.8,0.766]
["bitfinex","ETHUSD",1746380431396,0.7507878,1830.9,1830.8,0.766]
["bitfinex","ETHUSD",1746380431625,0.7507878,1830.9,1830.8,6.22809307]
["bitfinex","ETHUSD",1746380431827,0.7507878,1830.9,1830.8,0.766]
["bitfinex","ETHUSD",1746380432337,1.05501515,1830.9,1830.8,0.766]
["bitfinex","ETHUSD",1746380433403,0.74747316,1830.9,1830.8,0.766]
["bitfinex","ETHUSD",1746380434748,3.01308854,1831.2,1830.8,0.766]
["bitfinex","ETHUSD",1746380434927,0.74747316,1830.9,1830.5,10.79082224]
["bitfinex","ETHUSD",1746380435130,2.20538854,1831.0,1830.6,5.46248593]
["bitfinex","ETHUSD",1746380435341,2.20538854,1831.1,1830.7,5.46223517]
["bitfinex","ETHUSD",1746380435575,0.74747316,1830.9,1830.8,0.8095]
["bitfinex","ETHUSD",1746380435713,7.66659333,1831.1,1830.8,0.8095]
["bitfinex","ETHUSD",1746380435912,0.74747316,1830.9,1830.8,0.8095]
["bitfinex","ETHUSD",1746380436413,7.66669509,1831.1,1830.8,0.8095]
["bitfinex","ETHUSD",1746380436609,0.74747316,1830.9,1830.8,0.8095]
["bitfinex","ETHUSD",1746380436815,7.66669509,1831.1,1830.8,1.43666618]
["bitfinex","ETHUSD",1746380436816,2.20538854,1831.1,1830.8,1.43666618]
["bitfinex","ETHUSD",1746380437121,0.74747316,1830.9,1830.8,6.89871807]
["bitfinex","ETHUSD",1746380437321,2.20538854,1831.1,1830.8,6.89871807]
["bitfinex","ETHUSD",1746380437643,7.66658974,1831.1,1830.8,1.43666618]
["bitfinex","ETHUSD",1746380437941,0.75341533,1831.0,1830.8,0.8095]
["bitfinex","ETHUSD",1746380438747,0.75341533,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746380438916,0.75341533,1831.0,1830.8,12.42140153]
["bitfinex","ETHUSD",1746380439115,5.46095061,1831.2,1830.8,12.42140153]
["bitfinex","ETHUSD",1746380439420,5.46075948,1831.3,1830.8,17.88332904]
["bitfinex","ETHUSD",1746380439605,0.69768843,1831.1,1830.9,7.24992229]
["bitfinex","ETHUSD",1746380439810,5.46075948,1831.3,1830.9,1.7883329]
["bitfinex","ETHUSD",1746380440006,0.69775947,1831.0,1830.9,1.7883329]
["bitfinex","ETHUSD",1746380440307,5.46075948,1831.3,1830.9,1.7883329]
["bitfinex","ETHUSD",1746380440510,0.69775947,1831.0,1830.9,1.7883329]
["bitfinex","ETHUSD",1746380440715,5.46075948,1831.3,1830.9,1.7883329]
["bitfinex","ETHUSD",1746380440915,0.69775947,1831.0,1830.9,1.7883329]
["bitfinex","ETHUSD",1746380441156,5.46075948,1831.3,1830.9,1.7883329]
["bitfinex","ETHUSD",1746380441447,6.22387749,1831.4,1830.9,7.2501144]
["bitfinex","ETHUSD",1746380441627,0.69775947,1831.2,1831.0,0.77961889]
["bitfinex","ETHUSD",1746380441819,0.69797259,1831.3,1831.0,0.77961889]
["bitfinex","ETHUSD",1746380442015,5.46070958,1831.3,1831.0,0.72501144]
["bitfinex","ETHUSD",1746380442228,0.69797259,1831.2,1831.0,0.72501144]
["bitfinex","ETHUSD",1746380444930,0.69797259,1831.2,1831.0,0.77961911]
["bitfinex","ETHUSD",1746380445133,0.69797259,1831.2,1831.0,0.72501144]
["bitfinex","ETHUSD",1746380445639,0.69797259,1831.2,1831.1,0.7677]
["bitfinex","ETHUSD",1746380445841,0.69797259,1831.2,1831.1,1.46311935]
["bitfinex","ETHUSD",1746380446141,5.46042308,1831.4,1831.1,1.46311935]
["bitfinex","ETHUSD",1746380446547,0.64193908,1831.3,1831.1,1.46311935]
["bitfinex","ETHUSD",1746380446860,5.46042308,1831.4,1831.1,1.46311935]
["bitfinex","ETHUSD",1746380447043,0.64193908,1831.2,1831.1,0.7677]
["bitfinex","ETHUSD",1746380447247,5.46006186,1831.5,1831.1,6.22889818]
["bitfinex","ETHUSD",1746380447468,0.64193908,1831.2,1831.1,6.22868629]
["bitfinex","ETHUSD",1746380447646,15.22626559,1831.6,1831.1,6.22868629]
["bitfinex","ETHUSD",1746380447848,0.64193908,1831.2,1831.1,6.22868629]
["bitfinex","ETHUSD",1746380448067,15.22626559,1831.6,1831.1,7.47019234]
["bitfinex","ETHUSD",1746380448233,0.64193908,1831.2,1831.1,7.47019234]
["bitfinex","ETHUSD",1746380448440,15.22626559,1831.6,1831.1,12.93118355]
["bitfinex","ETHUSD",1746380448649,0.64193908,1831.2,1831.1,7.47019234]
["bitfinex","ETHUSD",1746380448861,20.6862539,1831.6,1831.1,7.47019234]
["bitfinex","ETHUSD",1746380449039,5.45980322,1831.6,1831.3,0.7677]
["bitfinex","ETHUSD",1746380449245,6.24500176,1831.8,1831.3,12.37815062]
["bitfinex","ETHUSD",1746380449457,6.24500176,1831.8,1831.3,11.4777]
["bitfinex","ETHUSD",1746380450272,5.45944303,1831.7,1831.3,16.93817749]
["bitfinex","ETHUSD",1746380450436,5.45944303,1831.7,1831.4,1.69381775]
["bitfinex","ETHUSD",1746380451638,0.7857,1831.8,1831.4,1.69381775]
["bitfinex","ETHUSD",1746380451639,6.24504756,1831.8,1831.4,1.69381775]
["bitfinex","ETHUSD",1746380451840,5.45944491,1831.7,1831.4,1.69381775]
["bitfinex","ETHUSD",1746380452039,6.24497246,1831.8,1831.4,1.69381775]
["bitfinex","ETHUSD",1746380452247,6.24497246,1831.8,1831.4,7.15409413]
["bitfinex","ETHUSD",1746380452570,7.66432431,1831.9,1831.5,0.77000216]
["bitfinex","ETHUSD",1746380452767,5.4594105,1831.7,1831.5,0.71540941]
["bitfinex","ETHUSD",1746380452972,5.4594105,1831.7,1831.4,1.69381775]
["bitfinex","ETHUSD",1746380453373,5.45927078,1831.8,1831.4,1.69381775]
["bitfinex","ETHUSD",1746380453677,5.45942905,1831.7,1831.4,1.69381775]
["bitfinex","ETHUSD",1746380453852,5.45975678,1831.6,1831.4,1.69381775]
["bitfinex","ETHUSD",1746380454053,8.45257309,1831.7,1831.4,1.69381775]
["bitfinex","ETHUSD",1746380454661,5.45974846,1831.6,1831.4,1.69381775]
["bitfinex","ETHUSD",1746380455174,2.99298854,1831.7,1831.4,1.69381775]
["bitfinex","ETHUSD",1746380455343,5.45927078,1831.8,1831.4,7.2086947]
["bitfinex","ETHUSD",1746380455548,5.45927078,1831.8,1831.5,0.72086947]
["bitfinex","ETHUSD",1746380456377,10.91867881,1831.8,1831.5,0.72086947]
["bitfinex","ETHUSD",1746380456552,5.45927078,1831.8,1831.5,0.7791]
["bitfinex","ETHUSD",1746380456759,5.45894449,1831.9,1831.6,0.05459188]
["bitfinex","ETHUSD",1746380458053,12.22409813,1832.0,1831.6,0.05459188]
["bitfinex","ETHUSD",1746380458266,12.22409813,1832.0,1831.6,11.60957405]
["bitfinex","ETHUSD",1746380458441,5.45870959,1832.0,1831.7,1.16095741]
["bitfinex","ETHUSD",1746380458643,5.45911125,1831.8,1831.6,6.15]
["bitfinex","ETHUSD",1746380459179,7.66449979,1831.8,1831.6,6.15]
["bitfinex","ETHUSD",1746380459972,2.20538854,1831.8,1831.6,6.15]
["bitfinex","ETHUSD",1746380460185,7.66461164,1831.8,1831.6,6.15]
["bitfinex","ETHUSD",1746380460372,5.45940929,1831.7,1831.6,6.15]
["bitfinex","ETHUSD",1746380460709,7.66469088,1831.8,1831.6,6.15]
["bitfinex","ETHUSD",1746380461200,0.54629305,1831.7,1831.6,6.15]
["bitfinex","ETHUSD",1746380461524,0.54629305,1831.7,1831.6,6.94270321]
["bitfinex","ETHUSD",1746380461703,0.54629305,1831.7,1831.6,6.88810735]
["bitfinex","ETHUSD",1746380461869,8.47287093,1832.1,1831.6,6.88810735]
["bitfinex","ETHUSD",1746380462068,0.54622118,1831.7,1831.6,6.88810735]
["bitfinex","ETHUSD",1746380462401,8.47216666,1832.3,1831.9,6.27210419]
["bitfinex","ETHUSD",1746380462575,8.47216666,1832.3,1831.9,7.44521205]
["bitfinex","ETHUSD",1746380462783,5.45795505,1832.2,1831.9,1.98650786]
["bitfinex","ETHUSD",1746380462979,5.45822417,1832.1,1831.9,0.8134]
["bitfinex","ETHUSD",1746380463183,5.45810763,1832.2,1831.8,0.8134]
["bitfinex","ETHUSD",1746380463381,3.01448854,1832.3,1831.8,0.8134]
["bitfinex","ETHUSD",1746380463575,5.45897104,1831.9,1831.7,4.589]
["bitfinex","ETHUSD",1746380463772,7.66444493,1831.9,1831.6,7.5784]
["bitfinex","ETHUSD",1746380464002,7.66444493,1831.9,1831.7,0.75784]
["bitfinex","ETHUSD",1746380465102,5.45940929,1831.7,1831.6,6.765]
["bitfinex","ETHUSD",1746380465299,5.45927282,1831.8,1831.6,6.15]
["bitfinex","ETHUSD",1746380466106,0.8091,1832.3,1831.7,0.8134]
["bitfinex","ETHUSD",1746380466407,5.4583315,1832.1,1831.7,6.27264075]
["bitfinex","ETHUSD",1746380466572,0.3062432,1832.0,1831.7,6.27264075]
["bitfinex","ETHUSD",1746380467192,5.4583315,1832.1,1831.7,6.27264075]
["bitfinex","ETHUSD",1746380467599,5.4583315,1832.1,1831.7,7.51490483]
["bitfinex","ETHUSD",1746380468704,5.4583315,1832.1,1831.8,6.15]
["bitfinex","ETHUSD",1746380469006,2.20538854,1832.0,1831.8,6.15]
["bitfinex","ETHUSD",1746380469204,7.66401339,1832.0,1831.8,6.15]
["bitfinex","ETHUSD",1746380469677,7.66401591,1832.0,1831.8,6.15]
["bitfinex","ETHUSD",1746380469879,2.20538854,1832.0,1831.8,6.15]
["bitfinex","ETHUSD",1746380470188,7.66400957,1832.0,1831.8,6.15]
["bitfinex","ETHUSD",1746380471723,0.30643379,1831.9,1831.8,6.15]
["bitfinex","ETHUSD",1746380472724,5.76524704,1831.9,1831.8,6.15]
["bitfinex","ETHUSD",1746380474481,7.19073303,1831.9,1831.8,6.15]
["bitfinex","ETHUSD",1746380474679,5.45959984,1831.7,1831.4,6.15]
["bitfinex","ETHUSD",1746380474882,7.66498838,1831.7,1831.4,6.15]
["bitfinex","ETHUSD",1746380475511,8.43228838,1831.7,1831.4,6.15]
["bitfinex","ETHUSD",1746380475819,5.45981191,1831.6,1831.4,6.15]
["bitfinex","ETHUSD",1746380476021,5.76655279,1831.6,1831.4,7.29978]
["bitfinex","ETHUSD",1746380476223,0.50552971,1831.5,1831.4,7.29978]
["bitfinex","ETHUSD",1746380476382,0.50552971,1831.5,1831.4,12.81468264]
["bitfinex","ETHUSD",1746380476583,0.50552971,1831.5,1831.4,12.76008359]
["bitfinex","ETHUSD",1746380477079,2.20538854,1831.7,1831.4,12.76008359]
["bitfinex","ETHUSD",1746380477328,2.20538854,1831.7,1831.5,1.27600836]
["bitfinex","ETHUSD",1746380479030,5.45931846,1831.8,1831.5,1.27600836]
["bitfinex","ETHUSD",1746380479214,0.30699655,1831.7,1831.6,0.8288]
["bitfinex","ETHUSD",1746380483299,5.76640584,1831.7,1831.5,1.27600836]
["bitfinex","ETHUSD",1746380483496,0.30699655,1831.7,1831.5,1.27600836]
["bitfinex","ETHUSD",1746380483932,5.45911314,1831.8,1831.5,1.27600836]
["bitfinex","ETHUSD",1746380484442,5.45892584,1831.9,1831.6,0.7931]
["bitfinex","ETHUSD",1746380484631,7.66405058,1832.0,1831.6,0.7931]
["bitfinex","ETHUSD",1746380484805,0.30713966,1831.9,1831.6,12.40280546]
["bitfinex","ETHUSD",1746380485105,0.30713966,1831.9,1831.7,1.24028055]
["bitfinex","ETHUSD",1746380485442,0.30713966,1831.9,1831.6,12.40280546]
["bitfinex","ETHUSD",1746380485754,0.30713966,1831.8,1831.6,6.9431]
["bitfinex","ETHUSD",1746380486316,13.12286503,1832.0,1831.6,6.9431]
["bitfinex","ETHUSD",1746380487063,0.30719296,1831.9,1831.6,6.9431]
["bitfinex","ETHUSD",1746380487216,5.76604432,1831.9,1831.6,6.9431]
["bitfinex","ETHUSD",1746380487652,0.30719296,1831.8,1831.6,6.9431]
["bitfinex","ETHUSD",1746380487852,0.30719296,1831.8,1831.6,8.31099393]
["bitfinex","ETHUSD",1746380488053,7.97184528,1831.8,1831.6,8.31099393]
["bitfinex","ETHUSD",1746380488256,7.97184528,1831.8,1831.6,6.15]
["bitfinex","ETHUSD",1746380488451,0.30719296,1831.7,1831.6,6.15]
["bitfinex","ETHUSD",1746380489044,5.76660225,1831.7,1831.6,6.15]
["bitfinex","ETHUSD",1746380489832,0.30719296,1831.7,1831.6,6.15]
["bitfinex","ETHUSD",1746380491046,0.30719296,1831.7,1831.6,6.89260084]
["bitfinex","ETHUSD",1746380491241,0.81257839,1831.7,1831.6,7.67550084]
["bitfinex","ETHUSD",1746380491733,0.50538543,1831.7,1831.6,7.67550084]
["bitfinex","ETHUSD",1746380492053,5.45891947,1831.9,1831.6,7.67550084]
["bitfinex","ETHUSD",1746380492253,0.50538543,1831.7,1831.6,7.67550084]
["bitfinex","ETHUSD",1746380492456,8.45515827,1832.0,1831.6,7.67550084]
["bitfinex","ETHUSD",1746380492642,0.50538543,1831.7,1831.6,7.67550084]
["bitfinex","ETHUSD",1746380492846,5.45882352,1831.9,1831.6,7.67550084]
["bitfinex","ETHUSD",1746380493048,0.50538543,1831.8,1831.6,7.67550084]
["bitfinex","ETHUSD",1746380493234,0.81265885,1831.8,1831.6,7.67550084]
["bitfinex","ETHUSD",1746380494148,0.30732519,1831.7,1831.6,7.67550084]
["bitfinex","ETHUSD",1746380494728,0.81271062,1831.7,1831.6,7.67550084]
["bitfinex","ETHUSD",1746380494952,0.30732519,1831.7,1831.6,7.67550084]
["bitfinex","ETHUSD",1746380495158,0.81271062,1831.7,1831.6,7.67550084]
["bitfinex","ETHUSD",1746380495355,0.30732519,1831.7,1831.6,7.67550084]
["bitfinex","ETHUSD",1746380495550,0.81271062,1831.7,1831.6,7.67550084]
["bitfinex","ETHUSD",1746380495750,0.30732519,1831.7,1831.6,7.67550084]
["bitfinex","ETHUSD",1746380496059,0.81271062,1831.7,1831.6,7.67550084]
["bitfinex","ETHUSD",1746380497270,0.81271062,1831.7,1831.6,6.15]
["bitfinex","ETHUSD",1746380506662,6.27211991,1831.7,1831.6,6.15]
["bitfinex","ETHUSD",1746380506853,0.81271062,1831.7,1831.6,6.15]
["bitfinex","ETHUSD",1746380509079,0.81271062,1831.7,1831.6,6.9737]
["bitfinex","ETHUSD",1746380509875,0.81271062,1831.7,1831.6,6.15]
["bitfinex","ETHUSD",1746380510178,6.27211991,1831.7,1831.6,6.15]
["bitfinex","ETHUSD",1746380511275,0.81271062,1831.7,1831.6,6.15]
["bitfinex","ETHUSD",1746380512653,0.81271062,1831.7,1831.4,12.43399876]
["bitfinex","ETHUSD",1746380512855,0.30732519,1831.6,1831.4,14.6812433]
["bitfinex","ETHUSD",1746380513056,0.5050971,1831.5,1831.4,14.6812433]
["bitfinex","ETHUSD",1746380513896,6.27629951,1831.8,1831.4,14.6812433]
["bitfinex","ETHUSD",1746380514094,0.5050971,1831.5,1831.4,14.6812433]
["bitfinex","ETHUSD",1746380514294,6.27629951,1831.8,1831.4,14.6812433]
["bitfinex","ETHUSD",1746380514453,0.50502502,1831.5,1831.4,14.6812433]
["bitfinex","ETHUSD",1746380514655,6.27629951,1831.8,1831.4,14.6812433]
["bitfinex","ETHUSD",1746380514881,0.50502502,1831.5,1831.4,14.6812433]
["bitfinex","ETHUSD",1746380515057,0.30755545,1831.7,1831.4,14.6812433]
["bitfinex","ETHUSD",1746380515251,0.50502502,1831.6,1831.4,14.6812433]
["bitfinex","ETHUSD",1746380515452,0.81258047,1831.6,1831.5,1.46812433]
["bitfinex","ETHUSD",1746380516246,0.81258047,1831.6,1831.4,6.9737]
["bitfinex","ETHUSD",1746380516548,0.81258047,1831.6,1831.4,12.4885385]
["bitfinex","ETHUSD",1746380516758,0.81258047,1831.6,1831.4,12.43394241]
["bitfinex","ETHUSD",1746380516959,0.50502502,1831.6,1831.4,12.43394241]
["bitfinex","ETHUSD",1746380517384,6.27629762,1831.8,1831.4,12.43394241]
["bitfinex","ETHUSD",1746380517592,0.50502502,1831.5,1831.4,12.43394241]
["bitfinex","ETHUSD",1746380517881,0.50502502,1831.5,1831.4,14.68117329]
["bitfinex","ETHUSD",1746380518082,6.27629762,1831.8,1831.4,14.68117329]
["bitfinex","ETHUSD",1746380518290,0.50502502,1831.5,1831.4,12.43394241]
["bitfinex","ETHUSD",1746380518479,6.27629762,1831.8,1831.4,12.43394241]
["bitfinex","ETHUSD",1746380518783,0.81261522,1831.7,1831.4,12.43394241]
["bitfinex","ETHUSD",1746380519583,0.81261522,1831.7,1831.4,12.43399331]
["bitfinex","ETHUSD",1746380519752,0.3075902,1831.6,1831.4,12.43399331]
["bitfinex","ETHUSD",1746380519951,0.3075902,1831.6,1831.4,14.68123304]
["bitfinex","ETHUSD",1746380520384,0.50502502,1831.5,1831.4,14.68123304]
["bitfinex","ETHUSD",1746380520690,6.27629762,1831.8,1831.4,14.68123304]
["bitfinex","ETHUSD",1746380520850,0.50502502,1831.5,1831.4,12.43399331]
["bitfinex","ETHUSD",1746380521058,5.4594266,1831.7,1831.4,6.15]
["bitfinex","ETHUSD",1746380521263,0.50502502,1831.6,1831.4,6.15]
["bitfinex","ETHUSD",1746380521892,0.30760023,1831.5,1831.4,11.66489168]
["bitfinex","ETHUSD",1746380522094,0.30760023,1831.5,1831.4,11.6102956]
["bitfinex","ETHUSD",1746380522258,0.30760023,1831.5,1831.4,6.15]
["bitfinex","ETHUSD",1746380522461,0.81262525,1831.5,1831.4,6.15]
["bitfinex","ETHUSD",1746380524199,0.81262525,1831.5,1831.4,11.61030359]
["bitfinex","ETHUSD",1746380524386,0.81262525,1831.5,1831.4,13.31737365]
["bitfinex","ETHUSD",1746380525701,0.81262525,1831.5,1831.4,7.85707006]
["bitfinex","ETHUSD",1746380526567,0.81262525,1831.5,1831.4,13.31737365]
["bitfinex","ETHUSD",1746380526893,0.81262525,1831.5,1831.4,7.85707006]
["bitfinex","ETHUSD",1746380527670,0.81262525,1831.5,1831.4,13.31737365]
["bitfinex","ETHUSD",1746380530513,0.81262525,1831.5,1831.4,14.07897365]
["bitfinex","ETHUSD",1746380531595,0.50502502,1831.5,1831.4,14.07897365]
["bitfinex","ETHUSD",1746380531998,6.27628285,1831.8,1831.4,14.07897365]
["bitfinex","ETHUSD",1746380532195,0.5047366,1831.5,1831.4,12.37190359]
["bitfinex","ETHUSD",1746380532385,0.30759029,1831.7,1831.4,12.37190359]
["bitfinex","ETHUSD",1746380532886,0.5047366,1831.6,1831.4,12.37190359]
["bitfinex","ETHUSD",1746380533209,0.30759029,1831.5,1831.4,12.37190359]
["bitfinex","ETHUSD",1746380533768,0.81232689,1831.5,1831.4,12.37190359]
["bitfinex","ETHUSD",1746380533979,0.30759029,1831.5,1831.4,12.37190359]
["bitfinex","ETHUSD",1746380534180,0.81232689,1831.5,1831.4,14.15513389]
["bitfinex","ETHUSD",1746380534368,0.30759029,1831.5,1831.4,14.15513389]
["bitfinex","ETHUSD",1746380534564,0.5047366,1831.5,1831.4,14.15513389]
["bitfinex","ETHUSD",1746380535092,8.48167139,1831.8,1831.4,14.15513389]
["bitfinex","ETHUSD",1746380535263,0.5047366,1831.7,1831.4,12.37170751]
["bitfinex","ETHUSD",1746380535808,0.3076087,1831.6,1831.4,12.37170751]
["bitfinex","ETHUSD",1746380536406,0.5047366,1831.5,1831.4,12.37170751]
["bitfinex","ETHUSD",1746380537214,8.48167139,1831.8,1831.4,12.37170751]
["bitfinex","ETHUSD",1746380537396,0.5047366,1831.5,1831.4,12.37170751]
["bitfinex","ETHUSD",1746380537572,8.48167139,1831.8,1831.4,14.15492601]
["bitfinex","ETHUSD",1746380537772,0.5047366,1831.5,1831.4,12.37170751]
["bitfinex","ETHUSD",1746380538015,0.30760704,1831.7,1831.4,12.37170751]
["bitfinex","ETHUSD",1746380538177,0.5047366,1831.5,1831.4,12.37170751]
["bitfinex","ETHUSD",1746380538379,0.30760704,1831.7,1831.4,12.37170751]
["bitfinex","ETHUSD",1746380538585,0.5047366,1831.5,1831.4,12.37170751]
["bitfinex","ETHUSD",1746380538818,0.30760704,1831.6,1831.4,14.15492601]
["bitfinex","ETHUSD",1746380539119,0.5047366,1831.5,1831.4,14.15492601]
["bitfinex","ETHUSD",1746380540007,0.81234364,1831.5,1831.4,13.39352209]
["bitfinex","ETHUSD",1746380540208,0.81234364,1831.5,1831.4,11.61030359]
["bitfinex","ETHUSD",1746380540530,0.81234364,1831.5,1831.4,6.15]
["bitfinex","ETHUSD",1746380548303,0.81234364,1831.5,1831.4,11.61030359]
["bitfinex","ETHUSD",1746380550599,0.81234364,1831.5,1831.4,6.15]
["bitfinex","ETHUSD",1746380554633,7.8413175,1831.5,1831.1,6.15]
["bitfinex","ETHUSD",1746380554824,1.56894223,1831.3,1831.1,6.15]
["bitfinex","ETHUSD",1746380555235,0.50336656,1831.2,1831.1,6.15]
["bitfinex","ETHUSD",1746380555428,0.8109736,1831.2,1831.1,6.15]
["bitfinex","ETHUSD",1746380557544,0.8109736,1831.2,1831.1,11.61119818]
["bitfinex","ETHUSD",1746380557742,0.50336656,1831.2,1831.1,11.61119818]
["bitfinex","ETHUSD",1746380557919,3.01717268,1831.4,1831.1,11.61119818]
["bitfinex","ETHUSD",1746380558112,0.50336656,1831.3,1831.1,11.61119818]
["bitfinex","ETHUSD",1746380558318,3.01717268,1831.4,1831.1,11.61119818]
["bitfinex","ETHUSD",1746380558873,0.50336656,1831.3,1831.1,11.61119818]
["bitfinex","ETHUSD",1746380559165,3.01717268,1831.4,1831.1,11.61119818]
["bitfinex","ETHUSD",1746380559335,0.50336656,1831.2,1831.1,11.61119818]
["bitfinex","ETHUSD",1746380559528,3.01717268,1831.4,1831.1,11.61119818]
["bitfinex","ETHUSD",1746380559763,0.50336656,1831.2,1831.1,11.61119818]
["bitfinex","ETHUSD",1746380560139,8.16153919,1831.2,1831.1,6.15]
["bitfinex","ETHUSD",1746380560454,2.70063924,1831.2,1831.1,6.15]
["bitfinex","ETHUSD",1746380560826,3.007879,1831.2,1831.1,6.15]
["bitfinex","ETHUSD",1746380562323,3.007879,1831.2,1831.1,7.592]
["bitfinex","ETHUSD",1746380562324,0.81060632,1831.2,1831.1,7.592]
["bitfinex","ETHUSD",1746380562564,3.68980135,1831.7,1831.1,7.592]
["bitfinex","ETHUSD",1746380562565,3.68980135,1831.7,1831.6,6.28670735]
["bitfinex","ETHUSD",1746380562732,3.68980135,1831.7,1831.6,12.49129535]
["bitfinex","ETHUSD",1746380562933,4.10492568,1831.7,1831.6,17.23182682]
["bitfinex","ETHUSD",1746380563145,0.41512433,1831.7,1831.6,17.23182682]
["bitfinex","ETHUSD",1746380563347,3.68980135,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746380563540,3.68980135,1831.8,1831.7,6.28640929]
["bitfinex","ETHUSD",1746380564948,3.68980135,1831.8,1831.7,6.70495283]
["bitfinex","ETHUSD",1746380565134,3.68980135,1831.8,1831.7,9.0159308]
["bitfinex","ETHUSD",1746380568539,3.68980135,1831.8,1831.7,15.1659308]
["bitfinex","ETHUSD",1746380568973,4.548,1832.2,1831.7,15.1659308]
["bitfinex","ETHUSD",1746380568974,4.548,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746380569264,2.98827268,1832.4,1832.1,5.45821734]
["bitfinex","ETHUSD",1746380569974,0.41512433,1832.3,1832.1,5.45821734]
["bitfinex","ETHUSD",1746380570136,2.98827268,1832.4,1832.1,5.45799783]
["bitfinex","ETHUSD",1746380570340,0.41512433,1832.2,1832.1,12.69985554]
["bitfinex","ETHUSD",1746380570559,3.40771898,1832.6,1832.3,5.45733821]
["bitfinex","ETHUSD",1746380570870,3.40771898,1832.6,1832.4,5.45724055]
["bitfinex","ETHUSD",1746380571585,3.40771898,1832.6,1832.3,10.91474941]
["bitfinex","ETHUSD",1746380571755,1.2104463,1832.6,1832.3,5.45733821]
["bitfinex","ETHUSD",1746380572144,1.2104463,1832.6,1832.3,5.45762156]
["bitfinex","ETHUSD",1746380573646,1.2104463,1832.6,1832.4,5.45726708]
["bitfinex","ETHUSD",1746380573848,1.2104463,1832.6,1832.4,5.45728231]
["bitfinex","ETHUSD",1746380574480,1.2104463,1832.6,1832.3,5.4575496]
["bitfinex","ETHUSD",1746380574783,0.4067463,1832.6,1832.4,1.37445496]
["bitfinex","ETHUSD",1746380575100,0.4067463,1832.6,1832.4,5.45716194]
["bitfinex","ETHUSD",1746380575245,0.4067463,1832.6,1832.4,5.45710127]
["bitfinex","ETHUSD",1746380575968,0.4067463,1832.6,1832.2,0.7746]
["bitfinex","ETHUSD",1746380576278,0.4067463,1832.6,1832.3,5.45736343]
["bitfinex","ETHUSD",1746380576662,2.19727268,1832.5,1832.1,12.69971811]
["bitfinex","ETHUSD",1746380576863,7.6544661,1832.5,1832.2,1.26997181]
["bitfinex","ETHUSD",1746380577066,7.6544661,1832.5,1832.1,11.60807991]
["bitfinex","ETHUSD",1746380577492,7.6544661,1832.5,1832.1,17.06606092]
["bitfinex","ETHUSD",1746380577660,2.19727268,1832.5,1832.1,17.06606092]
["bitfinex","ETHUSD",1746380577987,7.65430832,1832.5,1832.1,17.06601774]
["bitfinex","ETHUSD",1746380578192,7.65430832,1832.5,1832.1,11.60798101]
["bitfinex","ETHUSD",1746380578386,7.65430832,1832.5,1832.1,13.39208339]
["bitfinex","ETHUSD",1746380578758,2.19727268,1832.5,1832.2,5.45791903]
["bitfinex","ETHUSD",1746380578958,2.19727268,1832.5,1832.2,5.51249236]
["bitfinex","ETHUSD",1746380579658,2.19727268,1832.5,1832.2,5.45791903]
["bitfinex","ETHUSD",1746380580196,2.19727268,1832.5,1832.2,11.60791903]
["bitfinex","ETHUSD",1746380580488,7.65505289,1832.3,1831.9,12.38822598]
["bitfinex","ETHUSD",1746380580677,2.19727268,1832.3,1832.0,5.45850559]
["bitfinex","ETHUSD",1746380580882,6.24361431,1832.4,1832.0,5.45850559]
["bitfinex","ETHUSD",1746380580883,0.7861,1832.4,1832.1,5.45819341]
["bitfinex","ETHUSD",1746380581189,2.19727268,1832.5,1832.2,5.51233709]
["bitfinex","ETHUSD",1746380581367,0.43045629,1832.3,1832.2,7.38896998]
["bitfinex","ETHUSD",1746380581568,2.19727268,1832.5,1832.2,12.84676647]
["bitfinex","ETHUSD",1746380581769,0.43045629,1832.3,1832.2,7.33439104]
["bitfinex","ETHUSD",1746380581970,2.19727268,1832.5,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380582172,0.43045629,1832.3,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380582361,2.19727268,1832.5,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380582551,0.43045629,1832.3,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380582760,2.19727268,1832.5,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380582958,0.43045629,1832.3,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380583209,2.19727268,1832.5,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380583366,0.43045629,1832.3,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380583699,2.19727268,1832.5,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380583891,0.43045629,1832.3,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380584097,2.19727268,1832.5,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380584256,0.43045629,1832.3,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380584460,2.19727268,1832.5,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380584660,0.43045629,1832.3,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380584905,2.19727268,1832.5,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380585108,0.43045629,1832.3,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380585631,2.19727268,1832.5,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380585810,0.43045629,1832.3,1832.2,7.38896463]
["bitfinex","ETHUSD",1746380586130,2.19727268,1832.5,1832.2,13.53896463]
["bitfinex","ETHUSD",1746380586421,2.19727268,1832.5,1832.2,13.48439104]
["bitfinex","ETHUSD",1746380586620,0.43045629,1832.4,1832.2,13.48439104]
["bitfinex","ETHUSD",1746380591588,0.43045629,1832.4,1832.2,6.15]
["bitfinex","ETHUSD",1746380591912,0.8144,1832.3,1832.2,6.15]
["bitfinex","ETHUSD",1746380592223,1.55203223,1832.3,1832.2,6.15]
["bitfinex","ETHUSD",1746380593434,9.20692647,1832.3,1832.2,6.15]
["bitfinex","ETHUSD",1746380597742,9.20692647,1832.3,1832.0,6.15]
["bitfinex","ETHUSD",1746380598132,0.30695911,1832.2,1832.0,6.15]
["bitfinex","ETHUSD",1746380598508,2.62772896,1832.1,1832.0,6.15]
["bitfinex","ETHUSD",1746380598709,2.93468807,1832.1,1832.0,6.15]
["bitfinex","ETHUSD",1746380600055,0.73741539,1832.1,1832.0,6.15]
["bitfinex","ETHUSD",1746380606455,0.66509227,1832.1,1832.0,6.15]
["bitfinex","ETHUSD",1746380609573,6.12330961,1832.1,1832.0,6.15]
["bitfinex","ETHUSD",1746380610067,0.66509227,1832.1,1832.0,6.15]
["bitfinex","ETHUSD",1746380637707,2.23330208,1832.1,1832.0,6.15]
["bitfinex","ETHUSD",1746380645211,7.69151942,1832.1,1832.0,6.15]
["bitfinex","ETHUSD",1746380645689,2.23330208,1832.1,1832.0,6.15]
["bitfinex","ETHUSD",1746380646111,7.69151942,1832.1,1832.0,6.15]
["bitfinex","ETHUSD",1746380648019,2.23330208,1832.1,1832.0,6.15]
["bitfinex","ETHUSD",1746380652017,0.66509227,1832.1,1832.0,6.15]
["bitfinex","ETHUSD",1746380659228,0.66509227,1832.1,1832.0,7.44333498]
["bitfinex","ETHUSD",1746380659520,0.66509227,1832.1,1832.0,13.68475026]
["bitfinex","ETHUSD",1746380659685,0.66509227,1832.1,1832.0,13.63016652]
["bitfinex","ETHUSD",1746380661239,0.66509227,1832.1,1832.0,8.17165124]
["bitfinex","ETHUSD",1746380661438,0.66509227,1832.1,1832.0,8.22622902]
["bitfinex","ETHUSD",1746380661937,0.66509227,1832.1,1832.0,8.17165124]
["bitfinex","ETHUSD",1746380662635,0.66509227,1832.1,1832.0,8.22622906]
["bitfinex","ETHUSD",1746380662837,0.66509227,1832.1,1832.0,8.17165124]
["bitfinex","ETHUSD",1746380664037,0.66509227,1832.1,1832.0,8.2262291]
["bitfinex","ETHUSD",1746380664847,0.66509227,1832.1,1832.0,6.20457786]
["bitfinex","ETHUSD",1746380665047,6.12330961,1832.1,1832.0,6.15]
["bitfinex","ETHUSD",1746380665803,0.66509227,1832.1,1832.0,6.15]
["bitfinex","ETHUSD",1746380666540,6.12330961,1832.1,1832.0,6.15]
["bitfinex","ETHUSD",1746380667733,6.90820961,1832.1,1832.0,6.15]
["bitfinex","ETHUSD",1746380674345,5.45891131,1831.9,1831.7,6.9323]
["bitfinex","ETHUSD",1746380674547,0.30695911,1831.8,1831.7,6.15]
["bitfinex","ETHUSD",1746380674749,0.72567718,1831.8,1831.7,6.15]
["bitfinex","ETHUSD",1746380674910,0.30695911,1831.8,1831.7,6.15]
["bitfinex","ETHUSD",1746380675108,0.72567718,1831.8,1831.7,6.15]
["bitfinex","ETHUSD",1746380675314,0.30695911,1831.8,1831.7,6.15]
["bitfinex","ETHUSD",1746380675826,0.72567718,1831.8,1831.7,6.15]
["bitfinex","ETHUSD",1746380683258,0.41871807,1831.8,1831.7,6.15]
["bitfinex","ETHUSD",1746380684045,7.65383178,1832.0,1831.7,6.15]
["bitfinex","ETHUSD",1746380684246,0.41871807,1831.9,1831.7,6.15]
["bitfinex","ETHUSD",1746380685235,0.30714661,1831.8,1831.7,6.15]
["bitfinex","ETHUSD",1746380685450,0.72492468,1831.8,1831.7,6.15]
["bitfinex","ETHUSD",1746380685850,0.41777807,1831.8,1831.7,6.15]
["bitfinex","ETHUSD",1746380686160,7.02712106,1832.0,1831.7,6.15]
["bitfinex","ETHUSD",1746380686763,0.72490759,1831.9,1831.7,6.15]
["bitfinex","ETHUSD",1746380687765,0.41777807,1831.9,1831.7,6.15]
["bitfinex","ETHUSD",1746380689259,5.87660998,1831.9,1831.7,6.15]
["bitfinex","ETHUSD",1746380689462,7.02755735,1831.8,1831.7,6.15]
["bitfinex","ETHUSD",1746380689845,7.44468458,1831.8,1831.7,6.15]
["bitfinex","ETHUSD",1746380690030,2.29271242,1831.8,1831.7,6.15]
["bitfinex","ETHUSD",1746380690560,0.72426632,1831.8,1831.7,6.15]
["bitfinex","ETHUSD",1746380702450,6.18337757,1831.8,1831.7,6.15]
["bitfinex","ETHUSD",1746380714081,0.72426632,1831.8,1831.7,6.9657]
["bitfinex","ETHUSD",1746380714385,0.72426632,1831.8,1831.7,8.26281413]
["bitfinex","ETHUSD",1746380714946,0.72426632,1831.8,1831.7,13.72222342]
["bitfinex","ETHUSD",1746380715186,0.72426632,1831.8,1831.7,8.20822737]
["bitfinex","ETHUSD",1746380716259,0.72426632,1831.8,1831.7,6.9657]
["bitfinex","ETHUSD",1746380729786,0.72426632,1831.8,1831.7,12.47969753]
["bitfinex","ETHUSD",1746380729959,0.72426632,1831.8,1831.7,12.42510929]
["bitfinex","ETHUSD",1746380730596,0.72426632,1831.8,1831.7,6.9657]
["bitfinex","ETHUSD",1746380732916,0.72426632,1831.8,1831.7,12.42510929]
["bitfinex","ETHUSD",1746380733208,0.72426632,1831.8,1831.7,14.21357406]
["bitfinex","ETHUSD",1746380733932,0.41712723,1831.8,1831.7,14.21357406]
["bitfinex","ETHUSD",1746380734510,3.0,1832.2,1831.9,5.45873352]
["bitfinex","ETHUSD",1746380734962,0.30738693,1832.1,1831.9,5.45873352]
["bitfinex","ETHUSD",1746380735501,3.0,1832.2,1831.9,5.45873352]
["bitfinex","ETHUSD",1746380735502,0.30738693,1832.0,1831.9,5.45873352]
["bitfinex","ETHUSD",1746380735678,0.30738693,1832.0,1831.9,12.78325736]
["bitfinex","ETHUSD",1746380736206,0.30738693,1832.0,1831.9,13.59945736]
["bitfinex","ETHUSD",1746380736881,3.68430574,1832.3,1832.0,5.4583108]
["bitfinex","ETHUSD",1746380737070,3.68430574,1832.3,1832.1,6.15]
["bitfinex","ETHUSD",1746380737573,3.68430574,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746380737797,3.68430574,1832.3,1832.2,1.79369012]
["bitfinex","ETHUSD",1746380738112,3.68430574,1832.3,1832.2,14.21780956]
["bitfinex","ETHUSD",1746380739079,5.65949814,1832.6,1832.2,14.21780956]
["bitfinex","ETHUSD",1746380739273,5.65949814,1832.6,1832.3,5.45760533]
["bitfinex","ETHUSD",1746380739583,0.30697354,1832.5,1832.4,0.54576053]
["bitfinex","ETHUSD",1746380739792,0.30697354,1832.5,1832.4,6.69576053]
["bitfinex","ETHUSD",1746380741000,1.87541964,1832.5,1832.4,6.69576053]
["bitfinex","ETHUSD",1746380741331,8.90089166,1832.5,1832.4,6.15]
["bitfinex","ETHUSD",1746380741501,0.7518,1832.3,1832.1,6.15]
["bitfinex","ETHUSD",1746380741686,7.02636554,1832.2,1832.1,6.15]
["bitfinex","ETHUSD",1746380741891,11.08513908,1832.2,1832.1,6.15]
["bitfinex","ETHUSD",1746380743715,11.71257045,1832.2,1832.1,6.15]
["bitfinex","ETHUSD",1746380743911,13.42960371,1832.2,1832.1,6.15]
["bitfinex","ETHUSD",1746380746333,13.78337315,1832.2,1832.1,6.15]
["bitfinex","ETHUSD",1746380747314,13.78337315,1832.2,1831.6,0.7722]
["bitfinex","ETHUSD",1746380747315,8.32545371,1832.2,1831.8,6.15]
["bitfinex","ETHUSD",1746380747484,5.45873709,1832.0,1831.8,6.15]
["bitfinex","ETHUSD",1746380747886,0.35376944,1831.9,1831.8,6.15]
["bitfinex","ETHUSD",1746380748099,0.66074298,1831.9,1831.8,6.15]
["bitfinex","ETHUSD",1746380749021,0.35376944,1831.9,1831.8,6.9611]
["bitfinex","ETHUSD",1746380749321,5.4584106,1832.1,1831.8,6.9611]
["bitfinex","ETHUSD",1746380749517,0.35376944,1831.9,1831.8,6.9611]
["bitfinex","ETHUSD",1746380750021,5.4584106,1832.1,1831.8,6.9611]
["bitfinex","ETHUSD",1746380750222,0.35376944,1831.9,1831.8,6.9611]
["bitfinex","ETHUSD",1746380750423,5.4584106,1832.1,1831.8,6.9611]
["bitfinex","ETHUSD",1746380750888,5.81229424,1832.0,1831.8,6.9611]
["bitfinex","ETHUSD",1746380751093,0.35376944,1832.0,1831.8,6.9611]
["bitfinex","ETHUSD",1746380752525,0.35376944,1832.0,1831.8,13.12155332]
["bitfinex","ETHUSD",1746380752726,0.35376944,1832.0,1831.9,0.05458144]
["bitfinex","ETHUSD",1746380753024,3.0,1832.2,1831.8,13.12155332]
["bitfinex","ETHUSD",1746380753226,0.35115319,1832.0,1831.8,6.9611]
["bitfinex","ETHUSD",1746380753428,8.45807449,1832.2,1831.8,7.01568363]
["bitfinex","ETHUSD",1746380754027,0.35158925,1832.1,1831.8,12.47478643]
["bitfinex","ETHUSD",1746380754224,0.65838403,1832.1,1831.8,12.4202028]
["bitfinex","ETHUSD",1746380754428,0.30679478,1832.1,1831.8,12.4202028]
["bitfinex","ETHUSD",1746380754600,0.35158925,1832.0,1831.8,12.4202028]
["bitfinex","ETHUSD",1746380754800,0.35158925,1832.0,1831.8,14.20814192]
["bitfinex","ETHUSD",1746380755334,5.45830002,1832.1,1831.8,8.74903912]
["bitfinex","ETHUSD",1746380755500,0.35158925,1831.9,1831.8,7.01568361]
["bitfinex","ETHUSD",1746380755825,8.45810264,1832.2,1831.8,7.01568361]
["bitfinex","ETHUSD",1746380755998,0.35158925,1831.9,1831.8,7.01568361]
["bitfinex","ETHUSD",1746380756524,8.45810264,1832.2,1831.8,7.01568361]
["bitfinex","ETHUSD",1746380756718,0.35158925,1831.9,1831.8,12.474776]
["bitfinex","ETHUSD",1746380756920,8.45810264,1832.2,1831.8,12.42019239]
["bitfinex","ETHUSD",1746380757094,0.35158925,1831.9,1831.8,12.42019239]
["bitfinex","ETHUSD",1746380757297,8.45810264,1832.2,1831.8,12.42019239]
["bitfinex","ETHUSD",1746380757629,0.35158925,1832.1,1831.8,12.42019239]
["bitfinex","ETHUSD",1746380757938,8.45810264,1832.2,1831.8,12.42019239]
["bitfinex","ETHUSD",1746380758099,0.35158925,1832.0,1831.8,12.42019239]
["bitfinex","ETHUSD",1746380758433,8.45810264,1832.2,1831.8,12.42019239]
["bitfinex","ETHUSD",1746380758630,0.35158925,1831.9,1831.8,12.42019239]
["bitfinex","ETHUSD",1746380759132,8.45810264,1832.2,1831.8,12.42019239]
["bitfinex","ETHUSD",1746380759338,0.35158925,1831.9,1831.8,6.9611]
["bitfinex","ETHUSD",1746380759500,5.45865486,1832.0,1831.8,6.15]
["bitfinex","ETHUSD",1746380759707,0.65847492,1831.9,1831.8,6.15]
["bitfinex","ETHUSD",1746380760456,0.35158925,1831.9,1831.8,6.15]
["bitfinex","ETHUSD",1746380760751,7.65428479,1832.1,1831.8,6.15]
["bitfinex","ETHUSD",1746380761042,0.35158925,1831.9,1831.8,6.15]
["bitfinex","ETHUSD",1746380761200,5.45840732,1832.1,1831.8,6.15]
["bitfinex","ETHUSD",1746380761496,3.0,1832.2,1831.8,6.98048782]
["bitfinex","ETHUSD",1746380761699,0.65846041,1832.1,1831.9,5.45863573]
["bitfinex","ETHUSD",1746380761900,0.65846041,1832.1,1831.8,12.38484309]
["bitfinex","ETHUSD",1746380762114,0.65846041,1832.1,1831.8,14.16925499]
["bitfinex","ETHUSD",1746380763043,0.35158925,1832.1,1831.8,14.16925499]
["bitfinex","ETHUSD",1746380763340,8.45792932,1832.2,1831.8,14.16925499]
["bitfinex","ETHUSD",1746380763507,0.35071714,1832.0,1831.8,12.38484309]
["bitfinex","ETHUSD",1746380763704,8.45792932,1832.2,1831.8,12.38484309]
["bitfinex","ETHUSD",1746380764007,0.35071714,1832.1,1831.8,12.38484309]
["bitfinex","ETHUSD",1746380764338,8.45792932,1832.2,1831.8,12.38484309]
["bitfinex","ETHUSD",1746380764540,0.35071714,1832.0,1831.8,12.38478175]
["bitfinex","ETHUSD",1746380764742,7.65363629,1832.3,1831.9,6.69729143]
["bitfinex","ETHUSD",1746380764928,7.65363629,1832.3,1831.9,11.60881325]
["bitfinex","ETHUSD",1746380765240,0.30686699,1832.2,1831.9,11.60881325]
["bitfinex","ETHUSD",1746380766018,7.65363629,1832.3,1831.9,11.60881325]
["bitfinex","ETHUSD",1746380766443,13.11151663,1832.3,1831.9,11.60881325]
["bitfinex","ETHUSD",1746380766751,7.65363629,1832.3,1831.9,11.60881325]
["bitfinex","ETHUSD",1746380767250,13.11151811,1832.3,1831.9,11.60881325]
["bitfinex","ETHUSD",1746380767548,0.30687627,1832.2,1831.9,11.60881325]
["bitfinex","ETHUSD",1746380768450,0.30687627,1832.1,1831.9,11.60881325]
["bitfinex","ETHUSD",1746380768650,0.30687627,1832.1,1831.9,12.84728458]
["bitfinex","ETHUSD",1746380769457,7.65363629,1832.3,1831.9,12.84728458]
["bitfinex","ETHUSD",1746380769658,7.65363629,1832.3,1831.9,11.60881325]
["bitfinex","ETHUSD",1746380770164,0.30706945,1832.2,1831.9,11.60881325]
["bitfinex","ETHUSD",1746380771025,0.30706945,1832.1,1831.9,11.60881325]
["bitfinex","ETHUSD",1746380771475,0.30706945,1832.1,1831.9,6.15]
["bitfinex","ETHUSD",1746380771987,5.45802913,1832.2,1831.9,6.15]
["bitfinex","ETHUSD",1746380772144,10.65367712,1832.3,1831.9,6.15]
["bitfinex","ETHUSD",1746380772442,10.65367712,1832.3,1831.9,11.60879702]
["bitfinex","ETHUSD",1746380772720,0.30725769,1832.2,1831.9,11.60879702]
["bitfinex","ETHUSD",1746380773177,0.30725769,1832.1,1831.9,11.60879702]
["bitfinex","ETHUSD",1746380773377,0.30725769,1832.1,1831.9,13.39315899]
["bitfinex","ETHUSD",1746380773777,10.65367712,1832.3,1831.9,13.39315899]
["bitfinex","ETHUSD",1746380773979,10.65367712,1832.3,1831.9,11.60879702]
["bitfinex","ETHUSD",1746380774381,5.76519157,1832.2,1831.9,6.15]
["bitfinex","ETHUSD",1746380774877,0.30725455,1832.2,1831.9,11.60876744]
["bitfinex","ETHUSD",1746380775275,0.30725455,1832.1,1831.9,11.60876744]
["bitfinex","ETHUSD",1746380775884,10.65364756,1832.3,1831.9,11.60876744]
["bitfinex","ETHUSD",1746380776082,6.88900039,1832.3,1831.9,6.15]
["bitfinex","ETHUSD",1746380776252,5.45797388,1832.2,1831.9,6.1]
["bitfinex","ETHUSD",1746380776461,5.80869102,1832.2,1831.9,11.55881299]
["bitfinex","ETHUSD",1746380776675,5.80869102,1832.2,1831.9,6.1]
["bitfinex","ETHUSD",1746380777482,0.30723424,1832.1,1831.9,6.1]
["bitfinex","ETHUSD",1746380777686,0.35195264,1832.0,1831.9,6.1]
["bitfinex","ETHUSD",1746380778181,0.65918688,1832.0,1831.9,6.1]
["bitfinex","ETHUSD",1746380779012,0.65918688,1832.0,1831.9,14.12007668]
["bitfinex","ETHUSD",1746380780074,0.35195264,1832.0,1831.9,14.12007668]
["bitfinex","ETHUSD",1746380780399,3.0,1832.3,1832.0,5.45850019]
["bitfinex","ETHUSD",1746380780896,0.30727297,1832.2,1832.0,5.45850019]
["bitfinex","ETHUSD",1746380781095,0.30727297,1832.2,1831.9,12.34053619]
["bitfinex","ETHUSD",1746380781295,0.30727297,1832.2,1831.9,14.12048497]
["bitfinex","ETHUSD",1746380781693,0.30727297,1832.1,1831.9,14.12044362]
["bitfinex","ETHUSD",1746380781893,0.30727297,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746380782207,0.30727297,1832.1,1832.0,6.26919164]
["bitfinex","ETHUSD",1746380782402,3.0,1832.4,1832.1,5.45820163]
["bitfinex","ETHUSD",1746380782565,3.0,1832.4,1832.2,6.1]
["bitfinex","ETHUSD",1746380783278,0.30728173,1832.3,1832.2,6.1]
["bitfinex","ETHUSD",1746380784309,0.30728173,1832.3,1832.2,6.0]
["bitfinex","ETHUSD",1746380786304,0.30728173,1832.3,1832.2,13.46350242]
["bitfinex","ETHUSD",1746380786466,0.30728173,1832.3,1832.2,13.40892667]
["bitfinex","ETHUSD",1746380787165,0.4067463,1832.6,1832.3,5.45737546]
["bitfinex","ETHUSD",1746380787365,0.4067463,1832.6,1832.3,5.51194578]
["bitfinex","ETHUSD",1746380787564,8.05936858,1832.6,1832.2,13.40876828]
["bitfinex","ETHUSD",1746380787794,6.28675452,1832.5,1832.2,6.0]
["bitfinex","ETHUSD",1746380787999,6.59376087,1832.5,1832.2,6.0]
["bitfinex","ETHUSD",1746380788202,1.13671127,1832.5,1832.2,6.0]
["bitfinex","ETHUSD",1746380788579,1.13671127,1832.5,1832.2,11.45787113]
["bitfinex","ETHUSD",1746380788781,0.30711127,1832.4,1832.2,11.45787113]
["bitfinex","ETHUSD",1746380789412,0.30711127,1832.3,1832.2,11.45787113]
["bitfinex","ETHUSD",1746380790999,0.30711127,1832.3,1832.2,6.0]
["bitfinex","ETHUSD",1746380791396,0.63505144,1832.3,1832.2,6.0]
["bitfinex","ETHUSD",1746380792076,0.63505144,1832.3,1832.2,11.45791944]
["bitfinex","ETHUSD",1746380793000,0.63505144,1832.3,1832.2,13.1495137]
["bitfinex","ETHUSD",1746380793203,0.63505144,1832.3,1832.2,13.9349137]
["bitfinex","ETHUSD",1746380793402,0.32794017,1832.3,1832.2,13.9349137]
["bitfinex","ETHUSD",1746380793604,2.60262377,1832.6,1832.2,19.39283314]
["bitfinex","ETHUSD",1746380793802,0.32808578,1832.3,1832.2,13.9349137]
["bitfinex","ETHUSD",1746380793967,2.60262377,1832.6,1832.3,5.45759968]
["bitfinex","ETHUSD",1746380794470,0.30712005,1832.5,1832.3,11.45759968]
["bitfinex","ETHUSD",1746380795209,0.30712005,1832.4,1832.3,11.45759968]
["bitfinex","ETHUSD",1746380796308,0.30712005,1832.4,1832.3,13.22768731]
["bitfinex","ETHUSD",1746380798104,0.30712005,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746380798806,0.30712005,1832.5,1832.4,6.26262372]
["bitfinex","ETHUSD",1746380799717,0.30712005,1832.5,1832.4,0.8053]
["bitfinex","ETHUSD",1746380800797,0.30712005,1832.5,1832.4,6.26262372]
["bitfinex","ETHUSD",1746380800991,0.30712005,1832.5,1832.4,0.8053]
["bitfinex","ETHUSD",1746380801185,0.30712005,1832.5,1832.4,6.26262372]
["bitfinex","ETHUSD",1746380801391,0.30712005,1832.5,1832.4,0.8053]
["bitfinex","ETHUSD",1746380803220,0.30712005,1832.5,1832.4,6.8053]
["bitfinex","ETHUSD",1746380805018,0.4067463,1832.6,1832.4,6.8053]
["bitfinex","ETHUSD",1746380806608,0.3290322,1832.5,1832.4,12.26262372]
["bitfinex","ETHUSD",1746380806810,0.6359701,1832.5,1832.4,14.03462481]
["bitfinex","ETHUSD",1746380807526,0.3290322,1832.5,1832.4,14.03462481]
["bitfinex","ETHUSD",1746380808122,0.3290322,1832.5,1832.4,8.57730109]
["bitfinex","ETHUSD",1746380808308,0.3290322,1832.5,1832.4,6.8053]
["bitfinex","ETHUSD",1746380808619,0.63602831,1832.5,1832.4,6.8053]
["bitfinex","ETHUSD",1746380811429,0.63602831,1832.5,1832.4,12.26262372]
["bitfinex","ETHUSD",1746380812426,0.63602831,1832.5,1832.4,6.8053]
["bitfinex","ETHUSD",1746380815708,0.63602831,1832.5,1832.4,6.0]
["bitfinex","ETHUSD",1746380819444,1.58862607,1832.5,1832.4,6.0]
["bitfinex","ETHUSD",1746380819599,1.58890082,1832.5,1832.4,6.0]
["bitfinex","ETHUSD",1746380825666,10.04592674,1832.5,1832.4,6.0]
["bitfinex","ETHUSD",1746380825811,12.38110523,1832.5,1832.4,6.0]
["bitfinex","ETHUSD",1746380826544,12.38110523,1832.5,1832.1,11.45817402]
["bitfinex","ETHUSD",1746380827233,0.30727086,1832.4,1832.1,11.45817402]
["bitfinex","ETHUSD",1746380827435,6.09334998,1832.4,1832.1,6.0]
["bitfinex","ETHUSD",1746380827934,0.30727086,1832.3,1832.1,6.0]
["bitfinex","ETHUSD",1746380828447,0.32874098,1832.2,1832.1,6.0]
["bitfinex","ETHUSD",1746380828742,0.63601184,1832.2,1832.1,6.0]
["bitfinex","ETHUSD",1746380830651,0.32874098,1832.2,1832.1,6.0]
["bitfinex","ETHUSD",1746380830856,5.45733814,1832.4,1832.1,6.0]
["bitfinex","ETHUSD",1746380831041,0.32874098,1832.2,1832.1,6.0]
["bitfinex","ETHUSD",1746380831227,5.45733814,1832.4,1832.1,6.0]
["bitfinex","ETHUSD",1746380831564,0.32874098,1832.2,1832.1,6.0]
["bitfinex","ETHUSD",1746380831750,5.45733814,1832.4,1832.1,6.0]
["bitfinex","ETHUSD",1746380831945,0.32874098,1832.2,1832.1,6.0]
["bitfinex","ETHUSD",1746380832155,0.30722233,1832.3,1832.1,6.0]
["bitfinex","ETHUSD",1746380832327,0.32874098,1832.2,1832.1,6.0]
["bitfinex","ETHUSD",1746380832528,0.32874098,1832.2,1832.1,6.05457591]
["bitfinex","ETHUSD",1746380832961,0.32874098,1832.2,1832.1,6.0]
["bitfinex","ETHUSD",1746380833327,0.63592603,1832.2,1832.1,6.0]
["bitfinex","ETHUSD",1746380835966,0.63592603,1832.2,1832.1,11.45821734]
["bitfinex","ETHUSD",1746380836858,0.32874098,1832.2,1832.1,11.45821734]
["bitfinex","ETHUSD",1746380837063,10.23815304,1832.5,1832.1,11.45821734]
["bitfinex","ETHUSD",1746380837252,0.3280129,1832.2,1832.1,11.45821734]
["bitfinex","ETHUSD",1746380837457,10.23815304,1832.5,1832.1,11.45821734]
["bitfinex","ETHUSD",1746380837755,0.3280129,1832.2,1832.1,11.45821734]
["bitfinex","ETHUSD",1746380837924,10.23815304,1832.5,1832.1,11.45821734]
["bitfinex","ETHUSD",1746380838124,0.3280129,1832.2,1832.1,11.45821734]
["bitfinex","ETHUSD",1746380838320,10.23815304,1832.5,1832.1,11.45821734]
["bitfinex","ETHUSD",1746380838523,0.3280129,1832.2,1832.1,11.45821734]
["bitfinex","ETHUSD",1746380838722,10.23815304,1832.5,1832.1,11.45821734]
["bitfinex","ETHUSD",1746380838959,0.3280129,1832.2,1832.1,11.45821734]
["bitfinex","ETHUSD",1746380839158,9.28555528,1832.5,1832.1,11.45821734]
["bitfinex","ETHUSD",1746380839362,0.3280129,1832.2,1832.1,11.45821734]
["bitfinex","ETHUSD",1746380839866,9.28555528,1832.5,1832.1,11.45821734]
["bitfinex","ETHUSD",1746380840025,0.3280129,1832.2,1832.1,11.45821734]
["bitfinex","ETHUSD",1746380840228,0.30715122,1832.4,1832.1,11.45821734]
["bitfinex","ETHUSD",1746380840437,0.30715122,1832.4,1832.2,5.45781165]
["bitfinex","ETHUSD",1746380840877,0.30715122,1832.3,1832.2,5.45781165]
["bitfinex","ETHUSD",1746380841371,0.30715122,1832.3,1832.2,5.51238745]
["bitfinex","ETHUSD",1746380841590,0.30715122,1832.5,1832.3,5.45746028]
["bitfinex","ETHUSD",1746380841979,0.30715122,1832.5,1832.3,5.51203102]
["bitfinex","ETHUSD",1746380842546,0.30715122,1832.4,1832.3,5.51203102]
["bitfinex","ETHUSD",1746380842746,0.30715122,1832.4,1832.3,5.45746028]
["bitfinex","ETHUSD",1746380844178,0.30715122,1832.4,1832.3,11.45746028]
["bitfinex","ETHUSD",1746380847690,0.30715122,1832.4,1832.3,14.12353436]
["bitfinex","ETHUSD",1746380848303,0.4067463,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746380848776,0.7140348,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746380851191,1.01937167,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746380852289,1.01937167,1832.6,1832.4,5.45731565]
["bitfinex","ETHUSD",1746380852762,1.01937167,1832.6,1832.4,10.91442971]
["bitfinex","ETHUSD",1746380853099,0.3072885,1832.5,1832.4,5.45711406]
["bitfinex","ETHUSD",1746380853263,0.3072885,1832.5,1832.4,5.51168133]
["bitfinex","ETHUSD",1746380853664,0.61262537,1832.5,1832.4,5.51168133]
["bitfinex","ETHUSD",1746380855908,0.61262537,1832.5,1832.4,11.51168133]
["bitfinex","ETHUSD",1746380856204,0.61262537,1832.5,1832.4,11.45711406]
["bitfinex","ETHUSD",1746380882320,0.61262537,1832.5,1832.4,13.22828374]
["bitfinex","ETHUSD",1746380882531,0.61262537,1832.5,1832.4,13.99538374]
["bitfinex","ETHUSD",1746380883620,0.61262537,1832.5,1832.4,6.0]
["bitfinex","ETHUSD",1746380883823,8.39407981,1832.5,1832.4,6.0]
["bitfinex","ETHUSD",1746380884187,7.63677981,1832.5,1832.2,6.0]
["bitfinex","ETHUSD",1746380884417,0.7573,1832.4,1832.2,6.0]
["bitfinex","ETHUSD",1746380884718,0.587045,1832.3,1832.2,6.0]
["bitfinex","ETHUSD",1746380890739,0.587045,1832.3,1832.2,12.5806488]
["bitfinex","ETHUSD",1746380890944,0.2797565,1832.3,1832.2,12.5806488]
["bitfinex","ETHUSD",1746380891239,6.63154856,1832.6,1832.2,12.5806488]
["bitfinex","ETHUSD",1746380891439,0.2797565,1832.5,1832.2,11.45791944]
["bitfinex","ETHUSD",1746380891657,0.5869867,1832.5,1832.2,11.45791944]
["bitfinex","ETHUSD",1746380892537,0.3072302,1832.4,1832.2,6.0]
["bitfinex","ETHUSD",1746380892841,0.3072302,1832.4,1832.2,11.45791944]
["bitfinex","ETHUSD",1746380892842,0.27931808,1832.3,1832.2,11.45791944]
["bitfinex","ETHUSD",1746380893020,0.3072302,1832.4,1832.2,11.45791944]
["bitfinex","ETHUSD",1746380893222,0.27931808,1832.3,1832.2,11.45791944]
["bitfinex","ETHUSD",1746380893423,9.63151679,1832.6,1832.2,12.65697351]
["bitfinex","ETHUSD",1746380893644,0.27931808,1832.5,1832.2,11.45791944]
["bitfinex","ETHUSD",1746380894547,0.27931808,1832.5,1832.2,11.45768422]
["bitfinex","ETHUSD",1746380894723,0.27931808,1832.5,1832.3,5.45756305]
["bitfinex","ETHUSD",1746380895045,0.3072295,1832.4,1832.3,5.45756305]
["bitfinex","ETHUSD",1746380895643,0.58654758,1832.4,1832.2,11.45768422]
["bitfinex","ETHUSD",1746380896546,0.27931808,1832.4,1832.2,11.45768422]
["bitfinex","ETHUSD",1746380896917,9.63141266,1832.6,1832.2,11.45768422]
["bitfinex","ETHUSD",1746380897224,0.96314127,1832.5,1832.2,11.45768422]
["bitfinex","ETHUSD",1746380897424,0.27931808,1832.4,1832.2,11.45768422]
["bitfinex","ETHUSD",1746380897637,9.63141266,1832.6,1832.2,11.45768422]
["bitfinex","ETHUSD",1746380897823,0.27931808,1832.3,1832.2,11.45768422]
["bitfinex","ETHUSD",1746380898017,9.63141266,1832.6,1832.2,11.45768422]
["bitfinex","ETHUSD",1746380898238,0.27931808,1832.5,1832.2,11.45768422]
["bitfinex","ETHUSD",1746380898550,0.30725725,1832.4,1832.2,11.45768422]
["bitfinex","ETHUSD",1746380899050,0.27931808,1832.3,1832.2,11.45768422]
["bitfinex","ETHUSD",1746380899338,0.30725725,1832.4,1832.2,11.45768422]
["bitfinex","ETHUSD",1746380899339,0.30725725,1832.4,1832.2,6.0]
["bitfinex","ETHUSD",1746380899544,0.58657533,1832.3,1832.2,6.0]
["bitfinex","ETHUSD",1746380900649,0.58657533,1832.3,1832.2,11.45791944]
["bitfinex","ETHUSD",1746380901948,0.58657533,1832.3,1832.2,13.2314024]
["bitfinex","ETHUSD",1746380902253,0.27931808,1832.3,1832.2,13.2314024]
["bitfinex","ETHUSD",1746380902419,9.63144401,1832.6,1832.2,13.2314024]
["bitfinex","ETHUSD",1746380902619,0.27931808,1832.5,1832.2,11.45791944]
["bitfinex","ETHUSD",1746380903046,0.30728392,1832.4,1832.2,11.45791944]
["bitfinex","ETHUSD",1746380903251,0.2790258,1832.3,1832.2,11.45774787]
["bitfinex","ETHUSD",1746380903429,0.30728392,1832.4,1832.2,16.91549574]
["bitfinex","ETHUSD",1746380903748,0.4067463,1832.6,1832.3,6.29714653]
["bitfinex","ETHUSD",1746380904120,0.4067463,1832.6,1832.3,6.29706739]
["bitfinex","ETHUSD",1746380904454,0.30728707,1832.5,1832.4,5.4572983]
["bitfinex","ETHUSD",1746380904949,0.30728707,1832.5,1832.3,6.29712305]
["bitfinex","ETHUSD",1746380905149,0.30728707,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746380906437,0.30728707,1832.5,1832.3,6.2425229]
["bitfinex","ETHUSD",1746380906624,0.30728707,1832.5,1832.3,6.29709271]
["bitfinex","ETHUSD",1746380907056,0.30728707,1832.5,1832.3,11.75451498]
["bitfinex","ETHUSD",1746380907231,0.30728707,1832.4,1832.3,6.24252227]
["bitfinex","ETHUSD",1746380907553,0.30728707,1832.4,1832.3,8.06712479]
["bitfinex","ETHUSD",1746380908955,0.30728707,1832.4,1832.3,7.22745488]
["bitfinex","ETHUSD",1746380909159,0.30728707,1832.4,1832.3,5.45742227]
["bitfinex","ETHUSD",1746380910258,0.30728707,1832.4,1832.3,5.51199224]
["bitfinex","ETHUSD",1746380911252,0.5866052,1832.4,1832.3,5.51199224]
["bitfinex","ETHUSD",1746380911460,0.5866052,1832.4,1832.3,5.45742227]
["bitfinex","ETHUSD",1746380911678,0.5866052,1832.4,1832.3,11.45742227]
["bitfinex","ETHUSD",1746380917338,0.5866052,1832.4,1832.3,13.14894488]
["bitfinex","ETHUSD",1746380919475,0.5866052,1832.4,1832.3,6.0]
["bitfinex","ETHUSD",1746380919649,5.4576444,1832.3,1832.1,6.0]
["bitfinex","ETHUSD",1746380919975,1.08271043,1832.2,1832.1,6.0]
["bitfinex","ETHUSD",1746380920653,1.3899975,1832.2,1832.1,6.0]
["bitfinex","ETHUSD",1746380929259,1.3899975,1832.2,1831.9,11.4587973]
["bitfinex","ETHUSD",1746380929792,0.30728707,1832.1,1831.9,11.4587973]
["bitfinex","ETHUSD",1746380930094,0.2771986,1832.0,1831.9,11.4587973]
["bitfinex","ETHUSD",1746380930971,0.8031,1832.2,1831.9,11.4587973]
["bitfinex","ETHUSD",1746380931173,0.2771986,1832.0,1831.9,11.4587973]
["bitfinex","ETHUSD",1746380931376,0.8031,1832.2,1831.9,11.4587973]
["bitfinex","ETHUSD",1746380931575,0.2771986,1832.0,1831.9,11.4587973]
["bitfinex","ETHUSD",1746380931776,0.8031,1832.2,1831.9,11.4587973]
["bitfinex","ETHUSD",1746380931960,0.2771986,1832.0,1831.9,11.4587973]
["bitfinex","ETHUSD",1746380932472,0.8031,1832.2,1831.9,11.4587973]
["bitfinex","ETHUSD",1746380932695,0.2771986,1832.1,1831.9,11.4587973]
["bitfinex","ETHUSD",1746380933097,0.8031,1832.2,1831.9,11.4587973]
["bitfinex","ETHUSD",1746380933302,0.2771986,1832.0,1831.9,11.4587973]
["bitfinex","ETHUSD",1746380933504,0.8031,1832.2,1831.9,11.4587973]
["bitfinex","ETHUSD",1746380933698,0.2771986,1832.0,1831.9,11.4587973]
["bitfinex","ETHUSD",1746380933998,0.8031,1832.2,1831.9,11.45860227]
["bitfinex","ETHUSD",1746380934212,0.2771986,1832.0,1831.9,11.45860227]
["bitfinex","ETHUSD",1746380934410,0.8031,1832.2,1831.9,11.45860227]
["bitfinex","ETHUSD",1746380934578,0.2771986,1832.0,1831.9,11.45860227]
["bitfinex","ETHUSD",1746380934775,0.8031,1832.2,1831.9,11.45860227]
["bitfinex","ETHUSD",1746380934990,0.2771986,1832.0,1831.9,11.45859382]
["bitfinex","ETHUSD",1746380935192,0.8031,1832.2,1831.9,16.91718764]
["bitfinex","ETHUSD",1746380935391,0.2771986,1832.0,1831.9,11.45859382]
["bitfinex","ETHUSD",1746380935597,0.8031,1832.2,1831.9,16.91718764]
["bitfinex","ETHUSD",1746380935903,0.8031,1832.2,1831.9,11.45859382]
["bitfinex","ETHUSD",1746380936103,0.2771986,1832.1,1831.9,11.45859382]
["bitfinex","ETHUSD",1746380936504,0.8031,1832.2,1831.9,11.45859382]
["bitfinex","ETHUSD",1746380936806,0.2771986,1832.0,1831.9,11.45859382]
["bitfinex","ETHUSD",1746380937001,0.8031,1832.2,1831.9,11.45859382]
["bitfinex","ETHUSD",1746380937200,0.2771986,1832.0,1831.9,11.45859382]
["bitfinex","ETHUSD",1746380937704,0.8031,1832.2,1831.9,11.45859382]
["bitfinex","ETHUSD",1746380937908,0.2771986,1832.0,1831.9,11.45859382]
["bitfinex","ETHUSD",1746380938084,0.8031,1832.2,1831.9,11.45859382]
["bitfinex","ETHUSD",1746380938284,0.2771986,1832.1,1831.9,11.45859382]
["bitfinex","ETHUSD",1746380938491,0.8031,1832.2,1831.9,11.45859382]
["bitfinex","ETHUSD",1746380938700,0.2771986,1832.1,1831.9,11.45859382]
["bitfinex","ETHUSD",1746380939002,0.2771986,1832.1,1831.9,13.60315277]
["bitfinex","ETHUSD",1746380939202,0.8031,1832.2,1831.9,13.60315277]
["bitfinex","ETHUSD",1746380939403,0.2771986,1832.0,1831.9,11.45859382]
["bitfinex","ETHUSD",1746380939710,0.2771986,1832.0,1831.9,11.45857804]
["bitfinex","ETHUSD",1746380939894,0.8031,1832.2,1831.9,16.91715608]
["bitfinex","ETHUSD",1746380940096,0.2771986,1832.1,1831.9,16.91715608]
["bitfinex","ETHUSD",1746380940299,0.8031,1832.2,1831.9,16.91715608]
["bitfinex","ETHUSD",1746380940603,0.2771986,1832.0,1831.9,11.45857804]
["bitfinex","ETHUSD",1746380940809,0.8031,1832.2,1832.0,5.4585058]
["bitfinex","ETHUSD",1746380941318,0.2771986,1832.1,1831.9,11.45857804]
["bitfinex","ETHUSD",1746380941612,5.73554369,1832.1,1831.9,6.0]
["bitfinex","ETHUSD",1746380941912,0.2771986,1832.0,1831.9,6.0]
["bitfinex","ETHUSD",1746380942110,0.2771986,1832.0,1831.9,12.26744343]
["bitfinex","ETHUSD",1746380942309,6.23350657,1832.4,1832.0,5.458473]
["bitfinex","ETHUSD",1746380942696,6.23350657,1832.4,1831.9,12.21285737]
["bitfinex","ETHUSD",1746380942697,0.776,1832.4,1832.2,5.45788083]
["bitfinex","ETHUSD",1746380943008,0.30671414,1832.3,1832.1,6.26666422]
["bitfinex","ETHUSD",1746380943375,7.05477647,1832.6,1832.1,6.26666422]
["bitfinex","ETHUSD",1746380943577,0.4067463,1832.6,1832.3,5.45751384]
["bitfinex","ETHUSD",1746380944312,0.30676519,1832.5,1832.3,5.45751384]
["bitfinex","ETHUSD",1746380944815,0.30676519,1832.5,1832.2,5.45768225]
["bitfinex","ETHUSD",1746380945109,0.4067463,1832.6,1832.3,5.4575506]
["bitfinex","ETHUSD",1746380946114,0.30674088,1832.5,1832.3,5.4575506]
["bitfinex","ETHUSD",1746380946815,0.30674088,1832.5,1832.3,11.4575506]
["bitfinex","ETHUSD",1746380947113,0.4067463,1832.6,1832.3,11.4575506]
["bitfinex","ETHUSD",1746380948512,0.30672159,1832.5,1832.3,13.14907389]
["bitfinex","ETHUSD",1746380949117,0.4067463,1832.6,1832.3,13.14907389]
["bitfinex","ETHUSD",1746380950421,0.30666441,1832.5,1832.3,13.14907389]
["bitfinex","ETHUSD",1746380951219,0.4067463,1832.6,1832.3,13.14907389]
["bitfinex","ETHUSD",1746380951619,0.4067463,1832.6,1832.3,13.14893284]
["bitfinex","ETHUSD",1746380952098,0.4067463,1832.6,1832.3,18.60634239]
["bitfinex","ETHUSD",1746380952618,0.4067463,1832.6,1832.3,13.14893284]
["bitfinex","ETHUSD",1746380952798,0.4067463,1832.6,1832.4,5.45732051]
["bitfinex","ETHUSD",1746380953185,0.3065508,1832.5,1832.4,7.37246307]
["bitfinex","ETHUSD",1746380953387,0.3065508,1832.5,1832.4,14.17896307]
["bitfinex","ETHUSD",1746380953724,0.3065508,1832.5,1832.4,14.12439339]
["bitfinex","ETHUSD",1746380953888,0.3065508,1832.5,1832.4,7.86057288]
["bitfinex","ETHUSD",1746380954230,0.4067463,1832.6,1832.4,7.86057288]
["bitfinex","ETHUSD",1746380954419,0.4067463,1832.6,1832.4,6.0]
["bitfinex","ETHUSD",1746380954621,1.1976463,1832.6,1832.4,6.0]
["bitfinex","ETHUSD",1746380956329,0.2788905,1832.5,1832.4,6.0]
["bitfinex","ETHUSD",1746380958633,0.58535383,1832.5,1832.4,6.0]
["bitfinex","ETHUSD",1746380958829,6.04237975,1832.5,1832.4,6.0]
["bitfinex","ETHUSD",1746380959530,0.58535383,1832.5,1832.4,6.0]
["bitfinex","ETHUSD",1746380964253,6.04237975,1832.5,1832.4,6.0]
["bitfinex","ETHUSD",1746380964440,1.8550465,1832.5,1832.2,10.525]
["bitfinex","ETHUSD",1746380964611,0.30646333,1832.4,1832.2,15.98288925]
["bitfinex","ETHUSD",1746380964936,0.27801356,1832.3,1832.2,15.98288925]
["bitfinex","ETHUSD",1746380965438,6.6545461,1832.6,1832.2,11.45788925]
["bitfinex","ETHUSD",1746380965740,0.4067463,1832.6,1832.5,0.788]
["bitfinex","ETHUSD",1746380965943,0.4067463,1832.6,1832.5,6.24502592]
["bitfinex","ETHUSD",1746380966129,0.71348781,1832.6,1832.5,7.41523613]
["bitfinex","ETHUSD",1746380967642,0.4067463,1832.6,1832.5,7.41523613]
["bitfinex","ETHUSD",1746380967808,0.4067463,1832.6,1832.5,7.46979707]
["bitfinex","ETHUSD",1746380969446,0.4067463,1832.6,1832.5,1.95821021]
["bitfinex","ETHUSD",1746380970239,0.4067463,1832.6,1832.5,7.95821021]
["bitfinex","ETHUSD",1746380970844,0.4067463,1832.6,1832.5,13.41523613]
["bitfinex","ETHUSD",1746380971541,0.68541754,1832.6,1832.5,13.41523613]
["bitfinex","ETHUSD",1746380983264,0.68541754,1832.6,1832.5,7.95821021]
["bitfinex","ETHUSD",1746380983449,0.68541754,1832.6,1832.5,13.41523613]
["bitfinex","ETHUSD",1746380987862,0.68541754,1832.6,1832.5,14.98182332]
["bitfinex","ETHUSD",1746380994760,0.68541754,1832.6,1832.5,9.5247974]
["bitfinex","ETHUSD",1746380997873,0.68541754,1832.6,1832.5,3.5247974]
["bitfinex","ETHUSD",1746380999756,0.68541754,1832.6,1832.5,8.98182332]
["bitfinex","ETHUSD",1746381000479,0.68541754,1832.6,1832.5,3.5247974]
["bitfinex","ETHUSD",1746381001280,0.68541754,1832.6,1832.5,8.98182332]
["bitfinex","ETHUSD",1746381002648,0.68541754,1832.6,1832.5,3.5247974]
["bitfinex","ETHUSD",1746381003277,0.68541754,1832.6,1832.4,7.02371521]
["bitfinex","ETHUSD",1746381003980,0.68541754,1832.6,1832.4,7.02369946]
["bitfinex","ETHUSD",1746381004788,0.68541754,1832.6,1832.4,12.48081783]
["bitfinex","ETHUSD",1746381005253,0.68541754,1832.6,1832.4,12.48079324]
["bitfinex","ETHUSD",1746381006487,0.68541754,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746381007450,0.68541754,1832.6,1832.5,6.70509661]
["bitfinex","ETHUSD",1746381007657,0.68541754,1832.6,1832.5,8.2716838]
["bitfinex","ETHUSD",1746381009678,0.68541754,1832.6,1832.5,9.0427838]
["bitfinex","ETHUSD",1746381012155,0.68541754,1832.6,1832.5,9.09734126]
["bitfinex","ETHUSD",1746381031113,0.68541754,1832.6,1832.5,11.15937099]
["bitfinex","ETHUSD",1746381031415,0.4067463,1832.6,1832.5,11.15937099]
["bitfinex","ETHUSD",1746381032608,0.4067463,1832.6,1832.5,14.15937099]
["bitfinex","ETHUSD",1746381033782,0.4067463,1832.6,1832.5,12.5927838]
["bitfinex","ETHUSD",1746381034210,0.4067463,1832.6,1832.5,14.15937099]
["bitfinex","ETHUSD",1746381034415,0.4067463,1832.6,1832.5,12.5927838]
["bitfinex","ETHUSD",1746381034617,0.4067463,1832.6,1832.5,14.15937099]
["bitfinex","ETHUSD",1746381035617,0.4067463,1832.6,1832.5,20.78312562]
["bitfinex","ETHUSD",1746381039026,0.4067463,1832.6,1832.5,14.15937099]
["bitfinex","ETHUSD",1746381039027,1e-08,1832.6,1832.5,14.15937099]
["bitfinex","ETHUSD",1746381042844,1e-08,1832.6,1832.5,17.84487687]
["bitfinex","ETHUSD",1746381046133,1e-08,1832.6,1832.5,20.77880956]
["bitfinex","ETHUSD",1746381053460,1e-08,1832.6,1832.5,14.15937099]
["bitfinex","ETHUSD",1746381054421,1e-08,1832.6,1832.4,13.66159966]
["bitfinex","ETHUSD",1746381054422,0.75980001,1832.6,1832.4,9.14282169]
["bitfinex","ETHUSD",1746381054749,0.75980001,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746381055543,0.75980001,1832.6,1832.5,7.02361311]
["bitfinex","ETHUSD",1746381057019,0.75980001,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746381058348,0.75980001,1832.6,1832.5,11.60702592]
["bitfinex","ETHUSD",1746381062948,1e-08,1832.6,1832.5,15.87515226]
["bitfinex","ETHUSD",1746381063317,0.22323871,1832.6,1832.5,15.87515226]
["bitfinex","ETHUSD",1746381063652,1e-08,1832.6,1832.5,15.87515226]
["bitfinex","ETHUSD",1746381063972,1e-08,1832.6,1832.5,19.56065814]
["bitfinex","ETHUSD",1746381064749,0.22323871,1832.6,1832.5,19.56065814]
["bitfinex","ETHUSD",1746381064959,1e-08,1832.6,1832.5,19.56065814]
["bitfinex","ETHUSD",1746381065121,0.22126055,1832.6,1832.5,19.56065814]
["bitfinex","ETHUSD",1746381065321,1e-08,1832.6,1832.5,19.56065814]
["bitfinex","ETHUSD",1746381066934,1e-08,1832.6,1832.5,26.52068154]
["bitfinex","ETHUSD",1746381067263,1e-08,1832.6,1832.5,24.32753996]
["bitfinex","ETHUSD",1746381067751,1e-08,1832.6,1832.5,20.64203408]
["bitfinex","ETHUSD",1746381071335,1e-08,1832.6,1832.5,23.57556867]
["bitfinex","ETHUSD",1746381071959,1e-08,1832.6,1832.5,16.61554527]
["bitfinex","ETHUSD",1746381072257,1e-08,1832.6,1832.5,20.16554527]
["bitfinex","ETHUSD",1746381074329,1e-08,1832.6,1832.5,16.68201068]
["bitfinex","ETHUSD",1746381075564,1e-08,1832.6,1832.5,21.19601068]
["bitfinex","ETHUSD",1746381075937,1e-08,1832.6,1832.5,18.19601068]
["bitfinex","ETHUSD",1746381081874,1e-08,1832.6,1832.5,13.68201068]
["bitfinex","ETHUSD",1746381082070,0.78810001,1832.6,1832.5,11.60702592]
["bitfinex","ETHUSD",1746381082677,1e-08,1832.6,1832.5,11.60702592]
["bitfinex","ETHUSD",1746381085862,1e-08,1832.6,1832.5,12.38412592]
["bitfinex","ETHUSD",1746381087138,1e-08,1832.6,1832.5,11.60702592]
["bitfinex","ETHUSD",1746381107890,1e-08,1832.6,1832.5,13.17330613]
["bitfinex","ETHUSD",1746381108067,1e-08,1832.6,1832.5,15.48776832]
["bitfinex","ETHUSD",1746381111902,1e-08,1832.6,1832.5,15.48776832]
["bitfinex","ETHUSD",1746381122914,1e-08,1832.6,1832.5,16.03776832]
["bitfinex","ETHUSD",1746381123618,1e-08,1832.6,1832.5,22.66034359]
["bitfinex","ETHUSD",1746381129457,1e-08,1832.6,1832.5,27.17234359]
["bitfinex","ETHUSD",1746381130912,1e-08,1832.6,1832.5,25.05606338]
["bitfinex","ETHUSD",1746381131117,1e-08,1832.6,1832.5,26.62234359]
["bitfinex","ETHUSD",1746381135935,1e-08,1832.6,1832.5,19.99976832]
["bitfinex","ETHUSD",1746381136156,3.68430574,1833.4,1832.5,24.31616832]
["bitfinex","ETHUSD",1746381136296,6.14,1834.1,1832.5,24.31616832]
["bitfinex","ETHUSD",1746381136297,0.7653,1834.3,1833.9,5.45286002]
["bitfinex","ETHUSD",1746381136608,0.7653,1834.3,1834.1,5.45226541]
["bitfinex","ETHUSD",1746381136806,0.7653,1834.3,1834.1,7.42810472]
["bitfinex","ETHUSD",1746381137203,7.40692722,1834.4,1834.1,8.87278985]
["bitfinex","ETHUSD",1746381137718,7.40692722,1834.4,1834.1,9.49515072]
["bitfinex","ETHUSD",1746381138099,7.40692722,1834.4,1834.1,9.54966418]
["bitfinex","ETHUSD",1746381138300,7.40692722,1834.4,1834.1,9.49515072]
["bitfinex","ETHUSD",1746381138701,7.40692722,1834.4,1834.1,10.04515072]
["bitfinex","ETHUSD",1746381140832,7.40692722,1834.4,1834.1,7.30650964]
["bitfinex","ETHUSD",1746381141051,6.66018919,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746381141411,0.7653,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746381141746,0.7653,1834.2,1834.1,5.50677987]
["bitfinex","ETHUSD",1746381142328,0.94681052,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746381142510,0.94681052,1834.2,1834.1,5.50678015]
["bitfinex","ETHUSD",1746381142716,0.94681052,1834.2,1834.0,5.45236491]
["bitfinex","ETHUSD",1746381143103,0.94681052,1834.2,1833.9,15.28364614]
["bitfinex","ETHUSD",1746381143304,0.94681052,1834.2,1833.9,15.28360095]
["bitfinex","ETHUSD",1746381143715,1.58666237,1834.2,1833.9,9.8309019]
["bitfinex","ETHUSD",1746381143937,0.7653,1834.1,1833.9,9.8309019]
["bitfinex","ETHUSD",1746381144138,6.21781538,1834.1,1833.9,3.6809019]
["bitfinex","ETHUSD",1746381144308,6.27333331,1834.2,1833.8,4.511]
["bitfinex","ETHUSD",1746381144309,0.7653,1833.9,1833.8,4.511]
["bitfinex","ETHUSD",1746381144500,0.9564261,1833.9,1833.7,5.45321099]
["bitfinex","ETHUSD",1746381144701,0.7653,1833.9,1833.7,5.45321099]
["bitfinex","ETHUSD",1746381144900,0.9564261,1833.8,1833.6,6.15]
["bitfinex","ETHUSD",1746381145106,0.9564261,1833.8,1833.5,9.96294039]
["bitfinex","ETHUSD",1746381146641,0.9564261,1833.8,1833.5,9.96282169]
["bitfinex","ETHUSD",1746381148037,0.9564261,1833.8,1833.5,15.4166567]
["bitfinex","ETHUSD",1746381148242,0.9564261,1833.8,1833.5,9.96282169]
["bitfinex","ETHUSD",1746381150350,5.4539156,1833.6,1833.2,25.13792865]
["bitfinex","ETHUSD",1746381150648,0.7653,1833.5,1833.3,5.45439062]
["bitfinex","ETHUSD",1746381150853,0.95253748,1833.5,1833.3,5.45439062]
["bitfinex","ETHUSD",1746381151218,0.95253748,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746381155545,0.18723748,1833.5,1833.4,5.50888583]
["bitfinex","ETHUSD",1746381155852,0.18723748,1833.5,1833.4,6.60521347]
["bitfinex","ETHUSD",1746381156058,0.7544,1833.7,1833.5,5.45394024]
["bitfinex","ETHUSD",1746381157024,0.7544,1833.7,1833.4,6.55043638]
["bitfinex","ETHUSD",1746381158663,0.7544,1833.7,1833.4,12.00457213]
["bitfinex","ETHUSD",1746381158828,0.7544,1833.7,1833.4,6.55043638]
["bitfinex","ETHUSD",1746381159030,0.7544,1833.7,1833.4,5.45410874]
["bitfinex","ETHUSD",1746381164569,0.7544,1833.7,1833.4,5.4542038]
["bitfinex","ETHUSD",1746381164756,0.7544,1833.7,1833.5,5.45404221]
["bitfinex","ETHUSD",1746381165158,0.7544,1833.7,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381166566,0.17790196,1833.6,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381166996,0.7544,1833.7,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381167169,0.17790196,1833.5,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381167466,0.7544,1833.7,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381167661,0.17790196,1833.5,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381167836,0.7544,1833.7,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381168037,0.17790196,1833.5,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381168237,0.7544,1833.7,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381168449,0.17790196,1833.5,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381168650,0.7544,1833.7,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381168838,0.17790196,1833.5,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381169039,0.7544,1833.7,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381169349,0.17812221,1833.6,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381169772,0.7544,1833.7,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381169970,0.17812221,1833.5,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381170171,0.7544,1833.7,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381170338,0.17812221,1833.5,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381170539,0.7544,1833.7,1833.4,5.45422029]
["bitfinex","ETHUSD",1746381170757,0.17812221,1833.6,1833.4,5.4541359]
["bitfinex","ETHUSD",1746381171369,0.17812221,1833.5,1833.4,5.4541359]
["bitfinex","ETHUSD",1746381171868,0.7544,1833.7,1833.4,5.4541359]
["bitfinex","ETHUSD",1746381172372,0.17812221,1833.6,1833.4,5.4541359]
["bitfinex","ETHUSD",1746381172865,0.7544,1833.7,1833.4,5.4541359]
["bitfinex","ETHUSD",1746381173065,0.17812221,1833.5,1833.4,5.4541359]
["bitfinex","ETHUSD",1746381173249,0.7544,1833.7,1833.4,5.4541359]
["bitfinex","ETHUSD",1746381173450,0.17812221,1833.5,1833.4,5.4541359]
["bitfinex","ETHUSD",1746381173662,0.7544,1833.7,1833.4,5.4541359]
["bitfinex","ETHUSD",1746381173868,0.17812221,1833.5,1833.4,6.2491359]
["bitfinex","ETHUSD",1746381174177,0.7717,1833.9,1833.6,5.45371589]
["bitfinex","ETHUSD",1746381181281,0.7717,1833.9,1833.7,5.45329403]
["bitfinex","ETHUSD",1746381181459,0.1784158,1833.8,1833.6,5.45354574]
["bitfinex","ETHUSD",1746381181994,0.7717,1833.9,1833.6,5.45354574]
["bitfinex","ETHUSD",1746381182175,0.17885624,1833.7,1833.5,5.45390361]
["bitfinex","ETHUSD",1746381182347,0.7717,1833.9,1833.6,5.45372775]
["bitfinex","ETHUSD",1746381182546,0.17907644,1833.8,1833.6,5.45372775]
["bitfinex","ETHUSD",1746381182746,0.7717,1833.9,1833.6,5.45372775]
["bitfinex","ETHUSD",1746381182967,0.17907644,1833.8,1833.6,5.45372775]
["bitfinex","ETHUSD",1746381183378,0.7717,1833.9,1833.6,5.45372775]
["bitfinex","ETHUSD",1746381183579,0.17907644,1833.7,1833.6,5.45372775]
["bitfinex","ETHUSD",1746381183783,0.7717,1833.9,1833.6,5.45372775]
["bitfinex","ETHUSD",1746381183983,0.17907644,1833.7,1833.6,5.45372775]
["bitfinex","ETHUSD",1746381184152,0.7717,1833.9,1833.6,5.45372775]
["bitfinex","ETHUSD",1746381184347,0.17885624,1833.8,1833.6,5.45372775]
["bitfinex","ETHUSD",1746381184543,0.63985185,1834.2,1833.6,5.45372775]
["bitfinex","ETHUSD",1746381184544,1.03777675,1835.4,1834.9,5.4496876]
["bitfinex","ETHUSD",1746381184784,1.03777675,1835.4,1834.6,5.45077946]
["bitfinex","ETHUSD",1746381184785,0.16395155,1835.3,1835.0,0.05448845]
["bitfinex","ETHUSD",1746381184988,0.16395155,1835.3,1834.8,5.45005497]
["bitfinex","ETHUSD",1746381185150,0.85612887,1835.3,1834.9,5.44971443]
["bitfinex","ETHUSD",1746381185350,0.14904686,1835.2,1834.9,10.89935785]
["bitfinex","ETHUSD",1746381185551,8.39719802,1835.4,1835.0,5.44957659]
["bitfinex","ETHUSD",1746381185781,0.14904686,1835.3,1835.0,5.44935196]
["bitfinex","ETHUSD",1746381186186,2.94874108,1835.4,1835.0,5.44935196]
["bitfinex","ETHUSD",1746381186385,0.14904686,1835.2,1834.9,5.50421098]
["bitfinex","ETHUSD",1746381186613,8.39714777,1835.4,1834.9,5.44965733]
["bitfinex","ETHUSD",1746381186785,0.14904686,1835.1,1834.9,5.44965733]
["bitfinex","ETHUSD",1746381186989,8.39738392,1835.4,1834.9,5.44965733]
["bitfinex","ETHUSD",1746381187206,0.14904686,1835.0,1834.9,5.44965733]
["bitfinex","ETHUSD",1746381187376,8.39738392,1835.4,1834.9,5.44965733]
["bitfinex","ETHUSD",1746381187575,0.14904686,1835.0,1834.9,5.44965733]
["bitfinex","ETHUSD",1746381187790,8.39738392,1835.4,1834.9,5.44965733]
["bitfinex","ETHUSD",1746381187984,0.14904686,1835.0,1834.8,5.45010979]
["bitfinex","ETHUSD",1746381188190,0.83973839,1835.3,1834.9,5.44988827]
["bitfinex","ETHUSD",1746381189478,6.28844069,1835.3,1834.9,5.44988827]
["bitfinex","ETHUSD",1746381189713,0.83973839,1835.3,1834.6,10.80237382]
["bitfinex","ETHUSD",1746381189895,0.83973839,1835.3,1834.9,5.44972131]
["bitfinex","ETHUSD",1746381190211,5.44916016,1835.2,1834.8,5.45005067]
["bitfinex","ETHUSD",1746381190416,0.62888985,1835.2,1834.9,5.44988523]
["bitfinex","ETHUSD",1746381190698,0.83973839,1835.3,1834.9,5.44988523]
["bitfinex","ETHUSD",1746381191002,6.2884698,1835.3,1834.9,5.44988523]
["bitfinex","ETHUSD",1746381192103,0.15755628,1835.2,1834.9,5.44988523]
["bitfinex","ETHUSD",1746381193207,5.60656879,1835.2,1834.8,5.45005067]
["bitfinex","ETHUSD",1746381193383,0.15755628,1835.2,1834.8,5.45005067]
["bitfinex","ETHUSD",1746381193718,0.7701,1835.1,1834.7,11.60041896]
["bitfinex","ETHUSD",1746381194080,6.21943739,1835.1,1834.7,11.60041896]
["bitfinex","ETHUSD",1746381194278,0.15755628,1835.0,1834.7,11.60041896]
["bitfinex","ETHUSD",1746381194528,0.15755628,1835.0,1834.8,5.45015436]
["bitfinex","ETHUSD",1746381195112,0.15755628,1835.0,1834.7,11.60030851]
["bitfinex","ETHUSD",1746381195913,0.15755628,1835.0,1834.7,11.60025383]
["bitfinex","ETHUSD",1746381197276,0.7952693,1835.0,1834.7,11.60025383]
["bitfinex","ETHUSD",1746381197910,6.24488415,1835.0,1834.7,6.15]
["bitfinex","ETHUSD",1746381198107,0.7823,1834.9,1834.4,6.20732162]
["bitfinex","ETHUSD",1746381198320,6.23222855,1834.9,1834.5,5.450943]
["bitfinex","ETHUSD",1746381198605,0.15755628,1834.8,1834.5,10.90180538]
["bitfinex","ETHUSD",1746381199118,0.7823,1834.9,1834.5,5.45086238]
["bitfinex","ETHUSD",1746381199324,1.62437208,1834.9,1834.5,5.45086238]
["bitfinex","ETHUSD",1746381199530,0.16474599,1834.8,1834.5,5.45086238]
["bitfinex","ETHUSD",1746381199695,1.62437208,1834.9,1834.5,5.45085568]
["bitfinex","ETHUSD",1746381199900,0.16474599,1834.8,1834.6,5.45065262]
["bitfinex","ETHUSD",1746381200103,0.7656,1835.0,1834.6,10.9011994]
["bitfinex","ETHUSD",1746381200296,0.16408613,1834.9,1834.6,5.45054678]
["bitfinex","ETHUSD",1746381200509,0.16408613,1834.9,1834.6,10.9011253]
["bitfinex","ETHUSD",1746381201186,0.16408613,1834.9,1834.6,5.45054678]
["bitfinex","ETHUSD",1746381203625,0.16408613,1834.9,1834.6,5.45054301]
["bitfinex","ETHUSD",1746381204636,5.45207537,1834.2,1833.9,6.9024]
["bitfinex","ETHUSD",1746381204929,0.16393948,1834.1,1834.0,5.45244092]
["bitfinex","ETHUSD",1746381205103,5.45118341,1834.5,1834.1,5.45223952]
["bitfinex","ETHUSD",1746381205298,0.16393948,1834.4,1834.1,5.45223952]
["bitfinex","ETHUSD",1746381206126,9.21654112,1834.6,1834.1,5.50657947]
["bitfinex","ETHUSD",1746381206431,0.16393948,1834.5,1834.1,5.50657947]
["bitfinex","ETHUSD",1746381207017,5.61502654,1834.5,1834.1,5.4520613]
["bitfinex","ETHUSD",1746381207214,5.45143286,1834.4,1834.0,5.45241195]
["bitfinex","ETHUSD",1746381207833,0.16393948,1834.3,1834.0,10.90476293]
["bitfinex","ETHUSD",1746381208128,5.45125851,1834.5,1834.0,10.90476293]
["bitfinex","ETHUSD",1746381208430,0.16393948,1834.4,1834.1,0.05451591]
["bitfinex","ETHUSD",1746381208832,0.16393948,1834.4,1834.1,5.5067768]
["bitfinex","ETHUSD",1746381210434,0.16393948,1834.4,1834.1,5.45226089]
["bitfinex","ETHUSD",1746381210600,0.16393948,1834.4,1834.1,0.05451594]
["bitfinex","ETHUSD",1746381210934,0.16393948,1834.4,1834.0,6.74165518]
["bitfinex","ETHUSD",1746381211106,5.61545344,1834.4,1834.0,6.74165518]
["bitfinex","ETHUSD",1746381211514,5.61545344,1834.4,1834.0,5.45238443]
["bitfinex","ETHUSD",1746381212036,2.18864108,1834.2,1833.8,0.7925]
["bitfinex","ETHUSD",1746381212334,7.64083205,1834.2,1833.8,0.7925]
["bitfinex","ETHUSD",1746381212539,0.1563852,1834.1,1833.8,0.7925]
["bitfinex","ETHUSD",1746381213040,0.1563852,1834.1,1833.8,6.30013321]
["bitfinex","ETHUSD",1746381216203,0.1563852,1834.1,1833.8,0.7925]
["bitfinex","ETHUSD",1746381216604,0.1563852,1834.1,1833.8,6.24563136]
["bitfinex","ETHUSD",1746381217741,5.6087945,1834.1,1833.7,5.45326899]
["bitfinex","ETHUSD",1746381219433,5.6087945,1834.1,1833.7,5.45324545]
["bitfinex","ETHUSD",1746381219434,0.1563852,1834.1,1833.7,5.45324545]
["bitfinex","ETHUSD",1746381220424,0.1563852,1834.1,1833.7,10.90647048]
["bitfinex","ETHUSD",1746381220632,5.6086611,1834.1,1833.7,5.45322503]
["bitfinex","ETHUSD",1746381224055,5.6086611,1834.1,1833.7,10.9064601]
["bitfinex","ETHUSD",1746381224260,5.6086611,1834.1,1833.7,5.45322503]
["bitfinex","ETHUSD",1746381224462,0.1563852,1834.1,1833.7,5.45322492]
["bitfinex","ETHUSD",1746381224824,0.1563852,1834.1,1833.7,5.50798484]
["bitfinex","ETHUSD",1746381225125,0.1563852,1834.1,1833.8,5.45304517]
["bitfinex","ETHUSD",1746381226958,5.60869938,1834.1,1833.7,6.21061884]
["bitfinex","ETHUSD",1746381227180,5.60869938,1834.1,1833.7,5.45326081]
["bitfinex","ETHUSD",1746381229086,0.1563852,1834.1,1833.7,5.45326081]
["bitfinex","ETHUSD",1746381229289,0.1563852,1834.1,1833.8,5.45313677]
["bitfinex","ETHUSD",1746381234584,5.60883124,1834.1,1833.7,5.45333937]
["bitfinex","ETHUSD",1746381235476,0.1563852,1834.1,1833.7,5.45323282]
["bitfinex","ETHUSD",1746381235679,0.1563852,1834.1,1833.7,5.45345476]
["bitfinex","ETHUSD",1746381235905,0.1563852,1834.1,1833.7,10.90667688]
["bitfinex","ETHUSD",1746381236196,0.1563852,1834.1,1833.7,12.20390412]
["bitfinex","ETHUSD",1746381236490,0.1563852,1834.1,1833.7,6.75044936]
["bitfinex","ETHUSD",1746381237270,5.60866535,1834.1,1833.7,6.75044936]
["bitfinex","ETHUSD",1746381237694,5.60866535,1834.1,1833.7,12.20369276]
["bitfinex","ETHUSD",1746381238064,5.60866535,1834.1,1833.7,6.75044936]
["bitfinex","ETHUSD",1746381239104,5.60866535,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381239291,7.69710588,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381245524,0.9198852,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381245830,0.1563852,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381247433,5.60865061,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381248222,6.39185061,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381254629,0.1563852,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381256632,12.41704186,1834.3,1834.0,6.00017]
["bitfinex","ETHUSD",1746381256929,0.15184314,1834.2,1834.0,6.00017]
["bitfinex","ETHUSD",1746381264044,0.15184314,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746381264242,6.14,1834.4,1834.1,5.45226541]
["bitfinex","ETHUSD",1746381264432,0.15006859,1834.3,1834.1,5.45226541]
["bitfinex","ETHUSD",1746381264617,6.14,1834.4,1834.1,5.45226541]
["bitfinex","ETHUSD",1746381264823,0.15006859,1834.3,1834.1,5.45226541]
["bitfinex","ETHUSD",1746381265022,6.14,1834.4,1834.1,5.45226541]
["bitfinex","ETHUSD",1746381265237,0.15006859,1834.3,1834.1,5.45226541]
["bitfinex","ETHUSD",1746381265446,6.14,1834.4,1834.1,5.45226541]
["bitfinex","ETHUSD",1746381265650,0.15006859,1834.3,1834.1,5.45226541]
["bitfinex","ETHUSD",1746381265926,6.14,1834.4,1834.1,5.45226541]
["bitfinex","ETHUSD",1746381266125,0.15006859,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746381266326,6.14,1834.4,1834.1,7.14276252]
["bitfinex","ETHUSD",1746381266538,0.15006859,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746381266737,6.14,1834.4,1834.1,5.45226541]
["bitfinex","ETHUSD",1746381266923,6.14,1834.4,1834.1,6.25146541]
["bitfinex","ETHUSD",1746381267124,0.15006859,1834.3,1834.1,6.25146541]
["bitfinex","ETHUSD",1746381267567,6.14,1834.4,1834.1,6.25146541]
["bitfinex","ETHUSD",1746381267756,0.15094906,1834.2,1834.1,6.25146541]
["bitfinex","ETHUSD",1746381267960,6.14,1834.4,1834.1,2.56961711]
["bitfinex","ETHUSD",1746381268136,0.15094906,1834.2,1834.1,0.7992]
["bitfinex","ETHUSD",1746381268457,11.59138132,1834.4,1834.1,0.7992]
["bitfinex","ETHUSD",1746381268644,0.15094906,1834.3,1834.1,0.7992]
["bitfinex","ETHUSD",1746381268855,11.59138132,1834.4,1834.1,0.7992]
["bitfinex","ETHUSD",1746381269055,0.15094906,1834.3,1834.1,0.7992]
["bitfinex","ETHUSD",1746381269256,11.59138132,1834.4,1834.1,0.7992]
["bitfinex","ETHUSD",1746381269457,0.15094906,1834.3,1834.1,0.7992]
["bitfinex","ETHUSD",1746381269836,5.45138132,1834.4,1834.1,0.7992]
["bitfinex","ETHUSD",1746381270037,0.15094906,1834.3,1834.1,0.7992]
["bitfinex","ETHUSD",1746381270369,5.45138132,1834.4,1834.1,0.7992]
["bitfinex","ETHUSD",1746381270566,0.15094906,1834.2,1834.1,0.7992]
["bitfinex","ETHUSD",1746381270772,5.45137374,1834.4,1834.1,0.7992]
["bitfinex","ETHUSD",1746381270966,0.15094906,1834.2,1834.1,0.7992]
["bitfinex","ETHUSD",1746381271141,5.45137374,1834.4,1834.1,0.7992]
["bitfinex","ETHUSD",1746381271341,0.15094906,1834.2,1834.1,0.7992]
["bitfinex","ETHUSD",1746381271541,10.90299272,1834.4,1834.1,0.7992]
["bitfinex","ETHUSD",1746381271839,5.45137374,1834.4,1834.1,0.7992]
["bitfinex","ETHUSD",1746381272040,0.15094906,1834.3,1834.1,0.7992]
["bitfinex","ETHUSD",1746381272247,5.45137374,1834.4,1834.1,0.7992]
["bitfinex","ETHUSD",1746381272550,7.30401618,1834.4,1834.1,0.7992]
["bitfinex","ETHUSD",1746381272751,0.15204973,1834.3,1834.1,0.7992]
["bitfinex","ETHUSD",1746381273181,7.30401618,1834.4,1834.1,0.7992]
["bitfinex","ETHUSD",1746381273386,0.15204973,1834.2,1834.1,0.7992]
["bitfinex","ETHUSD",1746381273550,5.45137374,1834.4,1834.1,0.7992]
["bitfinex","ETHUSD",1746381273750,0.15204973,1834.2,1834.1,0.7992]
["bitfinex","ETHUSD",1746381273962,5.45137374,1834.4,1834.1,0.7992]
["bitfinex","ETHUSD",1746381274178,0.15204973,1834.2,1834.1,0.7992]
["bitfinex","ETHUSD",1746381274381,5.45137374,1834.4,1834.1,0.7992]
["bitfinex","ETHUSD",1746381274576,0.15204973,1834.2,1834.1,0.7992]
["bitfinex","ETHUSD",1746381275074,5.45137374,1834.4,1834.1,0.7992]
["bitfinex","ETHUSD",1746381275274,0.15204973,1834.2,1834.1,0.7992]
["bitfinex","ETHUSD",1746381275474,5.45137374,1834.4,1834.1,0.7992]
["bitfinex","ETHUSD",1746381275672,5.60422795,1834.2,1834.0,6.00017]
["bitfinex","ETHUSD",1746381275879,5.45217822,1834.2,1834.0,6.00017]
["bitfinex","ETHUSD",1746381276189,0.15204973,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381279091,8.43490196,1834.3,1834.0,6.00017]
["bitfinex","ETHUSD",1746381279279,0.15204973,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381279480,9.82355036,1834.3,1834.0,6.00017]
["bitfinex","ETHUSD",1746381279789,0.15204973,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381279994,8.43490196,1834.3,1834.0,6.00017]
["bitfinex","ETHUSD",1746381280491,0.15204973,1834.2,1834.0,6.00017]
["bitfinex","ETHUSD",1746381280861,5.60401814,1834.2,1834.0,6.00017]
["bitfinex","ETHUSD",1746381281492,0.15204973,1834.2,1834.0,6.00017]
["bitfinex","ETHUSD",1746381281654,5.60413218,1834.2,1834.0,6.00017]
["bitfinex","ETHUSD",1746381282795,7.64090649,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381282973,8.39820649,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381283179,8.5495958,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381293034,14.6895958,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381293462,15.10621919,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381293752,17.76123933,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381299856,14.39867486,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381300055,16.58731594,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381305549,11.74365472,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381312267,6.29138931,1834.1,1834.0,6.77797]
["bitfinex","ETHUSD",1746381312433,11.74365472,1834.1,1834.0,6.77797]
["bitfinex","ETHUSD",1746381314969,13.9322958,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381316450,7.7922958,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381325836,7.48134643,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381327177,8.77469565,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381327347,9.59899565,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381328180,12.59899565,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381328349,13.48798367,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381329800,14.21547791,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381330793,18.78447791,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381331986,17.89548989,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381332191,18.01052949,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381334099,24.15052949,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381342909,16.56607324,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381343077,18.75722949,1834.1,1834.0,6.00017]
["bitfinex","ETHUSD",1746381346815,9.40642891,1834.1,1834.0,6.81597]
["bitfinex","ETHUSD",1746381347616,14.85869432,1834.1,1834.0,6.81597]
["bitfinex","ETHUSD",1746381348007,17.04985057,1834.1,1834.0,6.81597]
["bitfinex","ETHUSD",1746381351615,10.90985057,1834.1,1834.0,6.81597]
["bitfinex","ETHUSD",1746381354423,7.90985057,1834.1,1834.0,6.81597]
["bitfinex","ETHUSD",1746381354726,5.71869432,1834.1,1834.0,6.81597]
["bitfinex","ETHUSD",1746381356332,0.26642891,1834.1,1834.0,6.81597]
["bitfinex","ETHUSD",1746381356536,11.59187106,1834.3,1834.0,7.497567]
["bitfinex","ETHUSD",1746381356739,0.26409495,1834.2,1834.0,6.81597]
["bitfinex","ETHUSD",1746381357632,0.26409495,1834.2,1834.0,12.26850633]
["bitfinex","ETHUSD",1746381361362,0.26409495,1834.2,1834.0,0.8158]
["bitfinex","ETHUSD",1746381363640,5.71611322,1834.2,1834.0,0.8158]
["bitfinex","ETHUSD",1746381363825,0.26409495,1834.2,1834.0,0.8158]
["bitfinex","ETHUSD",1746381364859,5.71608532,1834.2,1834.0,0.8158]
["bitfinex","ETHUSD",1746381365058,0.26409495,1834.2,1834.0,0.8158]
["bitfinex","ETHUSD",1746381367331,5.7160948,1834.2,1834.0,0.8158]
["bitfinex","ETHUSD",1746381369538,0.26409495,1834.2,1834.0,0.8158]
["bitfinex","ETHUSD",1746381369739,2.14151222,1834.2,1834.0,0.8158]
["bitfinex","ETHUSD",1746381369934,2.14151222,1834.2,1833.8,6.25452507]
["bitfinex","ETHUSD",1746381370259,7.5935605,1834.2,1833.8,7.42531065]
["bitfinex","ETHUSD",1746381370462,1.87741727,1834.0,1833.8,0.8016]
["bitfinex","ETHUSD",1746381370960,0.25991827,1833.9,1833.8,0.8016]
["bitfinex","ETHUSD",1746381371160,7.32983077,1834.1,1833.8,0.8016]
["bitfinex","ETHUSD",1746381371357,0.25991827,1834.0,1833.8,0.8016]
["bitfinex","ETHUSD",1746381371863,0.25991827,1834.0,1833.8,6.25473333]
["bitfinex","ETHUSD",1746381374863,0.25991827,1834.0,1833.8,0.8016]
["bitfinex","ETHUSD",1746381376135,0.25991827,1834.0,1833.8,6.25475105]
["bitfinex","ETHUSD",1746381378952,1.87741727,1834.2,1833.9,5.45286002]
["bitfinex","ETHUSD",1746381379152,0.25593493,1834.1,1834.0,0.7865]
["bitfinex","ETHUSD",1746381389085,0.25593493,1834.1,1834.0,6.2390627]
["bitfinex","ETHUSD",1746381389484,7.39177061,1834.4,1834.0,6.2390627]
["bitfinex","ETHUSD",1746381389690,0.25578818,1834.1,1834.0,6.2390627]
["bitfinex","ETHUSD",1746381389864,7.32881061,1834.4,1834.0,6.2390627]
["bitfinex","ETHUSD",1746381390053,0.25578818,1834.1,1834.0,6.2390627]
["bitfinex","ETHUSD",1746381390258,7.32881061,1834.4,1834.0,6.2390627]
["bitfinex","ETHUSD",1746381390890,0.25578818,1834.3,1834.0,6.23886282]
["bitfinex","ETHUSD",1746381391275,7.32881061,1834.4,1834.0,6.23886282]
["bitfinex","ETHUSD",1746381391475,8.60348767,1834.4,1834.0,6.23886282]
["bitfinex","ETHUSD",1746381391991,0.25578818,1834.3,1834.0,6.23886282]
["bitfinex","ETHUSD",1746381392387,7.32881061,1834.4,1834.0,6.23886282]
["bitfinex","ETHUSD",1746381392592,0.25578818,1834.2,1834.0,6.23886282]
["bitfinex","ETHUSD",1746381392894,0.25578818,1834.1,1834.0,6.23886282]
["bitfinex","ETHUSD",1746381393103,7.32881061,1834.4,1834.0,7.4080262]
["bitfinex","ETHUSD",1746381393303,0.25578818,1834.3,1834.0,6.23886282]
["bitfinex","ETHUSD",1746381393603,7.32881061,1834.4,1834.0,6.23886282]
["bitfinex","ETHUSD",1746381393806,0.25578818,1834.2,1834.0,6.23886282]
["bitfinex","ETHUSD",1746381393974,7.32881061,1834.4,1834.0,6.23886282]
["bitfinex","ETHUSD",1746381394302,0.25578818,1834.3,1834.0,6.23886282]
["bitfinex","ETHUSD",1746381394502,7.32881061,1834.4,1834.0,7.4080262]
["bitfinex","ETHUSD",1746381394701,7.32881061,1834.4,1833.9,5.45277103]
["bitfinex","ETHUSD",1746381394702,7.32982474,1834.1,1833.7,4.4317019]
["bitfinex","ETHUSD",1746381395003,8.09797464,1833.8,1833.7,3.6809019]
["bitfinex","ETHUSD",1746381395505,8.35735849,1833.8,1833.7,3.6809019]
["bitfinex","ETHUSD",1746381396208,8.75975532,1833.8,1833.7,3.6809019]
["bitfinex","ETHUSD",1746381397284,7.99235532,1833.8,1833.7,3.6809019]
["bitfinex","ETHUSD",1746381397471,7.99235532,1833.8,1833.4,3.6809019]
["bitfinex","ETHUSD",1746381397691,5.45346774,1833.7,1833.4,4.67498951]
["bitfinex","ETHUSD",1746381397911,5.45382521,1833.6,1833.4,3.6809019]
["bitfinex","ETHUSD",1746381398211,7.90478278,1833.5,1833.4,3.6809019]
["bitfinex","ETHUSD",1746381399968,10.90478278,1833.5,1833.4,3.6809019]
["bitfinex","ETHUSD",1746381400804,11.70808278,1833.5,1833.4,3.6809019]
["bitfinex","ETHUSD",1746381400996,13.42427358,1833.5,1833.4,3.6809019]
["bitfinex","ETHUSD",1746381402204,13.48723358,1833.5,1833.4,3.6809019]
["bitfinex","ETHUSD",1746381402417,0.32234385,1833.5,1833.0,6.20669527]
["bitfinex","ETHUSD",1746381402625,0.25938385,1833.5,1833.2,0.7513]
["bitfinex","ETHUSD",1746381402808,0.25938385,1833.5,1833.4,0.7513]
["bitfinex","ETHUSD",1746381403006,5.45358467,1833.7,1833.4,0.7513]
["bitfinex","ETHUSD",1746381403229,0.23106981,1833.5,1833.4,0.7513]
["bitfinex","ETHUSD",1746381403721,5.45358467,1833.7,1833.4,1.37188419]
["bitfinex","ETHUSD",1746381403919,5.68496601,1833.6,1833.4,0.7513]
["bitfinex","ETHUSD",1746381404513,0.23106981,1833.6,1833.4,0.7513]
["bitfinex","ETHUSD",1746381404715,0.40005192,1833.9,1833.5,5.50858811]
["bitfinex","ETHUSD",1746381405022,0.23106981,1833.8,1833.6,0.7513]
["bitfinex","ETHUSD",1746381405181,0.23106981,1833.8,1833.6,6.20499928]
["bitfinex","ETHUSD",1746381405387,2.1913493,1833.9,1833.6,1.91718473]
["bitfinex","ETHUSD",1746381405586,5.68156792,1833.8,1833.4,6.27981654]
["bitfinex","ETHUSD",1746381405886,0.22828181,1833.8,1833.4,6.27981654]
["bitfinex","ETHUSD",1746381406124,5.45319344,1833.8,1833.4,6.27981654]
["bitfinex","ETHUSD",1746381406325,0.22835523,1833.7,1833.4,11.73394281]
["bitfinex","ETHUSD",1746381406517,5.45301492,1833.9,1833.4,6.27972627]
["bitfinex","ETHUSD",1746381406827,0.22835523,1833.8,1833.5,6.08200361]
["bitfinex","ETHUSD",1746381407001,0.22835523,1833.8,1833.6,0.8239]
["bitfinex","ETHUSD",1746381407202,5.45301492,1833.9,1833.6,0.8239]
["bitfinex","ETHUSD",1746381407442,0.22835523,1833.7,1833.6,0.8239]
["bitfinex","ETHUSD",1746381407611,5.45301492,1833.9,1833.6,0.8239]
["bitfinex","ETHUSD",1746381407811,0.22835523,1833.7,1833.6,0.8239]
["bitfinex","ETHUSD",1746381408027,5.45301492,1833.9,1833.6,0.8239]
["bitfinex","ETHUSD",1746381408230,0.22835523,1833.7,1833.6,0.8239]
["bitfinex","ETHUSD",1746381408837,5.45301492,1833.9,1833.6,0.8239]
["bitfinex","ETHUSD",1746381409041,0.22835523,1833.7,1833.6,0.8239]
["bitfinex","ETHUSD",1746381409208,5.45329449,1833.8,1833.6,0.8239]
["bitfinex","ETHUSD",1746381409407,0.22835523,1833.7,1833.6,0.8239]
["bitfinex","ETHUSD",1746381415339,5.68180999,1833.7,1833.3,0.8019]
["bitfinex","ETHUSD",1746381416041,5.68180999,1833.7,1833.3,6.25651781]
["bitfinex","ETHUSD",1746381416247,5.68180999,1833.7,1833.3,7.33576959]
["bitfinex","ETHUSD",1746381417035,5.45378703,1833.6,1833.3,1.88115178]
["bitfinex","ETHUSD",1746381417541,5.68240556,1833.5,1833.3,0.8019]
["bitfinex","ETHUSD",1746381418927,0.22835523,1833.5,1833.3,0.8019]
["bitfinex","ETHUSD",1746381420863,5.45434858,1833.4,1833.0,6.24172244]
["bitfinex","ETHUSD",1746381421021,5.45434858,1833.4,1833.0,11.75160536]
["bitfinex","ETHUSD",1746381421359,0.22740065,1833.3,1833.0,7.87389643]
["bitfinex","ETHUSD",1746381421650,0.22740065,1833.3,1833.0,7.92844347]
["bitfinex","ETHUSD",1746381422766,0.22740065,1833.3,1833.0,7.92841367]
["bitfinex","ETHUSD",1746381422925,0.22740065,1833.3,1833.1,5.45522075]
["bitfinex","ETHUSD",1746381423125,5.86619344,1833.5,1833.1,5.45522075]
["bitfinex","ETHUSD",1746381423322,5.6818784,1833.4,1833.0,7.87393389]
["bitfinex","ETHUSD",1746381423655,5.6818784,1833.4,1833.0,13.32926786]
["bitfinex","ETHUSD",1746381423853,5.6818784,1833.4,1833.0,7.87389451]
["bitfinex","ETHUSD",1746381424460,5.6818784,1833.4,1833.0,7.92844154]
["bitfinex","ETHUSD",1746381425057,5.6818784,1833.4,1833.0,0.7863]
["bitfinex","ETHUSD",1746381425058,5.4547041,1833.3,1833.0,0.7863]
["bitfinex","ETHUSD",1746381425260,5.68191356,1833.4,1833.0,0.7863]
["bitfinex","ETHUSD",1746381425466,5.45451291,1833.4,1833.0,6.24182043]
["bitfinex","ETHUSD",1746381425628,0.22622576,1833.3,1833.0,6.24182043]
["bitfinex","ETHUSD",1746381426231,5.68108517,1833.3,1832.9,5.45565024]
["bitfinex","ETHUSD",1746381426543,6.46408517,1833.3,1832.9,5.45565024]
["bitfinex","ETHUSD",1746381427166,11.91899272,1833.3,1832.9,5.45565024]
["bitfinex","ETHUSD",1746381427366,13.33002692,1833.3,1832.9,5.45565024]
["bitfinex","ETHUSD",1746381427566,2.42025996,1833.3,1832.8,6.24306661]
["bitfinex","ETHUSD",1746381427864,5.45495836,1833.2,1832.8,6.24306661]
["bitfinex","ETHUSD",1746381428367,0.22460995,1833.1,1832.8,6.24306661]
["bitfinex","ETHUSD",1746381429169,0.22460995,1833.1,1832.8,0.7871]
["bitfinex","ETHUSD",1746381429573,5.45506462,1833.2,1832.8,6.24317988]
["bitfinex","ETHUSD",1746381429748,0.22460995,1833.1,1832.8,6.24317988]
["bitfinex","ETHUSD",1746381429957,0.22460995,1833.1,1832.8,6.2977343]
["bitfinex","ETHUSD",1746381430486,0.22460995,1833.1,1832.8,6.24317988]
["bitfinex","ETHUSD",1746381432786,0.22460995,1833.1,1832.8,6.29773427]
["bitfinex","ETHUSD",1746381433957,0.22460995,1833.1,1832.8,6.29766227]
["bitfinex","ETHUSD",1746381434491,0.22460995,1833.1,1832.8,6.24310791]
["bitfinex","ETHUSD",1746381436260,0.22460995,1833.1,1832.8,5.45600791]
["bitfinex","ETHUSD",1746381436590,0.8321,1833.0,1832.8,5.45600791]
["bitfinex","ETHUSD",1746381436891,0.22233303,1832.9,1832.8,5.45600791]
["bitfinex","ETHUSD",1746381438063,0.22233303,1832.9,1832.7,5.45631069]
["bitfinex","ETHUSD",1746381438268,0.22233303,1832.9,1832.7,10.91252758]
["bitfinex","ETHUSD",1746381438693,0.22233303,1832.9,1832.7,5.45621689]
["bitfinex","ETHUSD",1746381442507,6.21737784,1833.1,1832.7,5.45621689]
["bitfinex","ETHUSD",1746381442720,0.22233303,1832.8,1832.7,5.45621689]
["bitfinex","ETHUSD",1746381442872,6.21737784,1833.1,1832.7,1.09128116]
["bitfinex","ETHUSD",1746381443073,0.22233303,1832.8,1832.7,6.54771156]
["bitfinex","ETHUSD",1746381443608,6.21737784,1833.1,1832.7,6.54771156]
["bitfinex","ETHUSD",1746381443817,0.22233303,1833.0,1832.7,6.54771156]
["bitfinex","ETHUSD",1746381444113,0.22233303,1833.0,1832.7,12.00392125]
["bitfinex","ETHUSD",1746381444407,0.22233303,1833.0,1832.7,6.54749085]
["bitfinex","ETHUSD",1746381446212,0.22233303,1833.0,1832.7,6.5474745]
["bitfinex","ETHUSD",1746381446395,0.22233303,1833.0,1832.7,5.45619334]
["bitfinex","ETHUSD",1746381446597,0.22233303,1833.0,1832.5,5.331]
["bitfinex","ETHUSD",1746381446598,0.22233303,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746381446907,6.28331392,1833.3,1832.9,6.21873501]
["bitfinex","ETHUSD",1746381447407,0.22233303,1833.2,1832.9,6.21873501]
["bitfinex","ETHUSD",1746381447648,0.22233303,1833.2,1833.1,6.21813975]
["bitfinex","ETHUSD",1746381447791,0.22233303,1833.2,1833.1,7.61009737]
["bitfinex","ETHUSD",1746381447991,0.06296,1833.5,1833.3,5.45448326]
["bitfinex","ETHUSD",1746381448224,0.21314615,1833.4,1833.3,5.45448326]
["bitfinex","ETHUSD",1746381448401,3.8286,1833.7,1833.3,5.45448326]
["bitfinex","ETHUSD",1746381448598,0.21314615,1833.6,1833.3,5.45448326]
["bitfinex","ETHUSD",1746381448795,3.0,1833.7,1833.4,6.21721625]
["bitfinex","ETHUSD",1746381449026,0.21314615,1833.6,1833.5,5.4539952]
["bitfinex","ETHUSD",1746381449235,10.01733113,1833.9,1833.5,5.4539952]
["bitfinex","ETHUSD",1746381449397,0.21314615,1833.6,1833.5,5.4539952]
["bitfinex","ETHUSD",1746381449598,10.01733113,1833.9,1833.5,5.4539952]
["bitfinex","ETHUSD",1746381449929,1.21487926,1833.8,1833.5,5.4539952]
["bitfinex","ETHUSD",1746381451023,1.21487926,1833.8,1833.4,6.21706199]
["bitfinex","ETHUSD",1746381452328,1.21487926,1833.8,1833.4,11.6711843]
["bitfinex","ETHUSD",1746381452666,1.21487926,1833.8,1833.4,6.21702231]
["bitfinex","ETHUSD",1746381452842,0.21314615,1833.8,1833.4,6.21702231]
["bitfinex","ETHUSD",1746381453156,6.34454868,1833.9,1833.4,6.21702231]
["bitfinex","ETHUSD",1746381453445,0.21314615,1833.8,1833.4,6.21702231]
["bitfinex","ETHUSD",1746381453652,5.66631543,1833.8,1833.4,6.21702231]
["bitfinex","ETHUSD",1746381453829,5.45316928,1833.8,1833.4,6.21702231]
["bitfinex","ETHUSD",1746381454030,0.21630624,1833.7,1833.4,6.21702231]
["bitfinex","ETHUSD",1746381454231,0.21630624,1833.7,1833.4,7.38417695]
["bitfinex","ETHUSD",1746381456555,5.66988979,1833.7,1833.4,1.93005464]
["bitfinex","ETHUSD",1746381458647,0.21630624,1833.7,1833.4,1.93005464]
["bitfinex","ETHUSD",1746381460262,0.21630624,1833.7,1833.4,7.38436557]
["bitfinex","ETHUSD",1746381462261,8.41735825,1833.6,1833.1,6.84717091]
["bitfinex","ETHUSD",1746381462461,8.48021974,1833.6,1833.1,0.05454639]
["bitfinex","ETHUSD",1746381462794,0.21939291,1833.5,1833.2,5.4549247]
["bitfinex","ETHUSD",1746381462946,0.21939291,1833.5,1833.1,5.45513212]
["bitfinex","ETHUSD",1746381463272,0.21939291,1833.5,1833.2,5.45492986]
["bitfinex","ETHUSD",1746381464369,0.21939291,1833.5,1833.3,5.45460863]
["bitfinex","ETHUSD",1746381464668,0.21939291,1833.5,1833.2,6.21424696]
["bitfinex","ETHUSD",1746381469080,0.21939291,1833.5,1833.2,5.45474696]
["bitfinex","ETHUSD",1746381470383,5.67346984,1833.5,1833.1,12.07735711]
["bitfinex","ETHUSD",1746381470772,5.67346984,1833.5,1833.1,6.62213526]
["bitfinex","ETHUSD",1746381471084,5.45449318,1833.4,1833.1,1.16700578]
["bitfinex","ETHUSD",1746381471304,5.67346984,1833.5,1833.1,6.62222493]
["bitfinex","ETHUSD",1746381471455,5.45407693,1833.5,1833.1,5.45521915]
["bitfinex","ETHUSD",1746381471653,0.21939291,1833.4,1833.1,10.96478745]
["bitfinex","ETHUSD",1746381471955,0.21939291,1833.4,1833.1,5.45502258]
["bitfinex","ETHUSD",1746381472496,0.21939291,1833.4,1833.1,5.50956829]
["bitfinex","ETHUSD",1746381474489,0.21939291,1833.4,1833.1,5.45502258]
["bitfinex","ETHUSD",1746381474666,0.21939291,1833.4,1833.1,6.62710461]
["bitfinex","ETHUSD",1746381477290,5.67375858,1833.4,1833.1,1.17208203]
["bitfinex","ETHUSD",1746381477489,6.44345858,1833.4,1833.0,6.26573881]
["bitfinex","ETHUSD",1746381477695,6.44345858,1833.4,1833.0,10.91066313]
["bitfinex","ETHUSD",1746381478497,0.98909291,1833.4,1833.1,5.45523715]
["bitfinex","ETHUSD",1746381480499,5.4548272,1833.3,1832.9,10.009719]
["bitfinex","ETHUSD",1746381480698,7.6461765,1833.3,1832.9,10.009719]
["bitfinex","ETHUSD",1746381480890,0.21792324,1833.2,1832.9,5.455719]
["bitfinex","ETHUSD",1746381481092,0.21792324,1833.2,1832.9,6.63504915]
["bitfinex","ETHUSD",1746381482706,0.21792324,1833.2,1832.9,12.09067526]
["bitfinex","ETHUSD",1746381483004,0.21792324,1833.2,1833.0,5.45553371]
["bitfinex","ETHUSD",1746381484601,0.21792324,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746381484816,0.21792324,1833.2,1833.0,5.45537981]
["bitfinex","ETHUSD",1746381485098,0.21792324,1833.2,1833.0,6.66442308]
["bitfinex","ETHUSD",1746381485975,0.21792324,1833.2,1833.0,6.7189722]
["bitfinex","ETHUSD",1746381486898,0.7697,1833.4,1833.0,12.17429801]
["bitfinex","ETHUSD",1746381487108,0.7697,1833.4,1833.0,5.45532581]
["bitfinex","ETHUSD",1746381487399,0.21792324,1833.3,1833.0,5.50987489]
["bitfinex","ETHUSD",1746381488497,0.21792324,1833.3,1833.0,10.9652068]
["bitfinex","ETHUSD",1746381488674,0.21792324,1833.3,1833.0,5.45532581]
["bitfinex","ETHUSD",1746381488875,0.21792324,1833.3,1833.0,5.50987486]
["bitfinex","ETHUSD",1746381489095,0.21792324,1833.3,1833.0,6.60643251]
["bitfinex","ETHUSD",1746381489308,0.21792324,1833.3,1833.1,5.45523891]
["bitfinex","ETHUSD",1746381489687,0.21792324,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746381490075,0.06296,1833.5,1833.2,5.45494217]
["bitfinex","ETHUSD",1746381490278,0.21740883,1833.4,1833.2,5.45494217]
["bitfinex","ETHUSD",1746381490712,0.21740883,1833.4,1833.2,5.45471488]
["bitfinex","ETHUSD",1746381491216,0.21740883,1833.4,1833.1,5.45514972]
["bitfinex","ETHUSD",1746381491403,0.21740883,1833.4,1833.1,6.73656227]
["bitfinex","ETHUSD",1746381493530,0.21740883,1833.4,1833.1,6.79110798]
["bitfinex","ETHUSD",1746381494229,0.21740883,1833.4,1833.1,12.24614445]
["bitfinex","ETHUSD",1746381494397,0.21740883,1833.4,1833.1,12.19159874]
["bitfinex","ETHUSD",1746381494597,0.21740883,1833.4,1833.2,5.45488751]
["bitfinex","ETHUSD",1746381495230,0.21740883,1833.4,1833.2,5.4547389]
["bitfinex","ETHUSD",1746381497327,0.21740883,1833.4,1833.1,5.4551077]
["bitfinex","ETHUSD",1746381501243,0.21740883,1833.4,1832.9,4.547]
["bitfinex","ETHUSD",1746381501244,0.7859,1833.3,1832.9,4.547]
["bitfinex","ETHUSD",1746381501445,8.43210355,1833.3,1832.9,10.00263238]
["bitfinex","ETHUSD",1746381501738,0.21740883,1833.2,1832.9,5.45563238]
["bitfinex","ETHUSD",1746381503747,0.21740883,1833.2,1832.9,10.91124712]
["bitfinex","ETHUSD",1746381503943,0.21740883,1833.2,1832.9,5.45561474]
["bitfinex","ETHUSD",1746381504347,0.21740883,1833.2,1832.8,6.27213882]
["bitfinex","ETHUSD",1746381504643,0.21740883,1833.2,1832.9,5.4557013]
["bitfinex","ETHUSD",1746381508042,0.21740883,1833.2,1832.9,10.91129957]
["bitfinex","ETHUSD",1746381509655,0.21740883,1833.2,1832.9,5.45559827]
["bitfinex","ETHUSD",1746381513182,0.21740883,1833.2,1832.9,10.91119982]
["bitfinex","ETHUSD",1746381514435,0.21740883,1833.2,1832.9,5.45559827]
["bitfinex","ETHUSD",1746381516383,0.21740883,1833.2,1832.9,10.91119717]
["bitfinex","ETHUSD",1746381516574,0.21740883,1833.2,1832.9,12.06503827]
["bitfinex","ETHUSD",1746381516938,0.21740883,1833.2,1832.9,6.60943937]
["bitfinex","ETHUSD",1746381518394,2.9420493,1833.1,1832.6,0.7994]
["bitfinex","ETHUSD",1746381518554,2.9420493,1833.1,1832.5,3.6809019]
["bitfinex","ETHUSD",1746381518555,0.7507,1832.9,1832.5,3.6809019]
["bitfinex","ETHUSD",1746381518754,6.20671581,1832.9,1832.5,3.6809019]
["bitfinex","ETHUSD",1746381518981,0.21395475,1832.8,1832.5,3.6809019]
["bitfinex","ETHUSD",1746381519256,6.20671581,1832.9,1832.5,3.6809019]
["bitfinex","ETHUSD",1746381519589,0.83462633,1832.8,1832.5,3.6809019]
["bitfinex","ETHUSD",1746381520462,0.83462633,1832.8,1832.5,9.13791246]
["bitfinex","ETHUSD",1746381522397,6.29077781,1832.8,1832.5,3.6809019]
["bitfinex","ETHUSD",1746381522752,0.83462633,1832.8,1832.5,3.6809019]
["bitfinex","ETHUSD",1746381523287,0.83462633,1832.8,1832.5,9.13787545]
["bitfinex","ETHUSD",1746381524002,0.21395475,1832.8,1832.6,5.45672572]
["bitfinex","ETHUSD",1746381524158,0.21395475,1832.8,1832.5,9.13770585]
["bitfinex","ETHUSD",1746381524482,0.21395475,1832.7,1832.5,9.13770585]
["bitfinex","ETHUSD",1746381524792,6.2065579,1832.9,1832.5,9.13770585]
["bitfinex","ETHUSD",1746381524978,0.21395475,1832.6,1832.5,9.13770585]
["bitfinex","ETHUSD",1746381525490,6.2065579,1832.9,1832.5,9.13770585]
["bitfinex","ETHUSD",1746381525687,6.29082034,1832.8,1832.5,3.6809019]
["bitfinex","ETHUSD",1746381525891,0.816,1832.7,1832.5,3.6809019]
["bitfinex","ETHUSD",1746381526096,0.816,1832.7,1832.4,5.45718359]
["bitfinex","ETHUSD",1746381526394,0.21395475,1832.6,1832.4,5.45718359]
["bitfinex","ETHUSD",1746381526762,0.816,1832.7,1832.4,5.45718359]
["bitfinex","ETHUSD",1746381526977,0.21395475,1832.5,1832.4,5.45718359]
["bitfinex","ETHUSD",1746381527191,0.816,1832.7,1832.4,6.54866184]
["bitfinex","ETHUSD",1746381527399,0.816,1832.7,1832.4,5.45718359]
["bitfinex","ETHUSD",1746381527561,0.21395475,1832.6,1832.4,5.45718359]
["bitfinex","ETHUSD",1746381528011,0.816,1832.7,1832.4,5.45718359]
["bitfinex","ETHUSD",1746381528330,0.816,1832.7,1832.4,10.91428469]
["bitfinex","ETHUSD",1746381528622,0.21395475,1832.6,1832.4,10.91428469]
["bitfinex","ETHUSD",1746381528823,0.21395475,1832.6,1832.4,12.00571316]
["bitfinex","ETHUSD",1746381529126,0.211014,1832.5,1832.4,6.54852957]
["bitfinex","ETHUSD",1746381529319,6.2721434,1832.8,1832.4,6.54852957]
["bitfinex","ETHUSD",1746381529320,6.2721434,1832.8,1832.4,12.00570673]
["bitfinex","ETHUSD",1746381529622,0.211014,1832.7,1832.4,10.91427826]
["bitfinex","ETHUSD",1746381530117,0.211014,1832.7,1832.4,5.4571011]
["bitfinex","ETHUSD",1746381530982,0.211014,1832.7,1832.4,6.2802011]
["bitfinex","ETHUSD",1746381531182,0.211014,1832.7,1832.5,5.45702275]
["bitfinex","ETHUSD",1746381531428,0.211014,1832.7,1832.4,6.28027182]
["bitfinex","ETHUSD",1746381531714,0.211014,1832.7,1832.4,7.45404693]
["bitfinex","ETHUSD",1746381532513,5.6674847,1832.7,1832.4,1.17377511]
["bitfinex","ETHUSD",1746381532717,5.6674847,1832.7,1832.3,5.45750351]
["bitfinex","ETHUSD",1746381533919,5.66761209,1832.7,1832.3,10.91498826]
["bitfinex","ETHUSD",1746381534118,5.66761209,1832.7,1832.3,5.45738817]
["bitfinex","ETHUSD",1746381535020,5.45659809,1832.7,1832.3,5.45738817]
["bitfinex","ETHUSD",1746381535216,0.20770545,1832.6,1832.3,5.45738817]
["bitfinex","ETHUSD",1746381535419,0.20770545,1832.6,1832.3,7.08511619]
["bitfinex","ETHUSD",1746381535620,5.45659809,1832.7,1832.3,7.08511619]
["bitfinex","ETHUSD",1746381535789,0.20770545,1832.5,1832.3,7.08511619]
["bitfinex","ETHUSD",1746381536121,0.20770545,1832.4,1832.3,7.08511619]
["bitfinex","ETHUSD",1746381536292,5.45659809,1832.7,1832.3,7.08511619]
["bitfinex","ETHUSD",1746381536493,0.20770545,1832.6,1832.3,5.45738817]
["bitfinex","ETHUSD",1746381536801,0.8104,1832.6,1832.3,5.45738817]
["bitfinex","ETHUSD",1746381537001,0.20770545,1832.5,1832.3,5.45738817]
["bitfinex","ETHUSD",1746381537403,5.66476662,1832.5,1832.2,4.539]
["bitfinex","ETHUSD",1746381537710,5.66476662,1832.5,1832.2,5.45782043]
["bitfinex","ETHUSD",1746381537711,0.20770545,1832.5,1832.2,5.45782043]
["bitfinex","ETHUSD",1746381538300,0.20770545,1832.5,1832.1,6.27504948]
["bitfinex","ETHUSD",1746381538506,5.6647844,1832.5,1832.1,5.45794948]
["bitfinex","ETHUSD",1746381539797,5.6647844,1832.5,1832.0,6.27545694]
["bitfinex","ETHUSD",1746381539798,6.26772903,1832.4,1832.0,6.27541418]
["bitfinex","ETHUSD",1746381540015,0.8104,1832.4,1832.1,5.45819796]
["bitfinex","ETHUSD",1746381540223,0.20748482,1832.3,1832.1,5.45819796]
["bitfinex","ETHUSD",1746381540597,6.25519,1832.5,1832.1,5.45819796]
["bitfinex","ETHUSD",1746381540802,0.20748482,1832.2,1832.1,5.45819796]
["bitfinex","ETHUSD",1746381541014,6.25519,1832.5,1832.1,5.45819796]
["bitfinex","ETHUSD",1746381541214,0.20748482,1832.2,1832.1,5.45819796]
["bitfinex","ETHUSD",1746381541409,6.25519,1832.5,1832.1,6.6257241]
["bitfinex","ETHUSD",1746381541627,0.20748482,1832.2,1832.1,5.45819796]
["bitfinex","ETHUSD",1746381541826,6.25519,1832.5,1832.1,5.45819796]
["bitfinex","ETHUSD",1746381542027,0.20748482,1832.2,1832.1,5.45819796]
["bitfinex","ETHUSD",1746381542496,6.25519,1832.5,1832.1,5.45819796]
["bitfinex","ETHUSD",1746381542711,0.20748482,1832.4,1832.1,5.45819796]
["bitfinex","ETHUSD",1746381544024,5.66491646,1832.4,1832.0,0.7586]
["bitfinex","ETHUSD",1746381544231,5.66491646,1832.4,1832.0,6.21709789]
["bitfinex","ETHUSD",1746381544429,0.20748482,1832.4,1832.0,6.21688637]
["bitfinex","ETHUSD",1746381544628,5.66483645,1832.4,1832.0,6.21688637]
["bitfinex","ETHUSD",1746381545136,0.20748482,1832.4,1832.0,11.67518636]
["bitfinex","ETHUSD",1746381545342,0.20748482,1832.4,1832.1,5.45818082]
["bitfinex","ETHUSD",1746381545709,0.20748482,1832.4,1832.1,5.45800478]
["bitfinex","ETHUSD",1746381546341,0.20748482,1832.4,1832.2,5.45787354]
["bitfinex","ETHUSD",1746381546515,0.20748482,1832.4,1832.3,6.33329649]
["bitfinex","ETHUSD",1746381546839,9.3109349,1832.7,1832.3,6.27872156]
["bitfinex","ETHUSD",1746381547043,0.20366036,1832.4,1832.3,6.27872156]
["bitfinex","ETHUSD",1746381547209,9.3109349,1832.7,1832.3,6.27872156]
["bitfinex","ETHUSD",1746381547844,0.20366036,1832.6,1832.3,0.8211]
["bitfinex","ETHUSD",1746381548010,1.70078957,1832.6,1832.3,0.8211]
["bitfinex","ETHUSD",1746381548212,14.76762654,1832.7,1832.3,0.8211]
["bitfinex","ETHUSD",1746381548412,0.20366036,1832.5,1832.3,0.8211]
["bitfinex","ETHUSD",1746381548611,14.76763169,1832.7,1832.3,0.8211]
["bitfinex","ETHUSD",1746381548811,0.20366036,1832.4,1832.3,0.8211]
["bitfinex","ETHUSD",1746381549043,14.76762982,1832.7,1832.3,0.8211]
["bitfinex","ETHUSD",1746381549252,0.20366036,1832.4,1832.3,0.8211]
["bitfinex","ETHUSD",1746381549842,9.3109349,1832.7,1832.3,6.27872156]
["bitfinex","ETHUSD",1746381550321,0.20366036,1832.6,1832.3,6.27872156]
["bitfinex","ETHUSD",1746381550523,0.20366036,1832.6,1832.3,0.8211]
["bitfinex","ETHUSD",1746381550936,9.3109349,1832.7,1832.3,6.27869244]
["bitfinex","ETHUSD",1746381551313,0.06296,1832.7,1832.4,5.45721737]
["bitfinex","ETHUSD",1746381552952,0.06296,1832.7,1832.3,7.4522201]
["bitfinex","ETHUSD",1746381552953,5.51944057,1832.7,1832.3,7.45216325]
["bitfinex","ETHUSD",1746381553148,5.51944057,1832.7,1832.3,6.27852503]
["bitfinex","ETHUSD",1746381553541,6.27574057,1832.7,1832.3,6.27852503]
["bitfinex","ETHUSD",1746381553957,5.45685408,1832.6,1832.2,6.26678671]
["bitfinex","ETHUSD",1746381554253,5.45685408,1832.6,1832.2,10.91537577]
["bitfinex","ETHUSD",1746381554754,8.46723535,1832.7,1832.2,10.91537577]
["bitfinex","ETHUSD",1746381554920,9.85959114,1832.7,1832.2,10.91537577]
["bitfinex","ETHUSD",1746381555454,9.85959114,1832.7,1832.3,5.45757469]
["bitfinex","ETHUSD",1746381556467,0.20594047,1832.6,1832.3,5.45757469]
["bitfinex","ETHUSD",1746381556777,9.85959114,1832.7,1832.3,5.45757469]
["bitfinex","ETHUSD",1746381557056,0.20594047,1832.5,1832.2,5.45774178]
["bitfinex","ETHUSD",1746381557227,0.8295,1832.5,1832.2,6.63022345]
["bitfinex","ETHUSD",1746381557426,0.20594047,1832.4,1832.1,6.26703599]
["bitfinex","ETHUSD",1746381557855,0.20594047,1832.4,1831.9,10.8156753]
["bitfinex","ETHUSD",1746381558074,5.66338454,1832.4,1831.9,10.81561615]
["bitfinex","ETHUSD",1746381558278,0.8295,1832.3,1831.9,10.81561615]
["bitfinex","ETHUSD",1746381558793,0.20594047,1832.2,1831.9,16.27419739]
["bitfinex","ETHUSD",1746381559085,0.20594047,1832.2,1831.9,17.90161713]
["bitfinex","ETHUSD",1746381559291,0.20594047,1832.2,1831.9,12.44300098]
["bitfinex","ETHUSD",1746381559794,0.20594047,1832.2,1832.0,5.45847894]
["bitfinex","ETHUSD",1746381562582,0.20594047,1832.2,1831.9,12.44306078]
["bitfinex","ETHUSD",1746381563758,0.20594047,1832.2,1831.9,12.44302396]
["bitfinex","ETHUSD",1746381564082,0.20594047,1832.2,1832.0,6.12525023]
["bitfinex","ETHUSD",1746381564291,0.20594047,1832.2,1831.9,10.81571324]
["bitfinex","ETHUSD",1746381564583,0.20594047,1832.2,1831.9,9.99771324]
["bitfinex","ETHUSD",1746381565607,0.20594047,1832.2,1831.9,9.99776441]
["bitfinex","ETHUSD",1746381566180,0.20594047,1832.2,1831.8,6.27142933]
["bitfinex","ETHUSD",1746381566181,5.66400198,1832.2,1831.8,6.27142933]
["bitfinex","ETHUSD",1746381566367,5.66400198,1832.2,1831.8,11.73031686]
["bitfinex","ETHUSD",1746381566707,0.20594047,1832.2,1831.9,5.45870414]
["bitfinex","ETHUSD",1746381567698,5.66400154,1832.2,1831.8,7.44464281]
["bitfinex","ETHUSD",1746381568133,5.45806107,1832.2,1831.8,7.44464281]
["bitfinex","ETHUSD",1746381568294,0.20329222,1832.1,1831.8,7.44464281]
["bitfinex","ETHUSD",1746381568499,5.45806107,1832.2,1831.8,7.44464281]
["bitfinex","ETHUSD",1746381568717,0.20329222,1832.1,1831.8,7.44464281]
["bitfinex","ETHUSD",1746381568922,5.52102107,1832.2,1831.8,7.44464281]
["bitfinex","ETHUSD",1746381569128,0.20329222,1832.1,1831.8,1.98553169]
["bitfinex","ETHUSD",1746381569298,5.52089064,1832.2,1831.8,6.27141548]
["bitfinex","ETHUSD",1746381569625,0.20329222,1832.1,1831.8,6.27141548]
["bitfinex","ETHUSD",1746381569900,5.52089064,1832.2,1831.8,11.73030504]
["bitfinex","ETHUSD",1746381570101,0.20329222,1832.1,1831.8,11.73030504]
["bitfinex","ETHUSD",1746381570411,5.52089064,1832.2,1831.8,11.73030504]
["bitfinex","ETHUSD",1746381570610,0.20329222,1832.0,1831.8,6.27137993]
["bitfinex","ETHUSD",1746381570904,0.20329222,1831.9,1831.8,6.89851547]
["bitfinex","ETHUSD",1746381571101,0.06296,1832.2,1831.9,5.458522]
["bitfinex","ETHUSD",1746381571436,0.20329222,1832.1,1832.0,5.45836563]
["bitfinex","ETHUSD",1746381572117,0.06296,1832.2,1832.0,5.45836563]
["bitfinex","ETHUSD",1746381572431,0.20329222,1832.1,1832.0,5.45836563]
["bitfinex","ETHUSD",1746381572798,0.06296,1832.2,1832.0,5.45836563]
["bitfinex","ETHUSD",1746381573009,0.20329222,1832.1,1832.0,5.45836563]
["bitfinex","ETHUSD",1746381573340,0.06296,1832.2,1832.0,5.45836563]
["bitfinex","ETHUSD",1746381573524,0.20358655,1832.1,1832.0,5.45836563]
["bitfinex","ETHUSD",1746381573724,0.06296,1832.2,1832.0,6.46809629]
["bitfinex","ETHUSD",1746381573897,0.20358655,1832.1,1832.0,1.00973066]
["bitfinex","ETHUSD",1746381574098,0.06296,1832.2,1831.9,10.91711291]
["bitfinex","ETHUSD",1746381574400,0.20358655,1832.1,1831.9,10.91711291]
["bitfinex","ETHUSD",1746381574931,0.89246,1832.3,1832.0,5.45849853]
["bitfinex","ETHUSD",1746381580557,6.35029565,1832.3,1831.9,5.45865219]
["bitfinex","ETHUSD",1746381584966,0.89246,1832.3,1831.8,1.43963799]
["bitfinex","ETHUSD",1746381585261,0.89246,1832.3,1832.0,5.45835084]
["bitfinex","ETHUSD",1746381585445,6.35009024,1832.3,1832.0,5.45835084]
["bitfinex","ETHUSD",1746381585652,0.89246,1832.3,1832.0,5.45835084]
["bitfinex","ETHUSD",1746381586317,0.19949489,1832.2,1832.0,5.45835084]
["bitfinex","ETHUSD",1746381586517,0.19949489,1832.2,1832.0,6.55006667]
["bitfinex","ETHUSD",1746381586717,0.19949489,1832.2,1832.0,7.33296667]
["bitfinex","ETHUSD",1746381592056,0.19949489,1832.2,1832.0,6.24125084]
["bitfinex","ETHUSD",1746381602528,0.19949489,1832.2,1832.0,5.45835084]
["bitfinex","ETHUSD",1746381604833,0.19949489,1832.2,1831.9,6.26901404]
["bitfinex","ETHUSD",1746381605130,0.19949489,1832.2,1831.9,6.26900817]
["bitfinex","ETHUSD",1746381605468,0.19949489,1832.2,1832.0,5.45849981]
["bitfinex","ETHUSD",1746381606865,0.19949489,1832.2,1831.9,0.8104]
["bitfinex","ETHUSD",1746381607039,0.19949489,1832.2,1831.8,0.62713799]
["bitfinex","ETHUSD",1746381607367,5.65745591,1832.2,1831.8,6.0860836]
["bitfinex","ETHUSD",1746381608064,0.19949489,1832.2,1831.9,5.45877104]
["bitfinex","ETHUSD",1746381610079,0.19949489,1832.2,1831.9,5.45861652]
["bitfinex","ETHUSD",1746381613597,0.19949489,1832.2,1832.0,5.45849931]
["bitfinex","ETHUSD",1746381613806,0.19949489,1832.2,1831.9,5.45863454]
["bitfinex","ETHUSD",1746381618673,0.19949489,1832.2,1831.8,0.62713799]
["bitfinex","ETHUSD",1746381618873,0.19949489,1832.2,1832.0,5.45847711]
["bitfinex","ETHUSD",1746381629427,0.19949489,1832.2,1832.1,6.21541734]
["bitfinex","ETHUSD",1746381629597,3.0,1832.5,1832.2,5.45786121]
["bitfinex","ETHUSD",1746381629800,0.19376575,1832.4,1832.2,5.45786121]
["bitfinex","ETHUSD",1746381629994,16.44271728,1832.6,1832.2,5.45786121]
["bitfinex","ETHUSD",1746381630200,1.83803748,1832.5,1832.2,5.45786121]
["bitfinex","ETHUSD",1746381630500,7.29508699,1832.5,1832.1,6.21541734]
["bitfinex","ETHUSD",1746381632100,7.29508699,1832.5,1832.1,11.67340505]
["bitfinex","ETHUSD",1746381632398,7.29508699,1832.5,1832.1,11.67320203]
["bitfinex","ETHUSD",1746381632627,8.86265989,1832.5,1832.1,6.21518771]
["bitfinex","ETHUSD",1746381632999,8.86265989,1832.5,1832.1,11.67318498]
["bitfinex","ETHUSD",1746381633195,8.86265989,1832.5,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381633413,2.3950729,1832.4,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381633932,0.19376575,1832.3,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381634231,2.3950729,1832.4,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381634430,0.19376575,1832.3,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381634598,2.3950729,1832.4,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381634798,0.19376575,1832.3,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381635131,2.3950729,1832.4,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381635332,0.19376575,1832.2,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381635531,2.3950729,1832.4,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381635729,0.19376575,1832.2,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381635902,2.3950729,1832.4,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381636103,0.19376575,1832.2,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381636326,2.3950729,1832.4,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381636526,0.19376575,1832.2,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381636741,2.3950729,1832.4,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381637338,0.19376575,1832.3,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381637634,2.3950729,1832.4,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381637820,0.19376575,1832.3,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381638022,2.3950729,1832.4,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381638224,0.19442783,1832.3,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381638420,2.3950729,1832.4,1832.1,5.45798771]
["bitfinex","ETHUSD",1746381638625,0.19442783,1832.3,1832.0,0.7841]
["bitfinex","ETHUSD",1746381638831,0.8275,1832.4,1832.1,5.45799155]
["bitfinex","ETHUSD",1746381639013,0.19442783,1832.3,1832.1,5.45799155]
["bitfinex","ETHUSD",1746381639331,0.8275,1832.4,1832.1,5.45799155]
["bitfinex","ETHUSD",1746381639532,0.19442783,1832.2,1832.1,5.45799155]
["bitfinex","ETHUSD",1746381639732,0.8275,1832.4,1832.1,12.08604176]
["bitfinex","ETHUSD",1746381639936,0.19442783,1832.2,1832.1,5.45799155]
["bitfinex","ETHUSD",1746381640438,0.8275,1832.4,1832.1,5.45799155]
["bitfinex","ETHUSD",1746381640611,0.19442783,1832.3,1832.1,10.91603866]
["bitfinex","ETHUSD",1746381640808,0.8275,1832.4,1832.1,5.45799155]
["bitfinex","ETHUSD",1746381641135,0.19442783,1832.3,1832.1,5.45799155]
["bitfinex","ETHUSD",1746381641442,7.852441,1832.4,1832.0,5.45832347]
["bitfinex","ETHUSD",1746381641741,0.97967193,1832.3,1832.0,5.45832347]
["bitfinex","ETHUSD",1746381641943,0.19442783,1832.3,1832.0,5.45832347]
["bitfinex","ETHUSD",1746381642238,7.852441,1832.4,1832.0,5.45832347]
["bitfinex","ETHUSD",1746381642427,0.19442783,1832.3,1832.0,5.45832347]
["bitfinex","ETHUSD",1746381642626,7.852441,1832.4,1832.0,5.45832347]
["bitfinex","ETHUSD",1746381642944,0.19442783,1832.3,1832.0,5.45832347]
["bitfinex","ETHUSD",1746381643317,7.852441,1832.4,1832.0,5.45832347]
["bitfinex","ETHUSD",1746381643517,0.19442783,1832.2,1832.0,5.45832347]
["bitfinex","ETHUSD",1746381643721,9.18339592,1832.4,1832.0,5.45832347]
["bitfinex","ETHUSD",1746381643949,0.19442783,1832.1,1832.0,5.45832347]
["bitfinex","ETHUSD",1746381644161,7.852441,1832.4,1832.0,5.45832347]
["bitfinex","ETHUSD",1746381644344,0.19442783,1832.1,1832.0,5.45832347]
["bitfinex","ETHUSD",1746381644650,0.19442783,1832.1,1832.0,5.45830511]
["bitfinex","ETHUSD",1746381644850,7.852441,1832.4,1832.0,5.45830511]
["bitfinex","ETHUSD",1746381645054,0.19442783,1832.3,1832.0,10.91658673]
["bitfinex","ETHUSD",1746381645249,7.852441,1832.4,1832.0,10.91658673]
["bitfinex","ETHUSD",1746381645550,0.19442783,1832.3,1832.1,5.45819819]
["bitfinex","ETHUSD",1746381645850,3.180317,1832.4,1832.1,5.45819819]
["bitfinex","ETHUSD",1746381646151,0.19442783,1832.3,1832.1,5.45819819]
["bitfinex","ETHUSD",1746381646516,3.180317,1832.4,1832.1,5.45819819]
["bitfinex","ETHUSD",1746381647052,0.19442783,1832.3,1832.1,5.45819819]
["bitfinex","ETHUSD",1746381647219,3.180317,1832.4,1832.1,5.45819819]
["bitfinex","ETHUSD",1746381647419,0.19442783,1832.3,1832.1,5.45819819]
["bitfinex","ETHUSD",1746381647633,3.180317,1832.4,1832.1,5.45819819]
["bitfinex","ETHUSD",1746381647929,0.51245953,1832.3,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381648134,0.19442783,1832.3,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381648682,0.19413358,1832.2,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381649039,8.63773939,1832.4,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381649365,0.19413358,1832.3,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381649770,8.63773939,1832.4,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381649967,0.19413358,1832.2,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381650149,8.63773939,1832.4,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381650343,0.19413358,1832.1,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381650573,8.63773939,1832.4,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381650775,0.19413358,1832.1,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381651253,8.63773939,1832.4,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381651452,0.19413358,1832.3,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381651702,8.63773939,1832.4,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381651848,0.19413358,1832.2,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381652166,8.63773939,1832.4,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381652370,0.19413358,1832.1,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381652593,8.63773939,1832.4,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381652789,0.19413358,1832.1,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381652953,8.63773939,1832.4,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381653591,0.19413358,1832.3,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381653889,8.63773939,1832.4,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381654191,0.19413358,1832.2,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381654354,8.63773939,1832.4,1832.0,5.45828162]
["bitfinex","ETHUSD",1746381654674,0.86377394,1832.3,1832.1,5.45814012]
["bitfinex","ETHUSD",1746381654981,0.19413358,1832.3,1832.1,5.45814012]
["bitfinex","ETHUSD",1746381655294,1.5675729,1832.4,1832.2,5.45791313]
["bitfinex","ETHUSD",1746381655493,12.74905017,1832.6,1832.2,5.45791313]
["bitfinex","ETHUSD",1746381655779,5.45702819,1832.5,1832.1,5.4579876]
["bitfinex","ETHUSD",1746381655947,6.73194656,1832.5,1832.1,5.4579876]
["bitfinex","ETHUSD",1746381658006,6.73194656,1832.5,1832.1,10.91597175]
["bitfinex","ETHUSD",1746381658203,1.27491837,1832.5,1832.2,5.45781252]
["bitfinex","ETHUSD",1746381658790,1.27491837,1832.5,1832.1,5.45798679]
["bitfinex","ETHUSD",1746381658950,1.27491837,1832.5,1832.1,5.45821734]
["bitfinex","ETHUSD",1746381659151,12.74912415,1832.6,1832.2,5.45788322]
["bitfinex","ETHUSD",1746381659366,1.5675729,1832.5,1832.2,5.45788322]
["bitfinex","ETHUSD",1746381659565,7.02461466,1832.5,1832.1,5.45797878]
["bitfinex","ETHUSD",1746381660005,7.02461466,1832.5,1832.1,10.91595966]
["bitfinex","ETHUSD",1746381660403,1.5675729,1832.5,1832.2,5.45791935]
["bitfinex","ETHUSD",1746381660804,1.18458258,1832.6,1832.3,6.23459875]
["bitfinex","ETHUSD",1746381661099,7.79770446,1832.6,1832.2,5.45775337]
["bitfinex","ETHUSD",1746381662306,1.5675729,1832.4,1832.1,0.7772]
["bitfinex","ETHUSD",1746381662600,1.5675729,1832.3,1832.0,5.45841265]
["bitfinex","ETHUSD",1746381665408,1.5675729,1832.3,1831.9,11.69462904]
["bitfinex","ETHUSD",1746381665711,7.78780858,1832.4,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381666008,9.11230795,1832.4,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381666211,0.19435425,1832.3,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381666398,9.11230795,1832.4,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381666711,0.19435425,1832.3,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381667009,9.11230795,1832.4,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381667198,0.19435425,1832.3,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381667508,9.11230795,1832.4,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381667707,0.19435425,1832.2,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381667899,7.78780858,1832.4,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381668102,0.19435425,1832.1,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381668304,7.78780858,1832.4,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381668480,0.19435425,1832.1,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381668681,7.78780858,1832.4,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381668881,0.19435425,1832.3,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381669095,7.78780858,1832.4,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381669299,0.19435425,1832.2,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381669611,0.19435425,1832.1,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381669813,7.78780858,1832.4,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381670000,0.19435425,1832.3,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381670314,7.78780858,1832.4,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381670615,0.19435425,1832.2,1832.0,5.4584868]
["bitfinex","ETHUSD",1746381670813,0.19435425,1832.1,1832.0,5.45828137]
["bitfinex","ETHUSD",1746381671018,2.3303729,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381671178,0.19435425,1832.3,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381671379,2.3303729,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381671580,0.19435425,1832.3,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381671779,0.7628,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381671979,0.19435425,1832.3,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381672180,0.7628,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381672381,0.19435425,1832.3,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381672617,0.7628,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381672915,0.19435425,1832.3,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381673218,0.7628,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381673419,0.194575,1832.3,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381673585,0.7628,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381673785,0.194575,1832.3,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381673985,0.7628,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381674218,0.194575,1832.3,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381674426,0.7628,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381674627,0.194575,1832.3,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381674789,0.7628,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381675122,0.194575,1832.3,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381675524,0.7628,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381675727,0.194575,1832.2,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381675927,0.7628,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381676428,0.194575,1832.3,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381676627,0.7628,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381676829,0.194575,1832.3,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381677033,0.7628,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381677207,0.194575,1832.3,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381677407,0.7628,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381677715,0.194575,1832.3,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381678118,0.7628,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381678298,0.194575,1832.2,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381678500,0.7628,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381678699,0.194575,1832.2,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381679221,0.7628,1832.4,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381679531,0.194575,1832.3,1832.1,5.45812985]
["bitfinex","ETHUSD",1746381679732,0.194575,1832.3,1832.1,5.45811081]
["bitfinex","ETHUSD",1746381680027,0.194575,1832.2,1832.1,5.45809061]
["bitfinex","ETHUSD",1746381680327,0.7628,1832.4,1832.1,5.45809061]
["bitfinex","ETHUSD",1746381680545,0.194575,1832.2,1832.1,5.45809061]
["bitfinex","ETHUSD",1746381680831,0.194575,1832.2,1832.0,5.4583516]
["bitfinex","ETHUSD",1746381681032,7.78776066,1832.4,1832.0,5.4583516]
["bitfinex","ETHUSD",1746381681333,0.97335107,1832.3,1832.0,5.4583516]
["bitfinex","ETHUSD",1746381681530,0.194575,1832.3,1832.0,5.4583516]
["bitfinex","ETHUSD",1746381681825,7.78776066,1832.4,1832.0,5.4583516]
["bitfinex","ETHUSD",1746381682029,0.194575,1832.3,1832.0,5.4583516]
["bitfinex","ETHUSD",1746381682235,2.3303729,1832.4,1832.0,5.45830923]
["bitfinex","ETHUSD",1746381682534,0.194575,1832.3,1832.1,5.45821576]
["bitfinex","ETHUSD",1746381682902,2.3303729,1832.4,1832.1,5.45821576]
["bitfinex","ETHUSD",1746381683097,2.3303729,1832.4,1832.0,5.45833496]
["bitfinex","ETHUSD",1746381683098,0.194575,1832.2,1832.0,5.45833496]
["bitfinex","ETHUSD",1746381683334,8.56663619,1832.4,1832.0,5.45833496]
["bitfinex","ETHUSD",1746381683537,0.1946485,1832.1,1832.0,5.45833496]
["bitfinex","ETHUSD",1746381684015,8.56663619,1832.4,1832.0,5.45833496]
["bitfinex","ETHUSD",1746381684210,0.1946485,1832.3,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381684412,7.78787712,1832.4,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381684637,0.1946485,1832.3,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381684933,7.78787712,1832.4,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381685134,0.1946485,1832.2,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381685334,7.78787712,1832.4,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381685558,0.1946485,1832.1,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381685737,7.78787712,1832.4,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381685901,0.1946485,1832.1,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381686100,7.78787712,1832.4,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381686299,0.1946485,1832.1,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381686537,7.78787712,1832.4,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381686737,0.1946485,1832.1,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381686940,7.78787712,1832.4,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381687109,0.1946485,1832.1,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381687310,7.78787712,1832.4,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381687830,0.1946485,1832.3,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381688026,7.78787712,1832.4,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381688329,0.1946485,1832.3,1832.0,5.45827935]
["bitfinex","ETHUSD",1746381688643,5.45793266,1832.2,1831.9,0.7772]
["bitfinex","ETHUSD",1746381688944,5.45793266,1832.2,1831.7,14.47925579]
["bitfinex","ETHUSD",1746381688945,8.02244514,1832.1,1831.7,14.47925579]
["bitfinex","ETHUSD",1746381689346,8.02244514,1832.1,1831.7,9.94525579]
["bitfinex","ETHUSD",1746381690012,2.5642214,1832.1,1831.7,9.94518677]
["bitfinex","ETHUSD",1746381691245,8.7042214,1832.1,1831.7,9.94518677]
["bitfinex","ETHUSD",1746381691610,1.5675729,1832.0,1831.7,9.94518677]
["bitfinex","ETHUSD",1746381691835,0.19479564,1831.9,1831.7,3.6809019]
["bitfinex","ETHUSD",1746381692217,0.19479564,1831.9,1831.6,5.45957948]
["bitfinex","ETHUSD",1746381692418,0.19479564,1831.9,1831.6,5.45947547]
["bitfinex","ETHUSD",1746381692818,0.19479564,1831.9,1831.7,5.45927714]
["bitfinex","ETHUSD",1746381693150,0.19479564,1831.9,1831.7,5.4592067]
["bitfinex","ETHUSD",1746381693536,14.3858278,1832.1,1831.7,5.4592067]
["bitfinex","ETHUSD",1746381693845,16.37020334,1832.1,1831.7,5.4592067]
["bitfinex","ETHUSD",1746381694047,0.19214689,1832.0,1831.7,5.4592067]
["bitfinex","ETHUSD",1746381694425,1.5675729,1831.9,1831.6,5.45969605]
["bitfinex","ETHUSD",1746381694626,2.3695729,1831.9,1831.6,5.45969605]
["bitfinex","ETHUSD",1746381694828,0.1896451,1831.8,1831.6,5.45969605]
["bitfinex","ETHUSD",1746381696145,0.1896451,1831.8,1831.5,0.8051]
["bitfinex","ETHUSD",1746381696347,0.1896451,1831.8,1831.5,6.26491689]
["bitfinex","ETHUSD",1746381696647,0.1896451,1831.8,1831.5,11.72472263]
["bitfinex","ETHUSD",1746381696850,0.1896451,1831.8,1831.3,6.2649292]
["bitfinex","ETHUSD",1746381696851,7.897218,1831.8,1831.3,6.2649292]
["bitfinex","ETHUSD",1746381697062,0.7566,1831.7,1831.4,5.46011067]
["bitfinex","ETHUSD",1746381697218,0.7566,1831.7,1831.4,10.92021085]
["bitfinex","ETHUSD",1746381697414,0.1896451,1831.6,1831.4,10.92021085]
["bitfinex","ETHUSD",1746381698054,0.1896451,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746381698247,8.4641729,1831.8,1831.5,5.46000546]
["bitfinex","ETHUSD",1746381698446,0.1896451,1831.7,1831.5,5.46000546]
["bitfinex","ETHUSD",1746381700259,0.1896451,1831.7,1831.5,5.45978476]
["bitfinex","ETHUSD",1746381700759,0.1896451,1831.7,1831.5,10.91956132]
["bitfinex","ETHUSD",1746381700926,0.1896451,1831.7,1831.5,5.45977656]
["bitfinex","ETHUSD",1746381701359,0.1896451,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746381701550,0.1896451,1831.7,1831.5,5.45981606]
["bitfinex","ETHUSD",1746381702161,2.3287729,1831.6,1831.1,5.3604]
["bitfinex","ETHUSD",1746381702326,13.92850116,1831.6,1831.2,5.46070442]
["bitfinex","ETHUSD",1746381702527,1.75581954,1831.5,1831.2,5.46070442]
["bitfinex","ETHUSD",1746381703127,7.21583258,1831.5,1831.1,6.28944182]
["bitfinex","ETHUSD",1746381703552,13.35583258,1831.5,1831.1,6.28944182]
["bitfinex","ETHUSD",1746381704869,15.31350825,1831.5,1831.1,6.28944182]
["bitfinex","ETHUSD",1746381705366,15.31350825,1831.5,1831.1,5.46104182]
["bitfinex","ETHUSD",1746381705668,0.7881,1831.4,1831.1,5.46104182]
["bitfinex","ETHUSD",1746381706068,0.18824664,1831.3,1831.0,6.28806192]
["bitfinex","ETHUSD",1746381706268,0.7881,1831.4,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381706565,0.18824664,1831.3,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381706930,0.7881,1831.4,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381707136,0.18824664,1831.2,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381707332,0.7881,1831.4,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381707533,0.18824664,1831.2,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381707737,0.7881,1831.4,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381707975,0.18405073,1831.2,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381708475,0.7881,1831.4,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381708650,0.18405073,1831.3,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381708851,0.7881,1831.4,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381709057,0.18405073,1831.3,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381709255,0.7881,1831.4,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381709457,0.18405073,1831.3,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381709773,0.7881,1831.4,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381709957,0.18405073,1831.2,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381710141,0.7881,1831.4,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381710338,0.18405073,1831.2,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381710540,0.7881,1831.4,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381710770,0.18405073,1831.2,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381710975,0.7881,1831.4,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381711574,0.18405073,1831.3,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381711975,0.7881,1831.4,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381712277,0.18405073,1831.3,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381712445,0.7881,1831.4,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381712773,0.18405073,1831.3,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381713076,0.7881,1831.4,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381713274,0.18405073,1831.3,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381713675,0.7881,1831.4,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381713886,0.18405073,1831.3,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381714055,0.7881,1831.4,1831.1,5.46115814]
["bitfinex","ETHUSD",1746381714258,0.18405073,1831.3,1831.0,0.8268]
["bitfinex","ETHUSD",1746381714458,7.68299002,1831.4,1831.0,6.28804796]
["bitfinex","ETHUSD",1746381714772,0.18405073,1831.3,1831.0,0.8268]
["bitfinex","ETHUSD",1746381714980,0.18405073,1831.3,1831.0,6.28828146]
["bitfinex","ETHUSD",1746381715175,7.68318016,1831.4,1831.0,11.74957785]
["bitfinex","ETHUSD",1746381715376,0.18405073,1831.2,1831.0,11.74957785]
["bitfinex","ETHUSD",1746381715680,6.14,1831.5,1831.2,0.8261]
["bitfinex","ETHUSD",1746381715856,6.14,1831.5,1831.3,5.46040112]
["bitfinex","ETHUSD",1746381716043,6.14,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746381716244,6.14,1831.5,1831.3,5.46045527]
["bitfinex","ETHUSD",1746381717146,6.14,1831.5,1831.2,6.2868978]
["bitfinex","ETHUSD",1746381717980,6.14,1831.5,1831.2,5.4607978]
["bitfinex","ETHUSD",1746381718285,11.59981066,1831.6,1831.2,5.4607978]
["bitfinex","ETHUSD",1746381718447,13.75160652,1831.6,1831.2,5.4607978]
["bitfinex","ETHUSD",1746381719552,8.29179586,1831.6,1831.2,5.4607978]
["bitfinex","ETHUSD",1746381719881,8.29179586,1831.6,1831.3,5.46059627]
["bitfinex","ETHUSD",1746381720384,8.29179586,1831.6,1831.2,5.4607978]
["bitfinex","ETHUSD",1746381720985,8.29179586,1831.6,1831.3,5.46058735]
["bitfinex","ETHUSD",1746381723788,8.29179586,1831.6,1831.3,10.92085654]
["bitfinex","ETHUSD",1746381724278,8.29179586,1831.6,1831.3,5.46038661]
["bitfinex","ETHUSD",1746381724586,6.14,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746381726260,6.32187003,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746381727387,0.18187003,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746381727598,0.18187003,1831.6,1831.5,5.51459854]
["bitfinex","ETHUSD",1746381727807,6.14,1831.9,1831.8,0.8111]
["bitfinex","ETHUSD",1746381728100,6.14,1832.1,1831.9,5.45881325]
["bitfinex","ETHUSD",1746381732995,8.33689793,1832.2,1831.9,5.45881325]
["bitfinex","ETHUSD",1746381735299,6.14,1832.2,1832.0,5.45850865]
["bitfinex","ETHUSD",1746381736794,6.14,1832.2,1832.0,5.45834138]
["bitfinex","ETHUSD",1746381737000,6.14,1832.2,1832.0,5.45833285]
["bitfinex","ETHUSD",1746381738911,6.14,1832.3,1832.0,5.45833285]
["bitfinex","ETHUSD",1746381739208,6.14,1832.3,1832.1,5.45820757]
["bitfinex","ETHUSD",1746381739371,6.14,1832.3,1832.1,10.91623923]
["bitfinex","ETHUSD",1746381739571,6.14,1832.3,1832.1,5.45803166]
["bitfinex","ETHUSD",1746381741210,0.18584576,1832.2,1832.1,5.45803166]
["bitfinex","ETHUSD",1746381741403,0.18584576,1832.2,1832.1,6.63192449]
["bitfinex","ETHUSD",1746381741915,6.14,1832.4,1832.1,6.63192449]
["bitfinex","ETHUSD",1746381742093,0.17605953,1832.2,1832.1,5.45803166]
["bitfinex","ETHUSD",1746381742294,6.14,1832.4,1832.2,5.45768601]
["bitfinex","ETHUSD",1746381742498,13.65329793,1832.8,1832.5,5.45702145]
["bitfinex","ETHUSD",1746381744233,6.14,1832.8,1832.6,6.21967395]
["bitfinex","ETHUSD",1746381744515,6.14,1832.8,1832.6,0.763]
["bitfinex","ETHUSD",1746381744729,6.14,1832.8,1832.6,6.2195615]
["bitfinex","ETHUSD",1746381744907,6.14,1832.8,1832.6,0.763]
["bitfinex","ETHUSD",1746381745309,6.14,1832.8,1832.6,6.84152586]
["bitfinex","ETHUSD",1746381745522,6.14,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746381746234,3.67278245,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746381746408,3.67278245,1833.0,1832.8,6.27623269]
["bitfinex","ETHUSD",1746381747333,3.67278245,1833.0,1832.9,5.51039265]
["bitfinex","ETHUSD",1746381747496,3.67278245,1833.0,1832.9,6.63449754]
["bitfinex","ETHUSD",1746381747677,6.14,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746381748307,6.14,1833.1,1833.0,6.27563737]
["bitfinex","ETHUSD",1746381748480,14.34078245,1833.5,1833.0,0.8201]
["bitfinex","ETHUSD",1746381748686,14.34078245,1833.5,1833.1,5.45500737]
["bitfinex","ETHUSD",1746381748891,9.81278245,1833.5,1833.1,6.62805728]
["bitfinex","ETHUSD",1746381749282,9.81278245,1833.5,1833.2,5.45492573]
["bitfinex","ETHUSD",1746381749582,9.81278245,1833.5,1833.1,6.62805863]
["bitfinex","ETHUSD",1746381750818,15.26686832,1833.5,1833.1,6.62805863]
["bitfinex","ETHUSD",1746381751719,15.26683492,1833.5,1833.1,6.62805863]
["bitfinex","ETHUSD",1746381752417,9.81278245,1833.5,1833.2,5.45491319]
["bitfinex","ETHUSD",1746381752620,6.14,1833.5,1833.1,6.62809057]
["bitfinex","ETHUSD",1746381752789,6.14,1833.5,1833.1,1.17304991]
["bitfinex","ETHUSD",1746381752989,6.14,1833.5,1833.2,5.45492902]
["bitfinex","ETHUSD",1746381753426,14.59996841,1833.6,1833.2,5.45492902]
["bitfinex","ETHUSD",1746381754057,6.14,1833.6,1833.3,5.45463489]
["bitfinex","ETHUSD",1746381754230,6.14,1833.7,1833.5,5.45404963]
["bitfinex","ETHUSD",1746381754424,6.9639,1833.8,1833.5,5.45404963]
["bitfinex","ETHUSD",1746381754755,6.9639,1833.9,1833.6,6.32442079]
["bitfinex","ETHUSD",1746381754945,6.14,1833.9,1833.7,5.45341152]
["bitfinex","ETHUSD",1746381755345,6.14,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746381756260,0.15891533,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746381756559,12.41588489,1834.2,1833.8,5.45315737]
["bitfinex","ETHUSD",1746381756757,0.15891533,1834.1,1833.8,5.45315737]
["bitfinex","ETHUSD",1746381757761,0.15891533,1834.1,1833.9,0.8164]
["bitfinex","ETHUSD",1746381758060,0.15891533,1834.1,1833.9,6.26922537]
["bitfinex","ETHUSD",1746381758232,0.15891533,1834.1,1833.9,7.35401505]
["bitfinex","ETHUSD",1746381758618,0.15891533,1834.1,1833.8,4.524]
["bitfinex","ETHUSD",1746381758817,3.02079793,1834.0,1833.4,0.8164]
["bitfinex","ETHUSD",1746381759018,3.02079793,1834.0,1833.2,20.34579789]
["bitfinex","ETHUSD",1746381759019,0.8239,1833.7,1833.2,26.61695305]
["bitfinex","ETHUSD",1746381759320,5.45375448,1833.6,1833.2,26.61695305]
["bitfinex","ETHUSD",1746381759522,11.59375448,1833.6,1833.2,21.16219789]
["bitfinex","ETHUSD",1746381759858,0.15891533,1833.5,1833.2,19.683]
["bitfinex","ETHUSD",1746381760267,0.15891533,1833.5,1833.0,5.45537957]
["bitfinex","ETHUSD",1746381760268,5.45436034,1833.4,1833.0,9.97837957]
["bitfinex","ETHUSD",1746381760437,5.61314765,1833.5,1833.0,9.97837957]
["bitfinex","ETHUSD",1746381760765,5.45423232,1833.5,1833.0,9.97837957]
["bitfinex","ETHUSD",1746381760967,0.15891533,1833.4,1833.0,9.97837957]
["bitfinex","ETHUSD",1746381761171,0.15891533,1833.4,1833.1,0.99783796]
["bitfinex","ETHUSD",1746381761669,0.15891533,1833.4,1833.1,6.45303391]
["bitfinex","ETHUSD",1746381761881,0.15891533,1833.4,1833.1,6.50749869]
["bitfinex","ETHUSD",1746381762873,0.15891533,1833.4,1833.1,6.45298911]
["bitfinex","ETHUSD",1746381763257,17.04794716,1833.6,1833.1,6.45298911]
["bitfinex","ETHUSD",1746381763471,0.16326583,1833.3,1833.2,6.2435603]
["bitfinex","ETHUSD",1746381763669,0.16326583,1833.3,1833.2,6.88885921]
["bitfinex","ETHUSD",1746381763835,6.9208,1833.9,1833.6,5.45371177]
["bitfinex","ETHUSD",1746381764174,6.14,1834.0,1833.7,5.45326263]
["bitfinex","ETHUSD",1746381764390,5.45209936,1834.2,1833.5,6.24270162]
["bitfinex","ETHUSD",1746381764391,0.7808,1834.3,1833.5,2.98569793]
["bitfinex","ETHUSD",1746381764540,6.23268973,1834.3,1833.8,5.45303204]
["bitfinex","ETHUSD",1746381764739,5.45211087,1834.2,1833.7,5.45328821]
["bitfinex","ETHUSD",1746381765171,5.45211087,1834.2,1833.8,5.45300492]
["bitfinex","ETHUSD",1746381765832,5.45211087,1834.2,1833.7,5.4532684]
["bitfinex","ETHUSD",1746381766039,5.45211087,1834.2,1833.7,5.45321363]
["bitfinex","ETHUSD",1746381766238,0.7808,1834.3,1833.7,0.57517834]
["bitfinex","ETHUSD",1746381766439,0.7808,1834.3,1834.0,5.452379]
["bitfinex","ETHUSD",1746381766787,0.7808,1834.3,1833.9,0.8096]
["bitfinex","ETHUSD",1746381766941,6.14,1834.4,1834.0,5.45237132]
["bitfinex","ETHUSD",1746381767145,6.9251,1834.5,1834.0,0.62619713]
["bitfinex","ETHUSD",1746381767489,6.14,1834.5,1834.2,5.45173667]
["bitfinex","ETHUSD",1746381767657,6.14,1834.5,1834.2,5.50625062]
["bitfinex","ETHUSD",1746381768071,6.14,1834.5,1834.3,5.45162179]
["bitfinex","ETHUSD",1746381768486,6.14,1834.5,1834.2,6.26138404]
["bitfinex","ETHUSD",1746381768858,6.14,1834.5,1834.2,0.8096]
["bitfinex","ETHUSD",1746381769060,11.59119815,1834.5,1834.2,1.4357742]
["bitfinex","ETHUSD",1746381769393,6.14,1834.5,1834.2,0.6261742]
["bitfinex","ETHUSD",1746381769695,11.59114975,1834.5,1834.2,0.6261742]
["bitfinex","ETHUSD",1746381769870,11.59114975,1834.5,1834.0,6.26200882]
["bitfinex","ETHUSD",1746381770070,5.45138303,1834.4,1834.0,6.26200882]
["bitfinex","ETHUSD",1746381770369,11.59125088,1834.5,1834.0,6.26200882]
["bitfinex","ETHUSD",1746381770570,11.59125088,1834.5,1834.1,5.45224904]
["bitfinex","ETHUSD",1746381771068,11.59125088,1834.5,1834.0,6.26200057]
["bitfinex","ETHUSD",1746381771271,0.17247969,1834.4,1834.0,7.43347887]
["bitfinex","ETHUSD",1746381771468,0.17247969,1834.4,1834.1,5.45226109]
["bitfinex","ETHUSD",1746381771779,0.7839,1834.3,1834.0,6.62387732]
["bitfinex","ETHUSD",1746381771988,0.7839,1834.3,1834.0,9.97439902]
["bitfinex","ETHUSD",1746381772177,0.17247969,1834.2,1834.0,9.97433232]
["bitfinex","ETHUSD",1746381772379,6.9239,1834.5,1834.2,5.45190255]
["bitfinex","ETHUSD",1746381772567,0.17918427,1834.4,1834.2,5.45190255]
["bitfinex","ETHUSD",1746381772767,0.17918427,1834.4,1834.1,5.45209884]
["bitfinex","ETHUSD",1746381772952,0.17918427,1834.4,1834.0,9.97438841]
["bitfinex","ETHUSD",1746381773152,0.17918427,1834.4,1834.0,11.51709761]
["bitfinex","ETHUSD",1746381773356,5.63061115,1834.4,1834.0,11.51709761]
["bitfinex","ETHUSD",1746381773761,5.63061115,1834.4,1834.0,9.97438841]
["bitfinex","ETHUSD",1746381775297,5.63061115,1834.4,1834.0,4.522]
["bitfinex","ETHUSD",1746381776203,5.63061115,1834.4,1834.0,9.97453854]
["bitfinex","ETHUSD",1746381777001,11.77061115,1834.4,1834.0,9.97453854]
["bitfinex","ETHUSD",1746381778513,6.31918427,1834.4,1834.0,9.97439387]
["bitfinex","ETHUSD",1746381778688,11.77057058,1834.4,1834.0,9.97439387]
["bitfinex","ETHUSD",1746381779016,13.57113881,1834.4,1834.0,9.97439387]
["bitfinex","ETHUSD",1746381779213,19.02277029,1834.4,1834.0,9.97439387]
["bitfinex","ETHUSD",1746381779383,13.57113881,1834.4,1834.0,9.97439387]
["bitfinex","ETHUSD",1746381779832,13.57113881,1834.4,1834.0,5.45239387]
["bitfinex","ETHUSD",1746381781012,6.31918427,1834.4,1834.1,0.054519]
["bitfinex","ETHUSD",1746381781319,6.31918427,1834.4,1834.1,6.21880478]
["bitfinex","ETHUSD",1746381783931,6.31918427,1834.4,1834.1,6.21878036]
["bitfinex","ETHUSD",1746381784236,6.31918427,1834.4,1834.2,5.45186622]
["bitfinex","ETHUSD",1746381784435,6.31918427,1834.4,1834.2,5.45173915]
["bitfinex","ETHUSD",1746381784614,6.31918427,1834.4,1834.2,6.07358307]
["bitfinex","ETHUSD",1746381784814,6.31918427,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746381785325,6.31918427,1834.4,1834.2,6.07364415]
["bitfinex","ETHUSD",1746381785520,11.7707039,1834.4,1833.9,0.809]
["bitfinex","ETHUSD",1746381785723,0.8035,1834.3,1833.9,10.78170818]
["bitfinex","ETHUSD",1746381785911,0.8035,1834.3,1834.0,5.45255457]
["bitfinex","ETHUSD",1746381786208,0.18132015,1834.2,1834.0,5.45255457]
["bitfinex","ETHUSD",1746381788533,0.18132015,1834.2,1833.9,10.78173046]
["bitfinex","ETHUSD",1746381788739,0.18132015,1834.2,1833.9,17.85782778]
["bitfinex","ETHUSD",1746381788905,0.18132015,1834.2,1834.0,5.45252271]
["bitfinex","ETHUSD",1746381790436,0.18132015,1834.2,1833.9,12.40509732]
["bitfinex","ETHUSD",1746381790635,0.18132015,1834.2,1833.9,4.52]
["bitfinex","ETHUSD",1746381791749,5.63332625,1834.2,1833.9,4.52]
["bitfinex","ETHUSD",1746381792051,0.18132015,1834.2,1833.9,4.52]
["bitfinex","ETHUSD",1746381793382,5.63329131,1834.2,1833.9,4.52]
["bitfinex","ETHUSD",1746381793682,5.45239506,1834.1,1833.9,4.52]
["bitfinex","ETHUSD",1746381793859,5.63329131,1834.2,1833.9,4.52]
["bitfinex","ETHUSD",1746381794058,6.09565029,1834.2,1833.9,4.52]
["bitfinex","ETHUSD",1746381794382,0.18132015,1834.1,1833.9,4.52]
["bitfinex","ETHUSD",1746381795478,6.22938395,1834.0,1833.7,4.52]
["bitfinex","ETHUSD",1746381795859,6.0958007,1834.2,1833.8,6.2810222]
["bitfinex","ETHUSD",1746381796048,0.18132015,1833.9,1833.8,6.2810222]
["bitfinex","ETHUSD",1746381796251,6.14,1834.1,1833.8,7.90645872]
["bitfinex","ETHUSD",1746381796464,6.14,1834.1,1833.9,5.45267384]
["bitfinex","ETHUSD",1746381796777,6.14,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746381797344,6.14,1834.1,1834.0,6.2261627]
["bitfinex","ETHUSD",1746381798249,6.14,1834.1,1834.0,6.28068185]
["bitfinex","ETHUSD",1746381798459,6.14,1834.1,1834.0,6.2261627]
["bitfinex","ETHUSD",1746381798690,6.14,1834.1,1834.0,7.39406466]
["bitfinex","ETHUSD",1746381800478,6.9167,1834.5,1834.2,5.45177423]
["bitfinex","ETHUSD",1746381801197,0.18117281,1834.4,1834.2,5.45177423]
["bitfinex","ETHUSD",1746381801887,0.18117281,1834.4,1834.1,10.02659247]
["bitfinex","ETHUSD",1746381802799,0.18117281,1834.4,1834.2,5.45191863]
["bitfinex","ETHUSD",1746381803405,0.18117281,1834.4,1834.2,10.90367697]
["bitfinex","ETHUSD",1746381803609,0.18117281,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746381804697,0.18117281,1834.4,1834.3,6.27617093]
["bitfinex","ETHUSD",1746381806599,0.7709,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746381806762,0.93916835,1834.7,1834.5,5.45088037]
["bitfinex","ETHUSD",1746381807163,0.93916835,1834.7,1834.5,5.45085756]
["bitfinex","ETHUSD",1746381808000,0.93916835,1834.7,1834.4,5.45123638]
["bitfinex","ETHUSD",1746381808162,0.93916835,1834.7,1834.4,10.90237929]
["bitfinex","ETHUSD",1746381808375,0.93916835,1834.7,1834.4,10.90230201]
["bitfinex","ETHUSD",1746381808720,0.93916835,1834.7,1834.4,5.45114291]
["bitfinex","ETHUSD",1746381809514,0.7849,1834.5,1834.0,0.7806]
["bitfinex","ETHUSD",1746381809706,2.19014246,1834.4,1834.1,9.97124945]
["bitfinex","ETHUSD",1746381809908,2.35892676,1834.4,1834.1,9.97124945]
["bitfinex","ETHUSD",1746381811018,2.35892676,1834.4,1834.1,4.519]
["bitfinex","ETHUSD",1746381811511,0.1687843,1834.4,1834.2,5.45173151]
["bitfinex","ETHUSD",1746381811678,0.1687843,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746381812075,0.1687843,1834.4,1834.2,5.45173151]
["bitfinex","ETHUSD",1746381814523,0.1687843,1834.4,1834.2,10.90346746]
["bitfinex","ETHUSD",1746381814821,0.1687843,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746381815385,0.1687843,1834.4,1834.1,11.75606604]
["bitfinex","ETHUSD",1746381815386,0.1687843,1834.4,1834.2,5.45177693]
["bitfinex","ETHUSD",1746381815594,0.1687843,1834.4,1834.2,7.17256123]
["bitfinex","ETHUSD",1746381815921,0.1687843,1834.4,1834.3,6.23947093]
["bitfinex","ETHUSD",1746381816896,0.1687843,1834.4,1834.3,6.2939801]
["bitfinex","ETHUSD",1746381817111,0.1687843,1834.4,1834.3,6.23947093]
["bitfinex","ETHUSD",1746381817423,9.10344246,1834.9,1834.6,5.45075163]
["bitfinex","ETHUSD",1746381817611,0.16594184,1834.8,1834.6,5.45075163]
["bitfinex","ETHUSD",1746381817810,9.10344246,1834.9,1834.6,5.45075163]
["bitfinex","ETHUSD",1746381818116,0.16594184,1834.8,1834.6,5.45056563]
["bitfinex","ETHUSD",1746381818492,14.55334545,1834.9,1834.5,5.45093137]
["bitfinex","ETHUSD",1746381818691,0.16594184,1834.7,1834.5,5.45093137]
["bitfinex","ETHUSD",1746381818920,14.55334545,1834.9,1834.5,5.45093137]
["bitfinex","ETHUSD",1746381819221,9.10344246,1834.9,1834.6,5.45075997]
["bitfinex","ETHUSD",1746381819386,2.19014246,1834.7,1834.3,5.45151017]
["bitfinex","ETHUSD",1746381819593,6.22410903,1834.6,1834.2,7.17258135]
["bitfinex","ETHUSD",1746381819823,0.16726855,1834.5,1834.3,5.45166899]
["bitfinex","ETHUSD",1746381820187,11.75851906,1834.5,1834.1,9.97113607]
["bitfinex","ETHUSD",1746381820526,11.75836198,1834.5,1834.1,9.97102998]
["bitfinex","ETHUSD",1746381820819,6.30726855,1834.5,1834.1,9.97102998]
["bitfinex","ETHUSD",1746381821002,0.7981,1834.4,1834.1,4.519]
["bitfinex","ETHUSD",1746381821318,0.16093522,1834.3,1834.0,5.45232452]
["bitfinex","ETHUSD",1746381821620,0.7981,1834.4,1834.2,5.45196816]
["bitfinex","ETHUSD",1746381821921,6.14,1834.5,1834.2,5.45174725]
["bitfinex","ETHUSD",1746381821922,0.16093522,1834.3,1834.2,5.45174725]
["bitfinex","ETHUSD",1746381822107,0.16093522,1834.3,1834.2,6.59664915]
["bitfinex","ETHUSD",1746381822299,6.14,1834.5,1834.3,5.45139253]
["bitfinex","ETHUSD",1746381822503,0.7981,1834.9,1834.6,5.45052757]
["bitfinex","ETHUSD",1746381822707,6.24804992,1834.9,1834.5,5.45099085]
["bitfinex","ETHUSD",1746381823616,0.7981,1834.9,1834.5,5.45099085]
["bitfinex","ETHUSD",1746381823790,6.24801945,1834.9,1834.5,5.45099085]
["bitfinex","ETHUSD",1746381824302,6.24801945,1834.9,1834.4,5.2789]
["bitfinex","ETHUSD",1746381824509,7.64040574,1834.8,1834.4,4.519]
["bitfinex","ETHUSD",1746381824910,6.24867019,1834.7,1834.4,4.519]
["bitfinex","ETHUSD",1746381825530,11.69942522,1834.7,1834.4,4.519]
["bitfinex","ETHUSD",1746381825689,6.24867019,1834.7,1834.4,4.519]
["bitfinex","ETHUSD",1746381826534,5.45080874,1834.6,1834.4,4.519]
["bitfinex","ETHUSD",1746381826921,11.59080874,1834.6,1834.4,4.519]
["bitfinex","ETHUSD",1746381827231,6.14,1834.6,1834.4,4.519]
["bitfinex","ETHUSD",1746381828209,11.5908288,1834.6,1834.4,4.519]
["bitfinex","ETHUSD",1746381828636,6.14,1834.6,1834.4,4.519]
["bitfinex","ETHUSD",1746381828823,11.59081031,1834.6,1834.4,4.519]
["bitfinex","ETHUSD",1746381830237,11.59081031,1834.6,1834.2,6.21167464]
["bitfinex","ETHUSD",1746381830426,11.59081031,1834.6,1834.2,7.07005439]
["bitfinex","ETHUSD",1746381830731,11.59081031,1834.6,1834.2,12.52181008]
["bitfinex","ETHUSD",1746381830922,6.14,1834.6,1834.3,5.45155946]
["bitfinex","ETHUSD",1746381831337,0.16027641,1834.5,1834.3,5.45155946]
["bitfinex","ETHUSD",1746381832154,0.16027641,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746381832447,0.16027641,1834.5,1834.4,6.54166706]
["bitfinex","ETHUSD",1746381832614,0.16027641,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746381832816,0.16027641,1834.5,1834.3,5.50601932]
["bitfinex","ETHUSD",1746381833241,0.16027641,1834.5,1834.2,7.0700988]
["bitfinex","ETHUSD",1746381833537,0.16027641,1834.5,1834.3,5.4516586]
["bitfinex","ETHUSD",1746381834039,0.16027641,1834.5,1834.2,7.07024499]
["bitfinex","ETHUSD",1746381835018,0.16027641,1834.5,1834.2,7.07001524]
["bitfinex","ETHUSD",1746381835239,0.16027641,1834.5,1834.2,7.070009]
["bitfinex","ETHUSD",1746381836245,0.16027641,1834.5,1834.2,12.52177818]
["bitfinex","ETHUSD",1746381836542,0.16027641,1834.5,1834.3,6.70384539]
["bitfinex","ETHUSD",1746381836745,0.16027641,1834.5,1834.3,1.25217782]
["bitfinex","ETHUSD",1746381837766,0.16027641,1834.5,1834.2,5.45174513]
["bitfinex","ETHUSD",1746381840146,0.16027641,1834.5,1834.3,5.45153586]
["bitfinex","ETHUSD",1746381840458,0.16027641,1834.5,1834.2,5.45185986]
["bitfinex","ETHUSD",1746381840661,0.16027641,1834.5,1834.2,5.4517363]
["bitfinex","ETHUSD",1746381840867,0.16027641,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746381841026,0.16027641,1834.5,1834.4,7.35301089]
["bitfinex","ETHUSD",1746381841964,11.5903271,1834.8,1834.4,7.35301089]
["bitfinex","ETHUSD",1746381842114,0.15925309,1834.5,1834.4,7.35301089]
["bitfinex","ETHUSD",1746381842321,5.45065005,1834.7,1834.4,1.90163715]
["bitfinex","ETHUSD",1746381842538,0.15925309,1834.5,1834.4,1.90163715]
["bitfinex","ETHUSD",1746381842733,5.45079993,1834.6,1834.2,6.25771915]
["bitfinex","ETHUSD",1746381842962,0.15925309,1834.5,1834.2,6.25764041]
["bitfinex","ETHUSD",1746381843165,0.15925309,1834.5,1834.3,5.45166393]
["bitfinex","ETHUSD",1746381844251,0.15925309,1834.5,1834.2,6.2578539]
["bitfinex","ETHUSD",1746381844449,0.15925309,1834.5,1834.2,5.4519539]
["bitfinex","ETHUSD",1746381845585,0.15925309,1834.5,1834.2,6.23639321]
["bitfinex","ETHUSD",1746381846283,6.25319416,1834.4,1834.0,13.65635706]
["bitfinex","ETHUSD",1746381846688,0.15503643,1834.3,1834.0,13.65635706]
["bitfinex","ETHUSD",1746381847204,6.25319416,1834.4,1834.0,13.65635706]
["bitfinex","ETHUSD",1746381847348,6.25319416,1834.4,1834.0,9.97545516]
["bitfinex","ETHUSD",1746381847349,0.15349248,1834.2,1834.0,9.97545516]
["bitfinex","ETHUSD",1746381847547,6.25319416,1834.4,1834.0,9.97545516]
["bitfinex","ETHUSD",1746381847747,0.15349248,1834.1,1834.0,9.97545516]
["bitfinex","ETHUSD",1746381847978,6.25319416,1834.4,1834.0,11.59351311]
["bitfinex","ETHUSD",1746381848487,0.15349248,1834.3,1834.0,11.59351311]
["bitfinex","ETHUSD",1746381848990,6.25319416,1834.4,1834.0,11.59351311]
["bitfinex","ETHUSD",1746381849184,0.15349248,1834.2,1834.0,11.59351311]
["bitfinex","ETHUSD",1746381849384,6.25319416,1834.4,1834.0,11.59351311]
["bitfinex","ETHUSD",1746381849588,0.15349248,1834.1,1834.0,11.59351311]
["bitfinex","ETHUSD",1746381849759,6.25319416,1834.4,1834.0,11.59351311]
["bitfinex","ETHUSD",1746381849962,0.15349248,1834.1,1834.0,11.59351311]
["bitfinex","ETHUSD",1746381850481,0.8017,1834.4,1834.0,11.59339643]
["bitfinex","ETHUSD",1746381850788,0.15349248,1834.3,1834.1,5.45216176]
["bitfinex","ETHUSD",1746381851195,0.8017,1834.4,1834.1,10.90419828]
["bitfinex","ETHUSD",1746381851398,0.15349248,1834.2,1834.1,5.45203652]
["bitfinex","ETHUSD",1746381851591,11.59113905,1834.5,1834.1,7.1565912]
["bitfinex","ETHUSD",1746381851769,0.15349248,1834.2,1834.1,5.45203652]
["bitfinex","ETHUSD",1746381851971,6.14,1834.5,1834.1,5.45203652]
["bitfinex","ETHUSD",1746381852175,0.15349248,1834.2,1834.1,5.45203652]
["bitfinex","ETHUSD",1746381852376,11.59120624,1834.5,1834.1,5.45203652]
["bitfinex","ETHUSD",1746381852594,0.15258386,1834.2,1834.1,5.45203652]
["bitfinex","ETHUSD",1746381852764,11.59120624,1834.5,1834.1,6.99478541]
["bitfinex","ETHUSD",1746381852963,0.15258386,1834.2,1834.1,5.45203652]
["bitfinex","ETHUSD",1746381853462,11.59120624,1834.5,1834.1,5.45203652]
["bitfinex","ETHUSD",1746381853661,0.15258386,1834.4,1834.2,5.45193969]
["bitfinex","ETHUSD",1746381854076,0.15258386,1834.4,1834.1,5.45207063]
["bitfinex","ETHUSD",1746381854802,0.15258386,1834.4,1834.1,10.90412751]
["bitfinex","ETHUSD",1746381855006,0.15258386,1834.4,1834.1,5.45205688]
["bitfinex","ETHUSD",1746381855902,0.15258386,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746381859307,0.15258386,1834.4,1834.1,6.99484302]
["bitfinex","ETHUSD",1746381859604,0.15258386,1834.4,1834.2,5.45177458]
["bitfinex","ETHUSD",1746381859804,0.15258386,1834.4,1834.2,5.45174665]
["bitfinex","ETHUSD",1746381860104,0.15258386,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746381861420,0.15258386,1834.4,1834.3,5.50618299]
["bitfinex","ETHUSD",1746381864404,0.15258386,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746381864605,0.15258386,1834.4,1834.3,7.07366269]
["bitfinex","ETHUSD",1746381865132,12.36809483,1834.8,1834.4,5.45112581]
["bitfinex","ETHUSD",1746381865777,5.45058232,1834.7,1834.3,5.45157821]
["bitfinex","ETHUSD",1746381865976,5.45120423,1834.5,1834.1,4.524]
["bitfinex","ETHUSD",1746381866198,6.75612465,1834.5,1834.1,9.97625869]
["bitfinex","ETHUSD",1746381866478,12.89612465,1834.5,1834.1,9.97625869]
["bitfinex","ETHUSD",1746381866718,5.45140759,1834.4,1834.1,4.524]
["bitfinex","ETHUSD",1746381866922,6.14,1834.4,1834.1,4.524]
["bitfinex","ETHUSD",1746381867216,6.14,1834.4,1834.1,9.976128]
["bitfinex","ETHUSD",1746381868327,11.59149083,1834.4,1834.0,9.13338929]
["bitfinex","ETHUSD",1746381868535,6.14,1834.4,1834.1,5.4522354]
["bitfinex","ETHUSD",1746381876364,0.14312932,1834.3,1834.1,5.4520954]
["bitfinex","ETHUSD",1746381876570,0.14312932,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746381876764,6.8998,1834.5,1834.2,5.45196816]
["bitfinex","ETHUSD",1746381877280,0.14312932,1834.4,1834.2,5.45196816]
["bitfinex","ETHUSD",1746381877470,0.14312932,1834.4,1834.2,6.54237452]
["bitfinex","ETHUSD",1746381880874,0.14312932,1834.4,1834.2,1.09040636]
["bitfinex","ETHUSD",1746381881457,0.14312932,1834.4,1834.2,6.54223444]
["bitfinex","ETHUSD",1746381883192,0.14312932,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746381883491,0.14312932,1834.4,1834.2,5.45177487]
["bitfinex","ETHUSD",1746381883695,0.14312932,1834.4,1834.2,6.5421629]
["bitfinex","ETHUSD",1746381884387,0.14312932,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746381884687,0.14312932,1834.4,1834.2,5.45182578]
["bitfinex","ETHUSD",1746381888991,0.14312932,1834.4,1834.3,6.23377093]
["bitfinex","ETHUSD",1746381889486,6.9036,1834.8,1834.4,10.90230704]
["bitfinex","ETHUSD",1746381890093,6.9036,1834.8,1834.4,10.90229306]
["bitfinex","ETHUSD",1746381890268,6.9036,1834.8,1834.4,12.07073685]
["bitfinex","ETHUSD",1746381890697,6.9036,1834.8,1834.4,6.61957885]
["bitfinex","ETHUSD",1746381890872,12.35391241,1834.8,1834.4,6.61957885]
["bitfinex","ETHUSD",1746381891298,0.14214847,1834.7,1834.4,6.61957885]
["bitfinex","ETHUSD",1746381891480,0.14214847,1834.7,1834.5,5.45106083]
["bitfinex","ETHUSD",1746381891791,0.14214847,1834.7,1834.4,6.61962877]
["bitfinex","ETHUSD",1746381891970,0.14214847,1834.7,1834.4,12.07077119]
["bitfinex","ETHUSD",1746381892555,0.14214847,1834.7,1834.5,5.45107378]
["bitfinex","ETHUSD",1746381892760,0.14214847,1834.7,1834.5,6.65796012]
["bitfinex","ETHUSD",1746381892994,0.14214847,1834.7,1834.6,6.31608201]
["bitfinex","ETHUSD",1746381893193,0.14214847,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746381894495,6.14,1834.9,1834.6,5.45077946]
["bitfinex","ETHUSD",1746381894695,0.13271771,1834.8,1834.6,5.45077946]
["bitfinex","ETHUSD",1746381894996,6.14,1834.9,1834.6,5.45077946]
["bitfinex","ETHUSD",1746381895195,0.13271771,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746381895398,6.14,1834.9,1834.6,6.54096294]
["bitfinex","ETHUSD",1746381895599,0.13323421,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746381895766,6.14,1834.9,1834.6,5.45077946]
["bitfinex","ETHUSD",1746381895962,0.13323421,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746381896162,6.14,1834.9,1834.6,5.45077946]
["bitfinex","ETHUSD",1746381896365,0.13323421,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746381896600,6.14,1834.9,1834.6,6.54096294]
["bitfinex","ETHUSD",1746381896786,0.13323421,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746381896985,6.14,1834.9,1834.6,5.45063891]
["bitfinex","ETHUSD",1746381897187,0.13323421,1834.7,1834.6,5.45063891]
["bitfinex","ETHUSD",1746381897364,6.14,1834.9,1834.6,5.45057746]
["bitfinex","ETHUSD",1746381897564,0.13323421,1834.7,1834.6,5.45057746]
["bitfinex","ETHUSD",1746381897766,6.14,1834.9,1834.6,5.45057746]
["bitfinex","ETHUSD",1746381897996,0.13323421,1834.7,1834.6,5.45057746]
["bitfinex","ETHUSD",1746381898172,6.14,1834.9,1834.7,5.45030325]
["bitfinex","ETHUSD",1746381899106,6.14,1834.9,1834.5,5.45094106]
["bitfinex","ETHUSD",1746381899398,6.14,1834.9,1834.6,5.45054657]
["bitfinex","ETHUSD",1746381899766,6.14,1834.9,1834.6,10.90109354]
["bitfinex","ETHUSD",1746381900269,6.9112,1835.0,1834.7,5.45037522]
["bitfinex","ETHUSD",1746381901301,6.9112,1835.0,1834.7,6.6214326]
["bitfinex","ETHUSD",1746381902394,6.9112,1835.0,1834.7,5.45026042]
["bitfinex","ETHUSD",1746381906307,0.13743952,1834.9,1834.7,5.45026042]
["bitfinex","ETHUSD",1746381915316,5.58733412,1834.9,1834.6,6.26142871]
["bitfinex","ETHUSD",1746381915521,5.58733412,1834.9,1834.5,9.98793654]
["bitfinex","ETHUSD",1746381915726,5.58733412,1834.9,1834.5,15.43881899]
["bitfinex","ETHUSD",1746381915910,5.58733412,1834.9,1834.5,9.98788245]
["bitfinex","ETHUSD",1746381916099,5.58733412,1834.9,1834.5,15.43873995]
["bitfinex","ETHUSD",1746381916299,5.58733412,1834.9,1834.6,5.45076209]
["bitfinex","ETHUSD",1746381916500,0.13743952,1834.9,1834.6,5.45076209]
["bitfinex","ETHUSD",1746381918026,0.13743952,1834.9,1834.3,9.97066572]
["bitfinex","ETHUSD",1746381918027,2.19014246,1834.7,1834.3,9.97066572]
["bitfinex","ETHUSD",1746381918230,6.22050787,1834.8,1834.3,10.02517618]
["bitfinex","ETHUSD",1746381918425,6.22050787,1834.8,1834.3,10.0250086]
["bitfinex","ETHUSD",1746381918628,0.13743952,1834.7,1834.4,5.45132328]
["bitfinex","ETHUSD",1746381918835,0.13743952,1834.7,1834.3,9.97040417]
["bitfinex","ETHUSD",1746381919134,0.13743952,1834.7,1834.4,6.44824357]
["bitfinex","ETHUSD",1746381919307,0.13743952,1834.7,1834.5,6.25787415]
["bitfinex","ETHUSD",1746381919846,0.13743952,1834.7,1834.5,5.45107415]
["bitfinex","ETHUSD",1746381921145,0.13743952,1834.7,1834.5,5.45084533]
["bitfinex","ETHUSD",1746381921436,0.13743952,1834.7,1834.5,5.45107658]
["bitfinex","ETHUSD",1746381921594,9.2200209,1834.9,1834.5,5.45107658]
["bitfinex","ETHUSD",1746381921794,0.13566894,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746381921998,9.2200209,1834.9,1834.5,6.64101037]
["bitfinex","ETHUSD",1746381922220,0.13566894,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746381922429,9.2200209,1834.9,1834.5,5.45107658]
["bitfinex","ETHUSD",1746381922636,0.13566894,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746381922835,9.2200209,1834.9,1834.5,5.45107658]
["bitfinex","ETHUSD",1746381923042,0.13566894,1834.6,1834.4,5.45119943]
["bitfinex","ETHUSD",1746381923343,0.13566894,1834.5,1834.4,7.07405288]
["bitfinex","ETHUSD",1746381923740,5.45030171,1834.8,1834.4,7.07405288]
["bitfinex","ETHUSD",1746381923942,0.13566894,1834.5,1834.4,5.45119943]
["bitfinex","ETHUSD",1746381924136,5.45030171,1834.8,1834.4,5.45119943]
["bitfinex","ETHUSD",1746381924343,0.13566894,1834.5,1834.4,5.45116789]
["bitfinex","ETHUSD",1746381924540,14.67014908,1834.9,1834.4,5.45137374]
["bitfinex","ETHUSD",1746381924727,0.13566894,1834.5,1834.4,5.451149]
["bitfinex","ETHUSD",1746381924932,5.45023595,1834.8,1834.4,7.07399557]
["bitfinex","ETHUSD",1746381925136,0.13566894,1834.7,1834.4,5.451149]
["bitfinex","ETHUSD",1746381925317,0.13566894,1834.7,1834.4,10.9023037]
["bitfinex","ETHUSD",1746381925519,0.13566894,1834.7,1834.4,5.451149]
["bitfinex","ETHUSD",1746381925848,0.13566894,1834.7,1834.5,5.45097438]
["bitfinex","ETHUSD",1746381926041,0.13566894,1834.7,1834.5,5.45090607]
["bitfinex","ETHUSD",1746381926350,0.13566894,1834.6,1834.5,5.45090607]
["bitfinex","ETHUSD",1746381926745,3.7701,1834.9,1834.5,5.45087869]
["bitfinex","ETHUSD",1746381926953,0.13566894,1834.6,1834.5,5.45087869]
["bitfinex","ETHUSD",1746381927249,9.2201536,1834.9,1834.5,5.45087869]
["bitfinex","ETHUSD",1746381927849,0.13566894,1834.8,1834.5,10.90173771]
["bitfinex","ETHUSD",1746381928047,0.13566894,1834.8,1834.5,5.45085902]
["bitfinex","ETHUSD",1746381928251,9.2201536,1834.9,1834.5,5.45085902]
["bitfinex","ETHUSD",1746381928442,0.13566894,1834.7,1834.5,5.45085902]
["bitfinex","ETHUSD",1746381928662,9.2201536,1834.9,1834.5,5.45085902]
["bitfinex","ETHUSD",1746381928821,0.13596411,1834.6,1834.5,5.45085902]
["bitfinex","ETHUSD",1746381929021,9.2201536,1834.9,1834.5,5.45085902]
["bitfinex","ETHUSD",1746381929252,0.13596411,1834.6,1834.5,5.45085902]
["bitfinex","ETHUSD",1746381929465,9.2201536,1834.9,1834.5,5.45085902]
["bitfinex","ETHUSD",1746381929760,0.92201536,1834.8,1834.5,5.45085902]
["bitfinex","ETHUSD",1746381930054,0.13596411,1834.8,1834.5,5.45085902]
["bitfinex","ETHUSD",1746381930354,9.2201536,1834.9,1834.5,5.45085902]
["bitfinex","ETHUSD",1746381930656,0.13596411,1834.7,1834.5,5.45085902]
["bitfinex","ETHUSD",1746381930844,9.2201536,1834.9,1834.5,5.45085902]
["bitfinex","ETHUSD",1746381931355,0.13596411,1834.8,1834.5,5.45084331]
["bitfinex","ETHUSD",1746381931535,0.13596411,1834.8,1834.5,5.45085376]
["bitfinex","ETHUSD",1746381931724,3.7701,1834.9,1834.5,10.90167637]
["bitfinex","ETHUSD",1746381932053,0.13596411,1834.8,1834.5,10.90167637]
["bitfinex","ETHUSD",1746381932257,0.13596411,1834.8,1834.6,5.45076503]
["bitfinex","ETHUSD",1746381932455,3.7701,1834.9,1834.6,5.45076503]
["bitfinex","ETHUSD",1746381932654,0.13596411,1834.7,1834.6,5.45076503]
["bitfinex","ETHUSD",1746381932855,6.14,1835.0,1834.8,5.45016786]
["bitfinex","ETHUSD",1746381933055,0.13596411,1834.7,1834.6,5.45063092]
["bitfinex","ETHUSD",1746381933225,12.38515591,1835.1,1834.7,5.45036996]
["bitfinex","ETHUSD",1746381934252,12.38515591,1835.1,1834.7,5.45026348]
["bitfinex","ETHUSD",1746381936061,6.9358,1835.1,1834.8,5.4501608]
["bitfinex","ETHUSD",1746381936550,0.13537396,1835.0,1834.7,6.54039064]
["bitfinex","ETHUSD",1746381936955,0.8051,1834.8,1834.4,6.20463885]
["bitfinex","ETHUSD",1746381937154,6.9451,1834.8,1834.4,6.25914484]
["bitfinex","ETHUSD",1746381937329,6.9451,1834.8,1834.5,5.45092062]
["bitfinex","ETHUSD",1746381937541,0.13537396,1834.7,1834.5,5.45092062]
["bitfinex","ETHUSD",1746381938057,0.13537396,1834.7,1834.5,10.90176689]
["bitfinex","ETHUSD",1746381938257,0.13537396,1834.7,1834.5,5.45084627]
["bitfinex","ETHUSD",1746381939154,0.13537396,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746381945476,0.13537396,1834.7,1834.6,6.84796048]
["bitfinex","ETHUSD",1746381947257,11.5894055,1835.1,1834.7,5.45038683]
["bitfinex","ETHUSD",1746381947688,0.13574285,1835.0,1834.7,5.45038683]
["bitfinex","ETHUSD",1746381952450,0.13574285,1835.0,1834.8,5.45014501]
["bitfinex","ETHUSD",1746381953083,0.13574285,1835.0,1834.7,5.450336]
["bitfinex","ETHUSD",1746381953286,0.13574285,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746381953485,0.13574285,1835.0,1834.8,5.44998848]
["bitfinex","ETHUSD",1746381954784,0.13574285,1835.0,1834.8,5.45017681]
["bitfinex","ETHUSD",1746381954959,0.13574285,1835.0,1834.7,7.06761945]
["bitfinex","ETHUSD",1746381955165,0.13574285,1835.0,1834.8,5.45015602]
["bitfinex","ETHUSD",1746381955586,0.13574285,1835.0,1834.7,7.06761376]
["bitfinex","ETHUSD",1746381955794,0.13574285,1835.0,1834.7,7.06754551]
["bitfinex","ETHUSD",1746381955977,0.13574285,1835.0,1834.7,12.51782433]
["bitfinex","ETHUSD",1746381956782,0.13574285,1835.0,1834.7,7.06754551]
["bitfinex","ETHUSD",1746381957889,0.13574285,1835.0,1834.7,12.51784156]
["bitfinex","ETHUSD",1746381958391,0.13574285,1835.0,1834.8,6.21195684]
["bitfinex","ETHUSD",1746381958702,0.13574285,1835.0,1834.8,7.39897258]
["bitfinex","ETHUSD",1746381960199,0.13574285,1835.0,1834.8,0.7618]
["bitfinex","ETHUSD",1746381960762,0.13574285,1835.0,1834.8,6.21196906]
["bitfinex","ETHUSD",1746381964406,0.13574285,1835.0,1834.8,0.7618]
["bitfinex","ETHUSD",1746381964603,8.59724265,1835.0,1834.6,5.2808]
["bitfinex","ETHUSD",1746381964907,8.59724265,1835.0,1834.6,5.45077455]
["bitfinex","ETHUSD",1746381965080,10.61591072,1835.0,1834.6,5.45077455]
["bitfinex","ETHUSD",1746381965503,16.06578061,1835.0,1834.6,5.45077455]
["bitfinex","ETHUSD",1746381965806,5.44989051,1834.9,1834.6,5.45077455]
["bitfinex","ETHUSD",1746381966098,10.61592542,1835.0,1834.6,5.45077455]
["bitfinex","ETHUSD",1746381966305,0.13519784,1834.8,1834.6,5.45077455]
["bitfinex","ETHUSD",1746381966504,8.4615145,1835.0,1834.6,5.45077455]
["bitfinex","ETHUSD",1746381966677,0.13519784,1834.7,1834.6,5.45077455]
["bitfinex","ETHUSD",1746381966886,10.46661101,1835.0,1834.6,5.45077455]
["bitfinex","ETHUSD",1746381967194,0.13519784,1834.9,1834.6,5.45075376]
["bitfinex","ETHUSD",1746381967577,6.27519784,1834.9,1834.6,5.45075376]
["bitfinex","ETHUSD",1746381970197,11.72508673,1834.9,1834.5,5.45088477]
["bitfinex","ETHUSD",1746381970407,11.72508673,1834.9,1834.5,5.45084103]
["bitfinex","ETHUSD",1746381970576,11.72508673,1834.9,1834.5,5.45095609]
["bitfinex","ETHUSD",1746381970776,0.7977,1834.8,1834.5,5.45095609]
["bitfinex","ETHUSD",1746381971409,0.13519784,1834.7,1834.5,5.45095609]
["bitfinex","ETHUSD",1746381972795,0.13519784,1834.7,1834.5,5.45085903]
["bitfinex","ETHUSD",1746381972996,0.13519784,1834.7,1834.5,5.45084708]
["bitfinex","ETHUSD",1746381974112,0.13519784,1834.7,1834.4,6.21301545]
["bitfinex","ETHUSD",1746381974294,0.13519784,1834.7,1834.4,11.66418784]
["bitfinex","ETHUSD",1746381974500,0.13519784,1834.7,1834.4,6.21295275]
["bitfinex","ETHUSD",1746381974809,0.13519784,1834.7,1834.4,6.21300943]
["bitfinex","ETHUSD",1746381975721,0.7667,1834.6,1834.3,5.45151058]
["bitfinex","ETHUSD",1746381975923,6.21767872,1834.6,1834.2,9.92923363]
["bitfinex","ETHUSD",1746381976131,0.13401754,1834.5,1834.2,13.65173363]
["bitfinex","ETHUSD",1746381976627,0.13401754,1834.5,1834.2,3.6809019]
["bitfinex","ETHUSD",1746381976628,5.45148751,1834.4,1834.2,3.6809019]
["bitfinex","ETHUSD",1746381976826,6.21818751,1834.4,1834.2,3.6809019]
["bitfinex","ETHUSD",1746381977122,0.13283709,1834.3,1834.2,3.6809019]
["bitfinex","ETHUSD",1746381977424,6.14,1834.3,1834.2,3.6809019]
["bitfinex","ETHUSD",1746381977627,6.27283709,1834.3,1834.2,3.6809019]
["bitfinex","ETHUSD",1746381979988,11.72450802,1834.3,1834.2,3.6809019]
["bitfinex","ETHUSD",1746381980192,13.51877757,1834.3,1834.2,3.6809019]
["bitfinex","ETHUSD",1746381980393,17.35167757,1834.3,1834.2,3.6809019]
["bitfinex","ETHUSD",1746381980693,5.45345476,1833.7,1833.6,4.79115764]
["bitfinex","ETHUSD",1746381981111,5.58297074,1833.7,1833.6,4.79115764]
["bitfinex","ETHUSD",1746381981315,12.55587074,1833.7,1833.6,4.79115764]
["bitfinex","ETHUSD",1746381981508,5.45409327,1833.5,1833.2,4.79115764]
["bitfinex","ETHUSD",1746381981731,5.45393166,1833.6,1833.2,4.79115764]
["bitfinex","ETHUSD",1746381982034,0.12951598,1833.5,1833.2,10.24608174]
["bitfinex","ETHUSD",1746381982200,14.22737198,1833.7,1833.2,10.24593269]
["bitfinex","ETHUSD",1746381982396,5.58337963,1833.6,1833.2,4.79115764]
["bitfinex","ETHUSD",1746381983298,7.51908846,1833.6,1833.2,4.79115764]
["bitfinex","ETHUSD",1746381983598,13.65908846,1833.6,1833.2,4.79115764]
["bitfinex","ETHUSD",1746381983830,5.45416073,1833.5,1833.2,4.79115764]
["bitfinex","ETHUSD",1746381984133,5.45439333,1833.4,1833.2,4.79115764]
["bitfinex","ETHUSD",1746381984332,6.28729333,1833.4,1833.2,4.79115764]
["bitfinex","ETHUSD",1746381984631,0.12567621,1833.3,1833.2,4.79115764]
["bitfinex","ETHUSD",1746381985535,0.12567621,1833.3,1833.0,10.79031305]
["bitfinex","ETHUSD",1746381986727,0.12567621,1833.3,1833.1,5.45521986]
["bitfinex","ETHUSD",1746381988118,6.26567621,1833.3,1833.1,5.45521986]
["bitfinex","ETHUSD",1746381991132,6.26567621,1833.3,1833.0,5.45526877]
["bitfinex","ETHUSD",1746381991710,6.26567621,1833.3,1833.1,6.26880856]
["bitfinex","ETHUSD",1746381992837,6.26567621,1833.3,1833.1,0.8138]
["bitfinex","ETHUSD",1746381993135,6.26567621,1833.3,1833.0,5.45540092]
["bitfinex","ETHUSD",1746381995808,6.26567621,1833.3,1833.0,5.45530533]
["bitfinex","ETHUSD",1746381996909,6.14,1833.2,1833.0,5.45530533]
["bitfinex","ETHUSD",1746381997109,6.25637462,1833.2,1833.0,5.45530533]
["bitfinex","ETHUSD",1746382002047,6.25637462,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746382006238,6.25637462,1833.2,1833.1,6.24533975]
["bitfinex","ETHUSD",1746382007223,0.11637462,1833.2,1833.1,6.24533975]
["bitfinex","ETHUSD",1746382007425,6.14,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746382007639,6.25504479,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746382009961,6.25504479,1833.4,1833.3,6.24474462]
["bitfinex","ETHUSD",1746382010334,6.25504479,1833.4,1833.3,7.41471072]
["bitfinex","ETHUSD",1746382011651,0.11504479,1833.4,1833.3,7.41471072]
["bitfinex","ETHUSD",1746382011829,6.14,1833.7,1833.5,5.45378102]
["bitfinex","ETHUSD",1746382012030,0.11556207,1833.6,1833.5,5.45378102]
["bitfinex","ETHUSD",1746382012231,6.14,1833.7,1833.5,10.90756204]
["bitfinex","ETHUSD",1746382012433,0.11556207,1833.6,1833.5,5.45378102]
["bitfinex","ETHUSD",1746382012646,6.14,1833.7,1833.5,5.45378102]
["bitfinex","ETHUSD",1746382012974,6.14,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746382013363,6.14,1833.9,1833.7,5.45345476]
["bitfinex","ETHUSD",1746382013657,6.14,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746382013973,6.14,1833.9,1833.7,5.45324125]
["bitfinex","ETHUSD",1746382017385,6.14,1834.0,1833.8,5.45315737]
["bitfinex","ETHUSD",1746382018815,6.14,1834.0,1833.8,5.45292705]
["bitfinex","ETHUSD",1746382019452,6.14,1834.0,1833.8,5.45291708]
["bitfinex","ETHUSD",1746382019664,6.14,1834.0,1833.8,10.90589476]
["bitfinex","ETHUSD",1746382019957,6.14,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746382020306,6.14,1834.0,1833.8,5.45296189]
["bitfinex","ETHUSD",1746382020660,6.14,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746382023201,6.14,1834.1,1833.9,5.45286002]
["bitfinex","ETHUSD",1746382023501,6.94574071,1834.2,1833.9,5.45286002]
["bitfinex","ETHUSD",1746382025791,12.39771832,1834.2,1833.8,5.45294908]
["bitfinex","ETHUSD",1746382025994,5.45239421,1834.1,1833.7,6.27053642]
["bitfinex","ETHUSD",1746382026203,0.8006,1834.0,1833.7,5.45333642]
["bitfinex","ETHUSD",1746382026404,5.45288707,1833.9,1833.5,10.76807242]
["bitfinex","ETHUSD",1746382026587,11.59288707,1833.9,1833.5,10.76807242]
["bitfinex","ETHUSD",1746382026788,11.59288707,1833.9,1833.5,16.2218872]
["bitfinex","ETHUSD",1746382026997,0.11888565,1833.8,1833.6,5.45375084]
["bitfinex","ETHUSD",1746382027392,6.14,1833.9,1833.6,5.45375084]
["bitfinex","ETHUSD",1746382027870,0.11888565,1833.8,1833.6,5.45375084]
["bitfinex","ETHUSD",1746382028297,6.14,1833.9,1833.6,5.45375084]
["bitfinex","ETHUSD",1746382028498,0.11888565,1833.7,1833.6,5.45375084]
["bitfinex","ETHUSD",1746382028671,6.14,1833.9,1833.6,5.45351468]
["bitfinex","ETHUSD",1746382028871,0.11888565,1833.7,1833.6,5.45351468]
["bitfinex","ETHUSD",1746382029102,6.14,1833.9,1833.6,5.45351468]
["bitfinex","ETHUSD",1746382029300,0.11888565,1833.7,1833.6,5.45351468]
["bitfinex","ETHUSD",1746382029497,6.14,1833.9,1833.6,5.45351468]
["bitfinex","ETHUSD",1746382029681,0.11888565,1833.7,1833.6,5.45351468]
["bitfinex","ETHUSD",1746382030014,0.11888565,1833.7,1833.5,10.76819287]
["bitfinex","ETHUSD",1746382030015,11.59298337,1833.9,1833.5,5.3143]
["bitfinex","ETHUSD",1746382030178,0.94118565,1833.7,1833.5,4.525]
["bitfinex","ETHUSD",1746382030511,0.11888565,1833.6,1833.5,9.97904496]
["bitfinex","ETHUSD",1746382030906,0.8223,1833.7,1833.5,5.45404496]
["bitfinex","ETHUSD",1746382031109,0.11888565,1833.6,1833.5,5.45404496]
["bitfinex","ETHUSD",1746382031601,0.8223,1833.7,1833.5,5.45404496]
["bitfinex","ETHUSD",1746382031794,0.11999358,1833.6,1833.5,5.45404496]
["bitfinex","ETHUSD",1746382032481,6.9623,1833.7,1833.5,5.45404496]
["bitfinex","ETHUSD",1746382032684,0.11999358,1833.6,1833.5,5.45404496]
["bitfinex","ETHUSD",1746382032887,0.11999358,1833.6,1833.4,5.45417692]
["bitfinex","ETHUSD",1746382033176,6.9623,1833.7,1833.4,5.45417692]
["bitfinex","ETHUSD",1746382033505,6.9623,1833.7,1833.5,5.45400477]
["bitfinex","ETHUSD",1746382033685,0.11999358,1833.6,1833.5,5.45400477]
["bitfinex","ETHUSD",1746382034198,6.9623,1833.7,1833.5,5.45400477]
["bitfinex","ETHUSD",1746382034383,0.11999358,1833.6,1833.5,5.45400477]
["bitfinex","ETHUSD",1746382034777,6.14,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746382038015,6.14,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746382041415,6.25891419,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746382043713,0.11891419,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746382048119,0.11891419,1833.9,1833.6,6.54441357]
["bitfinex","ETHUSD",1746382048311,0.11891419,1833.9,1833.6,5.45363787]
["bitfinex","ETHUSD",1746382048688,0.8222,1833.8,1833.6,5.45363787]
["bitfinex","ETHUSD",1746382048917,0.12172044,1833.7,1833.6,5.45363787]
["bitfinex","ETHUSD",1746382049797,0.12172044,1833.7,1833.6,5.50816933]
["bitfinex","ETHUSD",1746382050119,6.9622,1834.0,1833.7,5.45332162]
["bitfinex","ETHUSD",1746382051013,6.14,1834.0,1833.8,5.45300197]
["bitfinex","ETHUSD",1746382055625,6.14,1834.1,1833.8,5.45300197]
["bitfinex","ETHUSD",1746382056344,0.12172044,1834.0,1833.8,5.45300197]
["bitfinex","ETHUSD",1746382062228,0.12172044,1834.0,1833.8,5.45294903]
["bitfinex","ETHUSD",1746382062399,0.12172044,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746382084755,0.12172044,1834.0,1833.7,6.21454785]
["bitfinex","ETHUSD",1746382084962,0.12172044,1834.0,1833.8,5.45304392]
["bitfinex","ETHUSD",1746382085125,0.12172044,1834.0,1833.7,6.21456593]
["bitfinex","ETHUSD",1746382085454,0.12172044,1834.0,1833.7,6.21452334]
["bitfinex","ETHUSD",1746382085753,0.12172044,1834.0,1833.8,5.45312572]
["bitfinex","ETHUSD",1746382086127,0.12172044,1834.0,1833.7,0.7613]
["bitfinex","ETHUSD",1746382086333,2.67176117,1833.9,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382086647,0.794,1833.9,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382087017,0.12172044,1833.8,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382087355,0.794,1833.9,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382087649,0.12112969,1833.7,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382087851,0.794,1833.9,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382088033,0.12112969,1833.7,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382088234,0.794,1833.9,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382088447,0.12112969,1833.7,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382088632,0.794,1833.9,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382088833,0.12112969,1833.7,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382089034,0.794,1833.9,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382089232,0.12112969,1833.7,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382089461,1.50005194,1833.9,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382089624,0.12112969,1833.7,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382089825,1.50005194,1833.9,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382090025,0.12112969,1833.7,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382090226,1.50005194,1833.9,1833.6,5.45352207]
["bitfinex","ETHUSD",1746382090426,0.12112969,1833.7,1833.5,10.78136278]
["bitfinex","ETHUSD",1746382090630,15.28404298,1833.9,1833.5,5.45386278]
["bitfinex","ETHUSD",1746382090828,0.12112969,1833.6,1833.5,5.45386278]
["bitfinex","ETHUSD",1746382091034,1.5284043,1833.8,1833.5,5.45386278]
["bitfinex","ETHUSD",1746382091375,0.7574,1833.7,1833.3,16.20782064]
["bitfinex","ETHUSD",1746382091526,0.87734818,1833.7,1833.4,5.4543181]
["bitfinex","ETHUSD",1746382091956,6.33080981,1833.7,1833.3,10.75335034]
["bitfinex","ETHUSD",1746382092159,6.33080981,1833.7,1833.3,16.20776022]
["bitfinex","ETHUSD",1746382092459,0.87734818,1833.7,1833.4,5.45434501]
["bitfinex","ETHUSD",1746382093558,7.01734818,1833.7,1833.4,5.45434501]
["bitfinex","ETHUSD",1746382093886,13.25672925,1833.7,1833.3,6.23337169]
["bitfinex","ETHUSD",1746382094459,13.25672925,1833.7,1833.3,5.45447169]
["bitfinex","ETHUSD",1746382096254,5.45376342,1833.6,1833.2,5.45476026]
["bitfinex","ETHUSD",1746382096449,0.8075,1833.5,1833.2,5.45476026]
["bitfinex","ETHUSD",1746382096650,6.9475,1833.5,1833.2,5.45476026]
["bitfinex","ETHUSD",1746382096857,0.11994818,1833.4,1833.2,5.45476026]
["bitfinex","ETHUSD",1746382097171,0.11994818,1833.4,1833.1,5.45508175]
["bitfinex","ETHUSD",1746382097467,0.11994818,1833.4,1833.1,5.4551228]
["bitfinex","ETHUSD",1746382097764,0.11994818,1833.4,1833.1,10.91013092]
["bitfinex","ETHUSD",1746382097931,0.11994818,1833.4,1833.2,5.45493219]
["bitfinex","ETHUSD",1746382098377,0.11994818,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746382099877,0.11994818,1833.4,1833.3,7.46407329]
["bitfinex","ETHUSD",1746382101276,9.81278245,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746382104442,6.14,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746382105256,6.14,1834.1,1833.9,5.45278586]
["bitfinex","ETHUSD",1746382105576,6.14,1834.1,1833.8,5.45314686]
["bitfinex","ETHUSD",1746382105772,6.83316,1834.1,1833.8,5.45314686]
["bitfinex","ETHUSD",1746382105945,6.83316,1834.1,1833.8,5.45292831]
["bitfinex","ETHUSD",1746382106556,6.14,1834.1,1833.9,5.45284854]
["bitfinex","ETHUSD",1746382108478,6.9316,1834.2,1833.9,5.45284854]
["bitfinex","ETHUSD",1746382111859,12.3835695,1834.2,1833.8,6.25207243]
["bitfinex","ETHUSD",1746382112183,12.3835695,1834.2,1833.8,5.45297243]
["bitfinex","ETHUSD",1746382114755,12.3835695,1834.2,1833.8,5.45294702]
["bitfinex","ETHUSD",1746382114962,14.29312114,1834.2,1833.8,5.45294702]
["bitfinex","ETHUSD",1746382115202,14.29312114,1834.2,1833.8,5.45292257]
["bitfinex","ETHUSD",1746382116292,0.12053893,1834.1,1833.8,5.45292257]
["bitfinex","ETHUSD",1746382120477,0.12053893,1834.1,1833.9,5.4528502]
["bitfinex","ETHUSD",1746382122993,0.12053893,1834.1,1833.9,5.45262991]
["bitfinex","ETHUSD",1746382123678,0.12053893,1834.1,1833.7,6.25540427]
["bitfinex","ETHUSD",1746382123905,0.12053893,1834.1,1833.8,5.45297583]
["bitfinex","ETHUSD",1746382125006,0.12053893,1834.1,1833.8,10.90592255]
["bitfinex","ETHUSD",1746382126511,0.12053893,1834.1,1833.8,5.45294672]
["bitfinex","ETHUSD",1746382126716,0.12053893,1834.1,1833.8,5.45292296]
["bitfinex","ETHUSD",1746382126919,0.12053893,1834.1,1833.9,5.45282371]
["bitfinex","ETHUSD",1746382131719,0.12053893,1834.1,1833.8,5.45300186]
["bitfinex","ETHUSD",1746382132228,0.12053893,1834.1,1833.8,10.90595971]
["bitfinex","ETHUSD",1746382132435,0.12053893,1834.1,1833.8,10.90592712]
["bitfinex","ETHUSD",1746382133115,0.12053893,1834.1,1833.8,10.90592376]
["bitfinex","ETHUSD",1746382133515,0.12053893,1834.1,1833.9,5.45285634]
["bitfinex","ETHUSD",1746382134411,0.12053893,1834.1,1833.8,5.45298544]
["bitfinex","ETHUSD",1746382136313,0.12053893,1834.1,1833.8,10.90593743]
["bitfinex","ETHUSD",1746382136515,0.12053893,1834.1,1833.8,5.45295199]
["bitfinex","ETHUSD",1746382137613,0.12053893,1834.1,1833.8,10.90587821]
["bitfinex","ETHUSD",1746382138615,0.12053893,1834.1,1833.9,5.45284496]
["bitfinex","ETHUSD",1746382138782,0.12053893,1834.1,1833.8,5.45292622]
["bitfinex","ETHUSD",1746382138978,0.12053893,1834.1,1833.8,12.04758854]
["bitfinex","ETHUSD",1746382139182,0.12053893,1834.1,1833.9,5.45263996]
["bitfinex","ETHUSD",1746382141222,0.12053893,1834.1,1833.8,12.04758453]
["bitfinex","ETHUSD",1746382141415,0.12053893,1834.1,1833.8,5.45292221]
["bitfinex","ETHUSD",1746382142727,5.57295859,1834.1,1833.7,6.2555193]
["bitfinex","ETHUSD",1746382142936,0.7607,1834.0,1833.7,5.45328653]
["bitfinex","ETHUSD",1746382143225,5.45325799,1833.8,1833.5,0.8239]
["bitfinex","ETHUSD",1746382143429,6.9007,1833.8,1833.5,9.97283517]
["bitfinex","ETHUSD",1746382143788,0.12009585,1833.7,1833.5,15.42667034]
["bitfinex","ETHUSD",1746382143987,0.12009585,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746382144194,0.12009585,1833.7,1833.6,6.27765218]
["bitfinex","ETHUSD",1746382144896,0.12009585,1833.7,1833.6,6.33218313]
["bitfinex","ETHUSD",1746382146215,0.12009585,1833.7,1833.6,6.27765218]
["bitfinex","ETHUSD",1746382146716,13.46984847,1834.1,1833.7,5.45337776]
["bitfinex","ETHUSD",1746382146915,1.4658252,1834.0,1833.7,5.45337776]
["bitfinex","ETHUSD",1746382147232,0.11884035,1834.0,1833.7,6.27713365]
["bitfinex","ETHUSD",1746382147526,0.11884035,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746382148334,0.11884035,1834.0,1833.8,5.45297228]
["bitfinex","ETHUSD",1746382148639,0.11884035,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746382157440,0.11884035,1834.0,1833.8,5.45297517]
["bitfinex","ETHUSD",1746382158541,0.11884035,1834.0,1833.7,6.27719962]
["bitfinex","ETHUSD",1746382158722,0.11884035,1834.0,1833.8,5.45302603]
["bitfinex","ETHUSD",1746382162844,0.11884035,1834.0,1833.8,10.90595119]
["bitfinex","ETHUSD",1746382163149,0.11884035,1834.0,1833.8,5.45292516]
["bitfinex","ETHUSD",1746382163447,4.78361149,1834.8,1834.7,6.00048236]
["bitfinex","ETHUSD",1746382163742,4.78361149,1834.8,1834.7,8.14945021]
["bitfinex","ETHUSD",1746382164049,4.78361149,1834.8,1834.7,6.27198236]
["bitfinex","ETHUSD",1746382164231,4.78361149,1834.8,1834.7,7.89604887]
["bitfinex","ETHUSD",1746382165316,4.78361149,1834.8,1834.7,6.27198236]
["bitfinex","ETHUSD",1746382165741,4.78361149,1834.8,1834.6,5.45068274]
["bitfinex","ETHUSD",1746382165935,5.58531149,1834.8,1834.5,5.45089384]
["bitfinex","ETHUSD",1746382166142,5.58531149,1834.8,1834.4,9.969193]
["bitfinex","ETHUSD",1746382167642,11.03551756,1834.8,1834.4,9.969193]
["bitfinex","ETHUSD",1746382167834,1.10355176,1834.7,1834.4,9.96936367]
["bitfinex","ETHUSD",1746382168038,6.55407252,1834.7,1834.2,6.27333299]
["bitfinex","ETHUSD",1746382168243,6.55407252,1834.7,1834.2,5.45183299]
["bitfinex","ETHUSD",1746382168443,6.55407252,1834.7,1834.2,10.90359346]
["bitfinex","ETHUSD",1746382168846,6.55407252,1834.7,1834.3,3.66740734]
["bitfinex","ETHUSD",1746382169019,0.65540725,1834.6,1834.3,3.66740734]
["bitfinex","ETHUSD",1746382169214,0.65540725,1834.6,1834.3,9.11903439]
["bitfinex","ETHUSD",1746382169415,1.10355176,1834.7,1834.3,9.11903439]
["bitfinex","ETHUSD",1746382169754,0.10959061,1834.6,1834.3,9.11903439]
["bitfinex","ETHUSD",1746382169957,1.10355176,1834.7,1834.3,9.11903439]
["bitfinex","ETHUSD",1746382170118,0.10959061,1834.6,1834.3,9.11903439]
["bitfinex","ETHUSD",1746382170316,1.10355176,1834.7,1834.3,9.11903439]
["bitfinex","ETHUSD",1746382170521,0.10959061,1834.6,1834.3,9.11903439]
["bitfinex","ETHUSD",1746382170716,1.10355176,1834.7,1834.3,9.11884526]
["bitfinex","ETHUSD",1746382170953,0.10959061,1834.6,1834.3,9.11884526]
["bitfinex","ETHUSD",1746382171141,1.10355176,1834.7,1834.3,9.11884526]
["bitfinex","ETHUSD",1746382171342,0.10959061,1834.6,1834.3,9.11884526]
["bitfinex","ETHUSD",1746382171521,1.10355176,1834.7,1834.3,5.45143792]
["bitfinex","ETHUSD",1746382171953,0.10959061,1834.6,1834.2,5.45183794]
["bitfinex","ETHUSD",1746382172255,6.25204647,1834.8,1834.4,5.45126028]
["bitfinex","ETHUSD",1746382172459,0.10959061,1834.5,1834.4,5.45126028]
["bitfinex","ETHUSD",1746382172628,6.25204647,1834.8,1834.4,5.45126028]
["bitfinex","ETHUSD",1746382172826,0.10959061,1834.5,1834.4,5.45126028]
["bitfinex","ETHUSD",1746382173057,6.14,1834.7,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382173252,0.10959061,1834.5,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382173457,7.37920465,1834.7,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382173655,0.10959061,1834.4,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382174127,6.14,1834.7,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382174328,0.10959061,1834.6,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382174539,6.14,1834.7,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382174738,0.10959061,1834.6,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382174949,7.37920465,1834.7,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382175127,0.10959061,1834.6,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382175452,12.82972333,1834.7,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382175629,0.10959061,1834.5,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382175827,11.59051868,1834.7,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382176058,12.82974055,1834.7,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382176235,0.10959061,1834.6,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382176657,12.82974055,1834.7,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382176854,0.10959061,1834.5,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382177156,0.10959061,1834.4,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382177535,12.82974055,1834.7,1834.3,5.45148807]
["bitfinex","ETHUSD",1746382177744,0.10959061,1834.4,1834.2,5.45178082]
["bitfinex","ETHUSD",1746382177944,5.45093805,1834.6,1834.2,5.45178082]
["bitfinex","ETHUSD",1746382178149,0.10959061,1834.3,1834.2,5.45178082]
["bitfinex","ETHUSD",1746382178457,0.10959061,1834.3,1834.2,6.99381963]
["bitfinex","ETHUSD",1746382178630,5.4508025,1834.6,1834.2,6.99381963]
["bitfinex","ETHUSD",1746382178827,0.10863119,1834.3,1834.2,5.45172863]
["bitfinex","ETHUSD",1746382179158,0.10863119,1834.3,1834.1,9.96903774]
["bitfinex","ETHUSD",1746382179658,0.10863119,1834.2,1834.1,9.96903774]
["bitfinex","ETHUSD",1746382180058,0.7868,1834.5,1834.2,5.45190113]
["bitfinex","ETHUSD",1746382181137,1.41056168,1834.5,1834.2,5.45190113]
["bitfinex","ETHUSD",1746382181337,1.41056168,1834.5,1834.1,5.45208742]
["bitfinex","ETHUSD",1746382181550,6.9268,1834.5,1834.1,5.45208742]
["bitfinex","ETHUSD",1746382181750,6.9268,1834.5,1834.1,5.45202915]
["bitfinex","ETHUSD",1746382181939,6.9268,1834.5,1834.2,5.45183798]
["bitfinex","ETHUSD",1746382182140,6.9268,1834.5,1834.2,5.45176459]
["bitfinex","ETHUSD",1746382182951,6.9268,1834.5,1834.1,6.25265246]
["bitfinex","ETHUSD",1746382183162,12.37790534,1834.5,1834.1,6.25265246]
["bitfinex","ETHUSD",1746382183459,12.37790534,1834.5,1834.1,6.25255841]
["bitfinex","ETHUSD",1746382184950,12.37790534,1834.5,1834.1,11.70462845]
["bitfinex","ETHUSD",1746382185243,12.37790534,1834.5,1834.1,7.42302125]
["bitfinex","ETHUSD",1746382186463,12.37790534,1834.5,1834.1,12.87506505]
["bitfinex","ETHUSD",1746382186783,6.9268,1834.5,1834.2,5.45188422]
["bitfinex","ETHUSD",1746382189962,12.37790742,1834.5,1834.1,7.42298754]
["bitfinex","ETHUSD",1746382190259,12.37790742,1834.5,1834.1,12.87507644]
["bitfinex","ETHUSD",1746382190465,12.37790742,1834.5,1834.1,12.87501551]
["bitfinex","ETHUSD",1746382191366,0.10863119,1834.4,1834.1,12.87501551]
["bitfinex","ETHUSD",1746382192167,0.10863119,1834.4,1834.1,7.42298754]
["bitfinex","ETHUSD",1746382192466,0.10863119,1834.4,1834.1,12.87503301]
["bitfinex","ETHUSD",1746382192761,0.10863119,1834.4,1834.1,7.42298754]
["bitfinex","ETHUSD",1746382193770,0.10863119,1834.4,1834.1,5.4520247]
["bitfinex","ETHUSD",1746382193984,5.56001888,1834.4,1834.0,5.45237291]
["bitfinex","ETHUSD",1746382194467,0.10863119,1834.4,1834.1,5.45225728]
["bitfinex","ETHUSD",1746382195239,5.56001076,1834.4,1834.0,5.45236558]
["bitfinex","ETHUSD",1746382195565,0.10863119,1834.4,1834.1,5.45224089]
["bitfinex","ETHUSD",1746382195789,0.10863119,1834.4,1834.1,5.45213542]
["bitfinex","ETHUSD",1746382195937,0.10863119,1834.4,1834.2,5.45195514]
["bitfinex","ETHUSD",1746382196137,0.10863119,1834.4,1834.1,5.45213542]
["bitfinex","ETHUSD",1746382197386,0.10863119,1834.4,1834.1,5.45205113]
["bitfinex","ETHUSD",1746382198572,0.10863119,1834.4,1834.1,10.90410095]
["bitfinex","ETHUSD",1746382198986,0.10863119,1834.4,1834.1,5.45204982]
["bitfinex","ETHUSD",1746382199180,6.24863119,1834.4,1834.1,5.45204982]
["bitfinex","ETHUSD",1746382199472,6.24863119,1834.4,1834.2,5.45194927]
["bitfinex","ETHUSD",1746382200172,6.24863119,1834.4,1834.0,5.4524078]
["bitfinex","ETHUSD",1746382200400,6.24863119,1834.4,1834.1,5.45209417]
["bitfinex","ETHUSD",1746382201107,6.24863119,1834.4,1834.1,5.45206205]
["bitfinex","ETHUSD",1746382201288,11.70002469,1834.4,1834.0,0.72379339]
["bitfinex","ETHUSD",1746382201477,11.70002469,1834.4,1834.0,5.45231152]
["bitfinex","ETHUSD",1746382201677,6.24863119,1834.4,1834.1,5.45224763]
["bitfinex","ETHUSD",1746382202793,6.24863119,1834.4,1834.0,5.45232979]
["bitfinex","ETHUSD",1746382203000,11.70013981,1834.4,1834.0,10.90467604]
["bitfinex","ETHUSD",1746382203181,11.70013981,1834.4,1833.9,6.82792545]
["bitfinex","ETHUSD",1746382203380,6.20955071,1834.2,1833.7,9.97731039]
["bitfinex","ETHUSD",1746382203683,6.20955071,1834.2,1833.8,5.45311661]
["bitfinex","ETHUSD",1746382203684,12.34955071,1834.2,1833.8,5.45311661]
["bitfinex","ETHUSD",1746382204697,6.8973,1834.2,1833.9,5.45268314]
["bitfinex","ETHUSD",1746382205514,6.8973,1834.2,1833.8,5.45302653]
["bitfinex","ETHUSD",1746382205671,12.34930371,1834.2,1833.8,5.45302653]
["bitfinex","ETHUSD",1746382205870,12.34930371,1834.2,1833.8,6.54365975]
["bitfinex","ETHUSD",1746382206409,12.34930371,1834.2,1833.8,6.54356441]
["bitfinex","ETHUSD",1746382206819,6.8973,1834.2,1833.8,6.54356441]
["bitfinex","ETHUSD",1746382207401,12.34929557,1834.2,1833.8,6.54356441]
["bitfinex","ETHUSD",1746382207803,12.34929557,1834.2,1833.8,5.45293119]
["bitfinex","ETHUSD",1746382209907,0.8235,1833.9,1833.6,5.45354041]
["bitfinex","ETHUSD",1746382210212,0.8235,1833.9,1833.7,5.45345448]
["bitfinex","ETHUSD",1746382214410,0.8235,1833.9,1833.6,5.45351202]
["bitfinex","ETHUSD",1746382214609,5.45336134,1833.8,1833.5,4.524]
["bitfinex","ETHUSD",1746382214813,5.45431356,1833.5,1833.2,3.66740734]
["bitfinex","ETHUSD",1746382214987,0.8235,1833.4,1833.2,3.66740734]
["bitfinex","ETHUSD",1746382215307,5.45464462,1833.3,1833.2,3.66740734]
["bitfinex","ETHUSD",1746382216737,6.27797932,1833.4,1833.2,3.66740734]
["bitfinex","ETHUSD",1746382216897,0.8235,1833.4,1833.2,3.66740734]
["bitfinex","ETHUSD",1746382217082,6.14,1833.5,1833.3,5.82138535]
["bitfinex","ETHUSD",1746382217276,6.9235,1833.6,1833.3,5.82138535]
["bitfinex","ETHUSD",1746382218302,6.9235,1833.6,1833.3,11.27587398]
["bitfinex","ETHUSD",1746382218480,6.9235,1833.6,1833.3,11.27565875]
["bitfinex","ETHUSD",1746382218682,6.9235,1833.6,1833.4,5.45432881]
["bitfinex","ETHUSD",1746382219513,6.14,1833.6,1833.4,1.12754989]
["bitfinex","ETHUSD",1746382219716,6.14,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746382221617,6.14,1833.6,1833.4,7.35248823]
["bitfinex","ETHUSD",1746382221788,6.14,1833.6,1833.4,5.45413834]
["bitfinex","ETHUSD",1746382222633,6.14,1833.7,1833.4,10.90824241]
["bitfinex","ETHUSD",1746382222831,6.14,1833.7,1833.4,5.45410407]
["bitfinex","ETHUSD",1746382223043,6.14,1833.7,1833.4,10.90821858]
["bitfinex","ETHUSD",1746382223203,6.14,1833.7,1833.4,5.45410407]
["bitfinex","ETHUSD",1746382223405,6.14,1833.7,1833.4,6.62037293]
["bitfinex","ETHUSD",1746382225730,6.14,1833.7,1833.5,5.4540071]
["bitfinex","ETHUSD",1746382226032,0.7512,1833.5,1833.1,6.25710518]
["bitfinex","ETHUSD",1746382226236,0.7512,1833.5,1833.1,11.71211036]
["bitfinex","ETHUSD",1746382226436,0.7512,1833.5,1833.0,5.45545539]
["bitfinex","ETHUSD",1746382226437,5.45439903,1833.4,1833.0,5.45545539]
["bitfinex","ETHUSD",1746382226726,5.45439903,1833.4,1833.1,0.54554554]
["bitfinex","ETHUSD",1746382227244,0.7512,1833.2,1832.9,4.518]
["bitfinex","ETHUSD",1746382227397,6.20617695,1833.2,1832.7,6.25846182]
["bitfinex","ETHUSD",1746382227598,11.59542955,1833.1,1832.6,13.64192208]
["bitfinex","ETHUSD",1746382227826,11.59542955,1833.1,1832.7,5.45629842]
["bitfinex","ETHUSD",1746382228927,0.7512,1833.0,1832.6,9.97456971]
["bitfinex","ETHUSD",1746382229129,6.20695294,1833.0,1832.6,4.518]
["bitfinex","ETHUSD",1746382229295,0.7512,1833.0,1832.7,5.45624165]
["bitfinex","ETHUSD",1746382229933,0.7512,1833.0,1832.6,10.02913373]
["bitfinex","ETHUSD",1746382230135,0.7512,1833.0,1832.8,5.45610618]
["bitfinex","ETHUSD",1746382230498,0.7512,1833.0,1832.7,5.45628104]
["bitfinex","ETHUSD",1746382230698,0.7512,1833.0,1832.7,6.80319375]
["bitfinex","ETHUSD",1746382231132,0.7512,1833.0,1832.7,12.25940601]
["bitfinex","ETHUSD",1746382231335,0.7512,1833.0,1832.8,5.45612703]
["bitfinex","ETHUSD",1746382231531,6.14,1833.1,1832.8,5.45612703]
["bitfinex","ETHUSD",1746382231724,6.14,1833.1,1832.9,5.45569423]
["bitfinex","ETHUSD",1746382233918,6.14,1833.1,1832.8,6.25809835]
["bitfinex","ETHUSD",1746382234126,6.14,1833.1,1832.7,5.45631134]
["bitfinex","ETHUSD",1746382234127,11.59530019,1833.1,1832.7,5.45631134]
["bitfinex","ETHUSD",1746382234509,6.14,1833.1,1832.7,5.45621267]
["bitfinex","ETHUSD",1746382234714,6.14,1833.1,1832.7,7.07950221]
["bitfinex","ETHUSD",1746382235014,11.59528233,1833.1,1832.7,7.07950221]
["bitfinex","ETHUSD",1746382235331,6.14,1833.1,1832.7,12.53571815]
["bitfinex","ETHUSD",1746382235499,6.14,1833.1,1832.8,5.45608185]
["bitfinex","ETHUSD",1746382237437,6.14,1833.1,1832.7,1.62328954]
["bitfinex","ETHUSD",1746382237606,6.14,1833.1,1832.9,5.45577978]
["bitfinex","ETHUSD",1746382237805,6.14,1833.1,1832.8,5.4559584]
["bitfinex","ETHUSD",1746382238651,6.14,1833.1,1832.9,5.45581765]
["bitfinex","ETHUSD",1746382238949,6.14,1833.1,1832.7,5.45629846]
["bitfinex","ETHUSD",1746382239165,6.14,1833.1,1832.8,5.45598535]
["bitfinex","ETHUSD",1746382241240,6.14,1833.1,1832.7,5.45623736]
["bitfinex","ETHUSD",1746382241428,6.14,1833.1,1832.7,7.07953132]
["bitfinex","ETHUSD",1746382242007,11.5952649,1833.1,1832.7,7.07953132]
["bitfinex","ETHUSD",1746382242839,11.5952649,1833.1,1832.7,7.07950837]
["bitfinex","ETHUSD",1746382243438,11.5952649,1833.1,1832.7,12.53572696]
["bitfinex","ETHUSD",1746382243611,11.5952649,1833.1,1832.7,7.07950837]
["bitfinex","ETHUSD",1746382244341,11.59527372,1833.1,1832.6,4.518]
["bitfinex","ETHUSD",1746382244543,0.7718,1832.8,1832.1,3.7929]
["bitfinex","ETHUSD",1746382244722,12.36805821,1832.8,1832.3,5.45741853]
["bitfinex","ETHUSD",1746382244911,12.36805821,1832.8,1832.4,5.45728696]
["bitfinex","ETHUSD",1746382245111,6.9118,1832.8,1832.4,5.45711946]
["bitfinex","ETHUSD",1746382245323,6.9118,1832.8,1832.5,5.45687375]
["bitfinex","ETHUSD",1746382245540,6.14,1832.7,1832.5,5.45687375]
["bitfinex","ETHUSD",1746382245946,6.14,1832.7,1832.2,7.64641459]
["bitfinex","ETHUSD",1746382246242,6.14,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746382247840,6.14,1832.7,1832.5,5.45689722]
["bitfinex","ETHUSD",1746382248845,6.14,1832.7,1832.5,5.45683399]
["bitfinex","ETHUSD",1746382249062,6.14,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746382251648,6.9129,1832.7,1832.5,5.45683872]
["bitfinex","ETHUSD",1746382252167,6.9129,1832.7,1832.5,5.4568011]
["bitfinex","ETHUSD",1746382253147,6.9129,1832.7,1832.3,0.76464146]
["bitfinex","ETHUSD",1746382253348,6.9129,1832.7,1832.4,5.45727337]
["bitfinex","ETHUSD",1746382253551,7.60419,1832.7,1832.4,5.45727337]
["bitfinex","ETHUSD",1746382255351,13.06072278,1832.7,1832.3,5.45743644]
["bitfinex","ETHUSD",1746382255720,13.06072278,1832.7,1832.2,5.45778694]
["bitfinex","ETHUSD",1746382255721,0.766,1832.6,1832.2,5.45772579]
["bitfinex","ETHUSD",1746382255923,0.766,1832.6,1832.2,5.45771876]
["bitfinex","ETHUSD",1746382256152,6.14,1832.5,1832.2,5.45772862]
["bitfinex","ETHUSD",1746382256354,11.59710858,1832.5,1832.1,9.99307695]
["bitfinex","ETHUSD",1746382256572,7.5281956,1832.6,1832.2,5.45786472]
["bitfinex","ETHUSD",1746382256573,6.14,1832.4,1832.2,5.45786472]
["bitfinex","ETHUSD",1746382257957,6.14,1832.4,1832.0,5.45839078]
["bitfinex","ETHUSD",1746382258260,0.766,1832.3,1832.1,5.45819529]
["bitfinex","ETHUSD",1746382259169,0.766,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746382260660,6.906,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746382260860,6.14,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746382261857,6.14,1832.3,1832.2,6.27681944]
["bitfinex","ETHUSD",1746382262530,6.14,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746382263041,6.14,1832.3,1832.1,5.45800348]
["bitfinex","ETHUSD",1746382263446,6.14,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746382266574,6.14,1832.5,1832.3,5.45757136]
["bitfinex","ETHUSD",1746382267969,6.14,1832.5,1832.2,5.45774945]
["bitfinex","ETHUSD",1746382269339,6.14,1832.5,1832.2,5.45771994]
["bitfinex","ETHUSD",1746382269541,6.14,1832.5,1832.3,5.45752154]
["bitfinex","ETHUSD",1746382269740,6.83211,1832.5,1832.1,5.45806656]
["bitfinex","ETHUSD",1746382269941,6.14,1832.5,1832.2,5.45775565]
["bitfinex","ETHUSD",1746382271579,11.59703154,1832.5,1832.1,10.91601698]
["bitfinex","ETHUSD",1746382271877,11.59703154,1832.5,1832.1,5.45799153]
["bitfinex","ETHUSD",1746382272366,11.59703154,1832.5,1832.1,5.45798177]
["bitfinex","ETHUSD",1746382272671,6.14,1832.4,1832.1,10.91597225]
["bitfinex","ETHUSD",1746382272866,6.14,1832.4,1832.2,5.45786879]
["bitfinex","ETHUSD",1746382273070,6.14,1832.4,1832.2,5.45791756]
["bitfinex","ETHUSD",1746382273461,6.14,1832.4,1832.2,10.91561396]
["bitfinex","ETHUSD",1746382273655,6.14,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746382274576,6.14,1832.4,1832.2,5.45772704]
["bitfinex","ETHUSD",1746382274870,6.14,1832.4,1832.1,5.45805252]
["bitfinex","ETHUSD",1746382275270,6.14,1832.4,1832.1,5.45821734]
["bitfinex","ETHUSD",1746382275481,6.14,1832.4,1832.0,0.8189]
["bitfinex","ETHUSD",1746382275777,6.14,1832.4,1832.1,5.4580342]
["bitfinex","ETHUSD",1746382276283,6.14,1832.4,1832.2,5.45780547]
["bitfinex","ETHUSD",1746382277378,6.14,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746382278272,6.14,1832.5,1832.3,5.45762156]
["bitfinex","ETHUSD",1746382278578,6.14,1832.5,1832.3,5.45744948]
["bitfinex","ETHUSD",1746382279154,6.14,1832.5,1832.2,5.45779994]
["bitfinex","ETHUSD",1746382279566,6.14,1832.5,1832.1,5.45802076]
["bitfinex","ETHUSD",1746382279767,6.14,1832.5,1832.1,6.148488]
["bitfinex","ETHUSD",1746382279983,6.14,1832.5,1832.2,5.45789708]
["bitfinex","ETHUSD",1746382280147,0.7609,1832.4,1832.1,5.45809828]
["bitfinex","ETHUSD",1746382280450,6.21823163,1832.4,1832.0,5.45834075]
["bitfinex","ETHUSD",1746382281488,0.7609,1832.4,1832.0,10.91661752]
["bitfinex","ETHUSD",1746382282291,0.7609,1832.4,1832.0,10.91661752]
["bitfinex","ETHUSD",1746382282503,0.7609,1832.4,1832.0,5.45827677]
["bitfinex","ETHUSD",1746382282668,0.7609,1832.4,1832.0,10.9165561]
["bitfinex","ETHUSD",1746382282849,0.7609,1832.4,1832.0,5.45827677]
["bitfinex","ETHUSD",1746382283055,0.7609,1832.4,1832.0,5.45827609]
["bitfinex","ETHUSD",1746382283269,6.21835084,1832.4,1832.0,5.45827609]
["bitfinex","ETHUSD",1746382283697,6.21835084,1832.4,1832.0,10.91656702]
["bitfinex","ETHUSD",1746382283996,0.7609,1832.4,1832.1,5.45810081]
["bitfinex","ETHUSD",1746382284200,6.14,1832.3,1832.1,5.45810081]
["bitfinex","ETHUSD",1746382284775,6.14,1832.3,1832.1,10.91617177]
["bitfinex","ETHUSD",1746382285056,6.14,1832.3,1832.1,5.45807096]
["bitfinex","ETHUSD",1746382287214,6.14,1832.3,1831.9,10.00672508]
["bitfinex","ETHUSD",1746382287506,12.83355125,1832.3,1831.9,10.00670001]
["bitfinex","ETHUSD",1746382287799,12.83355125,1832.3,1831.9,15.46529205]
["bitfinex","ETHUSD",1746382288496,7.37582658,1832.3,1832.0,5.45846496]
["bitfinex","ETHUSD",1746382288683,7.37582658,1832.3,1832.0,5.45829921]
["bitfinex","ETHUSD",1746382288889,7.37582658,1832.3,1832.1,5.45821308]
["bitfinex","ETHUSD",1746382289107,7.37582658,1832.3,1832.0,5.45833281]
["bitfinex","ETHUSD",1746382289476,7.37582658,1832.3,1832.0,10.91664757]
["bitfinex","ETHUSD",1746382289801,7.37582658,1832.3,1832.0,5.45831476]
["bitfinex","ETHUSD",1746382289999,7.37582658,1832.3,1832.0,5.45831234]
["bitfinex","ETHUSD",1746382290205,7.37582658,1832.3,1832.0,5.45828033]
["bitfinex","ETHUSD",1746382290362,7.37582658,1832.3,1832.1,5.45820812]
["bitfinex","ETHUSD",1746382291280,7.37582658,1832.3,1831.9,5.45877205]
["bitfinex","ETHUSD",1746382291626,7.37582658,1832.3,1831.6,5.45956272]
["bitfinex","ETHUSD",1746382291627,5.45853486,1832.0,1831.6,5.45956272]
["bitfinex","ETHUSD",1746382291766,6.87758266,1832.2,1831.3,3.66740734]
["bitfinex","ETHUSD",1746382291767,0.7576,1831.8,1831.3,3.66740734]
["bitfinex","ETHUSD",1746382291966,0.7576,1831.6,1831.3,9.12782551]
["bitfinex","ETHUSD",1746382292167,12.3573521,1831.6,1831.3,3.66740734]
["bitfinex","ETHUSD",1746382292381,6.14,1831.5,1831.3,3.66740734]
["bitfinex","ETHUSD",1746382292784,6.14,1831.5,1831.3,9.12799075]
["bitfinex","ETHUSD",1746382293183,6.14,1831.5,1831.3,3.66740734]
["bitfinex","ETHUSD",1746382293672,6.14,1831.5,1831.3,9.12795093]
["bitfinex","ETHUSD",1746382293871,6.14,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746382295608,6.14,1831.5,1831.3,5.46055733]
["bitfinex","ETHUSD",1746382295808,6.14,1831.5,1831.3,5.46043726]
["bitfinex","ETHUSD",1746382295979,6.8976,1831.6,1831.3,5.46043726]
["bitfinex","ETHUSD",1746382296180,7.88736,1831.6,1831.3,5.46043726]
["bitfinex","ETHUSD",1746382296415,7.88736,1831.6,1831.1,10.00907619]
["bitfinex","ETHUSD",1746382296607,7.88736,1831.6,1831.4,5.4602429]
["bitfinex","ETHUSD",1746382297025,7.88736,1831.6,1831.3,5.46043627]
["bitfinex","ETHUSD",1746382297517,7.88736,1831.6,1831.4,5.46029592]
["bitfinex","ETHUSD",1746382298021,6.14,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746382298419,6.14,1831.6,1831.4,5.4601165]
["bitfinex","ETHUSD",1746382298624,6.14,1831.6,1831.4,10.920233]
["bitfinex","ETHUSD",1746382298924,6.14,1831.6,1831.4,5.4601165]
["bitfinex","ETHUSD",1746382299221,6.14,1831.6,1831.4,5.46013412]
["bitfinex","ETHUSD",1746382299378,6.14,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746382300715,6.14,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746382303710,6.14,1831.7,1831.6,6.26470735]
["bitfinex","ETHUSD",1746382304810,6.14,1832.0,1831.8,5.45889485]
["bitfinex","ETHUSD",1746382305214,6.14,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746382306187,6.14,1832.0,1831.8,5.45909997]
["bitfinex","ETHUSD",1746382306605,6.14,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746382308716,6.14,1832.0,1831.8,5.45889764]
["bitfinex","ETHUSD",1746382309092,6.14,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746382310426,6.14,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746382311229,6.14,1832.1,1831.8,5.45896932]
["bitfinex","ETHUSD",1746382312424,6.14,1832.1,1831.9,5.45876973]
["bitfinex","ETHUSD",1746382312727,6.14,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746382313133,6.14,1832.1,1831.9,5.45859262]
["bitfinex","ETHUSD",1746382313338,6.14,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746382315135,6.14,1832.1,1831.9,5.45862406]
["bitfinex","ETHUSD",1746382315639,6.14,1832.1,1831.9,10.91722379]
["bitfinex","ETHUSD",1746382315815,6.14,1832.1,1831.9,5.45859973]
["bitfinex","ETHUSD",1746382324551,6.14,1832.2,1832.0,5.45851528]
["bitfinex","ETHUSD",1746382324752,6.14,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746382326846,6.14,1832.2,1832.0,5.45851528]
["bitfinex","ETHUSD",1746382327054,6.14,1832.2,1832.0,5.45828071]
["bitfinex","ETHUSD",1746382327414,6.14,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746382328148,6.14,1832.3,1832.1,10.91643468]
["bitfinex","ETHUSD",1746382328321,6.14,1832.3,1832.1,5.45821734]
["bitfinex","ETHUSD",1746382328517,6.14,1832.3,1832.1,10.91620262]
["bitfinex","ETHUSD",1746382328820,6.14,1832.3,1832.1,5.45798528]
["bitfinex","ETHUSD",1746382330947,6.14,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746382331145,13.42484374,1832.6,1832.2,0.758]
["bitfinex","ETHUSD",1746382331146,6.14,1832.5,1832.2,0.758]
["bitfinex","ETHUSD",1746382331316,6.14,1832.5,1832.2,5.45778488]
["bitfinex","ETHUSD",1746382331943,0.7602,1832.4,1832.1,5.45807754]
["bitfinex","ETHUSD",1746382333218,11.59779596,1832.3,1831.9,7.3891783]
["bitfinex","ETHUSD",1746382333520,6.14,1832.3,1832.0,5.45848626]
["bitfinex","ETHUSD",1746382335345,6.14,1832.3,1832.0,10.91679197]
["bitfinex","ETHUSD",1746382335654,6.14,1832.3,1832.1,5.45811637]
["bitfinex","ETHUSD",1746382336329,6.14,1832.3,1832.0,5.45831721]
["bitfinex","ETHUSD",1746382337722,6.14,1832.3,1832.0,5.45830028]
["bitfinex","ETHUSD",1746382338541,6.14,1832.3,1832.1,5.45819]
["bitfinex","ETHUSD",1746382338863,6.14,1832.3,1832.1,5.45800099]
["bitfinex","ETHUSD",1746382339923,6.14,1832.3,1832.0,5.45832009]
["bitfinex","ETHUSD",1746382341364,6.14,1832.3,1832.0,5.45830757]
["bitfinex","ETHUSD",1746382341851,6.14,1832.3,1832.0,10.91658865]
["bitfinex","ETHUSD",1746382342016,11.59765398,1832.3,1831.9,5.45864755]
["bitfinex","ETHUSD",1746382342224,5.45823148,1832.1,1831.7,6.2180081]
["bitfinex","ETHUSD",1746382342540,6.14,1832.1,1831.7,6.2180069]
["bitfinex","ETHUSD",1746382343116,6.14,1832.1,1831.8,5.45906115]
["bitfinex","ETHUSD",1746382343452,11.59822689,1832.1,1831.7,5.4592069]
["bitfinex","ETHUSD",1746382343751,6.14,1832.1,1831.7,10.91839054]
["bitfinex","ETHUSD",1746382343928,6.14,1832.1,1831.7,12.46562959]
["bitfinex","ETHUSD",1746382344451,6.14,1832.1,1831.8,5.45899823]
["bitfinex","ETHUSD",1746382345723,6.14,1832.1,1831.7,7.00649001]
["bitfinex","ETHUSD",1746382345920,6.14,1832.1,1831.7,12.46568135]
["bitfinex","ETHUSD",1746382346156,6.14,1832.1,1831.7,7.00643039]
["bitfinex","ETHUSD",1746382346558,6.14,1832.1,1831.7,12.46562758]
["bitfinex","ETHUSD",1746382346769,11.5982913,1832.1,1831.7,7.00643039]
["bitfinex","ETHUSD",1746382348358,5.45857383,1832.0,1831.7,1.54723905]
["bitfinex","ETHUSD",1746382348530,6.21137383,1832.0,1831.7,1.54723905]
["bitfinex","ETHUSD",1746382348730,6.14,1831.9,1831.7,7.00662091]
["bitfinex","ETHUSD",1746382349936,6.14,1831.9,1831.7,1.54723905]
["bitfinex","ETHUSD",1746382350135,6.14,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746382350349,6.14,1831.9,1831.8,6.16520528]
["bitfinex","ETHUSD",1746382350571,6.14,1831.9,1831.7,6.27550012]
["bitfinex","ETHUSD",1746382353276,6.14,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746382354659,6.14,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746382354859,6.14,1832.1,1831.9,6.27482641]
["bitfinex","ETHUSD",1746382355087,6.14,1832.1,1831.9,7.44820412]
["bitfinex","ETHUSD",1746382356868,6.14,1832.1,1831.9,12.90679661]
["bitfinex","ETHUSD",1746382357757,6.14,1832.1,1831.9,6.6319702]
["bitfinex","ETHUSD",1746382357979,6.14,1832.1,1831.9,5.45859249]
["bitfinex","ETHUSD",1746382360408,6.24234762,1832.1,1831.7,5.45925204]
["bitfinex","ETHUSD",1746382360565,5.45856326,1832.0,1831.6,16.27697746]
["bitfinex","ETHUSD",1746382360767,5.45856326,1832.0,1831.6,10.81741757]
["bitfinex","ETHUSD",1746382360975,0.7839,1831.9,1831.6,4.554]
["bitfinex","ETHUSD",1746382361295,0.7839,1831.9,1831.6,11.56102559]
["bitfinex","ETHUSD",1746382363495,6.24271596,1831.9,1831.6,4.554]
["bitfinex","ETHUSD",1746382363705,11.59932117,1831.8,1831.4,4.47130734]
["bitfinex","ETHUSD",1746382364004,11.59932117,1831.8,1831.4,9.93150812]
["bitfinex","ETHUSD",1746382364169,11.59932117,1831.8,1831.4,9.12760812]
["bitfinex","ETHUSD",1746382364370,11.59932117,1831.8,1831.4,5.46020078]
["bitfinex","ETHUSD",1746382364875,5.4600375,1831.5,1831.2,5.3299]
["bitfinex","ETHUSD",1746382365086,6.14,1831.5,1831.2,10.79068864]
["bitfinex","ETHUSD",1746382365488,6.14,1831.5,1831.2,10.79058474]
["bitfinex","ETHUSD",1746382366299,6.14,1831.5,1831.2,10.79057683]
["bitfinex","ETHUSD",1746382366502,6.14,1831.5,1831.2,10.79061513]
["bitfinex","ETHUSD",1746382367403,6.14,1831.5,1831.2,16.25130223]
["bitfinex","ETHUSD",1746382367702,6.14,1831.5,1831.3,5.46057327]
["bitfinex","ETHUSD",1746382369332,6.14,1831.6,1831.3,5.46057327]
["bitfinex","ETHUSD",1746382369671,6.14,1831.6,1831.4,5.46028887]
["bitfinex","ETHUSD",1746382369905,6.14,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746382373881,6.14,1831.6,1831.5,6.28170546]
["bitfinex","ETHUSD",1746382374087,6.14,1831.6,1831.5,7.45590489]
["bitfinex","ETHUSD",1746382375214,6.14,1831.9,1831.6,5.45958311]
["bitfinex","ETHUSD",1746382375518,6.14,1831.9,1831.6,5.45964018]
["bitfinex","ETHUSD",1746382376216,6.14,1831.9,1831.6,5.45948028]
["bitfinex","ETHUSD",1746382376420,6.14,1831.9,1831.7,5.45938429]
["bitfinex","ETHUSD",1746382378219,6.14,1831.9,1831.6,5.45948028]
["bitfinex","ETHUSD",1746382378824,11.59884474,1831.9,1831.5,6.28157004]
["bitfinex","ETHUSD",1746382379115,14.40818268,1831.9,1831.5,6.28157004]
["bitfinex","ETHUSD",1746382379988,14.40818268,1831.9,1831.5,6.2815133]
["bitfinex","ETHUSD",1746382380298,14.40818268,1831.9,1831.5,5.4598133]
["bitfinex","ETHUSD",1746382381018,6.14,1831.8,1831.5,5.4598133]
["bitfinex","ETHUSD",1746382381417,6.14,1831.8,1831.5,5.45977479]
["bitfinex","ETHUSD",1746382381621,6.14,1831.8,1831.6,5.45970564]
["bitfinex","ETHUSD",1746382382224,6.14,1831.8,1831.5,5.45981143]
["bitfinex","ETHUSD",1746382382519,6.14,1831.8,1831.6,5.45963434]
["bitfinex","ETHUSD",1746382383622,6.14,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746382384343,6.14,1831.8,1831.6,5.45951521]
["bitfinex","ETHUSD",1746382385419,6.14,1831.8,1831.5,5.45984782]
["bitfinex","ETHUSD",1746382385420,6.14,1831.8,1831.5,5.45976913]
["bitfinex","ETHUSD",1746382385624,6.9015,1831.8,1831.5,5.45976913]
["bitfinex","ETHUSD",1746382386899,6.14,1831.7,1831.5,5.45976913]
["bitfinex","ETHUSD",1746382388536,6.14,1831.7,1831.4,5.46011918]
["bitfinex","ETHUSD",1746382390634,6.14,1831.7,1831.4,10.92019687]
["bitfinex","ETHUSD",1746382390837,6.14,1831.7,1831.5,5.45999041]
["bitfinex","ETHUSD",1746382391231,6.14,1831.7,1831.5,5.45981779]
["bitfinex","ETHUSD",1746382391397,6.9174,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746382391603,6.14,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746382392138,6.14,1832.0,1831.8,6.24723414]
["bitfinex","ETHUSD",1746382394148,6.14,1832.0,1831.8,6.247174]
["bitfinex","ETHUSD",1746382395741,12.3750555,1832.3,1831.8,6.247174]
["bitfinex","ETHUSD",1746382396035,1.23750555,1832.2,1831.8,6.247174]
["bitfinex","ETHUSD",1746382397032,1.23750555,1832.2,1831.9,5.45858316]
["bitfinex","ETHUSD",1746382400059,1.23750555,1832.2,1831.8,6.24722695]
["bitfinex","ETHUSD",1746382400345,12.37510944,1832.3,1831.9,5.45881024]
["bitfinex","ETHUSD",1746382401517,6.14,1832.2,1831.9,5.45881024]
["bitfinex","ETHUSD",1746382408956,6.14,1832.2,1831.9,5.45860807]
["bitfinex","ETHUSD",1746382412058,6.14,1832.2,1831.9,5.45859935]
["bitfinex","ETHUSD",1746382414461,5.45851528,1832.0,1831.5,6.00575789]
["bitfinex","ETHUSD",1746382414657,6.27860359,1831.4,1831.3,3.66740734]
["bitfinex","ETHUSD",1746382415167,2.41975383,1831.4,1831.3,3.66740734]
["bitfinex","ETHUSD",1746382415354,0.8183,1831.4,1831.3,3.66740734]
["bitfinex","ETHUSD",1746382417551,0.8183,1831.4,1831.0,5.46124703]
["bitfinex","ETHUSD",1746382417767,0.8183,1831.4,1831.0,10.92251628]
["bitfinex","ETHUSD",1746382417967,0.8183,1831.4,1831.1,6.55343736]
["bitfinex","ETHUSD",1746382420065,0.8183,1831.4,1831.1,5.46118573]
["bitfinex","ETHUSD",1746382420361,0.8183,1831.4,1831.0,10.92249784]
["bitfinex","ETHUSD",1746382420661,0.8183,1831.4,1831.0,10.92248584]
["bitfinex","ETHUSD",1746382420834,0.8183,1831.4,1831.1,5.46119245]
["bitfinex","ETHUSD",1746382421162,0.8183,1831.4,1831.0,10.92253603]
["bitfinex","ETHUSD",1746382421363,0.8183,1831.4,1831.1,1.0922536]
["bitfinex","ETHUSD",1746382421870,0.8183,1831.4,1831.1,6.55344186]
["bitfinex","ETHUSD",1746382422267,0.4101447,1831.5,1831.1,6.55324287]
["bitfinex","ETHUSD",1746382422461,16.27086009,1831.6,1831.1,6.55324287]
["bitfinex","ETHUSD",1746382422663,10.81086153,1831.6,1831.1,6.55324287]
["bitfinex","ETHUSD",1746382422843,5.46004044,1831.5,1831.1,6.55324287]
["bitfinex","ETHUSD",1746382423565,5.8668603,1831.5,1831.1,6.55324287]
["bitfinex","ETHUSD",1746382424985,6.14,1831.4,1831.1,6.55324287]
["bitfinex","ETHUSD",1746382425790,6.14,1831.4,1831.2,5.4608936]
["bitfinex","ETHUSD",1746382427585,6.14,1831.4,1831.1,6.55332275]
["bitfinex","ETHUSD",1746382427887,6.14,1831.4,1831.1,6.55322582]
["bitfinex","ETHUSD",1746382429100,6.14,1831.4,1831.2,5.46088819]
["bitfinex","ETHUSD",1746382431500,6.14,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746382431704,6.14,1831.4,1831.3,6.29220175]
["bitfinex","ETHUSD",1746382436705,12.01711902,1831.7,1831.3,6.29220175]
["bitfinex","ETHUSD",1746382438697,11.59952656,1831.7,1831.3,6.29220175]
["bitfinex","ETHUSD",1746382439900,11.59952656,1831.7,1831.3,11.75261393]
["bitfinex","ETHUSD",1746382440200,11.59952656,1831.7,1831.3,6.29201218]
["bitfinex","ETHUSD",1746382441702,12.01275952,1831.7,1831.3,6.29201218]
["bitfinex","ETHUSD",1746382443801,19.75434345,1831.7,1831.3,6.29201218]
["bitfinex","ETHUSD",1746382443996,14.29464085,1831.7,1831.3,6.29201218]
["bitfinex","ETHUSD",1746382447211,19.75429538,1831.7,1831.3,6.29201218]
["bitfinex","ETHUSD",1746382447508,14.29464085,1831.7,1831.3,6.29201218]
["bitfinex","ETHUSD",1746382447695,19.75429157,1831.7,1831.3,6.29201218]
["bitfinex","ETHUSD",1746382447896,14.29464085,1831.7,1831.3,6.29201218]
["bitfinex","ETHUSD",1746382450711,19.75430076,1831.7,1831.3,6.29201218]
["bitfinex","ETHUSD",1746382450915,14.29464085,1831.7,1831.3,6.29201218]
["bitfinex","ETHUSD",1746382451318,12.01275952,1831.7,1831.3,6.29201218]
["bitfinex","ETHUSD",1746382454586,5.45975477,1831.6,1831.3,0.8316]
["bitfinex","ETHUSD",1746382457839,6.29255477,1831.6,1831.2,5.46084842]
["bitfinex","ETHUSD",1746382458136,5.46012781,1831.5,1831.1,6.27350528]
["bitfinex","ETHUSD",1746382458500,5.46012781,1831.5,1831.1,0.8124]
["bitfinex","ETHUSD",1746382458725,5.46030622,1831.4,1831.1,0.8124]
["bitfinex","ETHUSD",1746382459524,0.62929278,1831.5,1831.1,0.8124]
["bitfinex","ETHUSD",1746382459525,11.54974398,1831.5,1831.1,0.8124]
["bitfinex","ETHUSD",1746382459722,6.08948909,1831.5,1831.1,0.8124]
["bitfinex","ETHUSD",1746382460103,6.14,1831.4,1831.1,0.8124]
["bitfinex","ETHUSD",1746382460714,11.60042047,1831.4,1831.1,0.8124]
["bitfinex","ETHUSD",1746382465657,6.14,1831.4,1831.1,6.27351647]
["bitfinex","ETHUSD",1746382467453,11.60030799,1831.4,1831.1,0.8124]
["bitfinex","ETHUSD",1746382468253,11.60030799,1831.4,1831.0,6.2244289]
["bitfinex","ETHUSD",1746382468453,12.41260799,1831.4,1831.0,6.2244289]
["bitfinex","ETHUSD",1746382471265,17.8731605,1831.4,1831.0,6.2244289]
["bitfinex","ETHUSD",1746382471454,12.41260799,1831.4,1831.0,6.2244289]
["bitfinex","ETHUSD",1746382472063,17.8731825,1831.4,1831.0,6.2244289]
["bitfinex","ETHUSD",1746382472365,5.46096042,1831.2,1830.8,6.24215801]
["bitfinex","ETHUSD",1746382472567,11.60072365,1831.3,1830.9,5.46171485]
["bitfinex","ETHUSD",1746382475836,6.14,1831.3,1831.0,5.46145061]
["bitfinex","ETHUSD",1746382476257,11.60060768,1831.3,1830.9,5.46160369]
["bitfinex","ETHUSD",1746382476431,11.60060768,1831.3,1830.9,6.6319796]
["bitfinex","ETHUSD",1746382477567,11.60073973,1831.3,1830.9,1.17037591]
["bitfinex","ETHUSD",1746382477768,6.14,1831.2,1830.9,6.63205037]
["bitfinex","ETHUSD",1746382479267,6.14,1831.2,1830.9,1.17037591]
["bitfinex","ETHUSD",1746382479646,6.14,1831.2,1830.9,6.63213717]
["bitfinex","ETHUSD",1746382480182,11.60093564,1831.2,1830.8,0.7802]
["bitfinex","ETHUSD",1746382480471,5.46120232,1831.1,1830.8,0.7802]
["bitfinex","ETHUSD",1746382481035,12.39030023,1831.2,1830.8,6.24218563]
["bitfinex","ETHUSD",1746382481235,6.9293,1831.2,1830.9,5.46178614]
["bitfinex","ETHUSD",1746382482047,12.3902038,1831.2,1830.8,6.24213]
["bitfinex","ETHUSD",1746382482576,5.46121381,1831.1,1830.8,0.7802]
["bitfinex","ETHUSD",1746382483379,6.14,1831.0,1830.7,5.46236067]
["bitfinex","ETHUSD",1746382485175,6.14,1831.0,1830.7,5.46216147]
["bitfinex","ETHUSD",1746382485354,6.14,1831.0,1830.8,5.46196344]
["bitfinex","ETHUSD",1746382486236,6.14,1831.0,1830.7,5.46219432]
["bitfinex","ETHUSD",1746382486454,6.14,1831.0,1830.7,12.09474645]
["bitfinex","ETHUSD",1746382486657,6.14,1831.1,1830.7,6.632578]
["bitfinex","ETHUSD",1746382486981,6.14,1831.1,1830.7,12.09474632]
["bitfinex","ETHUSD",1746382487186,6.14,1831.1,1830.8,5.46205864]
["bitfinex","ETHUSD",1746382487779,11.60119911,1831.1,1830.7,5.46220467]
["bitfinex","ETHUSD",1746382487978,12.88156729,1831.1,1830.6,11.70436014]
["bitfinex","ETHUSD",1746382488168,12.88156729,1831.1,1830.6,6.24183317]
["bitfinex","ETHUSD",1746382488376,12.88156729,1831.1,1830.7,5.46236402]
["bitfinex","ETHUSD",1746382488581,18.34305781,1831.1,1830.6,6.24183317]
["bitfinex","ETHUSD",1746382488787,6.28289825,1831.0,1830.6,7.56927033]
["bitfinex","ETHUSD",1746382489166,0.8214,1831.0,1830.7,5.46233091]
["bitfinex","ETHUSD",1746382489385,0.8214,1831.0,1830.8,5.46197847]
["bitfinex","ETHUSD",1746382491382,0.8214,1831.0,1830.8,5.46208862]
["bitfinex","ETHUSD",1746382491950,0.8214,1831.0,1830.7,5.4622004]
["bitfinex","ETHUSD",1746382492377,6.14,1830.9,1830.7,5.4622004]
["bitfinex","ETHUSD",1746382493659,6.14,1830.9,1830.7,5.46219538]
["bitfinex","ETHUSD",1746382494281,6.14,1830.9,1830.7,10.92438856]
["bitfinex","ETHUSD",1746382494498,6.14,1830.9,1830.7,5.46219318]
["bitfinex","ETHUSD",1746382495085,6.14,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746382498260,6.14,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746382501516,6.14,1831.0,1830.9,6.25429474]
["bitfinex","ETHUSD",1746382502712,6.14,1831.4,1831.2,5.46071202]
["bitfinex","ETHUSD",1746382504915,6.14,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746382505118,6.14,1831.5,1831.3,5.46060175]
["bitfinex","ETHUSD",1746382506301,6.14,1831.5,1831.3,5.46038811]
["bitfinex","ETHUSD",1746382506483,6.14,1831.5,1831.3,6.21618811]
["bitfinex","ETHUSD",1746382506683,6.14,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746382509432,6.9016,1831.7,1831.5,5.45988365]
["bitfinex","ETHUSD",1746382509596,3.0,1831.6,1831.5,5.45988365]
["bitfinex","ETHUSD",1746382509996,3.0,1831.6,1831.4,5.46019365]
["bitfinex","ETHUSD",1746382510192,12.36117923,1831.7,1831.3,5.46049895]
["bitfinex","ETHUSD",1746382510396,1.23611792,1831.6,1831.3,5.46049895]
["bitfinex","ETHUSD",1746382511429,1.23611792,1831.6,1831.3,10.92090008]
["bitfinex","ETHUSD",1746382511604,1.23611792,1831.6,1831.3,5.46040113]
["bitfinex","ETHUSD",1746382511803,1.23611792,1831.6,1831.4,5.4602837]
["bitfinex","ETHUSD",1746382512932,6.14,1831.5,1831.4,5.4602837]
["bitfinex","ETHUSD",1746382515537,6.14,1831.5,1831.4,7.32327144]
["bitfinex","ETHUSD",1746382515756,6.14,1831.6,1831.5,6.23090546]
["bitfinex","ETHUSD",1746382517496,6.14,1831.6,1831.5,6.2854993]
["bitfinex","ETHUSD",1746382517901,6.14,1831.6,1831.5,6.23090546]
["bitfinex","ETHUSD",1746382518232,6.14,1831.6,1831.5,6.28549931]
["bitfinex","ETHUSD",1746382518411,6.14,1831.6,1831.5,7.56928639]
["bitfinex","ETHUSD",1746382518936,6.14,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746382520542,6.14,1831.9,1831.7,5.45920332]
["bitfinex","ETHUSD",1746382521539,6.14,1831.9,1831.7,5.45935882]
["bitfinex","ETHUSD",1746382523313,6.14,1831.9,1831.6,5.45970735]
["bitfinex","ETHUSD",1746382524941,6.14,1831.9,1831.5,6.23073962]
["bitfinex","ETHUSD",1746382525324,6.14,1831.9,1831.5,6.23070462]
["bitfinex","ETHUSD",1746382525647,6.14,1831.9,1831.6,5.45969799]
["bitfinex","ETHUSD",1746382525945,7.37784742,1831.9,1831.5,0.7709]
["bitfinex","ETHUSD",1746382526146,5.45942751,1831.7,1831.2,9.98776166]
["bitfinex","ETHUSD",1746382526315,12.36865697,1831.6,1831.2,5.46076166]
["bitfinex","ETHUSD",1746382526517,6.9089,1831.6,1831.3,5.46056477]
["bitfinex","ETHUSD",1746382527319,6.9089,1831.6,1831.3,5.46046372]
["bitfinex","ETHUSD",1746382528567,6.9089,1831.6,1831.3,5.46037213]
["bitfinex","ETHUSD",1746382528859,6.9089,1831.6,1831.4,5.46017849]
["bitfinex","ETHUSD",1746382529357,6.14,1831.6,1831.4,6.23938698]
["bitfinex","ETHUSD",1746382529585,6.14,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746382530546,6.14,1831.7,1831.5,5.46000546]
["bitfinex","ETHUSD",1746382533270,6.14,1831.7,1831.4,6.23940694]
["bitfinex","ETHUSD",1746382533837,6.14,1831.7,1831.4,6.23938944]
["bitfinex","ETHUSD",1746382534046,6.14,1831.7,1831.5,5.45989119]
["bitfinex","ETHUSD",1746382535470,6.14,1831.7,1831.4,6.23938944]
["bitfinex","ETHUSD",1746382541780,11.59945277,1831.7,1831.4,0.7793]
["bitfinex","ETHUSD",1746382541973,5.45973,1831.6,1831.2,11.73909041]
["bitfinex","ETHUSD",1746382542278,6.14,1831.6,1831.3,5.46049217]
["bitfinex","ETHUSD",1746382543178,6.14,1831.6,1831.3,10.92088151]
["bitfinex","ETHUSD",1746382543479,6.14,1831.6,1831.4,5.46026763]
["bitfinex","ETHUSD",1746382544043,6.14,1831.6,1831.3,5.46041186]
["bitfinex","ETHUSD",1746382547785,6.14,1831.6,1831.3,5.46038049]
["bitfinex","ETHUSD",1746382554588,6.14,1831.6,1831.2,2.44420904]
["bitfinex","ETHUSD",1746382554887,6.14,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746382556897,3.7689,1831.8,1831.5,5.46000546]
["bitfinex","ETHUSD",1746382557073,10.71041094,1832.0,1831.5,5.46000546]
["bitfinex","ETHUSD",1746382557074,4.43462061,1832.0,1831.8,5.45911125]
["bitfinex","ETHUSD",1746382557274,3.68322061,1832.0,1831.8,5.45911125]
["bitfinex","ETHUSD",1746382558194,3.68322061,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746382560267,3.68322061,1832.0,1831.8,5.45891929]
["bitfinex","ETHUSD",1746382560467,3.68322061,1832.0,1831.8,6.62576797]
["bitfinex","ETHUSD",1746382560865,0.8286,1831.9,1831.3,0.7966]
["bitfinex","ETHUSD",1746382561072,6.28087136,1831.8,1831.3,0.7966]
["bitfinex","ETHUSD",1746382561285,6.28087136,1831.8,1831.3,6.25702387]
["bitfinex","ETHUSD",1746382561286,0.8286,1831.7,1831.3,6.25702387]
["bitfinex","ETHUSD",1746382561482,6.28816636,1831.7,1831.3,0.99244312]
["bitfinex","ETHUSD",1746382561694,5.45996289,1831.6,1831.2,3.66740734]
["bitfinex","ETHUSD",1746382561997,0.8286,1831.5,1831.2,9.12827911]
["bitfinex","ETHUSD",1746382564202,0.8286,1831.5,1831.3,5.46041215]
["bitfinex","ETHUSD",1746382564573,0.8286,1831.5,1831.2,9.12830488]
["bitfinex","ETHUSD",1746382564798,0.8286,1831.5,1831.2,5.65860842]
["bitfinex","ETHUSD",1746382565004,0.8286,1831.5,1831.2,7.45210097]
["bitfinex","ETHUSD",1746382567491,0.8286,1831.5,1831.3,5.46049208]
["bitfinex","ETHUSD",1746382567697,8.99252061,1831.9,1831.4,5.46030359]
["bitfinex","ETHUSD",1746382567879,3.68322061,1831.9,1831.7,5.45936152]
["bitfinex","ETHUSD",1746382568087,3.68322061,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746382569594,3.68322061,1831.9,1831.8,6.23581125]
["bitfinex","ETHUSD",1746382570808,3.68322061,1831.9,1831.8,6.29039617]
["bitfinex","ETHUSD",1746382572018,3.68322061,1831.9,1831.8,6.29039477]
["bitfinex","ETHUSD",1746382572321,4.46942061,1832.5,1832.2,5.45785478]
["bitfinex","ETHUSD",1746382572515,3.68322061,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746382575718,3.68322061,1832.5,1832.4,6.26372372]
["bitfinex","ETHUSD",1746382575927,3.68322061,1832.5,1832.4,7.65533683]
["bitfinex","ETHUSD",1746382576929,6.26295188,1833.0,1832.6,5.45670897]
["bitfinex","ETHUSD",1746382577103,0.8074,1833.0,1832.6,5.45650954]
["bitfinex","ETHUSD",1746382578036,6.26305174,1833.0,1832.6,5.45650954]
["bitfinex","ETHUSD",1746382580408,2.6519295,1833.0,1832.4,7.65518799]
["bitfinex","ETHUSD",1746382580604,5.45601525,1832.9,1832.4,7.65518799]
["bitfinex","ETHUSD",1746382580909,5.45604636,1832.9,1832.4,7.65518799]
["bitfinex","ETHUSD",1746382581337,5.45604636,1832.9,1832.4,6.26357488]
["bitfinex","ETHUSD",1746382581824,10.91214601,1832.9,1832.4,6.26357488]
["bitfinex","ETHUSD",1746382581999,1.62904098,1833.0,1832.4,0.8064]
["bitfinex","ETHUSD",1746382582196,0.8074,1833.0,1832.7,5.45642489]
["bitfinex","ETHUSD",1746382583231,0.7642,1833.2,1832.7,0.7528]
["bitfinex","ETHUSD",1746382583525,0.7642,1833.2,1832.8,5.45588435]
["bitfinex","ETHUSD",1746382583737,0.7642,1833.2,1832.7,6.20909389]
["bitfinex","ETHUSD",1746382584028,5.45530402,1833.1,1832.7,6.20909389]
["bitfinex","ETHUSD",1746382584390,4.42642128,1833.2,1832.7,11.66529414]
["bitfinex","ETHUSD",1746382584391,9.88153997,1833.2,1832.7,11.66529414]
["bitfinex","ETHUSD",1746382584632,8.41415253,1833.2,1832.7,11.66529414]
["bitfinex","ETHUSD",1746382584816,2.95903384,1833.2,1832.8,5.45608535]
["bitfinex","ETHUSD",1746382584994,2.95903384,1833.2,1832.8,5.45592022]
["bitfinex","ETHUSD",1746382585190,0.7642,1833.2,1832.9,5.45580966]
["bitfinex","ETHUSD",1746382585514,2.23159908,1833.2,1832.8,5.45593995]
["bitfinex","ETHUSD",1746382585715,7.68657193,1833.2,1832.8,10.91184705]
["bitfinex","ETHUSD",1746382586018,7.68657193,1833.2,1832.8,5.4559071]
["bitfinex","ETHUSD",1746382586338,2.23159908,1833.2,1832.8,5.4559071]
["bitfinex","ETHUSD",1746382586635,3.68322061,1833.5,1833.1,0.7638]
["bitfinex","ETHUSD",1746382586926,3.68322061,1833.5,1833.2,5.45483105]
["bitfinex","ETHUSD",1746382587607,3.68322061,1833.5,1833.1,6.21885854]
["bitfinex","ETHUSD",1746382587831,9.13737911,1833.5,1833.1,0.7638]
["bitfinex","ETHUSD",1746382587992,10.89875907,1833.5,1833.1,6.21902731]
["bitfinex","ETHUSD",1746382588197,7.21553846,1833.5,1833.1,5.45522731]
["bitfinex","ETHUSD",1746382588598,0.8244,1833.3,1833.0,5.45535879]
["bitfinex","ETHUSD",1746382589132,0.8244,1833.3,1833.0,5.45531673]
["bitfinex","ETHUSD",1746382589429,0.8244,1833.5,1833.0,6.68048123]
["bitfinex","ETHUSD",1746382589647,0.8244,1833.5,1833.2,5.45482472]
["bitfinex","ETHUSD",1746382590012,0.8244,1833.5,1833.2,5.4547633]
["bitfinex","ETHUSD",1746382590214,0.8244,1833.5,1833.1,5.45510664]
["bitfinex","ETHUSD",1746382590517,0.8244,1833.5,1833.1,10.91014714]
["bitfinex","ETHUSD",1746382590710,5.45439455,1833.4,1833.0,6.62590132]
["bitfinex","ETHUSD",1746382591737,5.45439455,1833.4,1833.0,6.62585261]
["bitfinex","ETHUSD",1746382592124,5.45439455,1833.4,1833.0,12.08115609]
["bitfinex","ETHUSD",1746382592338,6.278636,1833.5,1833.0,6.62583241]
["bitfinex","ETHUSD",1746382592536,7.97137328,1833.5,1833.0,5.45529884]
["bitfinex","ETHUSD",1746382593041,7.97137328,1833.5,1833.1,5.45521572]
["bitfinex","ETHUSD",1746382595247,2.51713728,1833.5,1833.2,5.45482667]
["bitfinex","ETHUSD",1746382595422,0.8244,1833.5,1833.2,5.45482667]
["bitfinex","ETHUSD",1746382597742,6.27845286,1833.5,1833.1,5.45504486]
["bitfinex","ETHUSD",1746382599140,0.8244,1833.5,1833.1,5.4550249]
["bitfinex","ETHUSD",1746382599339,0.8244,1833.5,1833.1,5.45500465]
["bitfinex","ETHUSD",1746382600042,0.8244,1833.5,1833.0,5.45537321]
["bitfinex","ETHUSD",1746382600352,6.27845489,1833.5,1833.1,5.45506822]
["bitfinex","ETHUSD",1746382601951,5.45436942,1833.4,1833.0,10.91066728]
["bitfinex","ETHUSD",1746382602123,6.27859598,1833.5,1833.1,5.45518396]
["bitfinex","ETHUSD",1746382603953,0.8244,1833.5,1833.2,5.45484156]
["bitfinex","ETHUSD",1746382604523,9.98361202,1833.7,1833.2,0.833]
["bitfinex","ETHUSD",1746382604524,5.2937,1833.7,1833.2,0.833]
["bitfinex","ETHUSD",1746382604727,10.74716156,1833.7,1833.3,5.45448633]
["bitfinex","ETHUSD",1746382605623,5.45390917,1833.6,1833.2,5.45474546]
["bitfinex","ETHUSD",1746382608262,12.92706899,1833.7,1833.2,5.45470827]
["bitfinex","ETHUSD",1746382608422,12.92706899,1833.7,1833.2,5.45472341]
["bitfinex","ETHUSD",1746382608624,5.45375752,1833.6,1833.2,5.45471976]
["bitfinex","ETHUSD",1746382611760,12.92705183,1833.7,1833.3,5.45459292]
["bitfinex","ETHUSD",1746382611931,7.4734233,1833.7,1833.3,5.45441485]
["bitfinex","ETHUSD",1746382612136,3.7637,1833.7,1833.4,5.45425551]
["bitfinex","ETHUSD",1746382612351,9.21717367,1833.7,1833.3,6.07781846]
["bitfinex","ETHUSD",1746382613235,0.7637,1833.7,1833.4,5.45407118]
["bitfinex","ETHUSD",1746382613472,0.7637,1833.7,1833.5,0.54540712]
["bitfinex","ETHUSD",1746382614855,0.7637,1833.7,1833.5,5.99938637]
["bitfinex","ETHUSD",1746382615175,9.27993142,1833.9,1833.5,5.99938637]
["bitfinex","ETHUSD",1746382615544,3.8269,1833.9,1833.6,5.45369404]
["bitfinex","ETHUSD",1746382615739,3.8269,1833.9,1833.5,6.75164577]
["bitfinex","ETHUSD",1746382615965,3.8269,1833.9,1833.6,6.1289059]
["bitfinex","ETHUSD",1746382617278,3.8269,1833.9,1833.6,0.67516458]
["bitfinex","ETHUSD",1746382617484,9.27980179,1833.9,1833.5,6.75169271]
["bitfinex","ETHUSD",1746382618169,9.27980179,1833.9,1833.5,1.29780712]
["bitfinex","ETHUSD",1746382618684,6.14,1833.8,1833.5,6.75184548]
["bitfinex","ETHUSD",1746382619556,6.28055503,1833.7,1833.3,6.20692579]
["bitfinex","ETHUSD",1746382619760,6.28147706,1833.4,1833.0,4.529]
["bitfinex","ETHUSD",1746382619963,5.45475108,1833.3,1832.9,5.45570198]
["bitfinex","ETHUSD",1746382620948,6.9669,1833.4,1833.0,5.45535714]
["bitfinex","ETHUSD",1746382621146,6.9669,1833.4,1833.1,5.45502557]
["bitfinex","ETHUSD",1746382621952,6.9669,1833.4,1833.0,5.45535069]
["bitfinex","ETHUSD",1746382622152,6.9669,1833.4,1833.0,6.54645583]
["bitfinex","ETHUSD",1746382623784,6.9669,1833.4,1833.0,5.45530601]
["bitfinex","ETHUSD",1746382624488,6.14,1833.3,1833.0,5.45530601]
["bitfinex","ETHUSD",1746382625683,6.14,1833.3,1833.1,5.4552097]
["bitfinex","ETHUSD",1746382625875,6.14,1833.3,1833.0,10.91061994]
["bitfinex","ETHUSD",1746382626187,6.14,1833.3,1833.1,5.45517009]
["bitfinex","ETHUSD",1746382634498,6.14,1833.3,1833.0,5.45527994]
["bitfinex","ETHUSD",1746382634796,6.14,1833.3,1833.0,6.54637752]
["bitfinex","ETHUSD",1746382634993,6.14,1833.3,1833.0,12.00168851]
["bitfinex","ETHUSD",1746382635199,6.14,1833.3,1833.0,6.54637752]
["bitfinex","ETHUSD",1746382635500,6.14,1833.3,1833.0,5.45527994]
["bitfinex","ETHUSD",1746382640195,6.14,1833.3,1833.1,5.45523722]
["bitfinex","ETHUSD",1746382640714,6.14,1833.3,1833.0,5.45535386]
["bitfinex","ETHUSD",1746382640878,6.14,1833.3,1833.0,5.45534132]
["bitfinex","ETHUSD",1746382641083,6.14,1833.3,1833.1,5.45522358]
["bitfinex","ETHUSD",1746382642804,6.14,1833.3,1833.0,10.91068595]
["bitfinex","ETHUSD",1746382643804,6.14,1833.3,1833.0,5.45534132]
["bitfinex","ETHUSD",1746382645189,6.14,1833.3,1833.0,1.89100332]
["bitfinex","ETHUSD",1746382645391,6.14,1833.3,1833.0,0.7999]
["bitfinex","ETHUSD",1746382645615,6.14,1833.3,1833.1,5.45520355]
["bitfinex","ETHUSD",1746382646519,6.14,1833.3,1833.0,6.25526796]
["bitfinex","ETHUSD",1746382647526,6.14,1833.3,1833.0,11.71059212]
["bitfinex","ETHUSD",1746382648211,6.14,1833.3,1833.1,5.45522438]
["bitfinex","ETHUSD",1746382648508,6.14,1833.3,1833.1,10.91024673]
["bitfinex","ETHUSD",1746382648726,6.14,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746382649482,6.14,1833.3,1833.2,6.25484217]
["bitfinex","ETHUSD",1746382653729,6.14,1833.5,1833.3,5.45453952]
["bitfinex","ETHUSD",1746382654193,6.14,1833.5,1833.3,5.45445176]
["bitfinex","ETHUSD",1746382654403,6.14,1833.5,1833.3,5.45443457]
["bitfinex","ETHUSD",1746382654602,6.14,1833.5,1833.3,6.62534863]
["bitfinex","ETHUSD",1746382655207,6.14,1833.5,1833.3,5.45443457]
["bitfinex","ETHUSD",1746382655896,6.14,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746382656214,6.14,1833.6,1833.4,5.45434711]
["bitfinex","ETHUSD",1746382660219,6.14,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746382660519,6.14,1833.6,1833.4,5.45416426]
["bitfinex","ETHUSD",1746382660822,6.14,1833.6,1833.4,10.90830283]
["bitfinex","ETHUSD",1746382661119,6.14,1833.6,1833.4,5.45413857]
["bitfinex","ETHUSD",1746382661319,6.14,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746382661818,6.14,1833.6,1833.4,5.45413857]
["bitfinex","ETHUSD",1746382662020,6.14,1833.6,1833.4,10.90835458]
["bitfinex","ETHUSD",1746382662228,6.14,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746382663118,6.14,1833.6,1833.4,5.45413857]
["bitfinex","ETHUSD",1746382663522,6.14,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746382664020,6.14,1833.6,1833.4,6.54503949]
["bitfinex","ETHUSD",1746382664384,6.14,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746382665287,6.14,1833.6,1833.4,6.5450047]
["bitfinex","ETHUSD",1746382665487,6.8916,1833.7,1833.4,6.5450047]
["bitfinex","ETHUSD",1746382666331,6.8916,1833.7,1833.4,5.45413657]
["bitfinex","ETHUSD",1746382670127,6.8916,1833.7,1833.2,6.25467953]
["bitfinex","ETHUSD",1746382670339,14.54007447,1833.7,1833.3,5.4546347]
["bitfinex","ETHUSD",1746382671230,6.8916,1833.7,1833.4,5.45432425]
["bitfinex","ETHUSD",1746382671429,6.14,1833.6,1833.4,5.45432425]
["bitfinex","ETHUSD",1746382671597,6.14,1833.6,1833.4,5.45414253]
["bitfinex","ETHUSD",1746382672544,6.14,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746382673443,6.14,1833.6,1833.4,6.54504856]
["bitfinex","ETHUSD",1746382673648,6.14,1833.6,1833.4,11.99918382]
["bitfinex","ETHUSD",1746382673800,6.14,1833.6,1833.4,6.54499863]
["bitfinex","ETHUSD",1746382674830,6.14,1833.6,1833.4,1.09086337]
["bitfinex","ETHUSD",1746382675027,6.14,1833.6,1833.3,5.45440637]
["bitfinex","ETHUSD",1746382676133,6.14,1833.6,1833.3,10.90883907]
["bitfinex","ETHUSD",1746382676431,6.14,1833.6,1833.3,5.45440637]
["bitfinex","ETHUSD",1746382677240,12.34395686,1833.7,1833.3,5.45440637]
["bitfinex","ETHUSD",1746382677934,6.8905,1833.7,1833.4,5.45427156]
["bitfinex","ETHUSD",1746382678094,6.8905,1833.7,1833.4,5.45416409]
["bitfinex","ETHUSD",1746382680938,6.8905,1833.7,1833.4,10.9082984]
["bitfinex","ETHUSD",1746382681236,6.8905,1833.7,1833.4,5.45413431]
["bitfinex","ETHUSD",1746382681844,12.34414644,1833.7,1833.3,5.45448994]
["bitfinex","ETHUSD",1746382687854,5.45376354,1833.6,1833.2,0.7999]
["bitfinex","ETHUSD",1746382688018,5.45385371,1833.6,1833.2,6.25473948]
["bitfinex","ETHUSD",1746382688219,5.45385371,1833.6,1832.9,5.45563143]
["bitfinex","ETHUSD",1746382688220,6.22270555,1833.3,1832.9,5.45563143]
["bitfinex","ETHUSD",1746382688550,12.36270555,1833.3,1832.9,5.45563143]
["bitfinex","ETHUSD",1746382690152,12.36270555,1833.3,1832.9,10.91124366]
["bitfinex","ETHUSD",1746382690319,12.36270555,1833.3,1833.0,5.45552678]
["bitfinex","ETHUSD",1746382690320,6.9079,1833.3,1833.0,5.45552678]
["bitfinex","ETHUSD",1746382691149,12.36255055,1833.3,1832.9,7.07927551]
["bitfinex","ETHUSD",1746382691541,6.2448977,1833.2,1832.8,13.643537]
["bitfinex","ETHUSD",1746382691944,11.70012087,1833.2,1832.8,8.18740734]
["bitfinex","ETHUSD",1746382692143,5.45528586,1833.1,1832.8,8.18740734]
["bitfinex","ETHUSD",1746382692345,6.24488805,1833.2,1832.8,13.64352734]
["bitfinex","ETHUSD",1746382694824,6.14,1833.1,1832.8,13.64352734]
["bitfinex","ETHUSD",1746382695755,6.14,1833.1,1832.8,8.18740734]
["bitfinex","ETHUSD",1746382696459,11.59526344,1833.1,1832.8,3.66740734]
["bitfinex","ETHUSD",1746382696826,0.8326,1833.0,1832.8,3.66740734]
["bitfinex","ETHUSD",1746382698065,6.14,1832.9,1832.8,3.66740734]
["bitfinex","ETHUSD",1746382698566,6.14,1832.9,1832.8,9.12354003]
["bitfinex","ETHUSD",1746382699541,6.14,1832.9,1832.8,3.66740734]
["bitfinex","ETHUSD",1746382703663,0.8326,1833.0,1832.8,3.66740734]
["bitfinex","ETHUSD",1746382709568,6.14,1832.9,1832.8,3.66740734]
["bitfinex","ETHUSD",1746382712963,6.14,1832.9,1832.7,5.45625609]
["bitfinex","ETHUSD",1746382714394,6.14,1832.9,1832.8,6.23063269]
["bitfinex","ETHUSD",1746382714596,6.14,1832.9,1832.8,8.42546653]
["bitfinex","ETHUSD",1746382715447,6.9171,1833.3,1833.0,5.45532764]
["bitfinex","ETHUSD",1746382721169,12.37177677,1833.3,1832.9,10.91131353]
["bitfinex","ETHUSD",1746382721375,6.9171,1833.3,1833.0,5.45547964]
["bitfinex","ETHUSD",1746382723486,6.9171,1833.3,1832.7,5.45630712]
["bitfinex","ETHUSD",1746382723487,0.7765,1833.1,1832.7,5.45630712]
["bitfinex","ETHUSD",1746382723693,0.7765,1833.1,1832.7,5.45619563]
["bitfinex","ETHUSD",1746382723877,0.7765,1833.1,1832.8,5.45607888]
["bitfinex","ETHUSD",1746382727089,6.14,1833.0,1832.8,5.45607888]
["bitfinex","ETHUSD",1746382727972,6.14,1833.0,1832.8,10.91199247]
["bitfinex","ETHUSD",1746382728170,6.14,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746382731390,6.14,1833.0,1832.8,5.45595652]
["bitfinex","ETHUSD",1746382731896,6.14,1833.0,1832.7,5.45629765]
["bitfinex","ETHUSD",1746382736100,6.14,1833.0,1832.8,5.45610265]
["bitfinex","ETHUSD",1746382736803,6.14,1833.0,1832.8,10.91200712]
["bitfinex","ETHUSD",1746382737175,6.14,1833.0,1832.8,5.45590447]
["bitfinex","ETHUSD",1746382748298,6.14,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746382750608,6.14,1833.2,1832.9,5.45583501]
["bitfinex","ETHUSD",1746382750905,7.49907006,1833.2,1832.9,5.45583501]
["bitfinex","ETHUSD",1746382752977,9.06527799,1833.2,1832.9,5.45583501]
["bitfinex","ETHUSD",1746382753176,19.97554451,1833.2,1832.8,6.26813092]
["bitfinex","ETHUSD",1746382753398,14.52035253,1833.2,1832.8,6.26813092]
["bitfinex","ETHUSD",1746382753607,0.8071,1833.0,1832.7,5.45630744]
["bitfinex","ETHUSD",1746382753911,7.82969595,1832.8,1832.3,5.45744094]
["bitfinex","ETHUSD",1746382754207,7.70620793,1832.7,1832.3,5.4574267]
["bitfinex","ETHUSD",1746382754508,6.14,1832.7,1832.4,5.45721515]
["bitfinex","ETHUSD",1746382757608,6.14,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746382757808,6.14,1832.7,1832.6,7.3678017]
["bitfinex","ETHUSD",1746382758019,6.14,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746382758177,6.14,1833.0,1832.8,5.45613269]
["bitfinex","ETHUSD",1746382759607,6.14,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746382759866,9.82322061,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746382762215,9.82322061,1833.1,1833.0,6.62864461]
["bitfinex","ETHUSD",1746382763884,6.14,1833.1,1833.0,6.62864461]
["bitfinex","ETHUSD",1746382765081,6.14,1833.4,1833.2,5.45477759]
["bitfinex","ETHUSD",1746382765911,6.14,1833.4,1833.1,5.45505477]
["bitfinex","ETHUSD",1746382766676,6.14,1833.4,1833.1,10.91006402]
["bitfinex","ETHUSD",1746382766880,6.14,1833.4,1833.2,5.4548951]
["bitfinex","ETHUSD",1746382767417,6.14,1833.4,1833.2,5.45472159]
["bitfinex","ETHUSD",1746382767624,6.14,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746382768426,6.14,1833.4,1833.2,6.77144152]
["bitfinex","ETHUSD",1746382768631,6.14,1833.4,1833.2,5.45476936]
["bitfinex","ETHUSD",1746382768815,6.14,1833.4,1833.0,7.40728278]
["bitfinex","ETHUSD",1746382768816,6.14,1833.4,1833.1,5.45494984]
["bitfinex","ETHUSD",1746382769184,6.14,1833.4,1833.2,5.45476803]
["bitfinex","ETHUSD",1746382769584,6.14,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746382769861,2.97315425,1833.6,1833.3,5.45464462]
["bitfinex","ETHUSD",1746382769862,6.14,1833.6,1833.4,5.45417665]
["bitfinex","ETHUSD",1746382769978,6.14,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746382774016,6.14,1833.7,1833.5,5.45404963]
["bitfinex","ETHUSD",1746382774615,6.14,1833.7,1833.4,0.62329767]
["bitfinex","ETHUSD",1746382774823,6.14,1833.7,1833.3,6.23331228]
["bitfinex","ETHUSD",1746382774980,0.7598,1833.5,1833.1,0.7906]
["bitfinex","ETHUSD",1746382775187,6.21395228,1833.5,1833.1,5.45510612]
["bitfinex","ETHUSD",1746382775405,0.7598,1833.5,1833.1,5.45510612]
["bitfinex","ETHUSD",1746382775604,7.64878291,1833.2,1832.7,6.24691667]
["bitfinex","ETHUSD",1746382775792,6.14,1833.1,1832.7,6.24691667]
["bitfinex","ETHUSD",1746382775998,11.595248,1833.1,1832.7,6.24691667]
["bitfinex","ETHUSD",1746382776204,11.595248,1833.1,1832.7,9.91432401]
["bitfinex","ETHUSD",1746382777208,6.14,1833.1,1832.7,9.91432401]
["bitfinex","ETHUSD",1746382778035,6.14,1833.1,1832.8,5.45599072]
["bitfinex","ETHUSD",1746382778193,6.14,1833.1,1832.8,6.99847794]
["bitfinex","ETHUSD",1746382778398,6.14,1833.1,1832.8,6.99843849]
["bitfinex","ETHUSD",1746382779336,6.14,1833.1,1832.8,6.99839717]
["bitfinex","ETHUSD",1746382779523,6.14,1833.1,1832.8,1.54248722]
["bitfinex","ETHUSD",1746382780010,11.59498658,1833.2,1832.8,5.45599795]
["bitfinex","ETHUSD",1746382785336,17.05017661,1833.2,1832.8,5.45599795]
["bitfinex","ETHUSD",1746382785532,11.59498658,1833.2,1832.8,5.45599795]
["bitfinex","ETHUSD",1746382786634,5.45530984,1833.1,1832.7,6.2468341]
["bitfinex","ETHUSD",1746382786839,12.4195365,1833.0,1832.6,5.45656194]
["bitfinex","ETHUSD",1746382787140,12.4195365,1833.0,1832.6,6.53242813]
["bitfinex","ETHUSD",1746382787336,17.87534247,1833.0,1832.6,6.53242813]
["bitfinex","ETHUSD",1746382787537,12.4195365,1833.0,1832.6,6.53242813]
["bitfinex","ETHUSD",1746382788036,5.45584236,1832.9,1832.6,1.07586619]
["bitfinex","ETHUSD",1746382788422,5.45584236,1832.9,1832.5,10.75889868]
["bitfinex","ETHUSD",1746382788623,5.45615584,1832.8,1832.5,5.3021]
["bitfinex","ETHUSD",1746382788817,11.59615584,1832.8,1832.5,5.3021]
["bitfinex","ETHUSD",1746382790248,5.45664771,1832.7,1832.3,0.8203]
["bitfinex","ETHUSD",1746382790538,5.45685828,1832.6,1832.2,5.45765992]
["bitfinex","ETHUSD",1746382790739,5.45685828,1832.6,1832.1,14.46277731]
["bitfinex","ETHUSD",1746382790740,11.59702968,1832.5,1832.1,9.00470734]
["bitfinex","ETHUSD",1746382791045,6.24376355,1832.4,1832.1,3.66740734]
["bitfinex","ETHUSD",1746382791211,5.45763537,1832.3,1832.1,3.66740734]
["bitfinex","ETHUSD",1746382791621,6.24378507,1832.4,1832.1,3.66740734]
["bitfinex","ETHUSD",1746382792845,6.24378507,1832.4,1832.0,5.45848011]
["bitfinex","ETHUSD",1746382793531,6.24378507,1832.4,1832.0,6.63221819]
["bitfinex","ETHUSD",1746382794543,6.14,1832.3,1832.0,6.63221819]
["bitfinex","ETHUSD",1746382795057,6.14,1832.3,1832.0,1.17373808]
["bitfinex","ETHUSD",1746382796016,11.59772162,1832.3,1832.0,1.17373808]
["bitfinex","ETHUSD",1746382796351,5.45804063,1832.2,1831.8,9.97699519]
["bitfinex","ETHUSD",1746382796715,5.45804063,1832.2,1831.8,4.518]
["bitfinex","ETHUSD",1746382798948,5.45874703,1832.0,1831.7,0.8032]
["bitfinex","ETHUSD",1746382799114,5.45874703,1832.0,1831.4,21.87665425]
["bitfinex","ETHUSD",1746382799115,12.69044261,1832.0,1831.6,5.45970722]
["bitfinex","ETHUSD",1746382799319,6.14,1832.0,1831.6,5.45958577]
["bitfinex","ETHUSD",1746382800114,11.59852723,1832.0,1831.6,5.45958577]
["bitfinex","ETHUSD",1746382800841,6.14,1832.0,1831.7,5.45922499]
["bitfinex","ETHUSD",1746382801042,6.14,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746382801248,11.44821003,1832.4,1832.2,5.45789139]
["bitfinex","ETHUSD",1746382801249,6.9372,1832.4,1832.2,5.45789139]
["bitfinex","ETHUSD",1746382801436,6.14,1832.4,1832.2,5.45789139]
["bitfinex","ETHUSD",1746382801640,6.14,1832.4,1832.1,6.21932557]
["bitfinex","ETHUSD",1746382801841,6.14,1832.4,1832.1,7.38709491]
["bitfinex","ETHUSD",1746382802669,6.14,1832.4,1832.2,5.45788423]
["bitfinex","ETHUSD",1746382803033,6.14,1832.4,1832.1,7.38715444]
["bitfinex","ETHUSD",1746382803832,6.14,1832.4,1832.1,7.38718399]
["bitfinex","ETHUSD",1746382804031,6.14,1832.4,1832.1,7.38714149]
["bitfinex","ETHUSD",1746382805232,6.14,1832.4,1832.2,5.45790901]
["bitfinex","ETHUSD",1746382805431,6.14,1832.4,1832.2,6.19660685]
["bitfinex","ETHUSD",1746382805664,6.14,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746382806256,6.14,1832.6,1832.3,5.45762156]
["bitfinex","ETHUSD",1746382806667,6.14,1832.6,1832.4,5.45731202]
["bitfinex","ETHUSD",1746382806834,6.14,1832.6,1832.4,0.5457312]
["bitfinex","ETHUSD",1746382807036,6.14,1832.6,1832.3,5.45745828]
["bitfinex","ETHUSD",1746382808677,6.14,1832.6,1832.2,5.45775283]
["bitfinex","ETHUSD",1746382808877,6.14,1832.6,1832.2,5.45770025]
["bitfinex","ETHUSD",1746382809087,6.14,1832.6,1832.3,5.45747681]
["bitfinex","ETHUSD",1746382809783,6.14,1832.6,1832.3,6.21670473]
["bitfinex","ETHUSD",1746382810083,6.14,1832.6,1832.3,1.38097047]
["bitfinex","ETHUSD",1746382810282,6.14,1832.6,1832.3,0.62167047]
["bitfinex","ETHUSD",1746382810483,6.14,1832.6,1832.3,6.07915578]
["bitfinex","ETHUSD",1746382810680,6.14,1832.6,1832.3,11.53654585]
["bitfinex","ETHUSD",1746382810868,6.14,1832.6,1832.4,5.45731715]
["bitfinex","ETHUSD",1746382811068,6.14,1832.6,1832.3,6.07911477]
["bitfinex","ETHUSD",1746382811873,6.14,1832.6,1832.4,5.45731712]
["bitfinex","ETHUSD",1746382812077,6.14,1832.6,1832.4,6.23241712]
["bitfinex","ETHUSD",1746382812272,6.14,1832.7,1832.4,6.23241712]
["bitfinex","ETHUSD",1746382812479,6.14,1832.7,1832.5,5.45690883]
["bitfinex","ETHUSD",1746382813047,6.14,1832.7,1832.4,7.4634234]
["bitfinex","ETHUSD",1746382814278,6.14,1832.7,1832.4,6.23226813]
["bitfinex","ETHUSD",1746382817048,6.14,1832.7,1832.4,11.68937638]
["bitfinex","ETHUSD",1746382817580,6.14,1832.7,1832.4,6.23220825]
["bitfinex","ETHUSD",1746382817881,6.14,1832.7,1832.5,5.45682231]
["bitfinex","ETHUSD",1746382818582,6.14,1832.7,1832.4,6.23230762]
["bitfinex","ETHUSD",1746382818785,11.59645956,1832.7,1832.4,0.7751]
["bitfinex","ETHUSD",1746382818948,6.14,1832.7,1832.4,0.7751]
["bitfinex","ETHUSD",1746382819153,6.14,1832.7,1832.4,6.23240608]
["bitfinex","ETHUSD",1746382820676,6.14,1832.7,1832.4,5.45730608]
["bitfinex","ETHUSD",1746382822887,6.14,1832.7,1832.4,5.45710851]
["bitfinex","ETHUSD",1746382825294,6.14,1832.7,1832.3,6.84766015]
["bitfinex","ETHUSD",1746382825492,11.5965758,1832.7,1832.3,6.84766015]
["bitfinex","ETHUSD",1746382826190,5.4567347,1832.6,1832.2,5.45773062]
["bitfinex","ETHUSD",1746382826371,5.4567347,1832.6,1832.2,10.9154366]
["bitfinex","ETHUSD",1746382826572,11.5966236,1832.7,1832.3,5.4576195]
["bitfinex","ETHUSD",1746382831408,11.5966236,1832.7,1832.2,5.45767237]
["bitfinex","ETHUSD",1746382831619,6.27681193,1832.6,1832.2,5.45788828]
["bitfinex","ETHUSD",1746382831766,6.27681193,1832.6,1832.1,5.2816]
["bitfinex","ETHUSD",1746382831967,5.45713238,1832.5,1832.1,11.26776536]
["bitfinex","ETHUSD",1746382832378,5.45713238,1832.5,1832.1,16.72576365]
["bitfinex","ETHUSD",1746382832785,5.45713238,1832.5,1832.1,12.20376365]
["bitfinex","ETHUSD",1746382833894,9.27678464,1832.6,1832.2,5.4578768]
["bitfinex","ETHUSD",1746382834301,3.8199,1832.6,1832.2,5.45774716]
["bitfinex","ETHUSD",1746382834509,3.8199,1832.6,1832.3,5.45758292]
["bitfinex","ETHUSD",1746382835598,9.9599,1832.6,1832.2,5.45771295]
["bitfinex","ETHUSD",1746382835810,15.41675332,1832.6,1832.2,5.45771295]
["bitfinex","ETHUSD",1746382839314,16.95842865,1832.6,1832.2,5.40771295]
["bitfinex","ETHUSD",1746382840614,11.50157533,1832.6,1832.3,5.45761662]
["bitfinex","ETHUSD",1746382840918,16.95834373,1832.6,1832.2,5.4577659]
["bitfinex","ETHUSD",1746382843116,16.95834373,1832.6,1832.2,5.45768152]
["bitfinex","ETHUSD",1746382843296,11.50157533,1832.6,1832.3,5.45761984]
["bitfinex","ETHUSD",1746382843612,16.95833059,1832.6,1832.2,5.45768152]
["bitfinex","ETHUSD",1746382846208,16.95833059,1832.6,1832.2,10.91539648]
["bitfinex","ETHUSD",1746382846413,11.50157533,1832.6,1832.3,5.45754626]
["bitfinex","ETHUSD",1746382846915,11.50157533,1832.6,1832.2,5.45772645]
["bitfinex","ETHUSD",1746382847394,16.95832851,1832.6,1832.2,5.45772645]
["bitfinex","ETHUSD",1746382849290,16.95832851,1832.6,1832.2,10.91545546]
["bitfinex","ETHUSD",1746382849490,11.50157533,1832.6,1832.3,5.45761546]
["bitfinex","ETHUSD",1746382849690,16.95830466,1832.6,1832.2,5.45772523]
["bitfinex","ETHUSD",1746382861231,5.45706014,1832.5,1832.1,6.21756295]
["bitfinex","ETHUSD",1746382861730,5.45706014,1832.5,1832.1,11.67555597]
["bitfinex","ETHUSD",1746382862532,7.15313207,1832.5,1832.0,5.45827606]
["bitfinex","ETHUSD",1746382862831,6.21678176,1832.3,1831.9,9.97768665]
["bitfinex","ETHUSD",1746382863527,6.21678176,1832.3,1831.9,9.9776158]
["bitfinex","ETHUSD",1746382864234,6.21678176,1832.3,1831.9,9.97759521]
["bitfinex","ETHUSD",1746382864444,0.7591,1832.3,1832.1,5.45804041]
["bitfinex","ETHUSD",1746382864959,10.15302716,1832.5,1832.1,5.45804041]
["bitfinex","ETHUSD",1746382865103,6.14,1832.3,1832.1,5.45804041]
["bitfinex","ETHUSD",1746382865539,6.14,1832.3,1831.9,5.2856]
["bitfinex","ETHUSD",1746382865757,6.14,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746382865898,6.14,1832.3,1832.2,6.22451944]
["bitfinex","ETHUSD",1746382870040,6.14,1832.3,1832.2,6.27909379]
["bitfinex","ETHUSD",1746382870223,6.14,1832.3,1832.2,6.22451944]
["bitfinex","ETHUSD",1746382870423,6.14,1832.3,1832.2,7.39279]
["bitfinex","ETHUSD",1746382870945,0.7591,1832.7,1832.4,5.45703499]
["bitfinex","ETHUSD",1746382871122,0.7591,1832.7,1832.4,10.91412369]
["bitfinex","ETHUSD",1746382871318,0.7591,1832.7,1832.5,5.45700741]
["bitfinex","ETHUSD",1746382871724,0.7591,1832.7,1832.4,5.45713064]
["bitfinex","ETHUSD",1746382874226,2.21399128,1832.7,1832.4,5.45713064]
["bitfinex","ETHUSD",1746382874423,7.67044196,1832.7,1832.3,5.45745635]
["bitfinex","ETHUSD",1746382875546,7.67044196,1832.7,1832.3,10.9148463]
["bitfinex","ETHUSD",1746382875754,2.21399128,1832.7,1832.3,10.9148463]
["bitfinex","ETHUSD",1746382876051,2.21399128,1832.7,1832.5,5.45701048]
["bitfinex","ETHUSD",1746382876255,0.7591,1832.7,1832.5,5.45701048]
["bitfinex","ETHUSD",1746382876962,6.14,1832.8,1832.6,5.45657823]
["bitfinex","ETHUSD",1746382877154,11.4584,1832.9,1832.6,5.45657823]
["bitfinex","ETHUSD",1746382877557,6.9404,1832.9,1832.5,5.45674321]
["bitfinex","ETHUSD",1746382877766,6.9404,1832.9,1832.3,5.45758474]
["bitfinex","ETHUSD",1746382877767,6.14,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746382878061,6.14,1832.9,1832.8,6.21633269]
["bitfinex","ETHUSD",1746382879026,3.68322061,1833.0,1832.9,6.21603501]
["bitfinex","ETHUSD",1746382881276,3.68322061,1833.2,1833.0,5.45527302]
["bitfinex","ETHUSD",1746382881633,3.68322061,1833.2,1833.0,5.45553737]
["bitfinex","ETHUSD",1746382881935,4.49602061,1833.2,1832.9,5.45570069]
["bitfinex","ETHUSD",1746382882507,11.3318189,1833.2,1832.8,5.45599657]
["bitfinex","ETHUSD",1746382882627,1.26240206,1833.1,1832.7,5.45625097]
["bitfinex","ETHUSD",1746382882976,1.26240206,1833.1,1832.8,5.4561111]
["bitfinex","ETHUSD",1746382883781,1.26240206,1833.1,1832.7,5.45627905]
["bitfinex","ETHUSD",1746382883945,1.26240206,1833.1,1832.7,5.45621578]
["bitfinex","ETHUSD",1746382884149,1.26240206,1833.1,1832.7,10.91243518]
["bitfinex","ETHUSD",1746382884346,0.8128,1833.1,1832.8,5.45584283]
["bitfinex","ETHUSD",1746382884549,0.8128,1833.1,1832.9,5.4556974]
["bitfinex","ETHUSD",1746382885071,0.8128,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746382885289,0.8128,1833.1,1832.9,5.4556974]
["bitfinex","ETHUSD",1746382886773,0.8128,1833.1,1832.9,5.45566797]
["bitfinex","ETHUSD",1746382887079,0.8128,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746382887436,6.14,1833.2,1833.0,5.45553737]
["bitfinex","ETHUSD",1746382887637,6.14,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746382888564,6.9528,1833.3,1833.1,5.45523975]
["bitfinex","ETHUSD",1746382889452,6.9528,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746382889659,6.14,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746382890591,6.14,1833.3,1833.1,6.28231445]
["bitfinex","ETHUSD",1746382890760,6.14,1833.3,1833.1,5.45511445]
["bitfinex","ETHUSD",1746382891595,6.14,1833.3,1833.1,10.91015271]
["bitfinex","ETHUSD",1746382892202,6.14,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746382892359,6.14,1833.3,1833.0,5.4553858]
["bitfinex","ETHUSD",1746382892559,6.14,1833.3,1833.1,5.45503773]
["bitfinex","ETHUSD",1746382894108,6.14,1833.3,1833.0,5.45545031]
["bitfinex","ETHUSD",1746382894260,6.14,1833.3,1832.8,5.45597761]
["bitfinex","ETHUSD",1746382894261,0.8055,1833.2,1832.8,5.45597761]
["bitfinex","ETHUSD",1746382894459,0.8055,1833.2,1832.9,5.45583309]
["bitfinex","ETHUSD",1746382895409,0.8055,1833.2,1832.8,5.45594181]
["bitfinex","ETHUSD",1746382895575,6.26060066,1833.2,1832.8,5.45594181]
["bitfinex","ETHUSD",1746382895973,14.59440688,1833.1,1832.7,5.45640862]
["bitfinex","ETHUSD",1746382896173,1.45944069,1833.0,1832.7,5.45640862]
["bitfinex","ETHUSD",1746382896478,1.45944069,1833.0,1832.6,9.9717184]
["bitfinex","ETHUSD",1746382896479,6.91501452,1833.0,1832.6,9.9717184]
["bitfinex","ETHUSD",1746382896707,0.8055,1832.9,1832.6,9.97149984]
["bitfinex","ETHUSD",1746382896915,0.8055,1832.9,1832.6,15.42800377]
["bitfinex","ETHUSD",1746382897427,6.9455,1832.9,1832.6,15.42800397]
["bitfinex","ETHUSD",1746382897629,8.33154831,1832.9,1832.6,5.45649984]
["bitfinex","ETHUSD",1746382897787,0.8245,1832.8,1832.3,5.45742846]
["bitfinex","ETHUSD",1746382897987,0.8245,1832.6,1832.3,5.45742846]
["bitfinex","ETHUSD",1746382898181,0.8245,1832.6,1832.3,5.45739193]
["bitfinex","ETHUSD",1746382898778,0.8245,1832.6,1832.4,5.45731416]
["bitfinex","ETHUSD",1746382899719,0.8245,1832.6,1832.3,5.45750594]
["bitfinex","ETHUSD",1746382899922,6.28123242,1832.6,1832.2,5.45779719]
["bitfinex","ETHUSD",1746382900281,11.59708105,1832.5,1832.1,9.97310477]
["bitfinex","ETHUSD",1746382900511,0.7872,1832.4,1832.1,9.97310477]
["bitfinex","ETHUSD",1746382900722,0.7872,1832.4,1832.1,5.45810477]
["bitfinex","ETHUSD",1746382900928,0.7872,1832.4,1832.1,10.9160777]
["bitfinex","ETHUSD",1746382901527,0.7872,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746382901683,6.14,1832.5,1832.3,5.45743164]
["bitfinex","ETHUSD",1746382901885,6.14,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746382904328,6.14,1832.5,1832.4,6.24042372]
["bitfinex","ETHUSD",1746382905715,0.7872,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746382906299,0.7872,1832.9,1832.7,5.45625369]
["bitfinex","ETHUSD",1746382906625,0.7872,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746382906829,0.7872,1833.0,1832.8,5.45613269]
["bitfinex","ETHUSD",1746382907016,0.7872,1833.0,1832.8,5.45612944]
["bitfinex","ETHUSD",1746382907219,0.7872,1833.0,1832.7,5.4562001]
["bitfinex","ETHUSD",1746382907419,0.7872,1833.0,1832.8,5.45601195]
["bitfinex","ETHUSD",1746382910531,0.7872,1833.0,1832.7,5.4562428]
["bitfinex","ETHUSD",1746382911127,0.7872,1833.0,1832.7,10.91243927]
["bitfinex","ETHUSD",1746382911327,0.7872,1833.0,1832.8,5.45611973]
["bitfinex","ETHUSD",1746382913141,6.14,1833.1,1832.6,5.45666215]
["bitfinex","ETHUSD",1746382913436,6.14,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746382914736,9.9613,1833.5,1833.3,5.45461655]
["bitfinex","ETHUSD",1746382914940,6.9613,1833.5,1833.3,5.45461655]
["bitfinex","ETHUSD",1746382915239,6.9613,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746382915240,6.14,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746382918413,3.68322061,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746382920017,6.9443,1833.7,1833.5,5.45404963]
["bitfinex","ETHUSD",1746382920854,6.9443,1833.7,1833.4,5.45412448]
["bitfinex","ETHUSD",1746382922345,6.9443,1833.7,1833.4,10.90824475]
["bitfinex","ETHUSD",1746382922545,6.9443,1833.7,1833.5,5.45390137]
["bitfinex","ETHUSD",1746382922847,6.14,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746382923851,6.14,1833.8,1833.6,5.45375218]
["bitfinex","ETHUSD",1746382924832,6.14,1833.8,1833.5,5.45387635]
["bitfinex","ETHUSD",1746382925457,6.14,1833.8,1833.5,5.45381223]
["bitfinex","ETHUSD",1746382925656,6.14,1833.8,1833.6,5.45372719]
["bitfinex","ETHUSD",1746382926244,6.14,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746382926466,6.14,1834.0,1833.7,5.45345476]
["bitfinex","ETHUSD",1746382926625,6.14,1834.0,1833.8,5.4531086]
["bitfinex","ETHUSD",1746382927767,6.8976,1834.1,1833.9,5.45286002]
["bitfinex","ETHUSD",1746382927947,6.14,1834.1,1833.8,5.45297635]
["bitfinex","ETHUSD",1746382928464,6.14,1834.1,1833.9,5.45282991]
["bitfinex","ETHUSD",1746382929127,6.14,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746382929531,6.14,1834.1,1833.9,5.45272593]
["bitfinex","ETHUSD",1746382930862,6.14,1834.1,1833.9,5.45265523]
["bitfinex","ETHUSD",1746382931264,6.14,1834.1,1833.9,10.90531487]
["bitfinex","ETHUSD",1746382931461,6.14,1834.1,1833.9,5.45265523]
["bitfinex","ETHUSD",1746382932063,6.14,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746382932259,6.8976,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746382932431,6.8976,1834.2,1834.0,5.45239165]
["bitfinex","ETHUSD",1746382933642,6.8976,1834.2,1833.9,5.45264065]
["bitfinex","ETHUSD",1746382933643,6.8976,1834.2,1833.9,5.45267417]
["bitfinex","ETHUSD",1746382934027,0.7987,1834.0,1833.7,5.45332902]
["bitfinex","ETHUSD",1746382934230,0.7987,1834.0,1833.7,5.45342548]
["bitfinex","ETHUSD",1746382934434,0.7987,1834.0,1833.4,5.3145]
["bitfinex","ETHUSD",1746382934765,0.7987,1834.0,1833.4,10.7688161]
["bitfinex","ETHUSD",1746382934943,0.7987,1834.0,1833.8,5.45314516]
["bitfinex","ETHUSD",1746382935264,0.7987,1834.0,1833.7,5.45329603]
["bitfinex","ETHUSD",1746382935464,0.7987,1834.0,1833.6,5.45364867]
["bitfinex","ETHUSD",1746382935667,6.25129065,1834.0,1833.6,5.45364867]
["bitfinex","ETHUSD",1746382936163,0.7987,1834.0,1833.7,5.45342023]
["bitfinex","ETHUSD",1746382936465,2.25718119,1834.0,1833.7,5.45342023]
["bitfinex","ETHUSD",1746382937271,2.25718119,1834.0,1833.6,5.4535666]
["bitfinex","ETHUSD",1746382937750,2.25718119,1834.0,1833.6,10.90711938]
["bitfinex","ETHUSD",1746382937962,2.25718119,1834.0,1833.6,5.45354274]
["bitfinex","ETHUSD",1746382938267,6.14,1833.9,1833.6,10.90708543]
["bitfinex","ETHUSD",1746382938569,6.14,1833.9,1833.6,5.45354269]
["bitfinex","ETHUSD",1746382938778,6.14,1833.9,1833.6,5.4535309]
["bitfinex","ETHUSD",1746382938962,6.14,1833.9,1833.7,5.45344317]
["bitfinex","ETHUSD",1746382939279,6.14,1833.9,1833.6,5.45358115]
["bitfinex","ETHUSD",1746382940171,0.8001,1833.8,1833.4,9.97213178]
["bitfinex","ETHUSD",1746382940370,6.14,1833.7,1833.4,9.97217419]
["bitfinex","ETHUSD",1746382940585,0.8001,1833.6,1833.4,4.518]
["bitfinex","ETHUSD",1746382940792,0.8001,1833.6,1833.4,5.45431154]
["bitfinex","ETHUSD",1746382941126,6.14,1833.7,1833.5,5.45381293]
["bitfinex","ETHUSD",1746382941365,6.14,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746382942468,6.14,1833.7,1833.6,7.29650869]
["bitfinex","ETHUSD",1746382942672,6.14,1834.1,1833.9,5.45268742]
["bitfinex","ETHUSD",1746382942875,3.0,1834.1,1833.8,5.45303075]
["bitfinex","ETHUSD",1746382943035,3.0,1834.1,1833.9,5.45269462]
["bitfinex","ETHUSD",1746382943669,3.0,1834.1,1833.8,5.45299968]
["bitfinex","ETHUSD",1746382943887,0.8001,1834.0,1833.7,5.4533361]
["bitfinex","ETHUSD",1746382944183,0.8001,1834.0,1833.8,5.4531404]
["bitfinex","ETHUSD",1746382944370,3.0,1834.1,1833.9,5.45286002]
["bitfinex","ETHUSD",1746382944769,9.13375425,1834.2,1833.9,5.4526739]
["bitfinex","ETHUSD",1746382945074,9.13375425,1834.2,1833.9,5.45264268]
["bitfinex","ETHUSD",1746382945286,9.13375425,1834.2,1834.0,5.45254578]
["bitfinex","ETHUSD",1746382945584,6.9401,1834.2,1834.0,5.45254578]
["bitfinex","ETHUSD",1746382946297,6.9401,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746382947077,6.14,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746382947404,6.14,1834.2,1834.0,5.45238286]
["bitfinex","ETHUSD",1746382948087,6.14,1834.2,1834.0,10.90474629]
["bitfinex","ETHUSD",1746382948384,6.14,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746382949691,12.96796222,1834.6,1834.3,5.45161896]
["bitfinex","ETHUSD",1746382949692,6.9401,1834.5,1834.3,5.45161896]
["bitfinex","ETHUSD",1746382949893,6.9401,1834.5,1834.2,5.45182003]
["bitfinex","ETHUSD",1746382950251,6.9401,1834.5,1834.2,5.45177666]
["bitfinex","ETHUSD",1746382950763,6.9401,1834.5,1834.0,6.20453576]
["bitfinex","ETHUSD",1746382950969,6.9401,1834.5,1834.3,5.45138656]
["bitfinex","ETHUSD",1746382951370,6.9401,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746382951866,6.9401,1834.5,1834.3,5.45151915]
["bitfinex","ETHUSD",1746382952069,6.9401,1834.5,1834.2,5.45186427]
["bitfinex","ETHUSD",1746382952475,6.9401,1834.5,1834.2,10.90362408]
["bitfinex","ETHUSD",1746382952692,6.9401,1834.5,1834.2,10.90351484]
["bitfinex","ETHUSD",1746382953401,6.9401,1834.5,1834.2,5.45175503]
["bitfinex","ETHUSD",1746382953693,8.15347543,1834.5,1834.2,5.45175503]
["bitfinex","ETHUSD",1746382953895,6.23490871,1834.3,1833.8,6.2456491]
["bitfinex","ETHUSD",1746382954105,6.23490871,1834.3,1833.9,5.45276713]
["bitfinex","ETHUSD",1746382954274,6.14,1834.2,1833.9,5.45276713]
["bitfinex","ETHUSD",1746382955097,6.14,1834.2,1834.0,5.45237755]
["bitfinex","ETHUSD",1746382955313,6.14,1834.2,1834.0,5.45235734]
["bitfinex","ETHUSD",1746382955605,6.14,1834.2,1833.6,10.78340602]
["bitfinex","ETHUSD",1746382955796,6.8323,1834.2,1833.9,5.45275828]
["bitfinex","ETHUSD",1746382955972,12.28428729,1834.2,1833.8,5.45300289]
["bitfinex","ETHUSD",1746382956307,12.28428729,1834.2,1833.8,10.90592279]
["bitfinex","ETHUSD",1746382956509,12.28428729,1834.2,1833.8,5.4529199]
["bitfinex","ETHUSD",1746382956803,6.8323,1834.2,1833.6,5.3297]
["bitfinex","ETHUSD",1746382957009,6.8323,1834.2,1833.9,5.45283581]
["bitfinex","ETHUSD",1746382959990,6.14,1834.2,1834.0,5.45254439]
["bitfinex","ETHUSD",1746382960390,6.14,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746382964804,6.14,1834.4,1834.2,5.45180703]
["bitfinex","ETHUSD",1746382965319,6.14,1834.4,1834.1,5.45213158]
["bitfinex","ETHUSD",1746382965514,6.14,1834.4,1834.0,9.98939381]
["bitfinex","ETHUSD",1746382965686,6.14,1834.4,1834.1,5.45216177]
["bitfinex","ETHUSD",1746382965885,6.14,1834.4,1834.2,5.45184754]
["bitfinex","ETHUSD",1746382966885,6.14,1834.4,1834.1,5.45208177]
["bitfinex","ETHUSD",1746382967082,6.14,1834.4,1834.2,5.45193101]
["bitfinex","ETHUSD",1746382968409,6.14,1834.4,1834.0,9.98938065]
["bitfinex","ETHUSD",1746382968722,6.14,1834.4,1834.1,5.45219454]
["bitfinex","ETHUSD",1746382970229,6.25388057,1834.3,1834.0,4.537]
["bitfinex","ETHUSD",1746382970427,6.25388057,1834.3,1833.9,5.45272922]
["bitfinex","ETHUSD",1746382970630,6.14,1834.2,1833.9,5.45272922]
["bitfinex","ETHUSD",1746382971512,6.14,1834.2,1833.7,11.31066639]
["bitfinex","ETHUSD",1746382971513,0.8022,1834.1,1833.7,5.45329639]
["bitfinex","ETHUSD",1746382971713,0.8022,1834.1,1833.8,5.45312658]
["bitfinex","ETHUSD",1746382972011,0.8022,1834.1,1833.9,5.45281637]
["bitfinex","ETHUSD",1746382972207,6.14,1834.2,1834.0,5.4525627]
["bitfinex","ETHUSD",1746382972410,6.14,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746382972607,6.14,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746382976523,12.81907486,1834.5,1834.2,5.45196816]
["bitfinex","ETHUSD",1746382977433,18.27015802,1834.5,1834.1,5.45201217]
["bitfinex","ETHUSD",1746382977845,6.9422,1834.5,1834.2,5.45179516]
["bitfinex","ETHUSD",1746382978645,6.9422,1834.5,1834.1,5.45207489]
["bitfinex","ETHUSD",1746382979136,12.39328523,1834.5,1834.1,5.45205687]
["bitfinex","ETHUSD",1746382979339,12.39328523,1834.5,1834.1,10.90410902]
["bitfinex","ETHUSD",1746382979550,6.9422,1834.5,1834.1,11.99451992]
["bitfinex","ETHUSD",1746382979836,6.9422,1834.5,1834.2,5.45191777]
["bitfinex","ETHUSD",1746382980739,6.9422,1834.5,1834.2,5.45176287]
["bitfinex","ETHUSD",1746382982218,6.9422,1834.5,1834.1,1.8813109]
["bitfinex","ETHUSD",1746382982398,6.9422,1834.5,1834.1,0.7909]
["bitfinex","ETHUSD",1746382982605,6.9422,1834.5,1834.2,5.45172558]
["bitfinex","ETHUSD",1746382984022,6.9422,1834.5,1834.2,10.90351351]
["bitfinex","ETHUSD",1746382984537,6.9422,1834.5,1834.2,5.45172558]
["bitfinex","ETHUSD",1746382984736,6.9422,1834.5,1834.2,10.90346905]
["bitfinex","ETHUSD",1746382985039,6.9422,1834.5,1834.2,5.45172558]
["bitfinex","ETHUSD",1746382985609,6.9422,1834.5,1834.3,5.45162511]
["bitfinex","ETHUSD",1746382985940,6.9422,1834.5,1834.3,5.45164813]
["bitfinex","ETHUSD",1746382986238,6.14,1834.5,1834.3,5.45147871]
["bitfinex","ETHUSD",1746382986633,6.14,1834.5,1834.2,5.45180969]
["bitfinex","ETHUSD",1746382986819,6.14,1834.5,1834.2,6.62129163]
["bitfinex","ETHUSD",1746382987843,6.14,1834.5,1834.2,6.62127243]
["bitfinex","ETHUSD",1746382988842,6.14,1834.5,1834.2,1.16948194]
["bitfinex","ETHUSD",1746382989042,5.45140235,1834.4,1834.0,5.45240491]
["bitfinex","ETHUSD",1746382989221,8.40243799,1834.2,1833.8,9.98998003]
["bitfinex","ETHUSD",1746382989537,6.14,1834.2,1834.0,5.45233066]
["bitfinex","ETHUSD",1746382989712,6.14,1834.2,1834.0,5.99756373]
["bitfinex","ETHUSD",1746382990447,6.14,1834.2,1834.0,11.44990702]
["bitfinex","ETHUSD",1746382990629,6.14,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746382994062,6.14,1834.4,1834.2,5.45186694]
["bitfinex","ETHUSD",1746382994227,6.14,1834.5,1834.2,5.45186694]
["bitfinex","ETHUSD",1746382995053,6.14,1834.5,1834.3,5.45161861]
["bitfinex","ETHUSD",1746382995344,6.14,1834.5,1834.3,5.45144282]
["bitfinex","ETHUSD",1746382995546,6.14,1834.5,1834.3,5.45150343]
["bitfinex","ETHUSD",1746382996017,6.14,1834.5,1834.3,10.90298602]
["bitfinex","ETHUSD",1746382996212,6.14,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746382996625,6.14,1834.5,1834.3,5.45147957]
["bitfinex","ETHUSD",1746382996824,6.14,1834.5,1834.3,6.62128192]
["bitfinex","ETHUSD",1746382997226,6.14,1834.5,1834.3,5.45147957]
["bitfinex","ETHUSD",1746382999983,6.8968,1834.6,1834.3,5.45147957]
["bitfinex","ETHUSD",1746383000679,2.99875425,1834.5,1833.9,6.27775064]
["bitfinex","ETHUSD",1746383000882,8.44995317,1834.5,1834.0,10.90480206]
["bitfinex","ETHUSD",1746383001050,2.99875425,1834.5,1834.1,10.90420655]
["bitfinex","ETHUSD",1746383001254,2.99875425,1834.5,1834.1,5.45202719]
["bitfinex","ETHUSD",1746383001581,0.8051,1834.5,1834.2,6.27704476]
["bitfinex","ETHUSD",1746383001763,0.8051,1834.5,1834.2,6.27682989]
["bitfinex","ETHUSD",1746383004678,6.25621108,1834.5,1834.2,0.8251]
["bitfinex","ETHUSD",1746383004975,6.25621108,1834.5,1834.1,6.06929632]
["bitfinex","ETHUSD",1746383005471,6.25621108,1834.5,1834.1,5.45204051]
["bitfinex","ETHUSD",1746383005850,6.14,1834.4,1834.1,5.45204051]
["bitfinex","ETHUSD",1746383010276,6.14,1834.4,1834.0,6.27744981]
["bitfinex","ETHUSD",1746383010476,3.01005425,1834.3,1833.8,9.99002827]
["bitfinex","ETHUSD",1746383010779,14.60182749,1834.3,1833.9,5.45284946]
["bitfinex","ETHUSD",1746383010984,15.51683292,1834.3,1833.9,5.45284946]
["bitfinex","ETHUSD",1746383012890,14.60182749,1834.3,1833.9,5.45284946]
["bitfinex","ETHUSD",1746383016706,9.15005425,1834.3,1833.9,5.45284946]
["bitfinex","ETHUSD",1746383017398,14.60175445,1834.3,1833.9,5.45263]
["bitfinex","ETHUSD",1746383017587,14.60175445,1834.3,1833.9,10.90525182]
["bitfinex","ETHUSD",1746383017785,14.60175445,1834.3,1833.9,5.45262182]
["bitfinex","ETHUSD",1746383018388,14.60175445,1834.3,1833.9,10.90524662]
["bitfinex","ETHUSD",1746383018902,9.15005425,1834.3,1834.0,5.45254975]
["bitfinex","ETHUSD",1746383019796,6.9564,1834.3,1834.0,5.45254975]
["bitfinex","ETHUSD",1746383020202,6.9564,1834.3,1834.0,5.45233849]
["bitfinex","ETHUSD",1746383020405,6.9564,1834.3,1834.0,10.90467266]
["bitfinex","ETHUSD",1746383020611,6.9564,1834.3,1834.1,5.45219906]
["bitfinex","ETHUSD",1746383022513,6.9564,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746383022687,6.9564,1834.3,1834.1,5.45211702]
["bitfinex","ETHUSD",1746383022890,6.9564,1834.3,1834.0,5.45240979]
["bitfinex","ETHUSD",1746383022891,6.14,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746383023198,6.14,1834.3,1834.1,5.45208907]
["bitfinex","ETHUSD",1746383023512,6.14,1834.3,1834.0,5.45240334]
["bitfinex","ETHUSD",1746383023804,6.14,1834.3,1834.1,5.45200037]
["bitfinex","ETHUSD",1746383024310,6.14,1834.3,1834.1,10.90403607]
["bitfinex","ETHUSD",1746383024512,6.14,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746383024902,6.14,1834.3,1834.2,6.26896816]
["bitfinex","ETHUSD",1746383026328,6.14,1834.5,1834.3,5.4514591]
["bitfinex","ETHUSD",1746383027224,6.14,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746383030245,6.14,1834.5,1834.3,5.4514591]
["bitfinex","ETHUSD",1746383031019,6.14,1834.5,1834.3,5.45143407]
["bitfinex","ETHUSD",1746383031345,6.14,1834.5,1834.3,10.90286814]
["bitfinex","ETHUSD",1746383031525,6.14,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746383032099,6.9542,1834.6,1834.4,5.45137374]
["bitfinex","ETHUSD",1746383035161,6.9542,1834.6,1834.3,5.45143407]
["bitfinex","ETHUSD",1746383035656,9.14785425,1834.6,1834.3,10.90288739]
["bitfinex","ETHUSD",1746383035860,9.14785425,1834.6,1834.4,5.45137367]
["bitfinex","ETHUSD",1746383040570,9.14785425,1834.6,1834.3,5.45149779]
["bitfinex","ETHUSD",1746383041350,9.14785425,1834.6,1834.3,5.45148841]
["bitfinex","ETHUSD",1746383041524,9.14785425,1834.6,1834.3,10.90295584]
["bitfinex","ETHUSD",1746383041723,9.14785425,1834.6,1834.4,5.45135802]
["bitfinex","ETHUSD",1746383042269,9.14785425,1834.6,1834.3,5.45158151]
["bitfinex","ETHUSD",1746383042420,9.14785425,1834.6,1834.3,10.90306235]
["bitfinex","ETHUSD",1746383042623,9.14785425,1834.6,1834.3,5.45148084]
["bitfinex","ETHUSD",1746383042965,9.14785425,1834.6,1834.3,10.90293551]
["bitfinex","ETHUSD",1746383043255,9.14785425,1834.6,1834.4,5.45132788]
["bitfinex","ETHUSD",1746383044024,9.14785425,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746383044228,6.9542,1834.6,1834.4,5.45118215]
["bitfinex","ETHUSD",1746383047162,6.9542,1834.6,1834.1,0.7788]
["bitfinex","ETHUSD",1746383047163,9.84327425,1834.6,1834.1,0.7788]
["bitfinex","ETHUSD",1746383047528,9.84327425,1834.6,1834.2,5.45171168]
["bitfinex","ETHUSD",1746383047728,9.84327425,1834.6,1834.2,5.45196816]
["bitfinex","ETHUSD",1746383048032,9.84327425,1834.6,1834.3,5.45166137]
["bitfinex","ETHUSD",1746383048361,9.84327425,1834.6,1834.2,5.45177496]
["bitfinex","ETHUSD",1746383048960,9.84327425,1834.6,1834.2,10.90354481]
["bitfinex","ETHUSD",1746383049161,9.84327425,1834.6,1834.2,10.9035306]
["bitfinex","ETHUSD",1746383049767,6.14,1834.5,1834.2,10.9035306]
["bitfinex","ETHUSD",1746383049961,6.14,1834.5,1834.3,5.45158127]
["bitfinex","ETHUSD",1746383050564,7.05478543,1834.5,1834.2,5.45179108]
["bitfinex","ETHUSD",1746383050868,2.19365425,1834.4,1834.0,5.45234929]
["bitfinex","ETHUSD",1746383051051,0.7711,1834.3,1834.1,5.45224887]
["bitfinex","ETHUSD",1746383053938,0.7711,1834.3,1834.0,5.45234929]
["bitfinex","ETHUSD",1746383054634,0.7711,1834.3,1834.1,5.45226303]
["bitfinex","ETHUSD",1746383055654,6.9111,1834.3,1834.1,5.45226303]
["bitfinex","ETHUSD",1746383056662,6.14,1834.3,1834.1,5.45203434]
["bitfinex","ETHUSD",1746383056864,6.14,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746383060846,6.14,1834.3,1834.2,6.25876816]
["bitfinex","ETHUSD",1746383061458,6.14,1834.6,1834.4,5.45121242]
["bitfinex","ETHUSD",1746383063283,6.14,1834.6,1834.3,5.45148414]
["bitfinex","ETHUSD",1746383064479,0.7583,1834.5,1834.2,5.45194687]
["bitfinex","ETHUSD",1746383064682,2.95195425,1834.5,1834.1,5.45207116]
["bitfinex","ETHUSD",1746383066777,2.95195425,1834.5,1834.2,5.45193896]
["bitfinex","ETHUSD",1746383067351,6.14,1834.4,1834.2,5.45193896]
["bitfinex","ETHUSD",1746383069379,6.14,1834.4,1834.1,5.45207116]
["bitfinex","ETHUSD",1746383069592,6.14,1834.4,1834.2,5.45190541]
["bitfinex","ETHUSD",1746383070904,6.14,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746383078320,6.14,1834.4,1834.2,5.45183657]
["bitfinex","ETHUSD",1746383080024,6.14,1834.4,1834.2,5.45177969]
["bitfinex","ETHUSD",1746383080318,6.14,1834.4,1834.2,5.4518309]
["bitfinex","ETHUSD",1746383085660,6.14,1834.4,1834.2,5.45177117]
["bitfinex","ETHUSD",1746383085843,6.14,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746383087726,6.14,1834.4,1834.2,5.45184891]
["bitfinex","ETHUSD",1746383102284,7.02320844,1834.4,1833.9,0.787]
["bitfinex","ETHUSD",1746383102485,0.8272,1834.2,1833.7,6.2403159]
["bitfinex","ETHUSD",1746383102660,2.70408439,1834.0,1833.6,9.11412883]
["bitfinex","ETHUSD",1746383102862,2.70408439,1834.0,1833.7,5.45342181]
["bitfinex","ETHUSD",1746383103880,0.8272,1834.0,1833.6,5.10304298]
["bitfinex","ETHUSD",1746383104080,0.8272,1834.0,1833.8,5.45293154]
["bitfinex","ETHUSD",1746383104280,0.8272,1834.0,1833.6,5.10304298]
["bitfinex","ETHUSD",1746383104468,6.14,1834.1,1833.7,0.787]
["bitfinex","ETHUSD",1746383104671,6.14,1834.1,1833.9,5.45282361]
["bitfinex","ETHUSD",1746383105184,6.14,1834.1,1833.9,5.45267267]
["bitfinex","ETHUSD",1746383108697,6.14,1834.1,1833.8,5.45299218]
["bitfinex","ETHUSD",1746383110993,6.14,1834.1,1833.8,5.45295242]
["bitfinex","ETHUSD",1746383112297,6.14,1834.1,1833.8,5.45295155]
["bitfinex","ETHUSD",1746383112593,6.14,1834.1,1833.9,5.45284684]
["bitfinex","ETHUSD",1746383113494,6.14,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746383113788,6.14,1834.1,1834.0,6.2788627]
["bitfinex","ETHUSD",1746383114000,6.14,1834.1,1834.0,6.82411897]
["bitfinex","ETHUSD",1746383114295,6.14,1834.3,1834.1,5.45204567]
["bitfinex","ETHUSD",1746383114495,6.14,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746383116787,9.82142253,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746383116991,9.82142253,1834.4,1834.2,5.45185898]
["bitfinex","ETHUSD",1746383117909,9.82142253,1834.4,1834.1,5.45210987]
["bitfinex","ETHUSD",1746383118910,11.34868557,1834.4,1834.0,6.27868543]
["bitfinex","ETHUSD",1746383119083,14.29724523,1834.4,1834.0,6.27868543]
["bitfinex","ETHUSD",1746383119410,14.29724523,1834.4,1834.0,11.73106161]
["bitfinex","ETHUSD",1746383119614,10.6158227,1834.4,1834.0,11.73106161]
["bitfinex","ETHUSD",1746383119783,10.6158227,1834.4,1834.1,5.45221159]
["bitfinex","ETHUSD",1746383120186,6.14,1834.3,1834.1,5.45221159]
["bitfinex","ETHUSD",1746383123036,6.14,1834.3,1834.1,5.45223702]
["bitfinex","ETHUSD",1746383124321,7.20158227,1834.3,1834.0,5.45239114]
["bitfinex","ETHUSD",1746383125735,6.14,1834.3,1834.0,5.45232846]
["bitfinex","ETHUSD",1746383125909,6.14,1834.3,1834.0,10.90465692]
["bitfinex","ETHUSD",1746383126096,6.14,1834.3,1834.0,10.9046942]
["bitfinex","ETHUSD",1746383126431,6.14,1834.3,1834.0,10.90468771]
["bitfinex","ETHUSD",1746383127128,6.14,1834.3,1834.0,10.90468949]
["bitfinex","ETHUSD",1746383127329,6.14,1834.3,1834.0,5.45232846]
["bitfinex","ETHUSD",1746383127535,6.14,1834.3,1834.0,5.45240022]
["bitfinex","ETHUSD",1746383127835,6.14,1834.3,1834.0,10.90474954]
["bitfinex","ETHUSD",1746383128043,6.14,1834.3,1834.0,5.45234932]
["bitfinex","ETHUSD",1746383129210,6.14,1834.3,1834.0,5.45233426]
["bitfinex","ETHUSD",1746383129514,6.14,1834.3,1834.0,5.45232845]
["bitfinex","ETHUSD",1746383129919,6.14,1834.3,1834.1,5.45224709]
["bitfinex","ETHUSD",1746383131545,6.14,1834.3,1834.1,5.4520618]
["bitfinex","ETHUSD",1746383131749,6.14,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746383131911,3.0,1834.4,1834.2,5.45196816]
["bitfinex","ETHUSD",1746383133345,3.0,1834.4,1834.1,5.4520696]
["bitfinex","ETHUSD",1746383134547,3.0,1834.4,1834.1,5.45205822]
["bitfinex","ETHUSD",1746383135448,3.0,1834.4,1834.2,5.4519508]
["bitfinex","ETHUSD",1746383136762,3.0,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746383137126,6.14,1834.5,1834.3,5.45167093]
["bitfinex","ETHUSD",1746383143967,8.01689095,1834.5,1834.3,5.45167093]
["bitfinex","ETHUSD",1746383145455,8.01689095,1834.5,1834.2,5.45179509]
["bitfinex","ETHUSD",1746383145679,1.87689095,1834.4,1834.2,5.45179509]
["bitfinex","ETHUSD",1746383149490,8.01689095,1834.4,1834.2,5.45179509]
["bitfinex","ETHUSD",1746383150188,8.01689095,1834.4,1834.2,5.45175413]
["bitfinex","ETHUSD",1746383151903,6.14,1834.4,1834.2,5.45175413]
["bitfinex","ETHUSD",1746383156600,6.14,1834.4,1834.2,5.45174717]
["bitfinex","ETHUSD",1746383156771,6.14,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746383159167,6.14,1834.4,1834.2,5.45180682]
["bitfinex","ETHUSD",1746383160012,0.788,1834.3,1834.1,5.45225768]
["bitfinex","ETHUSD",1746383161389,6.928,1834.3,1834.1,5.45225768]
["bitfinex","ETHUSD",1746383161999,6.928,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746383162798,6.14,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746383165839,6.14,1834.3,1834.1,5.45208573]
["bitfinex","ETHUSD",1746383166130,8.70859095,1834.3,1834.0,0.7995]
["bitfinex","ETHUSD",1746383166287,14.28655672,1834.2,1833.8,5.4529402]
["bitfinex","ETHUSD",1746383166719,8.83439095,1834.2,1833.8,10.90588623]
["bitfinex","ETHUSD",1746383167528,8.83439095,1834.2,1833.8,10.90586753]
["bitfinex","ETHUSD",1746383168527,8.83439095,1834.2,1833.9,5.45280341]
["bitfinex","ETHUSD",1746383168703,10.63218465,1834.2,1833.9,5.45280341]
["bitfinex","ETHUSD",1746383169596,16.08415342,1834.2,1833.8,5.45300171]
["bitfinex","ETHUSD",1746383169797,14.20726247,1834.2,1833.8,5.45300171]
["bitfinex","ETHUSD",1746383170039,6.14,1834.1,1833.8,5.45300171]
["bitfinex","ETHUSD",1746383171632,6.14,1834.1,1833.6,0.7606]
["bitfinex","ETHUSD",1746383171797,0.8167,1833.8,1833.3,5.4545127]
["bitfinex","ETHUSD",1746383171997,6.1333561,1833.7,1833.4,5.45416143]
["bitfinex","ETHUSD",1746383172333,6.1333561,1833.7,1833.5,5.45385186]
["bitfinex","ETHUSD",1746383172893,6.1333561,1833.7,1833.5,5.45384103]
["bitfinex","ETHUSD",1746383173603,6.1333561,1833.7,1833.2,9.89633324]
["bitfinex","ETHUSD",1746383173826,6.1333561,1833.7,1833.5,5.45385556]
["bitfinex","ETHUSD",1746383174403,6.1333561,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746383174601,6.1333561,1833.7,1833.5,5.45385556]
["bitfinex","ETHUSD",1746383178235,6.1333561,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746383180306,6.1333561,1833.7,1833.6,6.28085218]
["bitfinex","ETHUSD",1746383180521,6.1333561,1833.7,1833.6,7.45432295]
["bitfinex","ETHUSD",1746383181707,6.1333561,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746383189448,6.1333561,1833.9,1833.7,5.45323687]
["bitfinex","ETHUSD",1746383189628,6.1333561,1833.9,1833.7,10.90652694]
["bitfinex","ETHUSD",1746383190858,6.1333561,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746383193152,6.1333561,1833.9,1833.7,5.45328582]
["bitfinex","ETHUSD",1746383193359,6.1333561,1833.9,1833.7,12.19729083]
["bitfinex","ETHUSD",1746383193657,6.1333561,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746383195059,6.1333561,1833.9,1833.7,6.74402195]
["bitfinex","ETHUSD",1746383196971,6.1333561,1833.9,1833.7,6.74396943]
["bitfinex","ETHUSD",1746383197973,6.1333561,1833.9,1833.7,12.19719284]
["bitfinex","ETHUSD",1746383198270,6.1333561,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746383199275,6.1333561,1833.9,1833.7,6.74406063]
["bitfinex","ETHUSD",1746383199452,6.1333561,1833.9,1833.6,5.45374177]
["bitfinex","ETHUSD",1746383201675,6.1333561,1833.9,1833.6,5.45354729]
["bitfinex","ETHUSD",1746383202289,6.1333561,1833.9,1833.7,5.45334943]
["bitfinex","ETHUSD",1746383203278,6.1333561,1833.9,1833.6,5.45358346]
["bitfinex","ETHUSD",1746383203577,0.8161,1833.8,1833.5,5.45391149]
["bitfinex","ETHUSD",1746383203779,0.8161,1833.8,1833.6,5.45371438]
["bitfinex","ETHUSD",1746383205188,6.1333561,1833.7,1833.6,5.45371438]
["bitfinex","ETHUSD",1746383205784,6.1333561,1833.7,1833.5,5.45391753]
["bitfinex","ETHUSD",1746383205953,6.1333561,1833.7,1833.4,5.45422902]
["bitfinex","ETHUSD",1746383206585,6.1333561,1833.7,1833.4,10.90836678]
["bitfinex","ETHUSD",1746383206896,6.1333561,1833.7,1833.5,5.45404924]
["bitfinex","ETHUSD",1746383207294,6.1333561,1833.7,1833.4,5.45415047]
["bitfinex","ETHUSD",1746383208057,11.58687944,1833.7,1833.3,6.44415698]
["bitfinex","ETHUSD",1746383208259,5.4538599,1833.6,1833.3,0.98963332]
["bitfinex","ETHUSD",1746383208486,0.8219,1833.5,1833.2,5.45477582]
["bitfinex","ETHUSD",1746383208791,0.8219,1833.5,1833.2,5.45473857]
["bitfinex","ETHUSD",1746383209293,0.8219,1833.5,1833.3,5.45457801]
["bitfinex","ETHUSD",1746383211471,0.8219,1833.5,1833.2,5.45476434]
["bitfinex","ETHUSD",1746383211697,0.8219,1833.5,1833.2,6.54575018]
["bitfinex","ETHUSD",1746383212207,6.1333561,1833.7,1833.3,6.23460239]
["bitfinex","ETHUSD",1746383212410,6.1333561,1833.7,1833.4,5.45432257]
["bitfinex","ETHUSD",1746383214009,6.1333561,1833.6,1833.4,5.45432257]
["bitfinex","ETHUSD",1746383217409,6.1333561,1833.6,1833.4,10.90849201]
["bitfinex","ETHUSD",1746383217583,6.1333561,1833.6,1833.4,5.45414642]
["bitfinex","ETHUSD",1746383218711,6.1333561,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746383219504,6.1333561,1833.6,1833.4,10.90826797]
["bitfinex","ETHUSD",1746383219694,6.1333561,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746383221011,6.1333561,1833.6,1833.4,6.62297263]
["bitfinex","ETHUSD",1746383221618,6.1333561,1833.6,1833.4,12.0770982]
["bitfinex","ETHUSD",1746383221818,6.1333561,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746383224597,6.1333561,1833.6,1833.3,6.23469124]
["bitfinex","ETHUSD",1746383224797,6.1333561,1833.6,1833.3,7.51273384]
["bitfinex","ETHUSD",1746383225227,6.1333561,1833.6,1833.3,12.96721569]
["bitfinex","ETHUSD",1746383225445,6.1333561,1833.6,1833.2,10.9095677]
["bitfinex","ETHUSD",1746383225775,0.8021,1833.5,1833.2,5.45474449]
["bitfinex","ETHUSD",1746383226355,0.8021,1833.5,1833.2,10.90947397]
["bitfinex","ETHUSD",1746383226560,0.8021,1833.5,1833.2,5.45472948]
["bitfinex","ETHUSD",1746383227519,0.8021,1833.5,1833.0,4.516]
["bitfinex","ETHUSD",1746383227520,11.58793856,1833.4,1833.0,9.97138985]
["bitfinex","ETHUSD",1746383227718,6.1333561,1833.4,1833.1,5.45523536]
["bitfinex","ETHUSD",1746383230322,5.45505614,1833.2,1832.8,5.45598893]
["bitfinex","ETHUSD",1746383230542,0.8021,1833.1,1832.8,5.45598893]
["bitfinex","ETHUSD",1746383230746,0.8021,1833.1,1832.8,5.45589714]
["bitfinex","ETHUSD",1746383230947,0.8021,1833.1,1832.9,5.45566511]
["bitfinex","ETHUSD",1746383231316,6.9064561,1833.3,1833.0,5.45553737]
["bitfinex","ETHUSD",1746383231516,6.1333561,1833.3,1833.1,5.45511241]
["bitfinex","ETHUSD",1746383233989,6.1333561,1833.3,1833.0,6.28154358]
["bitfinex","ETHUSD",1746383234499,6.1333561,1833.3,1833.0,11.73683882]
["bitfinex","ETHUSD",1746383234787,6.1333561,1833.3,1833.1,5.45521311]
["bitfinex","ETHUSD",1746383236115,6.1333561,1833.3,1832.9,5.45570077]
["bitfinex","ETHUSD",1746383236300,6.2282382,1833.2,1832.8,6.28219194]
["bitfinex","ETHUSD",1746383236609,6.22837008,1833.1,1832.7,9.97222449]
["bitfinex","ETHUSD",1746383237028,6.22837008,1833.1,1832.7,5.45622449]
["bitfinex","ETHUSD",1746383237183,7.61574513,1833.1,1832.7,5.45622449]
["bitfinex","ETHUSD",1746383237603,11.58895803,1833.0,1832.6,5.45653499]
["bitfinex","ETHUSD",1746383237805,0.7731,1832.9,1832.6,5.45653499]
["bitfinex","ETHUSD",1746383238108,6.9064561,1832.9,1832.6,5.45653499]
["bitfinex","ETHUSD",1746383238278,6.9064561,1832.9,1832.6,5.45649708]
["bitfinex","ETHUSD",1746383238482,6.9064561,1832.9,1832.7,5.45639301]
["bitfinex","ETHUSD",1746383240617,6.9064561,1832.9,1832.7,5.45620423]
["bitfinex","ETHUSD",1746383241620,6.9064561,1832.9,1832.7,5.45621948]
["bitfinex","ETHUSD",1746383246925,6.9064561,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746383247233,6.9064561,1832.9,1832.7,5.45627927]
["bitfinex","ETHUSD",1746383247923,6.1333561,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746383251110,6.1333561,1832.9,1832.8,7.34447389]
["bitfinex","ETHUSD",1746383253520,12.97116981,1833.5,1833.0,6.25263737]
["bitfinex","ETHUSD",1746383253521,6.1333561,1833.1,1833.0,6.25263737]
["bitfinex","ETHUSD",1746383253839,3.68142253,1833.6,1833.0,6.25263737]
["bitfinex","ETHUSD",1746383253840,6.1333561,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746383254915,6.1333561,1833.4,1833.0,2.98752203]
["bitfinex","ETHUSD",1746383255120,6.1333561,1833.4,1833.2,5.45476557]
["bitfinex","ETHUSD",1746383256217,6.1333561,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746383260052,6.1333561,1833.4,1833.2,6.25182786]
["bitfinex","ETHUSD",1746383260348,6.1333561,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746383262331,6.1333561,1833.4,1833.3,6.625312]
["bitfinex","ETHUSD",1746383266357,6.1333561,1833.5,1833.4,6.26404711]
["bitfinex","ETHUSD",1746383266673,6.1333561,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746383266981,0.775,1833.4,1833.2,5.45472357]
["bitfinex","ETHUSD",1746383269654,6.9083561,1833.4,1833.2,5.45472357]
["bitfinex","ETHUSD",1746383270775,6.9083561,1833.4,1833.1,5.45506646]
["bitfinex","ETHUSD",1746383272287,6.9083561,1833.4,1833.1,10.91014827]
["bitfinex","ETHUSD",1746383272789,6.9083561,1833.4,1833.1,5.45501721]
["bitfinex","ETHUSD",1746383273794,6.9083561,1833.4,1833.1,10.91005546]
["bitfinex","ETHUSD",1746383274085,6.9083561,1833.4,1833.1,6.62699276]
["bitfinex","ETHUSD",1746383274292,6.9083561,1833.4,1833.2,5.45489566]
["bitfinex","ETHUSD",1746383274792,6.1333561,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746383277200,6.1333561,1833.4,1833.2,5.45476922]
["bitfinex","ETHUSD",1746383277571,6.1333561,1833.4,1833.2,10.90955076]
["bitfinex","ETHUSD",1746383277772,6.1333561,1833.4,1833.2,5.45476598]
["bitfinex","ETHUSD",1746383278292,6.1333561,1833.4,1833.2,10.90951926]
["bitfinex","ETHUSD",1746383278491,6.1333561,1833.4,1833.2,5.45475328]
["bitfinex","ETHUSD",1746383280693,6.1333561,1833.4,1833.1,12.08214847]
["bitfinex","ETHUSD",1746383280860,6.1333561,1833.4,1833.1,6.62698153]
["bitfinex","ETHUSD",1746383281264,6.1333561,1833.4,1833.2,5.45484052]
["bitfinex","ETHUSD",1746383281499,6.1333561,1833.4,1833.2,10.90955532]
["bitfinex","ETHUSD",1746383281664,6.1333561,1833.4,1833.2,5.4547148]
["bitfinex","ETHUSD",1746383283902,6.1333561,1833.4,1833.2,10.90950418]
["bitfinex","ETHUSD",1746383284202,6.1333561,1833.4,1833.2,5.4547148]
["bitfinex","ETHUSD",1746383285103,6.1333561,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746383287491,6.1333561,1833.4,1833.1,6.62708307]
["bitfinex","ETHUSD",1746383287492,6.1333561,1833.4,1833.2,5.45477316]
["bitfinex","ETHUSD",1746383287800,6.9478561,1833.4,1833.2,5.45477316]
["bitfinex","ETHUSD",1746383290396,6.9478561,1833.4,1833.2,10.9095043]
["bitfinex","ETHUSD",1746383290595,6.1333561,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746383290967,6.1333561,1833.4,1833.2,5.45475217]
["bitfinex","ETHUSD",1746383291173,6.1333561,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746383292096,6.1333561,1833.4,1833.2,5.45475065]
["bitfinex","ETHUSD",1746383292401,6.1333561,1833.4,1833.1,6.62705889]
["bitfinex","ETHUSD",1746383292572,6.1333561,1833.4,1833.1,6.62694731]
["bitfinex","ETHUSD",1746383292773,6.1333561,1833.4,1833.1,5.455075]
["bitfinex","ETHUSD",1746383292973,6.1333561,1833.4,1833.2,5.45489349]
["bitfinex","ETHUSD",1746383293574,6.1333561,1833.4,1833.1,5.45519365]
["bitfinex","ETHUSD",1746383293575,6.1333561,1833.4,1833.1,5.45509405]
["bitfinex","ETHUSD",1746383293808,6.1333561,1833.4,1833.1,5.45523975]
["bitfinex","ETHUSD",1746383295312,6.1333561,1833.4,1833.1,10.91024018]
["bitfinex","ETHUSD",1746383295609,6.1333561,1833.4,1833.1,12.0822342]
["bitfinex","ETHUSD",1746383295809,6.1333561,1833.4,1833.1,12.08203765]
["bitfinex","ETHUSD",1746383296619,6.1333561,1833.4,1833.1,6.62699445]
["bitfinex","ETHUSD",1746383296829,6.1333561,1833.4,1833.2,5.45493451]
["bitfinex","ETHUSD",1746383297228,6.1333561,1833.4,1833.1,6.62705763]
["bitfinex","ETHUSD",1746383298831,6.1333561,1833.4,1833.1,5.45506361]
["bitfinex","ETHUSD",1746383299006,12.41095785,1833.3,1832.9,5.45569979]
["bitfinex","ETHUSD",1746383299201,0.8228,1833.1,1832.8,5.45602619]
["bitfinex","ETHUSD",1746383300219,0.8228,1833.1,1832.9,5.4557266]
["bitfinex","ETHUSD",1746383300532,6.1333561,1833.2,1833.0,5.45543036]
["bitfinex","ETHUSD",1746383308726,6.1333561,1833.2,1833.0,5.45532736]
["bitfinex","ETHUSD",1746383309126,6.1333561,1833.2,1833.0,5.45531813]
["bitfinex","ETHUSD",1746383309805,6.1333561,1833.2,1833.0,10.91064738]
["bitfinex","ETHUSD",1746383310235,6.1333561,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746383314155,6.1333561,1833.2,1833.1,6.54629554]
["bitfinex","ETHUSD",1746383322469,6.1333561,1833.5,1833.2,5.45474728]
["bitfinex","ETHUSD",1746383322766,6.1333561,1833.5,1833.2,10.90948553]
["bitfinex","ETHUSD",1746383322969,6.1333561,1833.5,1833.2,5.45470811]
["bitfinex","ETHUSD",1746383325740,6.1333561,1833.5,1833.3,5.45462835]
["bitfinex","ETHUSD",1746383325960,6.1333561,1833.5,1833.1,6.54612956]
["bitfinex","ETHUSD",1746383326677,6.1333561,1833.5,1833.2,5.45475514]
["bitfinex","ETHUSD",1746383328055,6.1333561,1833.5,1833.2,5.45474118]
["bitfinex","ETHUSD",1746383328259,6.1333561,1833.5,1833.2,5.45471611]
["bitfinex","ETHUSD",1746383329179,6.1333561,1833.5,1833.3,5.45448282]
["bitfinex","ETHUSD",1746383329389,6.1333561,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746383331904,6.1333561,1833.5,1832.9,0.8034]
["bitfinex","ETHUSD",1746383332191,0.768,1833.4,1833.0,5.45534539]
["bitfinex","ETHUSD",1746383332368,0.768,1833.4,1833.1,5.45519497]
["bitfinex","ETHUSD",1746383332570,6.1333561,1833.3,1833.0,5.45541472]
["bitfinex","ETHUSD",1746383333691,6.1333561,1833.3,1832.9,9.11620451]
["bitfinex","ETHUSD",1746383333887,5.45494369,1833.2,1832.9,3.6605301]
["bitfinex","ETHUSD",1746383334093,0.768,1833.2,1832.9,3.6605301]
["bitfinex","ETHUSD",1746383334310,0.768,1833.2,1832.9,9.1163497]
["bitfinex","ETHUSD",1746383335912,0.768,1833.2,1832.9,5.4558196]
["bitfinex","ETHUSD",1746383337199,6.1333561,1833.1,1832.9,5.4558196]
["bitfinex","ETHUSD",1746383337412,6.1333561,1833.1,1832.9,6.54701256]
["bitfinex","ETHUSD",1746383340518,6.1333561,1833.1,1832.9,1.09119296]
["bitfinex","ETHUSD",1746383340694,6.1333561,1833.1,1832.7,5.45624273]
["bitfinex","ETHUSD",1746383340898,6.1333561,1833.1,1832.8,5.45611416]
["bitfinex","ETHUSD",1746383341311,6.1333561,1833.1,1832.9,5.45562229]
["bitfinex","ETHUSD",1746383342489,6.1333561,1833.1,1832.8,5.45601934]
["bitfinex","ETHUSD",1746383342789,6.1333561,1833.1,1832.7,10.91254977]
["bitfinex","ETHUSD",1746383342989,6.1333561,1833.0,1832.8,5.45610748]
["bitfinex","ETHUSD",1746383343813,6.1333561,1833.0,1832.7,6.62782083]
["bitfinex","ETHUSD",1746383344040,6.1333561,1833.0,1832.8,5.45607205]
["bitfinex","ETHUSD",1746383344328,6.1333561,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746383344502,6.1333561,1833.0,1832.9,6.25873501]
["bitfinex","ETHUSD",1746383345194,6.1333561,1833.0,1832.9,7.43021572]
["bitfinex","ETHUSD",1746383352340,3.0,1833.2,1832.9,12.88582308]
["bitfinex","ETHUSD",1746383352504,3.0,1833.2,1832.9,7.42998807]
["bitfinex","ETHUSD",1746383352929,3.0,1833.2,1833.0,5.45553658]
["bitfinex","ETHUSD",1746383353128,3.0,1833.2,1832.9,6.25850736]
["bitfinex","ETHUSD",1746383353329,3.7907,1833.3,1833.0,5.45552169]
["bitfinex","ETHUSD",1746383355342,9.24536669,1833.3,1832.9,7.43005698]
["bitfinex","ETHUSD",1746383356014,9.24536669,1833.3,1832.9,6.25860746]
["bitfinex","ETHUSD",1746383356549,14.70028488,1833.3,1832.9,5.45570746]
["bitfinex","ETHUSD",1746383356734,5.45494277,1833.2,1832.8,5.45593455]
["bitfinex","ETHUSD",1746383356938,8.45494277,1833.2,1832.8,5.45593455]
["bitfinex","ETHUSD",1746383357134,8.45494277,1833.2,1832.8,5.45592678]
["bitfinex","ETHUSD",1746383357341,8.45494277,1833.2,1832.8,6.74293019]
["bitfinex","ETHUSD",1746383357673,3.0,1833.2,1832.8,6.74293019]
["bitfinex","ETHUSD",1746383357834,3.0,1833.2,1832.9,5.45582012]
["bitfinex","ETHUSD",1746383358332,3.0,1833.2,1832.8,5.45595952]
["bitfinex","ETHUSD",1746383358841,8.45495142,1833.2,1832.8,5.45595952]
["bitfinex","ETHUSD",1746383360655,3.0,1833.2,1832.8,5.45593176]
["bitfinex","ETHUSD",1746383360954,3.0,1833.2,1832.9,5.45581426]
["bitfinex","ETHUSD",1746383361524,3.0,1833.2,1832.8,10.91182982]
["bitfinex","ETHUSD",1746383361726,3.0,1833.2,1832.9,5.45576786]
["bitfinex","ETHUSD",1746383363161,3.0,1833.2,1832.8,6.62574135]
["bitfinex","ETHUSD",1746383363324,8.45503282,1833.2,1832.8,6.62574135]
["bitfinex","ETHUSD",1746383364792,0.8142,1833.1,1832.8,1.16980298]
["bitfinex","ETHUSD",1746383364966,6.2695611,1833.1,1832.7,5.45632593]
["bitfinex","ETHUSD",1746383365857,0.8177,1833.0,1832.7,5.45632593]
["bitfinex","ETHUSD",1746383368577,6.2733405,1833.0,1832.6,10.91325429]
["bitfinex","ETHUSD",1746383368777,6.27325056,1833.0,1832.6,7.0779899]
["bitfinex","ETHUSD",1746383369271,5.45555056,1833.0,1832.6,7.0779899]
["bitfinex","ETHUSD",1746383369572,0.8177,1832.9,1832.5,9.9698935]
["bitfinex","ETHUSD",1746383369788,6.27357142,1832.9,1832.5,9.9698935]
["bitfinex","ETHUSD",1746383370779,0.8177,1832.9,1832.5,9.96979674]
["bitfinex","ETHUSD",1746383370982,0.8177,1832.9,1832.6,5.45672297]
["bitfinex","ETHUSD",1746383373517,0.8177,1832.9,1832.5,10.96677231]
["bitfinex","ETHUSD",1746383373820,0.8177,1832.9,1832.6,5.4565374]
["bitfinex","ETHUSD",1746383374613,3.0,1833.0,1832.7,5.45628556]
["bitfinex","ETHUSD",1746383377725,3.0,1833.0,1832.6,6.24273554]
["bitfinex","ETHUSD",1746383377927,8.45558994,1833.0,1832.6,7.96365065]
["bitfinex","ETHUSD",1746383378087,3.0,1833.0,1832.6,13.47470355]
["bitfinex","ETHUSD",1746383378293,3.0,1833.0,1832.7,5.45639553]
["bitfinex","ETHUSD",1746383378924,0.7692,1833.1,1832.9,5.45567236]
["bitfinex","ETHUSD",1746383379127,3.68142253,1833.3,1833.1,5.45523975]
["bitfinex","ETHUSD",1746383379429,4.50202253,1833.3,1833.0,5.45537243]
["bitfinex","ETHUSD",1746383380028,4.50202253,1833.3,1833.0,10.91075401]
["bitfinex","ETHUSD",1746383380194,4.50202253,1833.3,1833.0,5.45537243]
["bitfinex","ETHUSD",1746383381225,3.68142253,1833.2,1833.0,5.45537243]
["bitfinex","ETHUSD",1746383381426,3.68142253,1833.2,1833.0,6.60103602]
["bitfinex","ETHUSD",1746383382626,3.68142253,1833.2,1833.0,6.60098321]
["bitfinex","ETHUSD",1746383382929,3.68142253,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746383383631,3.68142253,1833.2,1833.1,6.21193975]
["bitfinex","ETHUSD",1746383384430,6.68142253,1833.6,1833.3,5.45438166]
["bitfinex","ETHUSD",1746383384731,6.68142253,1833.6,1833.4,5.45432635]
["bitfinex","ETHUSD",1746383385031,6.68142253,1833.6,1833.3,5.45448555]
["bitfinex","ETHUSD",1746383385530,6.68142253,1833.6,1833.4,5.45433033]
["bitfinex","ETHUSD",1746383387046,6.68142253,1833.6,1833.3,5.4544563]
["bitfinex","ETHUSD",1746383387928,6.68142253,1833.6,1833.3,5.45445135]
["bitfinex","ETHUSD",1746383388938,3.0,1833.6,1833.3,5.45445135]
["bitfinex","ETHUSD",1746383389106,3.0,1833.6,1833.4,5.45434124]
["bitfinex","ETHUSD",1746383389825,3.0,1833.6,1833.3,5.45456682]
["bitfinex","ETHUSD",1746383390539,3.0,1833.6,1833.3,5.45441801]
["bitfinex","ETHUSD",1746383390739,3.0,1833.6,1833.3,5.45443651]
["bitfinex","ETHUSD",1746383391110,3.0,1833.6,1833.4,5.45433164]
["bitfinex","ETHUSD",1746383394356,3.8206,1833.7,1833.4,5.45433164]
["bitfinex","ETHUSD",1746383396418,3.8206,1833.7,1833.4,5.45419981]
["bitfinex","ETHUSD",1746383398815,3.8206,1833.7,1833.5,5.45402203]
["bitfinex","ETHUSD",1746383399254,3.8206,1833.7,1833.5,5.45402601]
["bitfinex","ETHUSD",1746383399416,3.8206,1833.7,1833.1,6.21192942]
["bitfinex","ETHUSD",1746383399616,3.8206,1833.7,1833.4,5.45412219]
["bitfinex","ETHUSD",1746383400713,3.8206,1833.7,1833.4,10.90829043]
["bitfinex","ETHUSD",1746383400945,3.8206,1833.7,1833.4,5.45412219]
["bitfinex","ETHUSD",1746383401355,9.27406848,1833.7,1833.3,5.45446658]
["bitfinex","ETHUSD",1746383401514,3.8206,1833.7,1833.4,5.45434157]
["bitfinex","ETHUSD",1746383401722,3.8206,1833.7,1833.4,10.90846247]
["bitfinex","ETHUSD",1746383402253,2.19042203,1833.8,1833.6,5.45375218]
["bitfinex","ETHUSD",1746383402453,0.8065,1833.9,1833.6,5.45375218]
["bitfinex","ETHUSD",1746383402627,3.8065,1833.9,1833.6,5.45375218]
["bitfinex","ETHUSD",1746383403144,9.25942217,1833.9,1833.5,5.45390277]
["bitfinex","ETHUSD",1746383404020,9.25942217,1833.9,1833.4,7.33439584]
["bitfinex","ETHUSD",1746383404216,10.94967635,1833.9,1833.4,7.33437027]
["bitfinex","ETHUSD",1746383404557,10.94967635,1833.9,1833.5,5.45399905]
["bitfinex","ETHUSD",1746383404955,13.14009838,1833.9,1833.5,5.45399905]
["bitfinex","ETHUSD",1746383405352,11.4498442,1833.9,1833.5,10.90783674]
["bitfinex","ETHUSD",1746383405651,11.4498442,1833.9,1833.5,5.45383769]
["bitfinex","ETHUSD",1746383405851,11.4498442,1833.9,1833.5,10.90771788]
["bitfinex","ETHUSD",1746383406018,5.99692203,1833.9,1833.5,10.9076584]
["bitfinex","ETHUSD",1746383406227,5.99692203,1833.9,1833.5,5.45382071]
["bitfinex","ETHUSD",1746383406456,5.99692203,1833.9,1833.5,5.45381719]
["bitfinex","ETHUSD",1746383406758,5.99692203,1833.9,1833.6,5.45368926]
["bitfinex","ETHUSD",1746383407446,11.44989535,1833.9,1833.5,5.45386103]
["bitfinex","ETHUSD",1746383408453,5.99692203,1833.9,1833.5,5.45385084]
["bitfinex","ETHUSD",1746383408657,5.99692203,1833.9,1833.6,5.45374561]
["bitfinex","ETHUSD",1746383409456,11.44979536,1833.9,1833.5,6.1872742]
["bitfinex","ETHUSD",1746383413461,6.14,1833.8,1833.5,6.1872742]
["bitfinex","ETHUSD",1746383413959,6.14,1833.8,1833.6,5.45371402]
["bitfinex","ETHUSD",1746383415066,6.14,1833.8,1833.5,6.18726109]
["bitfinex","ETHUSD",1746383415566,6.14,1833.8,1833.5,5.45385138]
["bitfinex","ETHUSD",1746383417673,6.14,1833.8,1833.6,5.45374828]
["bitfinex","ETHUSD",1746383418239,6.14,1833.8,1833.6,5.45364288]
["bitfinex","ETHUSD",1746383418868,6.14,1833.8,1833.6,5.45363845]
["bitfinex","ETHUSD",1746383419070,6.14,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746383419458,6.14,1833.8,1833.6,5.45360198]
["bitfinex","ETHUSD",1746383419839,6.14,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746383424898,6.14,1833.8,1833.6,6.27040024]
["bitfinex","ETHUSD",1746383425263,6.14,1833.9,1833.6,6.27040024]
["bitfinex","ETHUSD",1746383426157,6.14,1833.9,1833.6,11.72392481]
["bitfinex","ETHUSD",1746383426365,6.14,1833.9,1833.6,6.27032457]
["bitfinex","ETHUSD",1746383426887,6.14,1834.0,1833.6,1.98922194]
["bitfinex","ETHUSD",1746383427071,6.14,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746383431082,6.14,1834.2,1833.9,10.90572004]
["bitfinex","ETHUSD",1746383431286,6.14,1834.2,1833.9,5.45286002]
["bitfinex","ETHUSD",1746383433399,6.14,1834.2,1833.9,5.45263106]
["bitfinex","ETHUSD",1746383435294,6.14,1834.2,1833.9,5.45278134]
["bitfinex","ETHUSD",1746383442908,6.14,1834.2,1834.0,5.45233867]
["bitfinex","ETHUSD",1746383443616,6.14,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746383445023,6.14,1834.2,1834.0,5.45236791]
["bitfinex","ETHUSD",1746383446223,6.14,1834.2,1833.9,5.45272383]
["bitfinex","ETHUSD",1746383446224,6.14,1834.2,1833.9,5.45267899]
["bitfinex","ETHUSD",1746383448330,6.14,1834.2,1833.9,6.16381702]
["bitfinex","ETHUSD",1746383449127,6.8971,1834.3,1833.9,0.71113803]
["bitfinex","ETHUSD",1746383449336,6.8971,1834.3,1834.0,5.45235044]
["bitfinex","ETHUSD",1746383449827,6.8971,1834.3,1834.1,5.45203069]
["bitfinex","ETHUSD",1746383450009,6.14,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746383451335,6.14,1834.3,1834.2,6.23896816]
["bitfinex","ETHUSD",1746383451915,6.14,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746383453437,6.14,1834.5,1834.3,5.45154549]
["bitfinex","ETHUSD",1746383454140,6.14,1834.5,1834.3,6.62058168]
["bitfinex","ETHUSD",1746383457244,6.14,1834.5,1834.3,6.62053316]
["bitfinex","ETHUSD",1746383457544,6.14,1834.6,1834.3,6.62048334]
["bitfinex","ETHUSD",1746383457732,6.14,1834.6,1834.4,5.45124122]
["bitfinex","ETHUSD",1746383458329,6.14,1834.6,1834.3,1.22354552]
["bitfinex","ETHUSD",1746383458528,6.14,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746383459115,6.14,1834.7,1834.5,5.45107658]
["bitfinex","ETHUSD",1746383461353,6.14,1834.7,1834.4,6.23429071]
["bitfinex","ETHUSD",1746383461553,6.14,1834.7,1834.4,7.40287031]
["bitfinex","ETHUSD",1746383463840,6.9291,1834.7,1834.2,6.23483409]
["bitfinex","ETHUSD",1746383464044,12.37961781,1834.7,1834.3,5.45146494]
["bitfinex","ETHUSD",1746383464757,6.9291,1834.7,1834.4,5.4513259]
["bitfinex","ETHUSD",1746383465453,6.14,1834.7,1834.4,0.7788]
["bitfinex","ETHUSD",1746383465751,6.14,1834.7,1834.4,6.22996832]
["bitfinex","ETHUSD",1746383466155,6.14,1834.7,1834.4,7.3981162]
["bitfinex","ETHUSD",1746383466812,6.14,1834.7,1834.4,12.84929459]
["bitfinex","ETHUSD",1746383467147,6.14,1834.7,1834.5,5.45106978]
["bitfinex","ETHUSD",1746383468047,6.14,1834.7,1834.4,1.94694788]
["bitfinex","ETHUSD",1746383468228,6.14,1834.7,1834.5,5.45086365]
["bitfinex","ETHUSD",1746383468632,6.14,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746383471846,6.14,1834.8,1834.6,6.22956614]
["bitfinex","ETHUSD",1746383472227,6.14,1834.9,1834.6,6.22956614]
["bitfinex","ETHUSD",1746383472428,6.14,1834.9,1834.6,7.39762234]
["bitfinex","ETHUSD",1746383473768,6.14,1834.9,1834.6,12.84824473]
["bitfinex","ETHUSD",1746383473922,6.14,1834.9,1834.7,5.45045677]
["bitfinex","ETHUSD",1746383474250,6.14,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746383475230,6.2555533,1835.0,1834.8,5.4501853]
["bitfinex","ETHUSD",1746383476964,6.2555533,1835.0,1834.7,5.45045677]
["bitfinex","ETHUSD",1746383477257,6.2555533,1835.0,1834.7,1.28479835]
["bitfinex","ETHUSD",1746383477670,6.2555533,1835.0,1834.7,5.45046019]
["bitfinex","ETHUSD",1746383478156,6.2555533,1835.0,1834.7,5.45028761]
["bitfinex","ETHUSD",1746383479934,6.2555533,1835.0,1834.8,5.45017223]
["bitfinex","ETHUSD",1746383480469,6.2555533,1835.0,1834.7,5.45048236]
["bitfinex","ETHUSD",1746383480764,6.2555533,1835.0,1834.8,5.45016866]
["bitfinex","ETHUSD",1746383480978,6.14,1834.9,1834.8,5.45016866]
["bitfinex","ETHUSD",1746383482071,6.14,1834.9,1834.7,5.4503162]
["bitfinex","ETHUSD",1746383484250,6.9549,1834.9,1834.5,9.95391471]
["bitfinex","ETHUSD",1746383484650,6.9549,1834.9,1834.5,9.9538413]
["bitfinex","ETHUSD",1746383485249,6.9549,1834.9,1834.5,17.02807767]
["bitfinex","ETHUSD",1746383485982,3.0,1834.8,1834.5,17.02807767]
["bitfinex","ETHUSD",1746383486486,3.0,1834.8,1834.5,11.57721812]
["bitfinex","ETHUSD",1746383486781,6.14,1834.7,1834.5,11.57721812]
["bitfinex","ETHUSD",1746383486981,6.5428135,1834.7,1834.5,6.12637682]
["bitfinex","ETHUSD",1746383487184,6.5428135,1834.7,1834.5,1.62337682]
["bitfinex","ETHUSD",1746383487402,6.5428135,1834.7,1834.4,6.27990602]
["bitfinex","ETHUSD",1746383487785,6.5428135,1834.7,1834.4,11.73107594]
["bitfinex","ETHUSD",1746383487985,6.5428135,1834.7,1834.4,6.27986992]
["bitfinex","ETHUSD",1746383488796,6.14,1834.6,1834.4,6.27986492]
["bitfinex","ETHUSD",1746383488985,6.14,1834.6,1834.4,6.27984795]
["bitfinex","ETHUSD",1746383489156,6.14,1834.6,1834.5,0.62798479]
["bitfinex","ETHUSD",1746383491306,3.0,1834.5,1834.4,0.8287]
["bitfinex","ETHUSD",1746383491488,9.14,1834.5,1834.4,0.8287]
["bitfinex","ETHUSD",1746383495283,9.14,1834.5,1834.2,5.304]
["bitfinex","ETHUSD",1746383495595,9.14,1834.5,1834.2,6.25275825]
["bitfinex","ETHUSD",1746383495772,9.14,1834.5,1834.4,0.801]
["bitfinex","ETHUSD",1746383498078,6.14,1834.5,1834.4,0.801]
["bitfinex","ETHUSD",1746383498405,3.0,1834.6,1834.4,0.801]
["bitfinex","ETHUSD",1746383498603,3.0,1834.6,1834.5,0.05450438]
["bitfinex","ETHUSD",1746383499657,3.0,1834.6,1834.5,0.85550438]
["bitfinex","ETHUSD",1746383499863,3.0,1834.6,1834.5,1.486189]
["bitfinex","ETHUSD",1746383500494,3.0,1834.9,1834.5,1.43168462]
["bitfinex","ETHUSD",1746383500694,0.41386684,1834.9,1834.5,1.43168462]
["bitfinex","ETHUSD",1746383500861,0.9424533,1835.0,1834.5,1.43168462]
["bitfinex","ETHUSD",1746383501704,2.19042203,1834.8,1834.5,1.43168462]
["bitfinex","ETHUSD",1746383504391,3.0,1834.6,1834.5,1.43168462]
["bitfinex","ETHUSD",1746383510493,9.14,1834.6,1834.5,1.43168462]
["bitfinex","ETHUSD",1746383514313,9.14,1834.6,1834.3,5.2953]
["bitfinex","ETHUSD",1746383515717,11.01627148,1834.6,1834.3,5.2953]
["bitfinex","ETHUSD",1746383519694,1.87627148,1834.5,1834.3,5.2953]
["bitfinex","ETHUSD",1746383519893,6.14,1834.4,1834.3,5.2953]
["bitfinex","ETHUSD",1746383521784,4.87627148,1834.4,1834.1,4.4631301]
["bitfinex","ETHUSD",1746383521985,1.87627148,1834.2,1834.1,3.6605301]
["bitfinex","ETHUSD",1746383523483,1.87627148,1834.2,1834.1,3.71504513]
["bitfinex","ETHUSD",1746383523687,5.6007812,1834.4,1834.1,3.71504513]
["bitfinex","ETHUSD",1746383524633,5.6007812,1834.4,1834.1,3.6605301]
["bitfinex","ETHUSD",1746383525124,5.6007812,1834.4,1834.0,4.502]
["bitfinex","ETHUSD",1746383525329,5.6007812,1834.4,1834.0,5.57773993]
["bitfinex","ETHUSD",1746383525624,3.41104531,1834.4,1834.2,0.7681]
["bitfinex","ETHUSD",1746383525788,3.0,1834.4,1834.2,0.7681]
["bitfinex","ETHUSD",1746383527930,6.14,1834.3,1834.2,0.7681]
["bitfinex","ETHUSD",1746383536804,6.14,1834.3,1834.2,6.22006816]
["bitfinex","ETHUSD",1746383537005,6.14,1834.3,1834.2,1.39010682]
["bitfinex","ETHUSD",1746383541042,6.14,1834.3,1834.2,6.89658675]
["bitfinex","ETHUSD",1746383544455,6.14,1834.3,1834.2,1.39010682]
["bitfinex","ETHUSD",1746383546119,6.14,1834.3,1834.2,0.62200682]
["bitfinex","ETHUSD",1746383547347,6.14,1834.3,1834.0,5.2905]
["bitfinex","ETHUSD",1746383547348,3.0,1834.2,1834.0,10.74294645]
["bitfinex","ETHUSD",1746383550125,3.0,1834.2,1834.1,0.05451652]
["bitfinex","ETHUSD",1746383551324,9.14,1834.2,1834.1,0.05451652]
["bitfinex","ETHUSD",1746383552245,11.01688026,1834.2,1834.0,4.502]
["bitfinex","ETHUSD",1746383553460,11.01688026,1834.2,1834.0,9.95455185]
["bitfinex","ETHUSD",1746383554061,11.01688026,1834.2,1833.7,9.1137778]
["bitfinex","ETHUSD",1746383554062,8.83808026,1834.1,1833.7,9.1137778]
["bitfinex","ETHUSD",1746383554247,1.87688026,1834.0,1833.8,4.501]
["bitfinex","ETHUSD",1746383554424,8.83808026,1834.1,1833.8,9.95404354]
["bitfinex","ETHUSD",1746383555058,9.14,1834.1,1834.0,6.2077627]
["bitfinex","ETHUSD",1746383555556,9.14,1834.1,1834.0,6.26228065]
["bitfinex","ETHUSD",1746383556066,9.14,1834.1,1834.0,6.2077627]
["bitfinex","ETHUSD",1746383556264,9.14,1834.1,1834.0,7.37382448]
["bitfinex","ETHUSD",1746383558850,9.14,1834.1,1834.0,11.87482448]
["bitfinex","ETHUSD",1746383559166,6.14,1834.1,1834.0,11.87482448]
["bitfinex","ETHUSD",1746383561402,6.14,1834.1,1834.0,12.42482448]
["bitfinex","ETHUSD",1746383563170,6.14,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746383563345,6.14,1834.5,1834.2,6.54238044]
["bitfinex","ETHUSD",1746383564072,6.14,1834.5,1834.2,6.54217878]
["bitfinex","ETHUSD",1746383564679,6.14,1834.5,1834.2,6.54216187]
["bitfinex","ETHUSD",1746383564982,6.14,1834.5,1834.3,5.45165286]
["bitfinex","ETHUSD",1746383565986,2.1895613,1834.4,1834.2,1.09041228]
["bitfinex","ETHUSD",1746383566185,2.1895613,1834.4,1834.1,5.45204279]
["bitfinex","ETHUSD",1746383566489,3.0089613,1834.4,1834.1,5.45204279]
["bitfinex","ETHUSD",1746383566805,3.0089613,1834.4,1834.0,6.42226178]
["bitfinex","ETHUSD",1746383566998,6.14,1834.3,1834.1,10.9040586]
["bitfinex","ETHUSD",1746383567308,6.14,1834.3,1834.1,5.4520293]
["bitfinex","ETHUSD",1746383567485,6.14,1834.3,1834.1,6.63945841]
["bitfinex","ETHUSD",1746383567792,6.14,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746383571511,6.14,1834.3,1834.1,6.63945841]
["bitfinex","ETHUSD",1746383573513,6.14,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746383579526,6.14,1834.3,1834.1,11.13945841]
["bitfinex","ETHUSD",1746383579688,8.01671508,1834.3,1834.1,11.13945841]
["bitfinex","ETHUSD",1746383580908,8.01671508,1834.3,1834.1,5.68742911]
["bitfinex","ETHUSD",1746383581617,8.01671508,1834.3,1834.1,11.13968976]
["bitfinex","ETHUSD",1746383582917,8.01671508,1834.3,1834.1,11.13962677]
["bitfinex","ETHUSD",1746383583396,8.01671508,1834.3,1834.1,5.68742911]
["bitfinex","ETHUSD",1746383583718,8.01671508,1834.3,1834.1,11.13963888]
["bitfinex","ETHUSD",1746383586185,6.14,1834.3,1834.2,1.97927722]
["bitfinex","ETHUSD",1746383586615,6.14,1834.3,1834.2,7.43124538]
["bitfinex","ETHUSD",1746383589122,6.14,1834.3,1834.2,1.92476389]
["bitfinex","ETHUSD",1746383589297,6.14,1834.3,1834.2,0.8108]
["bitfinex","ETHUSD",1746383589498,8.01671508,1834.3,1834.2,0.8108]
["bitfinex","ETHUSD",1746383590622,8.01671508,1834.3,1834.2,6.26276816]
["bitfinex","ETHUSD",1746383591023,8.01671508,1834.3,1834.2,6.31728158]
["bitfinex","ETHUSD",1746383591320,8.01671508,1834.3,1834.1,9.95205267]
["bitfinex","ETHUSD",1746383591493,8.01671508,1834.3,1834.1,11.56952139]
["bitfinex","ETHUSD",1746383592088,8.01671508,1834.3,1834.1,17.0215767]
["bitfinex","ETHUSD",1746383592721,8.01671508,1834.3,1834.1,11.56952139]
["bitfinex","ETHUSD",1746383594893,8.01671508,1834.3,1834.1,11.5695052]
["bitfinex","ETHUSD",1746383595833,8.01671508,1834.3,1834.1,17.02158337]
["bitfinex","ETHUSD",1746383596033,8.01671508,1834.3,1834.2,1.70215834]
["bitfinex","ETHUSD",1746383596232,8.01671508,1834.3,1834.2,7.1541265]
["bitfinex","ETHUSD",1746383597428,6.14,1834.3,1834.2,7.20864002]
["bitfinex","ETHUSD",1746383597624,6.14,1834.3,1834.2,8.02274002]
["bitfinex","ETHUSD",1746383598031,6.14,1834.3,1834.2,7.9682265]
["bitfinex","ETHUSD",1746383601235,8.01671508,1834.4,1834.2,7.9682265]
["bitfinex","ETHUSD",1746383603948,8.01671508,1834.4,1834.2,7.96800278]
["bitfinex","ETHUSD",1746383604139,8.01671508,1834.4,1834.2,13.41975197]
["bitfinex","ETHUSD",1746383604337,8.01671508,1834.4,1834.2,7.96800278]
["bitfinex","ETHUSD",1746383605048,8.01671508,1834.4,1834.2,2.51625834]
["bitfinex","ETHUSD",1746383605347,8.01671508,1834.4,1834.2,7.96818186]
["bitfinex","ETHUSD",1746383607119,6.14,1834.3,1834.2,7.96818186]
["bitfinex","ETHUSD",1746383612562,6.14,1834.3,1834.2,7.9682265]
["bitfinex","ETHUSD",1746383613252,6.14,1834.3,1834.2,12.4672265]
["bitfinex","ETHUSD",1746383614463,6.14,1834.3,1834.2,11.6531265]
["bitfinex","ETHUSD",1746383623178,6.14,1834.3,1834.2,6.20115834]
["bitfinex","ETHUSD",1746383624496,8.01671508,1834.3,1834.2,4.499]
["bitfinex","ETHUSD",1746383624667,11.84571508,1834.3,1834.0,8.1595301]
["bitfinex","ETHUSD",1746383624861,1.87671508,1834.1,1834.0,8.1595301]
["bitfinex","ETHUSD",1746383626082,8.01671508,1834.1,1834.0,8.1595301]
["bitfinex","ETHUSD",1746383626408,11.84571508,1834.1,1834.0,3.6605301]
["bitfinex","ETHUSD",1746383626556,19.21543806,1834.1,1834.0,3.6605301]
["bitfinex","ETHUSD",1746383627098,19.61611821,1834.1,1834.0,3.6605301]
["bitfinex","ETHUSD",1746383628175,19.61611821,1834.1,1833.6,19.666]
["bitfinex","ETHUSD",1746383628176,3.0,1833.9,1833.8,3.6605301]
["bitfinex","ETHUSD",1746383628378,11.84571508,1833.9,1833.8,3.6605301]
["bitfinex","ETHUSD",1746383630288,18.48314661,1833.9,1833.8,3.6605301]
["bitfinex","ETHUSD",1746383630491,13.03028659,1833.9,1833.8,3.6605301]
["bitfinex","ETHUSD",1746383631281,18.48314661,1833.9,1833.8,3.6605301]
["bitfinex","ETHUSD",1746383632510,18.48314661,1833.9,1833.6,4.498]
["bitfinex","ETHUSD",1746383632705,1.87671508,1833.7,1833.6,4.498]
["bitfinex","ETHUSD",1746383632907,5.63181508,1833.7,1833.6,4.498]
["bitfinex","ETHUSD",1746383633275,11.77181508,1833.7,1833.6,4.498]
["bitfinex","ETHUSD",1746383635697,12.08625218,1833.7,1833.6,4.498]
["bitfinex","ETHUSD",1746383636635,5.45416773,1833.5,1833.3,3.6605301]
["bitfinex","ETHUSD",1746383636919,8.33115218,1833.4,1833.3,8.1585301]
["bitfinex","ETHUSD",1746383637214,8.33115218,1833.4,1833.3,4.498]
["bitfinex","ETHUSD",1746383639297,8.33115218,1833.4,1833.1,0.05454449]
["bitfinex","ETHUSD",1746383640008,8.33115218,1833.4,1833.1,5.50976949]
["bitfinex","ETHUSD",1746383640212,8.33115218,1833.4,1833.1,0.05454449]
["bitfinex","ETHUSD",1746383640597,8.33115218,1833.4,1833.1,5.50978386]
["bitfinex","ETHUSD",1746383640909,8.33115218,1833.4,1833.1,0.05454449]
["bitfinex","ETHUSD",1746383641086,8.33115218,1833.4,1833.1,5.50970101]
["bitfinex","ETHUSD",1746383642027,6.14,1833.3,1833.1,0.05454449]
["bitfinex","ETHUSD",1746383642507,6.14,1833.3,1833.0,10.7161019]
["bitfinex","ETHUSD",1746383643303,6.14,1833.3,1833.0,12.73099865]
["bitfinex","ETHUSD",1746383644437,6.14,1833.3,1833.1,0.05454562]
["bitfinex","ETHUSD",1746383644603,6.14,1833.3,1833.1,5.50975461]
["bitfinex","ETHUSD",1746383654038,6.14,1833.3,1833.1,0.05454562]
["bitfinex","ETHUSD",1746383654238,6.14,1833.3,1833.0,12.73094783]
["bitfinex","ETHUSD",1746383655151,2.19115218,1833.2,1833.0,4.498]
["bitfinex","ETHUSD",1746383655820,1.56600998,1833.1,1833.0,4.498]
["bitfinex","ETHUSD",1746383656031,7.70600998,1833.1,1833.0,4.498]
["bitfinex","ETHUSD",1746383657111,7.70600998,1833.1,1833.0,9.95353737]
["bitfinex","ETHUSD",1746383657445,7.70600998,1833.1,1833.0,4.498]
["bitfinex","ETHUSD",1746383657740,6.14,1833.1,1833.0,4.498]
["bitfinex","ETHUSD",1746383660144,6.14,1833.1,1833.0,9.95353737]
["bitfinex","ETHUSD",1746383660445,6.14,1833.1,1833.0,4.498]
["bitfinex","ETHUSD",1746383661040,9.14,1833.1,1833.0,4.498]
["bitfinex","ETHUSD",1746383661414,9.9573,1833.1,1833.0,4.498]
["bitfinex","ETHUSD",1746383661613,11.71775998,1833.1,1833.0,4.498]
["bitfinex","ETHUSD",1746383663457,3.0,1833.0,1832.6,0.7757]
["bitfinex","ETHUSD",1746383663622,3.0,1833.0,1832.7,4.498]
["bitfinex","ETHUSD",1746383663623,2.19234804,1832.8,1832.7,4.498]
["bitfinex","ETHUSD",1746383665222,2.19234804,1832.8,1832.7,10.00898942]
["bitfinex","ETHUSD",1746383665565,2.19234804,1832.8,1832.7,4.498]
["bitfinex","ETHUSD",1746383665950,0.8173,1832.9,1832.7,9.9544304]
["bitfinex","ETHUSD",1746383666154,0.8173,1832.9,1832.7,10.00898831]
["bitfinex","ETHUSD",1746383667162,0.8173,1832.9,1832.7,9.9544304]
["bitfinex","ETHUSD",1746383668662,6.14,1832.8,1832.7,9.9544304]
["bitfinex","ETHUSD",1746383668831,6.14,1832.8,1832.7,4.498]
["bitfinex","ETHUSD",1746383671050,8.33234804,1832.8,1832.7,4.498]
["bitfinex","ETHUSD",1746383672571,8.33234804,1832.8,1832.7,9.9544304]
["bitfinex","ETHUSD",1746383674876,8.33234804,1832.8,1832.7,4.498]
["bitfinex","ETHUSD",1746383676090,8.33234804,1832.8,1832.7,9.9544304]
["bitfinex","ETHUSD",1746383676893,8.33234804,1832.8,1832.7,4.498]
["bitfinex","ETHUSD",1746383681299,9.11334804,1832.8,1832.4,5.45714776]
["bitfinex","ETHUSD",1746383681507,2.19234804,1832.6,1832.4,4.499]
["bitfinex","ETHUSD",1746383681708,5.19234804,1832.6,1832.4,4.499]
["bitfinex","ETHUSD",1746383681861,3.91533304,1832.5,1832.4,4.499]
["bitfinex","ETHUSD",1746383682061,6.91533304,1832.5,1832.1,10.77544804]
["bitfinex","ETHUSD",1746383682412,1.56716652,1832.3,1832.1,9.95714804]
["bitfinex","ETHUSD",1746383682581,1.56716652,1832.3,1832.1,4.499]
["bitfinex","ETHUSD",1746383682904,1.56716652,1832.2,1832.1,4.499]
["bitfinex","ETHUSD",1746383683112,1.56716652,1832.2,1832.1,9.95721734]
["bitfinex","ETHUSD",1746383683816,2.19427736,1832.4,1832.1,9.95721734]
["bitfinex","ETHUSD",1746383684211,2.19427736,1832.4,1832.2,5.51246838]
["bitfinex","ETHUSD",1746383686139,2.19427736,1832.4,1832.2,0.05457355]
["bitfinex","ETHUSD",1746383686309,6.14,1832.3,1832.2,0.05457355]
["bitfinex","ETHUSD",1746383686511,6.14,1832.3,1832.1,10.01163578]
["bitfinex","ETHUSD",1746383687232,6.14,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746383690639,6.14,1832.3,1832.1,9.95702817]
["bitfinex","ETHUSD",1746383691050,6.14,1832.3,1832.1,4.499]
["bitfinex","ETHUSD",1746383691344,5.19427736,1832.2,1832.1,4.499]
["bitfinex","ETHUSD",1746383693261,5.19427736,1832.2,1832.1,9.95721734]
["bitfinex","ETHUSD",1746383693629,5.19427736,1832.2,1832.1,4.499]
["bitfinex","ETHUSD",1746383698447,11.33427736,1832.2,1832.1,4.499]
["bitfinex","ETHUSD",1746383709905,9.14,1832.2,1832.1,10.75571734]
["bitfinex","ETHUSD",1746383710068,9.14,1832.2,1832.1,12.38259674]
["bitfinex","ETHUSD",1746383711465,6.14,1832.2,1832.1,12.93259674]
["bitfinex","ETHUSD",1746383712967,6.14,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746383713367,6.14,1832.6,1832.5,6.62844987]
["bitfinex","ETHUSD",1746383713568,6.14,1832.6,1832.5,1.17142395]
["bitfinex","ETHUSD",1746383714273,6.14,1832.6,1832.5,6.62844987]
["bitfinex","ETHUSD",1746383715673,6.14,1832.6,1832.5,6.68301516]
["bitfinex","ETHUSD",1746383716000,6.14,1832.6,1832.5,7.49991516]
["bitfinex","ETHUSD",1746383716298,6.14,1832.6,1832.5,11.94434987]
["bitfinex","ETHUSD",1746383718521,6.14,1832.8,1832.6,5.45672211]
["bitfinex","ETHUSD",1746383718938,6.14,1832.8,1832.6,5.4565353]
["bitfinex","ETHUSD",1746383719233,6.14,1832.8,1832.6,6.65092123]
["bitfinex","ETHUSD",1746383719379,6.14,1832.8,1832.6,12.10741367]
["bitfinex","ETHUSD",1746383719580,6.14,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746383722649,6.14,1832.8,1832.6,6.65092275]
["bitfinex","ETHUSD",1746383723069,6.14,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746383726958,6.14,1832.8,1832.6,6.65092221]
["bitfinex","ETHUSD",1746383727258,2.19427736,1832.7,1832.6,6.65092221]
["bitfinex","ETHUSD",1746383730362,8.33427736,1832.7,1832.6,6.65092221]
["bitfinex","ETHUSD",1746383730654,8.33427736,1832.7,1832.6,1.19438593]
["bitfinex","ETHUSD",1746383730822,8.33427736,1832.7,1832.5,4.499]
["bitfinex","ETHUSD",1746383731157,3.8253,1832.6,1832.5,4.499]
["bitfinex","ETHUSD",1746383731723,3.0,1832.4,1832.1,3.6605301]
["bitfinex","ETHUSD",1746383732033,8.33427736,1832.3,1832.2,4.497]
["bitfinex","ETHUSD",1746383732241,9.15957736,1832.3,1832.1,3.6605301]
["bitfinex","ETHUSD",1746383732436,9.14,1832.2,1832.1,3.6605301]
["bitfinex","ETHUSD",1746383732747,15.81387718,1832.2,1832.1,3.6605301]
["bitfinex","ETHUSD",1746383733766,15.81387718,1832.2,1832.0,19.685]
["bitfinex","ETHUSD",1746383733965,2.19427736,1832.1,1832.0,19.685]
["bitfinex","ETHUSD",1746383734935,2.19427736,1832.1,1831.9,8.1575301]
["bitfinex","ETHUSD",1746383735366,3.0,1832.0,1831.9,8.1575301]
["bitfinex","ETHUSD",1746383737363,3.0,1832.0,1831.9,4.497]
["bitfinex","ETHUSD",1746383738655,9.14,1832.0,1831.9,4.497]
["bitfinex","ETHUSD",1746383740468,9.9168,1832.0,1831.9,4.497]
["bitfinex","ETHUSD",1746383740693,15.37531528,1832.0,1831.9,4.497]
["bitfinex","ETHUSD",1746383740890,5.45896957,1831.9,1831.7,4.498]
["bitfinex","ETHUSD",1746383741081,2.19427736,1831.9,1831.7,4.498]
["bitfinex","ETHUSD",1746383741398,6.14,1831.8,1831.6,4.498]
["bitfinex","ETHUSD",1746383742158,7.65385328,1831.7,1831.5,4.498]
["bitfinex","ETHUSD",1746383742460,13.79385328,1831.7,1831.5,4.498]
["bitfinex","ETHUSD",1746383742660,3.0,1831.6,1831.3,9.87627332]
["bitfinex","ETHUSD",1746383742882,3.0,1831.6,1831.4,4.498]
["bitfinex","ETHUSD",1746383743089,3.0,1831.6,1831.4,9.95828821]
["bitfinex","ETHUSD",1746383743395,3.0,1831.6,1831.4,5.46028821]
["bitfinex","ETHUSD",1746383744998,3.0,1831.6,1831.3,16.68526379]
["bitfinex","ETHUSD",1746383745664,3.0,1831.6,1831.3,22.14564849]
["bitfinex","ETHUSD",1746383746001,3.0,1831.6,1831.4,5.46025236]
["bitfinex","ETHUSD",1746383747864,6.14,1831.5,1831.4,5.46025236]
["bitfinex","ETHUSD",1746383750416,6.14,1831.5,1831.4,7.30876445]
["bitfinex","ETHUSD",1746383750721,6.14,1831.5,1831.4,8.65476445]
["bitfinex","ETHUSD",1746383753723,9.14,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746383755621,9.14,1831.8,1831.7,6.23050929]
["bitfinex","ETHUSD",1746383756124,9.14,1831.8,1831.7,10.72850929]
["bitfinex","ETHUSD",1746383757599,6.14,1831.8,1831.7,12.34732093]
["bitfinex","ETHUSD",1746383759497,6.14,1831.9,1831.8,6.23021125]
["bitfinex","ETHUSD",1746383759695,6.14,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746383764718,6.14,1832.1,1831.9,5.45860333]
["bitfinex","ETHUSD",1746383765640,6.14,1832.1,1831.9,10.91719885]
["bitfinex","ETHUSD",1746383765815,6.14,1832.1,1831.9,10.91721084]
["bitfinex","ETHUSD",1746383766017,6.14,1832.1,1831.9,5.45857927]
["bitfinex","ETHUSD",1746383766321,6.14,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746383770823,6.14,1832.1,1831.9,5.45866726]
["bitfinex","ETHUSD",1746383772135,6.14,1832.1,1831.9,9.95660799]
["bitfinex","ETHUSD",1746383772307,6.14,1832.1,1831.9,9.95657715]
["bitfinex","ETHUSD",1746383772513,6.14,1832.1,1831.9,15.41515795]
["bitfinex","ETHUSD",1746383773408,6.14,1832.1,1831.9,9.95657715]
["bitfinex","ETHUSD",1746383773714,6.14,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746383776547,6.14,1832.1,1831.9,9.95661675]
["bitfinex","ETHUSD",1746383780360,2.19427736,1832.0,1831.7,5.45923392]
["bitfinex","ETHUSD",1746383780520,3.01897736,1832.0,1831.8,4.497]
["bitfinex","ETHUSD",1746383783028,6.14,1831.9,1831.8,4.497]
["bitfinex","ETHUSD",1746383789351,9.14,1831.9,1831.8,4.497]
["bitfinex","ETHUSD",1746383790628,14.59885959,1831.9,1831.5,11.72415265]
["bitfinex","ETHUSD",1746383790839,2.19427736,1831.8,1831.6,5.66941527]
["bitfinex","ETHUSD",1746383791154,2.19427736,1831.8,1831.6,11.12907656]
["bitfinex","ETHUSD",1746383792959,2.19427736,1831.8,1831.6,16.58867528]
["bitfinex","ETHUSD",1746383793136,2.19427736,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746383793759,9.14,1831.9,1831.7,5.45940929]
["bitfinex","ETHUSD",1746383794462,9.14,1831.9,1831.6,9.95655722]
["bitfinex","ETHUSD",1746383794755,6.14,1831.8,1831.6,9.95655722]
["bitfinex","ETHUSD",1746383797334,6.14,1831.8,1831.6,11.57866344]
["bitfinex","ETHUSD",1746383797659,6.14,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746383799759,6.14,1831.8,1831.7,6.89039957]
["bitfinex","ETHUSD",1746383800258,6.14,1831.8,1831.7,6.83580929]
["bitfinex","ETHUSD",1746383800650,8.33427736,1832.1,1831.9,5.45875142]
["bitfinex","ETHUSD",1746383801564,8.33427736,1832.1,1831.9,10.91735915]
["bitfinex","ETHUSD",1746383801767,8.33427736,1832.1,1831.9,12.00909506]
["bitfinex","ETHUSD",1746383802863,8.33427736,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746383805279,8.33427736,1832.1,1831.9,6.55037531]
["bitfinex","ETHUSD",1746383807370,8.33427736,1832.1,1831.9,12.00897415]
["bitfinex","ETHUSD",1746383807573,8.33427736,1832.1,1831.9,6.55033475]
["bitfinex","ETHUSD",1746383808939,8.33427736,1832.1,1831.9,12.00892435]
["bitfinex","ETHUSD",1746383809134,8.33427736,1832.1,1831.9,11.04732551]
["bitfinex","ETHUSD",1746383809641,8.33427736,1832.1,1831.9,11.04731649]
["bitfinex","ETHUSD",1746383811465,8.33427736,1832.1,1831.9,9.95558058]
["bitfinex","ETHUSD",1746383811770,8.33427736,1832.1,1831.9,4.497]
["bitfinex","ETHUSD",1746383812470,6.14,1832.0,1831.8,9.95587905]
["bitfinex","ETHUSD",1746383812677,2.19427736,1831.9,1831.8,9.95587905]
["bitfinex","ETHUSD",1746383813678,2.19427736,1831.9,1831.8,5.45887905]
["bitfinex","ETHUSD",1746383818287,8.33427736,1831.9,1831.8,5.45887905]
["bitfinex","ETHUSD",1746383818789,6.14,1831.9,1831.8,5.45887905]
["bitfinex","ETHUSD",1746383818958,6.14,1831.9,1831.8,7.81470353]
["bitfinex","ETHUSD",1746383821300,8.33427736,1831.9,1831.7,4.497]
["bitfinex","ETHUSD",1746383821514,8.33427736,1831.9,1831.7,9.95638739]
["bitfinex","ETHUSD",1746383822107,8.33427736,1831.9,1831.7,9.95618616]
["bitfinex","ETHUSD",1746383822767,8.33427736,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746383826859,6.14,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746383827086,6.14,1831.9,1831.8,7.78645997]
["bitfinex","ETHUSD",1746383829966,6.14,1832.0,1831.8,7.78645997]
["bitfinex","ETHUSD",1746383830165,2.19427736,1831.9,1831.7,9.95629225]
["bitfinex","ETHUSD",1746383830365,5.19427736,1831.9,1831.7,4.497]
["bitfinex","ETHUSD",1746383833699,5.19427736,1831.9,1831.7,9.95639208]
["bitfinex","ETHUSD",1746383835969,5.19427736,1831.9,1831.7,9.95616272]
["bitfinex","ETHUSD",1746383836170,5.19427736,1832.1,1831.7,9.95616272]
["bitfinex","ETHUSD",1746383836481,5.19427736,1832.1,1831.8,5.45911125]
["bitfinex","ETHUSD",1746383836901,10.65265905,1832.1,1831.7,9.95616272]
["bitfinex","ETHUSD",1746383837082,11.79375354,1832.1,1831.7,9.95616272]
["bitfinex","ETHUSD",1746383839209,3.0,1831.9,1831.7,4.497]
["bitfinex","ETHUSD",1746383839584,3.7586,1832.0,1831.7,4.497]
["bitfinex","ETHUSD",1746383841507,9.2171494,1832.0,1831.7,4.497]
["bitfinex","ETHUSD",1746383841675,6.14,1831.8,1831.7,4.497]
["bitfinex","ETHUSD",1746383842304,6.14,1831.8,1831.7,9.95640929]
["bitfinex","ETHUSD",1746383847613,6.14,1831.9,1831.7,9.95640929]
["bitfinex","ETHUSD",1746383850612,6.14,1831.9,1831.7,4.497]
["bitfinex","ETHUSD",1746383850812,8.33427736,1831.9,1831.7,4.497]
["bitfinex","ETHUSD",1746383857790,1.568103,1831.8,1831.7,4.497]
["bitfinex","ETHUSD",1746383861093,1.568103,1831.8,1831.7,9.95640929]
["bitfinex","ETHUSD",1746383861620,7.708103,1831.9,1831.7,9.95640929]
["bitfinex","ETHUSD",1746383865695,7.708103,1831.9,1831.7,4.497]
["bitfinex","ETHUSD",1746383866110,7.708103,1831.9,1831.7,9.95621029]
["bitfinex","ETHUSD",1746383867125,10.708103,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746383867286,7.708103,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746383867492,10.708103,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746383867796,10.708103,1831.9,1831.7,10.75142836]
["bitfinex","ETHUSD",1746383868794,10.708103,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746383870826,10.708103,1831.9,1831.7,10.75144794]
["bitfinex","ETHUSD",1746383877936,10.708103,1831.9,1831.7,9.95624794]
["bitfinex","ETHUSD",1746383878136,1.568103,1831.8,1831.7,4.497]
["bitfinex","ETHUSD",1746383882204,1.568103,1831.8,1831.7,9.95640929]
["bitfinex","ETHUSD",1746383883033,1.568103,1831.8,1831.7,4.497]
["bitfinex","ETHUSD",1746383885212,14.23802455,1831.8,1831.7,4.497]
["bitfinex","ETHUSD",1746383885420,15.04742455,1831.8,1831.6,4.495]
["bitfinex","ETHUSD",1746383885619,1.568103,1831.7,1831.6,4.495]
["bitfinex","ETHUSD",1746383885816,7.708103,1831.7,1831.6,4.495]
["bitfinex","ETHUSD",1746383886014,10.708103,1831.7,1831.6,4.495]
["bitfinex","ETHUSD",1746383887518,9.14,1831.7,1831.6,9.95470735]
["bitfinex","ETHUSD",1746383888508,9.14,1831.7,1831.6,4.495]
["bitfinex","ETHUSD",1746383893669,10.708103,1831.7,1831.6,4.495]
["bitfinex","ETHUSD",1746383895068,10.708103,1831.7,1831.6,4.40183968]
["bitfinex","ETHUSD",1746383895556,13.09382757,1831.7,1831.6,4.40183968]
["bitfinex","ETHUSD",1746383895732,18.55323686,1831.7,1831.6,4.40183968]
["bitfinex","ETHUSD",1746383897453,13.09382757,1831.7,1831.6,4.40183968]
["bitfinex","ETHUSD",1746383903283,12.32482757,1831.7,1831.6,4.40183968]
["bitfinex","ETHUSD",1746383903572,10.708103,1831.7,1831.6,4.40183968]
["bitfinex","ETHUSD",1746383905785,11.473203,1831.7,1831.6,4.40183968]
["bitfinex","ETHUSD",1746383909984,10.708103,1831.7,1831.6,4.40183968]
["bitfinex","ETHUSD",1746383913484,10.708103,1831.7,1831.5,5.45995253]
["bitfinex","ETHUSD",1746383913964,1.568103,1831.6,1831.5,5.45995253]
["bitfinex","ETHUSD",1746383915157,7.708103,1831.6,1831.5,5.45995253]
["bitfinex","ETHUSD",1746383917691,7.708103,1831.6,1831.4,10.78481187]
["bitfinex","ETHUSD",1746383917863,1.568103,1831.5,1831.4,10.78481187]
["bitfinex","ETHUSD",1746383920896,4.568103,1831.5,1831.4,4.495]
["bitfinex","ETHUSD",1746383921097,13.46172176,1831.5,1831.3,4.495]
["bitfinex","ETHUSD",1746383921396,4.568103,1831.4,1831.3,4.495]
["bitfinex","ETHUSD",1746383923876,10.708103,1831.4,1831.3,4.495]
["bitfinex","ETHUSD",1746383953239,10.708103,1831.4,1831.2,4.494]
["bitfinex","ETHUSD",1746383953422,1.568103,1831.3,1831.2,4.494]
["bitfinex","ETHUSD",1746383953938,1.568103,1831.3,1831.2,9.95489995]
["bitfinex","ETHUSD",1746383955445,1.568103,1831.3,1831.2,4.494]
["bitfinex","ETHUSD",1746383956950,1.568103,1831.3,1831.2,9.95489995]
["bitfinex","ETHUSD",1746383961556,1.568103,1831.3,1831.2,4.494]
["bitfinex","ETHUSD",1746383966767,5.7155933,1831.3,1830.9,9.90117294]
["bitfinex","ETHUSD",1746383966960,9.60827032,1831.3,1831.1,4.492]
["bitfinex","ETHUSD",1746383967155,15.06914275,1831.3,1831.1,4.492]
["bitfinex","ETHUSD",1746383967347,3.8165,1831.2,1831.1,4.492]
["bitfinex","ETHUSD",1746383968162,5.384603,1831.2,1831.1,4.492]
["bitfinex","ETHUSD",1746383969966,4.568103,1831.2,1831.1,4.492]
["bitfinex","ETHUSD",1746383970138,4.568103,1831.2,1831.0,5.46146629]
["bitfinex","ETHUSD",1746383970332,4.568103,1831.2,1831.0,9.95346629]
["bitfinex","ETHUSD",1746383970543,1.568103,1831.1,1831.0,9.95346629]
["bitfinex","ETHUSD",1746383970745,7.708103,1831.1,1831.0,9.95346629]
["bitfinex","ETHUSD",1746383970934,7.708103,1831.1,1831.0,4.492]
["bitfinex","ETHUSD",1746383977552,16.98350118,1831.1,1831.0,4.492]
["bitfinex","ETHUSD",1746383977749,13.76674676,1831.1,1831.0,4.492]
["bitfinex","ETHUSD",1746383978436,19.22794494,1831.1,1831.0,4.492]
["bitfinex","ETHUSD",1746383979242,13.76674676,1831.1,1831.0,4.492]
["bitfinex","ETHUSD",1746383981377,10.708103,1831.1,1831.0,4.492]
["bitfinex","ETHUSD",1746383982661,11.489503,1831.1,1831.0,4.492]
["bitfinex","ETHUSD",1746383983968,16.95070118,1831.1,1831.0,4.492]
["bitfinex","ETHUSD",1746383984350,11.489503,1831.1,1831.0,4.492]
["bitfinex","ETHUSD",1746383986278,16.95070118,1831.1,1831.0,4.492]
["bitfinex","ETHUSD",1746383986456,19.19187968,1831.1,1831.0,4.492]
["bitfinex","ETHUSD",1746383987158,13.7306815,1831.1,1831.0,4.492]
["bitfinex","ETHUSD",1746383990052,19.19187968,1831.1,1831.0,4.492]
["bitfinex","ETHUSD",1746383997070,5.46159219,1831.0,1830.7,0.7809]
["bitfinex","ETHUSD",1746383997276,6.14,1830.9,1830.8,4.492]
["bitfinex","ETHUSD",1746383998555,7.708103,1830.9,1830.8,4.492]
["bitfinex","ETHUSD",1746384002396,6.14,1830.9,1830.8,4.492]
["bitfinex","ETHUSD",1746384002694,7.708103,1830.9,1830.8,4.492]
["bitfinex","ETHUSD",1746384002893,6.14,1830.9,1830.8,12.39420277]
["bitfinex","ETHUSD",1746384003064,3.0,1831.1,1831.0,6.27809645]
["bitfinex","ETHUSD",1746384005591,4.568103,1831.1,1831.0,0.8166]
["bitfinex","ETHUSD",1746384007244,4.568103,1831.1,1831.0,6.27809645]
["bitfinex","ETHUSD",1746384011209,3.0,1831.1,1831.0,6.27809645]
["bitfinex","ETHUSD",1746384014812,7.708103,1831.4,1831.2,6.25269995]
["bitfinex","ETHUSD",1746384015012,6.14,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746384015231,7.708103,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746384017283,6.14,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746384017491,7.708103,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746384021422,7.708103,1831.4,1831.3,7.08103192]
["bitfinex","ETHUSD",1746384028932,7.708103,1831.4,1831.3,7.06522395]
["bitfinex","ETHUSD",1746384031401,8.01274857,1831.4,1831.3,7.06522395]
["bitfinex","ETHUSD",1746384032445,1.87274857,1831.4,1831.3,7.06522395]
["bitfinex","ETHUSD",1746384038537,1.87274857,1831.4,1831.3,11.55422395]
["bitfinex","ETHUSD",1746384038833,1.87274857,1831.4,1831.3,9.93379378]
["bitfinex","ETHUSD",1746384050293,1.87274857,1831.4,1831.3,4.489]
["bitfinex","ETHUSD",1746384050513,1.87274857,1831.4,1831.3,9.94960175]
["bitfinex","ETHUSD",1746384051497,6.14,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746384051993,6.43145955,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746384052816,7.99956255,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746384059202,0.29145955,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746384059382,0.29145955,1831.6,1831.5,7.43992072]
["bitfinex","ETHUSD",1746384059573,0.29145955,1831.6,1831.5,7.38532639]
["bitfinex","ETHUSD",1746384060092,0.29145955,1831.6,1831.5,7.4399211]
["bitfinex","ETHUSD",1746384060505,0.29145955,1831.6,1831.5,7.38532639]
["bitfinex","ETHUSD",1746384061899,10.708103,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746384062100,8.00237418,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746384063284,8.81947418,1831.8,1831.6,5.45951456]
["bitfinex","ETHUSD",1746384063485,1.568103,1831.7,1831.6,5.45951456]
["bitfinex","ETHUSD",1746384064023,1.86237418,1831.7,1831.6,5.45951456]
["bitfinex","ETHUSD",1746384066736,1.86237418,1831.7,1831.6,9.94651456]
["bitfinex","ETHUSD",1746384070335,1.86237418,1831.7,1831.6,11.59635504]
["bitfinex","ETHUSD",1746384070840,0.29427118,1831.7,1831.6,11.59635504]
["bitfinex","ETHUSD",1746384075336,0.29427118,1831.7,1831.6,12.95035504]
["bitfinex","ETHUSD",1746384076603,6.14,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746384078147,6.14,1832.2,1832.0,5.45851528]
["bitfinex","ETHUSD",1746384078329,8.494103,1832.3,1832.1,5.45802145]
["bitfinex","ETHUSD",1746384078511,1.568103,1832.2,1832.1,5.45802145]
["bitfinex","ETHUSD",1746384079451,1.568103,1832.2,1832.0,9.94532343]
["bitfinex","ETHUSD",1746384079634,6.926,1832.3,1832.0,9.94532343]
["bitfinex","ETHUSD",1746384079635,1.568103,1832.1,1832.0,9.94532343]
["bitfinex","ETHUSD",1746384081820,2.19470894,1832.1,1832.0,9.94532343]
["bitfinex","ETHUSD",1746384083726,2.18809364,1832.1,1832.0,11.48572596]
["bitfinex","ETHUSD",1746384084048,9.12070894,1832.3,1832.0,11.48572596]
["bitfinex","ETHUSD",1746384084249,9.12070894,1832.3,1832.1,5.45816841]
["bitfinex","ETHUSD",1746384086227,9.12070894,1832.3,1832.0,11.48572596]
["bitfinex","ETHUSD",1746384086758,9.12070894,1832.3,1832.1,5.45809017]
["bitfinex","ETHUSD",1746384087259,9.12070894,1832.3,1832.0,11.48572334]
["bitfinex","ETHUSD",1746384089414,9.12070894,1832.3,1832.0,9.94532081]
["bitfinex","ETHUSD",1746384089816,0.2745338,1832.2,1832.0,9.94532081]
["bitfinex","ETHUSD",1746384091460,0.2745338,1832.2,1832.0,9.94529393]
["bitfinex","ETHUSD",1746384091665,0.2745338,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746384103859,1.84203348,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746384105288,0.2745338,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746384105452,1.84203348,1832.2,1832.1,7.08165847]
["bitfinex","ETHUSD",1746384108256,1.84203348,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746384111993,1.84203348,1832.2,1832.1,9.94321734]
["bitfinex","ETHUSD",1746384122171,1.84203348,1832.2,1832.1,4.485]
["bitfinex","ETHUSD",1746384122536,11.09955292,1832.2,1832.1,4.485]
["bitfinex","ETHUSD",1746384123426,17.23955292,1832.2,1832.1,4.485]
["bitfinex","ETHUSD",1746384123613,19.50929428,1832.2,1832.1,4.485]
["bitfinex","ETHUSD",1746384126370,21.07679396,1832.2,1832.1,4.485]
["bitfinex","ETHUSD",1746384126836,19.50929428,1832.2,1832.1,4.485]
["bitfinex","ETHUSD",1746384128277,8.4582546,1832.1,1831.8,4.484]
["bitfinex","ETHUSD",1746384128571,1.56749968,1831.9,1831.8,4.484]
["bitfinex","ETHUSD",1746384128770,1.56749968,1831.9,1831.8,5.08542972]
["bitfinex","ETHUSD",1746384129134,1.81766764,1831.9,1831.8,5.08542972]
["bitfinex","ETHUSD",1746384133351,4.81766764,1831.9,1831.8,4.484]
["bitfinex","ETHUSD",1746384142757,3.25016796,1831.9,1831.8,10.74921125]
["bitfinex","ETHUSD",1746384150291,0.25016796,1831.9,1831.8,10.74921125]
["bitfinex","ETHUSD",1746384150983,1.81766764,1831.9,1831.8,10.74921125]
["bitfinex","ETHUSD",1746384152531,1.81766764,1831.9,1831.8,9.94311125]
["bitfinex","ETHUSD",1746384152670,1.81766764,1831.9,1831.8,11.56193198]
["bitfinex","ETHUSD",1746384160921,1.81766764,1831.9,1831.8,6.10282073]
["bitfinex","ETHUSD",1746384161087,1.81766764,1831.9,1831.8,11.56193198]
["bitfinex","ETHUSD",1746384162344,2.60486764,1831.9,1831.5,6.55188715]
["bitfinex","ETHUSD",1746384162495,12.63628231,1831.9,1831.7,4.482]
["bitfinex","ETHUSD",1746384162694,4.56749968,1831.8,1831.7,4.482]
["bitfinex","ETHUSD",1746384162919,4.81714891,1831.8,1831.7,4.482]
["bitfinex","ETHUSD",1746384183587,4.81714891,1831.8,1831.6,4.483]
["bitfinex","ETHUSD",1746384183756,1.56749968,1831.7,1831.6,4.483]
["bitfinex","ETHUSD",1746384184094,1.81499988,1831.7,1831.6,4.483]
["bitfinex","ETHUSD",1746384189097,1.81499988,1831.7,1831.6,9.94270735]
["bitfinex","ETHUSD",1746384191899,1.81499988,1831.7,1831.6,4.483]
["bitfinex","ETHUSD",1746384192400,1.81499988,1831.7,1831.6,9.94270735]
["bitfinex","ETHUSD",1746384193203,1.81499988,1831.7,1831.6,11.55997585]
["bitfinex","ETHUSD",1746384198614,0.2475002,1831.7,1831.6,11.55997585]
["bitfinex","ETHUSD",1746384198805,4.56749968,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746384200316,4.56749968,1831.8,1831.7,6.28530929]
["bitfinex","ETHUSD",1746384200478,7.70749968,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746384200681,10.70749968,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746384200915,7.70749968,1831.9,1831.8,6.6335533]
["bitfinex","ETHUSD",1746384202621,1.56749968,1831.9,1831.8,6.6335533]
["bitfinex","ETHUSD",1746384204625,6.14,1832.1,1831.8,2.00034205]
["bitfinex","ETHUSD",1746384204924,7.70749968,1832.1,1832.0,6.28441528]
["bitfinex","ETHUSD",1746384205129,1.56749968,1832.1,1832.0,11.93972687]
["bitfinex","ETHUSD",1746384206524,9.14,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746384206825,10.70749968,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746384207823,10.70749968,1832.3,1832.1,5.4580437]
["bitfinex","ETHUSD",1746384208028,1.56749968,1832.2,1832.1,5.4580437]
["bitfinex","ETHUSD",1746384208193,1.56749968,1832.2,1832.1,7.19780455]
["bitfinex","ETHUSD",1746384209821,1.79888917,1832.2,1832.1,7.19780455]
["bitfinex","ETHUSD",1746384210229,0.23138949,1832.2,1832.1,7.19780455]
["bitfinex","ETHUSD",1746384210438,1.79888917,1832.2,1832.1,7.19780455]
["bitfinex","ETHUSD",1746384214135,1.79888917,1832.2,1832.1,1.73976085]
["bitfinex","ETHUSD",1746384215744,1.79888917,1832.2,1832.0,4.481]
["bitfinex","ETHUSD",1746384215903,1.56749968,1832.1,1832.0,4.481]
["bitfinex","ETHUSD",1746384216338,1.80107919,1832.1,1832.0,4.481]
["bitfinex","ETHUSD",1746384216704,1.80107919,1832.1,1832.0,9.93951528]
["bitfinex","ETHUSD",1746384223728,1.80107919,1832.1,1832.0,4.481]
["bitfinex","ETHUSD",1746384240574,1.20107919,1832.1,1832.0,4.481]
["bitfinex","ETHUSD",1746384242673,1.98237919,1832.1,1832.0,4.481]
["bitfinex","ETHUSD",1746384243374,1.98237919,1832.1,1831.9,4.479]
["bitfinex","ETHUSD",1746384243553,1.56749968,1832.0,1831.9,4.479]
["bitfinex","ETHUSD",1746384243758,1.80070877,1832.0,1831.9,5.47278828]
["bitfinex","ETHUSD",1746384244665,1.80070877,1832.0,1831.9,10.93160153]
["bitfinex","ETHUSD",1746384250683,1.80070877,1832.0,1831.9,5.47278828]
["bitfinex","ETHUSD",1746384252183,1.80070877,1832.0,1831.9,10.93160153]
["bitfinex","ETHUSD",1746384253159,1.80070877,1832.0,1831.9,5.47278828]
["bitfinex","ETHUSD",1746384253481,1.80070877,1832.0,1831.9,4.479]
["bitfinex","ETHUSD",1746384254684,0.8271,1831.9,1831.6,9.1200853]
["bitfinex","ETHUSD",1746384254883,0.8271,1831.9,1831.7,4.478]
["bitfinex","ETHUSD",1746384255182,1.8001901,1831.8,1831.7,4.478]
["bitfinex","ETHUSD",1746384270600,1.8001901,1831.8,1831.7,9.93740929]
["bitfinex","ETHUSD",1746384270782,1.8001901,1831.8,1831.7,6.02316967]
["bitfinex","ETHUSD",1746384272403,1.8001901,1831.8,1831.7,11.48257896]
["bitfinex","ETHUSD",1746384272592,1.8001901,1831.8,1831.7,6.02316967]
["bitfinex","ETHUSD",1746384272803,1.8001901,1831.8,1831.7,11.48257896]
["bitfinex","ETHUSD",1746384273009,1.8001901,1831.8,1831.7,12.28547896]
["bitfinex","ETHUSD",1746384277618,1.8001901,1831.8,1831.7,6.82606967]
["bitfinex","ETHUSD",1746384277823,1.8001901,1831.8,1831.7,4.478]
["bitfinex","ETHUSD",1746384282730,1.8001901,1831.8,1831.6,9.93662106]
["bitfinex","ETHUSD",1746384283035,1.56749968,1831.7,1831.6,9.93653968]
["bitfinex","ETHUSD",1746384283224,1.7928431,1831.7,1831.6,9.93653968]
["bitfinex","ETHUSD",1746384283914,0.22534342,1831.7,1831.6,10.70553968]
["bitfinex","ETHUSD",1746384284115,0.22534342,1831.7,1831.6,12.32208251]
["bitfinex","ETHUSD",1746384287951,1.7928431,1831.7,1831.6,12.32208251]
["bitfinex","ETHUSD",1746384299262,1.7928431,1831.7,1831.6,11.55308251]
["bitfinex","ETHUSD",1746384301768,0.22534342,1831.7,1831.6,11.55308251]
["bitfinex","ETHUSD",1746384302170,0.22534342,1831.7,1831.6,12.31698251]
["bitfinex","ETHUSD",1746384304653,1.56749968,1831.8,1831.6,17.77646008]
["bitfinex","ETHUSD",1746384304852,0.21906142,1831.7,1831.6,6.09354283]
["bitfinex","ETHUSD",1746384305056,1.7865611,1831.7,1831.6,6.09354283]
["bitfinex","ETHUSD",1746384305375,1.7865611,1831.7,1831.6,11.55325018]
["bitfinex","ETHUSD",1746384307611,1.7865611,1831.7,1831.6,4.477]
["bitfinex","ETHUSD",1746384307928,8.45970735,1831.6,1831.5,3.6605301]
["bitfinex","ETHUSD",1746384308060,12.35830671,1831.6,1831.5,3.6605301]
["bitfinex","ETHUSD",1746384308265,12.57477479,1831.6,1831.4,8.1355301]
["bitfinex","ETHUSD",1746384308510,1.56749968,1831.5,1831.4,8.1355301]
["bitfinex","ETHUSD",1746384308987,1.56749968,1831.5,1831.4,13.59583369]
["bitfinex","ETHUSD",1746384309284,1.78396776,1831.5,1831.4,13.59583369]
["bitfinex","ETHUSD",1746384310081,0.21646808,1831.5,1831.4,13.59583369]
["bitfinex","ETHUSD",1746384310310,0.21646808,1831.5,1831.4,16.87065247]
["bitfinex","ETHUSD",1746384310753,6.14,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746384311696,6.14,1831.7,1831.6,6.27890735]
["bitfinex","ETHUSD",1746384314207,5.19534001,1831.9,1831.7,5.45916408]
["bitfinex","ETHUSD",1746384314410,5.19534001,1831.9,1831.6,10.80824122]
["bitfinex","ETHUSD",1746384314574,5.19534001,1831.9,1831.7,5.45920119]
["bitfinex","ETHUSD",1746384314907,0.21580092,1831.8,1831.7,5.45920119]
["bitfinex","ETHUSD",1746384316305,0.21580092,1831.8,1831.7,5.51378966]
["bitfinex","ETHUSD",1746384318412,0.21580092,1831.8,1831.7,5.45920119]
["bitfinex","ETHUSD",1746384322817,6.46762124,1831.8,1831.6,4.475]
["bitfinex","ETHUSD",1746384323117,10.65500015,1831.7,1831.4,3.6605301]
["bitfinex","ETHUSD",1746384323300,11.44794547,1831.5,1831.4,3.6605301]
["bitfinex","ETHUSD",1746384323505,11.66510896,1831.5,1831.4,3.6605301]
["bitfinex","ETHUSD",1746384324600,17.80510896,1831.5,1831.4,3.6605301]
["bitfinex","ETHUSD",1746384327985,0.7926,1831.1,1831.0,4.476]
["bitfinex","ETHUSD",1746384328181,2.98794001,1831.1,1831.0,4.476]
["bitfinex","ETHUSD",1746384328420,3.20199042,1831.1,1831.0,4.476]
["bitfinex","ETHUSD",1746384331523,3.31989623,1831.1,1831.0,4.476]
["bitfinex","ETHUSD",1746384338439,2.52729623,1831.1,1831.0,9.93749645]
["bitfinex","ETHUSD",1746384338735,2.52729623,1831.1,1831.0,10.60774947]
["bitfinex","ETHUSD",1746384339414,2.52729623,1831.1,1831.0,5.14625302]
["bitfinex","ETHUSD",1746384340042,7.98849441,1831.1,1831.0,4.476]
["bitfinex","ETHUSD",1746384340351,3.29899623,1831.1,1831.0,4.476]
["bitfinex","ETHUSD",1746384341541,8.46202807,1830.9,1830.8,4.476]
["bitfinex","ETHUSD",1746384341741,11.75411937,1830.9,1830.8,4.476]
["bitfinex","ETHUSD",1746384341944,11.75411937,1830.9,1830.5,6.2771596]
["bitfinex","ETHUSD",1746384342146,2.19534001,1830.6,1830.5,4.476]
["bitfinex","ETHUSD",1746384342529,2.51891888,1830.6,1830.5,4.476]
["bitfinex","ETHUSD",1746384343815,2.51891888,1830.6,1830.5,9.93898825]
["bitfinex","ETHUSD",1746384344015,2.51891888,1830.6,1830.5,4.476]
["bitfinex","ETHUSD",1746384344249,2.51891888,1830.6,1830.5,9.93898825]
["bitfinex","ETHUSD",1746384344614,2.51891888,1830.6,1830.5,4.476]
["bitfinex","ETHUSD",1746384344815,0.32357887,1830.6,1830.5,10.99550342]
["bitfinex","ETHUSD",1746384345017,6.9117,1830.9,1830.7,5.46234818]
["bitfinex","ETHUSD",1746384345018,6.14,1830.9,1830.7,5.46234818]
["bitfinex","ETHUSD",1746384345220,0.3235047,1830.8,1830.7,5.46234818]
["bitfinex","ETHUSD",1746384345419,6.14,1830.9,1830.7,5.46234818]
["bitfinex","ETHUSD",1746384345653,0.3235047,1830.8,1830.7,5.46234818]
["bitfinex","ETHUSD",1746384345956,2.19534001,1830.8,1830.6,5.46250648]
["bitfinex","ETHUSD",1746384346117,2.51884471,1830.8,1830.6,5.46250648]
["bitfinex","ETHUSD",1746384347458,2.51884471,1830.8,1830.6,12.42298765]
["bitfinex","ETHUSD",1746384347756,2.51884471,1830.8,1830.6,6.96048117]
["bitfinex","ETHUSD",1746384349723,2.51884471,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746384351166,2.51884471,1830.8,1830.7,6.22209143]
["bitfinex","ETHUSD",1746384355466,2.51884471,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746384358064,2.51884471,1830.8,1830.7,6.70467869]
["bitfinex","ETHUSD",1746384358260,0.3235047,1830.8,1830.7,7.47277869]
["bitfinex","ETHUSD",1746384358438,5.19534001,1831.0,1830.7,7.47277869]
["bitfinex","ETHUSD",1746384358629,5.19534001,1831.0,1830.8,5.4620207]
["bitfinex","ETHUSD",1746384358835,0.31753986,1830.9,1830.8,5.4620207]
["bitfinex","ETHUSD",1746384360973,0.31753986,1830.9,1830.8,9.9390207]
["bitfinex","ETHUSD",1746384362073,0.31753986,1830.9,1830.8,4.477]
["bitfinex","ETHUSD",1746384365773,0.31753986,1830.9,1830.8,9.93909307]
["bitfinex","ETHUSD",1746384366994,0.31753986,1830.9,1830.8,4.477]
["bitfinex","ETHUSD",1746384367889,0.31753986,1830.9,1830.8,9.93909307]
["bitfinex","ETHUSD",1746384369269,0.31753986,1830.9,1830.8,4.477]
["bitfinex","ETHUSD",1746384370582,0.31753986,1830.9,1830.7,9.93818866]
["bitfinex","ETHUSD",1746384372197,2.19534001,1830.8,1830.7,9.93818866]
["bitfinex","ETHUSD",1746384372597,2.51310237,1830.8,1830.7,9.93818866]
["bitfinex","ETHUSD",1746384374474,0.31776236,1830.8,1830.7,12.32878466]
["bitfinex","ETHUSD",1746384374676,6.14,1831.2,1831.0,5.46138738]
["bitfinex","ETHUSD",1746384374876,0.31746569,1831.1,1831.0,5.46138738]
["bitfinex","ETHUSD",1746384375076,2.19534001,1831.2,1831.0,5.46138738]
["bitfinex","ETHUSD",1746384375273,0.31746569,1831.1,1831.0,5.46138738]
["bitfinex","ETHUSD",1746384375595,2.19534001,1831.2,1831.0,5.46137554]
["bitfinex","ETHUSD",1746384375795,0.31746569,1831.1,1831.0,5.46137554]
["bitfinex","ETHUSD",1746384376096,2.19534001,1831.2,1831.0,5.46137554]
["bitfinex","ETHUSD",1746384376261,0.31746569,1831.1,1831.0,5.46137554]
["bitfinex","ETHUSD",1746384376461,2.19534001,1831.2,1831.0,5.46137554]
["bitfinex","ETHUSD",1746384376663,0.31746569,1831.1,1831.0,5.46137554]
["bitfinex","ETHUSD",1746384376874,2.19534001,1831.2,1831.0,5.46137554]
["bitfinex","ETHUSD",1746384377166,0.31746569,1831.1,1831.0,5.46128128]
["bitfinex","ETHUSD",1746384377363,2.19534001,1831.2,1831.0,10.92256256]
["bitfinex","ETHUSD",1746384377662,0.31746569,1831.1,1831.0,5.46128128]
["bitfinex","ETHUSD",1746384377889,2.19534001,1831.2,1831.0,5.46128128]
["bitfinex","ETHUSD",1746384378105,0.31746569,1831.1,1831.0,5.46128128]
["bitfinex","ETHUSD",1746384378312,2.19534001,1831.2,1831.0,5.46128128]
["bitfinex","ETHUSD",1746384378471,0.31746569,1831.1,1831.0,5.46128128]
["bitfinex","ETHUSD",1746384378669,2.19534001,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746384378909,5.5141407,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746384379305,5.5141407,1831.2,1831.1,9.93719818]
["bitfinex","ETHUSD",1746384379490,2.5141407,1831.2,1831.1,10.70479818]
["bitfinex","ETHUSD",1746384386011,2.5141407,1831.2,1831.1,9.93719818]
["bitfinex","ETHUSD",1746384387692,3.2748407,1831.2,1831.1,4.476]
["bitfinex","ETHUSD",1746384388690,3.2748407,1831.2,1831.1,9.93719818]
["bitfinex","ETHUSD",1746384395502,3.2748407,1831.2,1831.1,4.476]
["bitfinex","ETHUSD",1746384397231,3.2748407,1831.2,1831.1,9.93719818]
["bitfinex","ETHUSD",1746384399334,3.2748407,1831.2,1831.1,4.476]
["bitfinex","ETHUSD",1746384400324,2.5141407,1831.2,1831.1,4.476]
["bitfinex","ETHUSD",1746384402304,2.5141407,1831.2,1831.0,9.93627026]
["bitfinex","ETHUSD",1746384402632,2.5141407,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746384405437,0.31880069,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746384405636,0.31880069,1831.2,1831.1,6.23009818]
["bitfinex","ETHUSD",1746384406202,0.31880069,1831.2,1831.1,6.28470428]
["bitfinex","ETHUSD",1746384406537,9.14,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746384407835,3.0,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746384412137,3.0,1831.4,1831.2,5.46089365]
["bitfinex","ETHUSD",1746384412440,2.19534001,1831.3,1831.2,5.46089365]
["bitfinex","ETHUSD",1746384413437,2.19534001,1831.3,1831.2,6.62998916]
["bitfinex","ETHUSD",1746384418263,2.19534001,1831.3,1831.2,9.93589365]
["bitfinex","ETHUSD",1746384419756,2.5174779,1831.3,1831.2,9.93589365]
["bitfinex","ETHUSD",1746384423569,0.32213789,1831.3,1831.2,10.74879365]
["bitfinex","ETHUSD",1746384423769,5.19534001,1831.5,1831.3,5.46041122]
["bitfinex","ETHUSD",1746384425073,5.19534001,1831.5,1831.3,5.46039796]
["bitfinex","ETHUSD",1746384425570,5.19534001,1831.5,1831.3,10.92082609]
["bitfinex","ETHUSD",1746384425744,2.19534001,1831.5,1831.3,10.92082609]
["bitfinex","ETHUSD",1746384425939,2.19534001,1831.5,1831.3,10.92079511]
["bitfinex","ETHUSD",1746384426562,2.19534001,1831.5,1831.3,5.46039715]
["bitfinex","ETHUSD",1746384426873,5.19534001,1831.7,1831.3,1.67550899]
["bitfinex","ETHUSD",1746384427164,8.33534001,1831.8,1831.6,6.27243011]
["bitfinex","ETHUSD",1746384427368,8.33534001,1831.8,1831.6,9.93353011]
["bitfinex","ETHUSD",1746384427869,8.33534001,1831.8,1831.6,15.3930195]
["bitfinex","ETHUSD",1746384428055,11.33534001,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746384428259,2.19534001,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746384428437,5.19534001,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746384428769,2.19534001,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746384430262,2.19534001,1831.9,1831.7,7.81159916]
["bitfinex","ETHUSD",1746384431378,2.19534001,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746384434741,2.49236048,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746384434949,2.49236048,1831.9,1831.8,6.78618229]
["bitfinex","ETHUSD",1746384435479,0.29702047,1831.9,1831.8,6.84076837]
["bitfinex","ETHUSD",1746384435680,0.29702047,1831.9,1831.8,7.59426837]
["bitfinex","ETHUSD",1746384435983,2.19534001,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746384436285,2.19534001,1832.1,1832.0,9.93151528]
["bitfinex","ETHUSD",1746384440285,2.19534001,1832.3,1832.1,5.45798083]
["bitfinex","ETHUSD",1746384441053,2.19534001,1832.3,1832.0,6.84392187]
["bitfinex","ETHUSD",1746384441285,2.19534001,1832.3,1832.1,5.4580337]
["bitfinex","ETHUSD",1746384441589,2.19534001,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746384443115,2.19534001,1832.3,1832.1,5.45799394]
["bitfinex","ETHUSD",1746384443280,2.19534001,1832.3,1832.1,10.91597627]
["bitfinex","ETHUSD",1746384444100,2.19534001,1832.3,1832.1,10.91598391]
["bitfinex","ETHUSD",1746384444299,2.19534001,1832.3,1832.1,12.5380723]
["bitfinex","ETHUSD",1746384444794,2.19534001,1832.3,1832.1,7.08007072]
["bitfinex","ETHUSD",1746384444961,2.19534001,1832.3,1832.1,12.53804773]
["bitfinex","ETHUSD",1746384445626,2.19534001,1832.3,1832.1,1.62208839]
["bitfinex","ETHUSD",1746384445761,2.19534001,1832.3,1832.0,5.3049]
["bitfinex","ETHUSD",1746384445762,0.8174,1832.2,1832.0,4.473]
["bitfinex","ETHUSD",1746384446092,2.19534001,1832.1,1832.0,4.473]
["bitfinex","ETHUSD",1746384449839,2.50075231,1832.1,1832.0,4.473]
["bitfinex","ETHUSD",1746384463742,1.87319785,1832.1,1832.0,4.473]
["bitfinex","ETHUSD",1746384464646,1.87319785,1832.1,1831.9,9.93065489]
["bitfinex","ETHUSD",1746384464934,1.56778555,1832.0,1831.9,9.93065489]
["bitfinex","ETHUSD",1746384465346,1.87230693,1832.0,1831.9,9.93065489]
["bitfinex","ETHUSD",1746384465531,1.87230693,1832.0,1831.9,4.472]
["bitfinex","ETHUSD",1746384466919,1.87230693,1832.0,1831.9,9.93081325]
["bitfinex","ETHUSD",1746384469128,0.30452138,1832.0,1831.9,9.93081325]
["bitfinex","ETHUSD",1746384469329,0.30452138,1832.0,1831.9,11.55298948]
["bitfinex","ETHUSD",1746384471927,1.87230693,1832.0,1831.9,11.55298948]
["bitfinex","ETHUSD",1746384475671,1.87230693,1832.0,1831.9,6.09417623]
["bitfinex","ETHUSD",1746384475863,1.87230693,1832.0,1831.9,4.472]
["bitfinex","ETHUSD",1746384479547,0.7541,1831.9,1831.7,4.472]
["bitfinex","ETHUSD",1746384479744,1.87282668,1831.8,1831.7,4.472]
["bitfinex","ETHUSD",1746384480177,1.87282668,1831.8,1831.7,9.93140929]
["bitfinex","ETHUSD",1746384480894,1.87282668,1831.8,1831.7,4.472]
["bitfinex","ETHUSD",1746384481792,0.30504113,1831.8,1831.7,4.472]
["bitfinex","ETHUSD",1746384482650,8.76415238,1831.8,1831.7,4.472]
["bitfinex","ETHUSD",1746384482849,9.93560385,1831.8,1831.7,4.472]
["bitfinex","ETHUSD",1746384483273,6.21465816,1831.7,1831.5,4.472]
["bitfinex","ETHUSD",1746384483475,2.49808445,1831.6,1831.5,4.472]
["bitfinex","ETHUSD",1746384486813,2.49808445,1831.6,1831.5,9.93200546]
["bitfinex","ETHUSD",1746384487174,2.49808445,1831.6,1831.5,4.472]
["bitfinex","ETHUSD",1746384493578,8.7097918,1831.6,1831.2,5.4607524]
["bitfinex","ETHUSD",1746384493769,2.19536231,1831.4,1831.3,4.475]
["bitfinex","ETHUSD",1746384493966,2.49348044,1831.4,1831.3,9.93560175]
["bitfinex","ETHUSD",1746384495911,2.49348044,1831.4,1831.3,4.475]
["bitfinex","ETHUSD",1746384497307,3.04282848,1831.4,1831.3,4.475]
["bitfinex","ETHUSD",1746384498512,2.49348044,1831.4,1831.3,4.475]
["bitfinex","ETHUSD",1746384498718,8.63348044,1831.4,1831.3,4.475]
["bitfinex","ETHUSD",1746384502728,17.92538403,1831.4,1831.3,4.475]
["bitfinex","ETHUSD",1746384502911,17.92538403,1831.4,1830.8,19.692]
["bitfinex","ETHUSD",1746384502912,0.8316,1831.2,1830.8,19.692]
["bitfinex","ETHUSD",1746384503116,5.19536231,1831.0,1830.9,4.475]
["bitfinex","ETHUSD",1746384503707,5.49021204,1831.0,1830.9,4.475]
["bitfinex","ETHUSD",1746384506723,10.95170849,1831.0,1830.9,4.475]
["bitfinex","ETHUSD",1746384507071,11.78330849,1831.0,1830.8,19.692]
["bitfinex","ETHUSD",1746384507221,5.46179474,1830.9,1830.8,19.692]
["bitfinex","ETHUSD",1746384507627,5.75664447,1830.9,1830.8,19.692]
["bitfinex","ETHUSD",1746384509065,3.0,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384509437,3.29484973,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384513246,5.49021204,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384519388,12.80380579,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384522383,18.94380579,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384522583,9.43484973,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384522884,11.63021204,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384525615,17.91580511,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384526366,23.37815904,1830.8,1830.5,4.478]
["bitfinex","ETHUSD",1746384526579,6.01886231,1830.6,1830.3,5.46336719]
["bitfinex","ETHUSD",1746384526808,2.19536231,1830.4,1830.3,4.478]
["bitfinex","ETHUSD",1746384527398,2.48099703,1830.4,1830.3,4.478]
["bitfinex","ETHUSD",1746384528298,2.48099703,1830.4,1830.1,6.23642067]
["bitfinex","ETHUSD",1746384528299,3.8235,1830.3,1830.1,4.478]
["bitfinex","ETHUSD",1746384528475,5.4789897,1830.2,1830.1,4.478]
["bitfinex","ETHUSD",1746384533305,5.4789897,1830.2,1830.1,9.94218228]
["bitfinex","ETHUSD",1746384533514,0.28362739,1830.2,1830.1,10.71458228]
["bitfinex","ETHUSD",1746384534386,0.28362739,1830.2,1830.1,5.2504]
["bitfinex","ETHUSD",1746384534587,0.28362739,1830.2,1830.1,10.71458228]
["bitfinex","ETHUSD",1746384535110,0.28362739,1830.2,1830.1,14.30227002]
["bitfinex","ETHUSD",1746384538418,9.14,1830.4,1830.3,6.2212852]
["bitfinex","ETHUSD",1746384538620,9.14,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746384539911,3.28087611,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746384540413,0.28087611,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746384541425,2.47623842,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746384541825,2.47623842,1830.4,1830.2,0.7577]
["bitfinex","ETHUSD",1746384542036,2.47623842,1830.4,1830.2,5.46373792]
["bitfinex","ETHUSD",1746384542347,0.2814711,1830.3,1830.1,9.94200388]
["bitfinex","ETHUSD",1746384542638,0.2814711,1830.3,1830.2,5.46386179]
["bitfinex","ETHUSD",1746384554961,0.2814711,1830.3,1830.1,9.94216952]
["bitfinex","ETHUSD",1746384556260,0.2814711,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746384556465,0.2814711,1830.3,1830.1,9.9420521]
["bitfinex","ETHUSD",1746384557270,0.2814711,1830.3,1830.1,15.40604999]
["bitfinex","ETHUSD",1746384557478,0.2814711,1830.3,1830.1,9.94199789]
["bitfinex","ETHUSD",1746384557766,0.2814711,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746384558129,0.2814711,1830.3,1830.1,4.478]
["bitfinex","ETHUSD",1746384558460,0.2814711,1830.3,1830.1,15.40596678]
["bitfinex","ETHUSD",1746384558667,0.2814711,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746384561968,0.2814711,1830.3,1830.2,5.4586144]
["bitfinex","ETHUSD",1746384564377,0.2814711,1830.3,1830.1,9.94211174]
["bitfinex","ETHUSD",1746384565648,0.2814711,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746384568254,0.2814711,1830.3,1830.1,9.94198572]
["bitfinex","ETHUSD",1746384568646,0.2814711,1830.3,1830.1,9.94194822]
["bitfinex","ETHUSD",1746384569072,0.2814711,1830.3,1830.1,15.40590172]
["bitfinex","ETHUSD",1746384569679,0.2814711,1830.3,1830.1,9.94194822]
["bitfinex","ETHUSD",1746384570082,0.2814711,1830.3,1830.1,4.478]
["bitfinex","ETHUSD",1746384570380,5.19536231,1830.2,1830.1,4.478]
["bitfinex","ETHUSD",1746384571088,5.47315473,1830.2,1830.1,4.478]
["bitfinex","ETHUSD",1746384576673,5.47315473,1830.2,1830.0,10.78606519]
["bitfinex","ETHUSD",1746384577270,5.47315473,1830.2,1830.0,4.489]
["bitfinex","ETHUSD",1746384578509,10.9371727,1830.2,1830.0,4.489]
["bitfinex","ETHUSD",1746384578826,6.649712,1830.2,1830.0,4.489]
["bitfinex","ETHUSD",1746384579423,5.47315473,1830.2,1830.0,9.95345589]
["bitfinex","ETHUSD",1746384580931,5.47315473,1830.2,1830.0,9.95347614]
["bitfinex","ETHUSD",1746384581802,5.47315473,1830.2,1830.0,4.489]
["bitfinex","ETHUSD",1746384593930,10.9370602,1830.2,1830.0,4.489]
["bitfinex","ETHUSD",1746384596673,10.9370602,1830.2,1829.6,4.4631301]
["bitfinex","ETHUSD",1746384596674,0.8047,1830.1,1829.6,4.4631301]
["bitfinex","ETHUSD",1746384596853,2.19536231,1829.9,1829.8,4.479]
["bitfinex","ETHUSD",1746384597166,2.46802252,1829.9,1829.8,4.479]
["bitfinex","ETHUSD",1746384601371,2.46180207,1829.9,1829.8,4.479]
["bitfinex","ETHUSD",1746384603783,1.84401858,1829.9,1829.8,4.479]
["bitfinex","ETHUSD",1746384606984,10.30879807,1829.9,1829.8,4.479]
["bitfinex","ETHUSD",1746384607189,4.84401858,1829.9,1829.8,4.479]
["bitfinex","ETHUSD",1746384620509,4.84401858,1829.9,1829.6,6.26805887]
["bitfinex","ETHUSD",1746384620813,1.57135837,1829.8,1829.6,10.74605887]
["bitfinex","ETHUSD",1746384621111,0.27094913,1829.7,1829.6,12.07942166]
["bitfinex","ETHUSD",1746384625291,1.8423075,1829.7,1829.6,11.27682166]
["bitfinex","ETHUSD",1746384627895,1.8423075,1829.7,1829.6,5.81136279]
["bitfinex","ETHUSD",1746384628118,1.8423075,1829.7,1829.6,11.27703834]
["bitfinex","ETHUSD",1746384628720,0.27094913,1829.7,1829.6,11.27703834]
["bitfinex","ETHUSD",1746384629733,0.27094913,1829.7,1829.6,5.81136279]
["bitfinex","ETHUSD",1746384630431,0.27094913,1829.7,1829.6,11.27703834]
["bitfinex","ETHUSD",1746384631733,0.27094913,1829.7,1829.6,5.81136279]
["bitfinex","ETHUSD",1746384632135,2.6301075,1829.7,1829.4,0.2995128]
["bitfinex","ETHUSD",1746384632299,2.6301075,1829.7,1829.4,4.7775128]
["bitfinex","ETHUSD",1746384632300,3.14271674,1829.5,1829.4,4.7775128]
["bitfinex","ETHUSD",1746384632705,10.34072188,1829.5,1829.4,4.7775128]
["bitfinex","ETHUSD",1746384633625,10.34072188,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746384636348,8.76936351,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746384637427,14.23533781,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746384637635,8.76936351,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746384638311,7.98156351,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746384639414,7.98156351,1829.5,1829.4,6.57248589]
["bitfinex","ETHUSD",1746384639415,6.41020514,1829.5,1829.4,6.57248589]
["bitfinex","ETHUSD",1746384639641,6.41020514,1829.5,1829.4,7.78183442]
["bitfinex","ETHUSD",1746384642437,0.27020514,1829.5,1829.4,7.78183442]
["bitfinex","ETHUSD",1746384642638,5.20046779,1829.7,1829.4,7.78183442]
["bitfinex","ETHUSD",1746384642951,0.27020514,1829.6,1829.4,6.572254]
["bitfinex","ETHUSD",1746384643445,0.27020514,1829.5,1829.4,6.572254]
["bitfinex","ETHUSD",1746384643651,5.20046779,1829.7,1829.4,6.572254]
["bitfinex","ETHUSD",1746384643852,0.27020514,1829.6,1829.4,6.572254]
["bitfinex","ETHUSD",1746384644257,5.20046779,1829.7,1829.4,6.572254]
["bitfinex","ETHUSD",1746384644444,0.27020514,1829.5,1829.4,6.572254]
["bitfinex","ETHUSD",1746384644749,5.20046779,1829.7,1829.4,7.58158064]
["bitfinex","ETHUSD",1746384644946,0.27020514,1829.5,1829.4,6.572254]
["bitfinex","ETHUSD",1746384645129,5.20046779,1829.7,1829.4,6.572254]
["bitfinex","ETHUSD",1746384645326,0.27020514,1829.5,1829.4,1.1062128]
["bitfinex","ETHUSD",1746384645540,5.20046779,1829.7,1829.4,6.57247756]
["bitfinex","ETHUSD",1746384645742,0.27020514,1829.5,1829.4,6.57247756]
["bitfinex","ETHUSD",1746384646056,0.27020514,1829.5,1829.4,7.77637028]
["bitfinex","ETHUSD",1746384646354,5.20046779,1829.7,1829.4,7.77637028]
["bitfinex","ETHUSD",1746384646549,0.27020514,1829.5,1829.4,6.57247756]
["bitfinex","ETHUSD",1746384646731,5.20046779,1829.7,1829.4,6.57247756]
["bitfinex","ETHUSD",1746384646918,0.27020514,1829.5,1829.4,6.57247756]
["bitfinex","ETHUSD",1746384647121,5.20046779,1829.7,1829.4,6.57247756]
["bitfinex","ETHUSD",1746384647322,0.27020514,1829.5,1829.4,6.57247756]
["bitfinex","ETHUSD",1746384647546,5.20046779,1829.7,1829.4,7.77637028]
["bitfinex","ETHUSD",1746384647749,0.26789806,1829.5,1829.4,6.57247756]
["bitfinex","ETHUSD",1746384647949,5.20046779,1829.7,1829.4,6.57247756]
["bitfinex","ETHUSD",1746384648153,0.26789806,1829.5,1829.4,11.05047756]
["bitfinex","ETHUSD",1746384648354,5.20046779,1829.7,1829.4,11.05047756]
["bitfinex","ETHUSD",1746384648532,0.26789806,1829.5,1829.4,11.05047756]
["bitfinex","ETHUSD",1746384648734,5.20046779,1829.7,1829.4,12.70217028]
["bitfinex","ETHUSD",1746384648934,0.26789806,1829.5,1829.4,11.05047756]
["bitfinex","ETHUSD",1746384649249,5.20046779,1829.7,1829.5,5.46595563]
["bitfinex","ETHUSD",1746384649568,5.20046779,1829.7,1829.4,11.05028294]
["bitfinex","ETHUSD",1746384649973,5.20046779,1829.7,1829.5,5.46596047]
["bitfinex","ETHUSD",1746384650863,6.9158,1830.0,1829.6,5.46547872]
["bitfinex","ETHUSD",1746384651167,9.11626779,1830.0,1829.6,6.09889087]
["bitfinex","ETHUSD",1746384651456,2.20046779,1829.8,1829.6,0.63339376]
["bitfinex","ETHUSD",1746384651862,2.20046779,1829.8,1829.6,6.09906163]
["bitfinex","ETHUSD",1746384652765,2.20046779,1829.8,1829.6,6.09886505]
["bitfinex","ETHUSD",1746384652949,2.20046779,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746384653339,2.20046779,1829.8,1829.7,6.62180102]
["bitfinex","ETHUSD",1746384654024,3.0,1829.9,1829.7,7.43537528]
["bitfinex","ETHUSD",1746384654363,5.20046779,1829.9,1829.7,7.43537528]
["bitfinex","ETHUSD",1746384656526,5.20046779,1829.9,1829.7,7.43535244]
["bitfinex","ETHUSD",1746384657257,5.20046779,1829.9,1829.7,6.62155244]
["bitfinex","ETHUSD",1746384659665,0.24461444,1829.8,1829.7,6.62155244]
["bitfinex","ETHUSD",1746384659864,5.20046779,1829.9,1829.7,6.62155244]
["bitfinex","ETHUSD",1746384660166,0.24461444,1829.8,1829.7,6.62155244]
["bitfinex","ETHUSD",1746384660466,5.20046779,1829.9,1829.7,6.62155244]
["bitfinex","ETHUSD",1746384660773,0.24461444,1829.8,1829.7,6.62155244]
["bitfinex","ETHUSD",1746384661062,5.20046779,1829.9,1829.7,6.62155244]
["bitfinex","ETHUSD",1746384661282,0.24461444,1829.8,1829.7,6.62155244]
["bitfinex","ETHUSD",1746384661678,5.20046779,1829.9,1829.7,6.62155244]
["bitfinex","ETHUSD",1746384661880,1.79565844,1829.8,1829.7,6.62155244]
["bitfinex","ETHUSD",1746384664349,0.2242299,1829.8,1829.7,6.62155244]
["bitfinex","ETHUSD",1746384664561,0.2242299,1829.8,1829.7,6.6762004]
["bitfinex","ETHUSD",1746384664763,4.57142854,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746384667295,4.57142854,1829.9,1829.7,6.62155244]
["bitfinex","ETHUSD",1746384668287,4.57142854,1829.9,1829.7,12.08672551]
["bitfinex","ETHUSD",1746384668452,4.57142854,1829.9,1829.7,6.62155244]
["bitfinex","ETHUSD",1746384668791,4.57142854,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746384669891,4.57142854,1829.9,1829.8,6.67922976]
["bitfinex","ETHUSD",1746384670081,3.0,1829.9,1829.8,7.46182976]
["bitfinex","ETHUSD",1746384670793,4.57142854,1829.9,1829.8,1.21415161]
["bitfinex","ETHUSD",1746384670982,4.57142854,1829.9,1829.8,6.67922976]
["bitfinex","ETHUSD",1746384671801,1.57142854,1829.9,1829.8,6.67922976]
["bitfinex","ETHUSD",1746384674015,1.57142854,1829.9,1829.8,1.21415161]
["bitfinex","ETHUSD",1746384674612,1.79722385,1829.9,1829.7,6.29659552]
["bitfinex","ETHUSD",1746384674912,1.79722385,1829.9,1829.7,11.76179194]
["bitfinex","ETHUSD",1746384675077,1.79722385,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746384675509,1.79722385,1829.9,1829.7,6.29657775]
["bitfinex","ETHUSD",1746384676287,1.79722385,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746384677425,1.79722385,1829.9,1829.8,6.64126256]
["bitfinex","ETHUSD",1746384678521,0.22579531,1829.9,1829.8,6.64126256]
["bitfinex","ETHUSD",1746384683959,0.22579531,1829.9,1829.8,11.12026256]
["bitfinex","ETHUSD",1746384685258,0.22579531,1829.9,1829.8,11.88886256]
["bitfinex","ETHUSD",1746384685426,1.57142854,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746384685627,1.7981837,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746384686451,1.7981837,1830.1,1829.9,10.92918084]
["bitfinex","ETHUSD",1746384686876,1.7981837,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746384687971,1.7981837,1830.1,1829.9,5.46473714]
["bitfinex","ETHUSD",1746384688177,1.57142854,1830.0,1829.9,5.46473714]
["bitfinex","ETHUSD",1746384688351,1.57142854,1830.0,1829.9,7.20008439]
["bitfinex","ETHUSD",1746384688649,1.79885446,1830.0,1829.9,7.20008439]
["bitfinex","ETHUSD",1746384691188,1.79885446,1830.0,1829.9,1.73534725]
["bitfinex","ETHUSD",1746384691397,1.79885446,1830.0,1829.8,9.94387407]
["bitfinex","ETHUSD",1746384691599,1.57142854,1829.9,1829.8,9.94387407]
["bitfinex","ETHUSD",1746384692154,1.79885446,1829.9,1829.8,9.94387407]
["bitfinex","ETHUSD",1746384692989,1.79885446,1829.9,1829.8,4.479]
["bitfinex","ETHUSD",1746384694703,0.22742592,1829.9,1829.8,4.479]
["bitfinex","ETHUSD",1746384696509,0.22742592,1829.9,1829.8,12.29651166]
["bitfinex","ETHUSD",1746384696964,3.0,1830.1,1829.8,12.29651166]
["bitfinex","ETHUSD",1746384697165,0.20689536,1829.9,1829.8,10.75557815]
["bitfinex","ETHUSD",1746384697401,4.57142854,1830.1,1829.8,10.75557815]
["bitfinex","ETHUSD",1746384697908,0.20689536,1830.0,1829.8,10.75557815]
["bitfinex","ETHUSD",1746384699027,0.20689536,1830.0,1829.8,5.2905]
["bitfinex","ETHUSD",1746384699201,1.7783239,1830.0,1829.8,4.479]
["bitfinex","ETHUSD",1746384703838,2.40686489,1830.0,1829.8,4.479]
["bitfinex","ETHUSD",1746384705337,7.8713609,1830.0,1829.8,4.479]
["bitfinex","ETHUSD",1746384710441,5.46477949,1829.9,1829.8,4.479]
["bitfinex","ETHUSD",1746384710760,7.6646643,1830.0,1829.8,4.479]
["bitfinex","ETHUSD",1746384710917,0.20689536,1829.9,1829.8,4.479]
["bitfinex","ETHUSD",1746384712958,0.20689536,1829.9,1829.7,4.477]
["bitfinex","ETHUSD",1746384716840,0.20689536,1829.9,1829.7,11.01778756]
["bitfinex","ETHUSD",1746384721968,0.20689536,1829.9,1829.8,6.28642601]
["bitfinex","ETHUSD",1746384722287,3.67001559,1830.5,1830.3,6.2302852]
["bitfinex","ETHUSD",1746384722438,3.67001559,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746384724908,3.67001559,1830.6,1830.4,10.92657342]
["bitfinex","ETHUSD",1746384725121,3.67001559,1830.6,1830.4,12.54360076]
["bitfinex","ETHUSD",1746384725433,6.67001559,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746384725706,6.67001559,1830.6,1830.4,7.08018116]
["bitfinex","ETHUSD",1746384727406,2.19996953,1830.5,1830.3,4.477]
["bitfinex","ETHUSD",1746384727704,7.66296441,1830.5,1830.3,4.477]
["bitfinex","ETHUSD",1746384727910,2.19996953,1830.5,1830.3,4.477]
["bitfinex","ETHUSD",1746384729608,2.19996953,1830.5,1830.3,4.53163001]
["bitfinex","ETHUSD",1746384729824,2.19996953,1830.5,1830.3,9.94039134]
["bitfinex","ETHUSD",1746384729997,2.19996953,1830.5,1830.3,4.477]
["bitfinex","ETHUSD",1746384730328,3.0,1830.6,1830.3,9.94056055]
["bitfinex","ETHUSD",1746384730623,5.19996953,1830.6,1830.3,9.94056055]
["bitfinex","ETHUSD",1746384734725,0.17315187,1830.5,1830.3,9.94056055]
["bitfinex","ETHUSD",1746384734892,0.17315187,1830.5,1830.3,11.48100439]
["bitfinex","ETHUSD",1746384739749,0.17315187,1830.5,1830.3,9.94056055]
["bitfinex","ETHUSD",1746384742531,0.17315187,1830.5,1830.3,15.45854169]
["bitfinex","ETHUSD",1746384742732,0.17315187,1830.5,1830.3,9.94035108]
["bitfinex","ETHUSD",1746384742932,0.17315187,1830.5,1830.3,9.99498114]
["bitfinex","ETHUSD",1746384744732,0.16823546,1830.8,1830.5,10.9254843]
["bitfinex","ETHUSD",1746384745055,9.10806953,1830.9,1830.6,5.46267563]
["bitfinex","ETHUSD",1746384745360,10.86504837,1830.9,1830.6,5.46267563]
["bitfinex","ETHUSD",1746384745548,0.16823546,1830.8,1830.6,5.46267563]
["bitfinex","ETHUSD",1746384745749,10.86504837,1830.9,1830.6,5.46267563]
["bitfinex","ETHUSD",1746384745944,0.16823546,1830.8,1830.6,5.46267563]
["bitfinex","ETHUSD",1746384746151,9.10806953,1830.9,1830.6,5.46267563]
["bitfinex","ETHUSD",1746384746327,0.16823546,1830.8,1830.6,5.46267563]
["bitfinex","ETHUSD",1746384746654,9.10806953,1830.9,1830.6,5.46267563]
["bitfinex","ETHUSD",1746384747158,0.16823546,1830.8,1830.6,5.46267563]
["bitfinex","ETHUSD",1746384747565,9.10806953,1830.9,1830.6,5.46267563]
["bitfinex","ETHUSD",1746384747728,6.23081621,1830.6,1830.2,6.22332328]
["bitfinex","ETHUSD",1746384747923,9.23081621,1830.6,1830.5,4.479]
["bitfinex","ETHUSD",1746384748161,3.93633546,1830.6,1830.5,4.479]
["bitfinex","ETHUSD",1746384749265,6.13630499,1830.6,1830.5,4.479]
["bitfinex","ETHUSD",1746384752358,5.36820499,1830.6,1830.5,4.479]
["bitfinex","ETHUSD",1746384753262,5.36820499,1830.6,1830.5,4.47277954]
["bitfinex","ETHUSD",1746384757568,5.36820499,1830.6,1830.4,4.479]
["bitfinex","ETHUSD",1746384763882,3.0,1830.5,1830.4,4.479]
["bitfinex","ETHUSD",1746384764359,3.16771206,1830.5,1830.4,4.479]
["bitfinex","ETHUSD",1746384764971,9.7137425,1830.5,1830.4,4.479]
["bitfinex","ETHUSD",1746384765276,5.07425425,1830.5,1830.3,9.942579]
["bitfinex","ETHUSD",1746384765481,3.16771206,1830.5,1830.3,4.479]
["bitfinex","ETHUSD",1746384767387,3.16771206,1830.5,1830.3,9.94245893]
["bitfinex","ETHUSD",1746384768659,9.30771206,1830.5,1830.3,9.94245893]
["bitfinex","ETHUSD",1746384768966,9.30771206,1830.5,1830.3,4.479]
["bitfinex","ETHUSD",1746384775194,9.30771206,1830.5,1830.3,9.94254467]
["bitfinex","ETHUSD",1746384775898,1.57052204,1830.4,1830.3,9.94254467]
["bitfinex","ETHUSD",1746384776093,1.57052204,1830.4,1830.3,4.479]
["bitfinex","ETHUSD",1746384776276,1.7380846,1830.4,1830.3,4.479]
["bitfinex","ETHUSD",1746384776598,1.7380846,1830.4,1830.3,9.9425852]
["bitfinex","ETHUSD",1746384777301,1.7380846,1830.4,1830.3,4.479]
["bitfinex","ETHUSD",1746384778000,1.7380846,1830.4,1830.2,10.74914643]
["bitfinex","ETHUSD",1746384779400,1.7380846,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746384780511,0.16756256,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746384780712,0.16756256,1830.4,1830.2,10.74920071]
["bitfinex","ETHUSD",1746384781007,0.16756256,1830.4,1830.2,12.37051843]
["bitfinex","ETHUSD",1746384781630,0.16756256,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746384782801,0.16756256,1830.4,1830.3,9.9445852]
["bitfinex","ETHUSD",1746384787206,0.16756256,1830.4,1830.3,4.481]
["bitfinex","ETHUSD",1746384788307,0.16756256,1830.4,1830.3,9.9445852]
["bitfinex","ETHUSD",1746384793818,0.16756256,1830.4,1830.3,4.481]
["bitfinex","ETHUSD",1746384797186,1.8830497,1830.4,1830.3,4.481]
["bitfinex","ETHUSD",1746384798483,0.16756256,1830.4,1830.3,4.481]
["bitfinex","ETHUSD",1746384798718,0.16756256,1830.4,1830.2,9.94476303]
["bitfinex","ETHUSD",1746384798919,1.57052204,1830.3,1830.2,9.94476303]
["bitfinex","ETHUSD",1746384799217,1.7382341,1830.3,1830.2,9.94476303]
["bitfinex","ETHUSD",1746384804230,0.16771206,1830.3,1830.2,10.73506303]
["bitfinex","ETHUSD",1746384804532,6.14,1830.5,1830.4,6.25358671]
["bitfinex","ETHUSD",1746384806135,7.71052204,1830.9,1830.6,6.2527034]
["bitfinex","ETHUSD",1746384806435,7.71052204,1830.9,1830.7,9.93827017]
["bitfinex","ETHUSD",1746384807027,1.57052204,1830.8,1830.7,9.93827017]
["bitfinex","ETHUSD",1746384807844,8.33775666,1830.9,1830.7,9.93827017]
["bitfinex","ETHUSD",1746384809795,0.16980525,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384809993,8.33775666,1830.9,1830.7,4.476]
["bitfinex","ETHUSD",1746384810194,0.16980525,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384810492,0.8203,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384810692,0.99010525,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384811009,0.16980525,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384811210,13.79966606,1830.9,1830.7,4.476]
["bitfinex","ETHUSD",1746384811415,0.16980525,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384811624,16.1495342,1830.9,1830.7,4.476]
["bitfinex","ETHUSD",1746384811813,0.16980525,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384812016,16.1495342,1830.9,1830.7,4.476]
["bitfinex","ETHUSD",1746384812222,0.16980525,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384812530,16.1495342,1830.9,1830.7,4.476]
["bitfinex","ETHUSD",1746384812828,0.16980525,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384813027,16.1495342,1830.9,1830.7,4.476]
["bitfinex","ETHUSD",1746384813329,0.16980525,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384813625,16.1495342,1830.9,1830.7,4.476]
["bitfinex","ETHUSD",1746384813824,1.78475867,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384814125,8.06715174,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384814324,11.06715174,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384815532,17.20715174,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384817626,11.74505867,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384818209,17.20715174,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384822552,9.30980525,1830.8,1830.7,4.476]
["bitfinex","ETHUSD",1746384836133,0.16980525,1830.8,1830.7,10.76519143]
["bitfinex","ETHUSD",1746384836468,2.19775666,1831.0,1830.7,16.22758286]
["bitfinex","ETHUSD",1746384836677,0.17130017,1830.8,1830.7,10.76519143]
["bitfinex","ETHUSD",1746384836844,2.19775666,1831.0,1830.7,16.22758286]
["bitfinex","ETHUSD",1746384837046,0.17130017,1830.9,1830.7,10.76519143]
["bitfinex","ETHUSD",1746384839080,0.17130017,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746384841379,0.17130017,1830.9,1830.8,7.08482152]
["bitfinex","ETHUSD",1746384845371,0.17130017,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746384847851,1.74093106,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746384853771,0.17130017,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746384853985,0.17130017,1830.9,1830.8,6.31280846]
["bitfinex","ETHUSD",1746384854194,1.56963089,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746384854354,1.56963089,1831.0,1830.9,6.63379352]
["bitfinex","ETHUSD",1746384854855,1.72986958,1831.0,1830.9,6.63379352]
["bitfinex","ETHUSD",1746384858899,1.72986958,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746384864340,1.72986958,1831.0,1830.9,9.93579474]
["bitfinex","ETHUSD",1746384866105,9.54809692,1831.0,1830.9,4.474]
["bitfinex","ETHUSD",1746384867624,4.08660047,1831.0,1830.9,4.474]
["bitfinex","ETHUSD",1746384870214,9.54809692,1831.0,1830.9,4.474]
["bitfinex","ETHUSD",1746384870389,11.04904214,1831.0,1830.9,4.474]
["bitfinex","ETHUSD",1746384871024,5.58754569,1831.0,1830.9,4.474]
["bitfinex","ETHUSD",1746384871404,11.72754569,1831.0,1830.9,4.474]
["bitfinex","ETHUSD",1746384871948,9.3708148,1831.0,1830.9,4.474]
["bitfinex","ETHUSD",1746384873028,7.86986958,1831.0,1830.9,4.474]
["bitfinex","ETHUSD",1746384873727,3.0,1830.9,1830.8,10.7220899]
["bitfinex","ETHUSD",1746384874032,4.72882341,1830.9,1830.8,10.7220899]
["bitfinex","ETHUSD",1746384875822,3.15919252,1830.9,1830.8,10.7220899]
["bitfinex","ETHUSD",1746384876022,4.72882341,1830.9,1830.8,10.7220899]
["bitfinex","ETHUSD",1746384876321,4.72882341,1830.9,1830.8,12.3405249]
["bitfinex","ETHUSD",1746384878456,4.72882341,1830.9,1830.8,6.878535]
["bitfinex","ETHUSD",1746384878635,4.72882341,1830.9,1830.8,5.2601]
["bitfinex","ETHUSD",1746384880038,4.72882341,1830.9,1830.8,4.475]
["bitfinex","ETHUSD",1746384882054,4.72882341,1830.9,1830.8,9.93709307]
["bitfinex","ETHUSD",1746384883765,0.15919252,1830.9,1830.8,9.93709307]
["bitfinex","ETHUSD",1746384884058,0.15919252,1830.9,1830.8,11.60733317]
["bitfinex","ETHUSD",1746384884236,0.15919252,1830.9,1830.8,11.55271821]
["bitfinex","ETHUSD",1746384886797,0.15919252,1830.9,1830.8,6.09062514]
["bitfinex","ETHUSD",1746384887002,0.15919252,1830.9,1830.8,11.55271821]
["bitfinex","ETHUSD",1746384890097,0.15919252,1830.9,1830.8,6.09062514]
["bitfinex","ETHUSD",1746384892699,0.15919252,1830.9,1830.8,4.475]
["bitfinex","ETHUSD",1746384892911,0.15919252,1830.9,1830.5,3.68852132]
["bitfinex","ETHUSD",1746384893106,0.15919252,1830.9,1830.8,4.474]
["bitfinex","ETHUSD",1746384893294,2.35663644,1830.9,1830.8,4.474]
["bitfinex","ETHUSD",1746384894240,2.35663644,1830.9,1830.5,9.15135462]
["bitfinex","ETHUSD",1746384894525,2.35663644,1830.9,1830.8,4.474]
["bitfinex","ETHUSD",1746384898793,7.81843118,1830.9,1830.8,4.474]
["bitfinex","ETHUSD",1746384902337,7.81843118,1830.9,1830.5,5.46276804]
["bitfinex","ETHUSD",1746384902636,7.81843118,1830.9,1830.7,4.474]
["bitfinex","ETHUSD",1746384902992,6.28009307,1830.8,1830.7,4.474]
["bitfinex","ETHUSD",1746384903330,6.43841416,1830.8,1830.4,6.2733726]
["bitfinex","ETHUSD",1746384903649,5.46239143,1830.7,1830.6,4.474]
["bitfinex","ETHUSD",1746384903923,6.4382641,1830.7,1830.6,4.474]
["bitfinex","ETHUSD",1746384904353,9.4382641,1830.7,1830.6,4.474]
["bitfinex","ETHUSD",1746384904651,11.00870872,1830.7,1830.6,4.474]
["bitfinex","ETHUSD",1746384904822,12.6557889,1830.7,1830.6,4.474]
["bitfinex","ETHUSD",1746384912678,6.37539747,1830.7,1830.6,4.474]
["bitfinex","ETHUSD",1746384912884,4.72831729,1830.7,1830.6,4.474]
["bitfinex","ETHUSD",1746384913179,10.19070872,1830.7,1830.6,4.474]
["bitfinex","ETHUSD",1746384913947,10.96090872,1830.7,1830.6,4.474]
["bitfinex","ETHUSD",1746384915187,5.49851729,1830.7,1830.6,4.474]
["bitfinex","ETHUSD",1746384915478,1.72831729,1830.7,1830.6,4.474]
["bitfinex","ETHUSD",1746384915880,0.15787267,1830.7,1830.6,11.60864255]
["bitfinex","ETHUSD",1746384918587,1.57044462,1831.0,1830.8,5.46203691]
["bitfinex","ETHUSD",1746384919383,1.57044462,1830.9,1830.8,5.46203691]
["bitfinex","ETHUSD",1746384919763,2.19735254,1831.1,1830.8,5.46203691]
["bitfinex","ETHUSD",1746384920684,7.65857922,1831.1,1830.7,5.46224111]
["bitfinex","ETHUSD",1746384920885,7.65857922,1831.1,1830.7,7.16932948]
["bitfinex","ETHUSD",1746384923171,2.19735254,1831.1,1830.7,7.16932948]
["bitfinex","ETHUSD",1746384923890,2.19735254,1831.1,1830.8,5.46208019]
["bitfinex","ETHUSD",1746384924403,7.65855914,1831.1,1830.7,7.16929006]
["bitfinex","ETHUSD",1746384925797,7.65855914,1831.1,1830.7,7.16927571]
["bitfinex","ETHUSD",1746384927803,7.65855914,1831.1,1830.8,4.474]
["bitfinex","ETHUSD",1746384928173,2.19735254,1831.1,1830.8,9.93607462]
["bitfinex","ETHUSD",1746384928400,2.1913255,1831.1,1830.8,9.93607462]
["bitfinex","ETHUSD",1746384929303,2.1913255,1831.1,1830.8,10.59053215]
["bitfinex","ETHUSD",1746384929476,2.1913255,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746384929675,0.14514231,1831.1,1831.0,5.46126028]
["bitfinex","ETHUSD",1746384929895,6.14,1831.2,1831.0,5.46126028]
["bitfinex","ETHUSD",1746384930091,0.14514231,1831.1,1831.0,5.46126028]
["bitfinex","ETHUSD",1746384930279,6.14,1831.2,1831.0,6.55355194]
["bitfinex","ETHUSD",1746384930489,0.14603994,1831.1,1831.0,6.55355194]
["bitfinex","ETHUSD",1746384930805,6.14,1831.2,1831.0,6.55355194]
["bitfinex","ETHUSD",1746384931003,0.14603994,1831.1,1831.0,5.46126028]
["bitfinex","ETHUSD",1746384931398,6.14,1831.2,1831.0,5.46126028]
["bitfinex","ETHUSD",1746384931600,0.28986716,1831.1,1831.0,5.46126028]
["bitfinex","ETHUSD",1746384931915,6.14,1831.2,1831.0,5.46126028]
["bitfinex","ETHUSD",1746384932117,0.29031593,1831.1,1830.9,5.4615695]
["bitfinex","ETHUSD",1746384932412,6.14,1831.2,1831.0,0.54615695]
["bitfinex","ETHUSD",1746384932614,6.14,1831.2,1830.9,10.92315549]
["bitfinex","ETHUSD",1746384932990,8.33735254,1831.3,1830.9,10.92315549]
["bitfinex","ETHUSD",1746384933205,8.33735254,1831.3,1830.9,5.46156008]
["bitfinex","ETHUSD",1746384933406,2.19735254,1831.3,1830.9,5.51617552]
["bitfinex","ETHUSD",1746384933573,2.19735254,1831.3,1831.0,5.46137474]
["bitfinex","ETHUSD",1746384935404,2.19735254,1831.3,1831.1,5.46118275]
["bitfinex","ETHUSD",1746384935613,0.8235,1831.4,1831.1,6.21267537]
["bitfinex","ETHUSD",1746384936118,0.8235,1831.4,1831.2,5.46088847]
["bitfinex","ETHUSD",1746384936618,0.8235,1831.4,1831.1,6.21269951]
["bitfinex","ETHUSD",1746384937616,0.8235,1831.4,1831.1,11.67366994]
["bitfinex","ETHUSD",1746384937918,8.33735254,1831.5,1831.2,9.93487652]
["bitfinex","ETHUSD",1746384938320,13.79736006,1831.5,1831.2,4.474]
["bitfinex","ETHUSD",1746384938491,13.79751448,1831.5,1831.2,4.474]
["bitfinex","ETHUSD",1746384938692,5.46033935,1831.4,1831.2,4.474]
["bitfinex","ETHUSD",1746384939019,13.79748632,1831.5,1831.2,4.474]
["bitfinex","ETHUSD",1746384939395,8.33735254,1831.5,1831.2,4.474]
["bitfinex","ETHUSD",1746384939594,8.33735254,1831.5,1831.2,9.93488904]
["bitfinex","ETHUSD",1746384940622,8.33735254,1831.5,1831.2,11.00354794]
["bitfinex","ETHUSD",1746384942517,8.33735254,1831.5,1831.3,6.23006422]
["bitfinex","ETHUSD",1746384943065,6.14,1831.6,1831.4,5.46021058]
["bitfinex","ETHUSD",1746384944021,6.14,1831.6,1831.4,5.46010711]
["bitfinex","ETHUSD",1746384944352,6.14,1831.8,1831.4,5.46011511]
["bitfinex","ETHUSD",1746384944625,6.14,1831.8,1831.4,6.63457468]
["bitfinex","ETHUSD",1746384944790,0.22705772,1831.7,1831.4,6.63457468]
["bitfinex","ETHUSD",1746384944993,2.42441026,1831.7,1831.4,1.17447546]
["bitfinex","ETHUSD",1746384945524,7.88385024,1831.7,1831.4,1.17447546]
["bitfinex","ETHUSD",1746384949229,0.22705772,1831.7,1831.5,6.28392533]
["bitfinex","ETHUSD",1746384949430,0.22705772,1831.7,1831.6,10.56109988]
["bitfinex","ETHUSD",1746384949600,0.22705772,1831.7,1831.6,11.38509988]
["bitfinex","ETHUSD",1746384949803,6.25742372,1832.1,1831.6,11.38503626]
["bitfinex","ETHUSD",1746384949992,0.22856042,1831.7,1831.6,11.38503626]
["bitfinex","ETHUSD",1746384950194,6.25742372,1832.1,1831.7,5.45939713]
["bitfinex","ETHUSD",1746384950405,6.25742372,1832.1,1831.8,0.54593971]
["bitfinex","ETHUSD",1746384950604,6.25742372,1832.1,1831.6,11.38495884]
["bitfinex","ETHUSD",1746384951018,5.45900408,1831.9,1831.6,5.92539253]
["bitfinex","ETHUSD",1746384951219,5.4586872,1832.0,1831.6,5.10139253]
["bitfinex","ETHUSD",1746384952036,5.4586872,1832.0,1831.6,10.56106572]
["bitfinex","ETHUSD",1746384953518,11.5986872,1832.0,1831.6,10.56106572]
["bitfinex","ETHUSD",1746384954748,6.14,1832.0,1831.7,1.05610657]
["bitfinex","ETHUSD",1746384955739,11.5985487,1832.0,1831.7,1.05610657]
["bitfinex","ETHUSD",1746384955909,6.14,1832.0,1831.7,1.05610657]
["bitfinex","ETHUSD",1746384957442,6.14,1832.0,1831.7,6.5154862]
["bitfinex","ETHUSD",1746384957645,6.14,1832.0,1831.7,7.2896862]
["bitfinex","ETHUSD",1746384958159,6.14,1832.0,1831.7,12.74887529]
["bitfinex","ETHUSD",1746384958345,6.14,1832.0,1831.8,6.73398999]
["bitfinex","ETHUSD",1746384958721,6.14,1832.0,1831.7,7.28952697]
["bitfinex","ETHUSD",1746384959247,5.45822418,1832.1,1831.7,7.28952697]
["bitfinex","ETHUSD",1746384959824,0.23472048,1832.0,1831.7,7.28952697]
["bitfinex","ETHUSD",1746384961979,0.23472048,1832.0,1831.8,5.45909036]
["bitfinex","ETHUSD",1746384962329,17.85443805,1832.2,1831.7,7.28952993]
["bitfinex","ETHUSD",1746384962544,5.69299416,1832.1,1831.7,7.28952993]
["bitfinex","ETHUSD",1746384966467,0.23472048,1832.1,1831.7,7.28952993]
["bitfinex","ETHUSD",1746384966672,0.23472048,1832.1,1831.7,12.74871218]
["bitfinex","ETHUSD",1746384966963,0.23472048,1832.0,1831.7,12.74871218]
["bitfinex","ETHUSD",1746384967169,17.85454464,1832.2,1831.7,12.74871218]
["bitfinex","ETHUSD",1746384967346,0.23472048,1832.1,1831.7,12.74871218]
["bitfinex","ETHUSD",1746384967537,17.85454464,1832.2,1831.7,7.28948882]
["bitfinex","ETHUSD",1746384967732,0.23472048,1832.1,1831.7,7.28948882]
["bitfinex","ETHUSD",1746384967933,5.45836069,1832.1,1831.7,7.28948882]
["bitfinex","ETHUSD",1746384968136,6.45924469,1832.0,1831.6,9.93251849]
["bitfinex","ETHUSD",1746384968431,1.00072048,1832.0,1831.6,9.93248974]
["bitfinex","ETHUSD",1746384968644,1.00072048,1832.0,1831.7,5.45940838]
["bitfinex","ETHUSD",1746384971482,0.23472048,1832.0,1831.7,5.45940838]
["bitfinex","ETHUSD",1746384971689,0.23472048,1832.0,1831.7,6.24230838]
["bitfinex","ETHUSD",1746384972375,5.69324,1832.0,1831.7,0.7829]
["bitfinex","ETHUSD",1746384972583,6.48624,1832.0,1831.6,10.71546166]
["bitfinex","ETHUSD",1746384975787,1.02772048,1832.0,1831.6,10.7153942]
["bitfinex","ETHUSD",1746384975977,1.02772048,1832.0,1831.7,5.45940829]
["bitfinex","ETHUSD",1746384976490,6.48625246,1832.0,1831.6,17.24644228]
["bitfinex","ETHUSD",1746384977174,1.02772048,1832.0,1831.7,5.45936286]
["bitfinex","ETHUSD",1746384978490,6.48623778,1832.0,1831.7,5.45936286]
["bitfinex","ETHUSD",1746384978696,6.48623778,1832.0,1831.6,11.78694885]
["bitfinex","ETHUSD",1746384979582,6.48623778,1832.0,1831.6,11.00404885]
["bitfinex","ETHUSD",1746384981291,1.02772048,1832.0,1831.6,11.0040385]
["bitfinex","ETHUSD",1746384981505,1.02772048,1832.0,1831.7,6.55980635]
["bitfinex","ETHUSD",1746384981792,2.19735254,1831.9,1831.6,4.473]
["bitfinex","ETHUSD",1746384982087,0.7564,1831.6,1831.4,4.471]
["bitfinex","ETHUSD",1746384982287,5.46001374,1831.5,1831.2,4.471]
["bitfinex","ETHUSD",1746384982486,5.46001374,1831.5,1831.2,5.54134926]
["bitfinex","ETHUSD",1746384982694,0.23434498,1831.4,1831.2,5.54134926]
["bitfinex","ETHUSD",1746384983476,6.21629023,1831.6,1831.2,5.54134926]
["bitfinex","ETHUSD",1746384983674,0.23434498,1831.3,1831.2,5.54134926]
["bitfinex","ETHUSD",1746384983875,5.4600352,1831.5,1831.2,5.54134926]
["bitfinex","ETHUSD",1746384984071,0.23434498,1831.3,1831.2,5.54134926]
["bitfinex","ETHUSD",1746384984476,5.46030526,1831.4,1831.2,5.54134926]
["bitfinex","ETHUSD",1746384984780,0.23434498,1831.3,1831.2,4.471]
["bitfinex","ETHUSD",1746384984975,5.4600352,1831.5,1831.2,4.471]
["bitfinex","ETHUSD",1746384985175,0.23111476,1831.4,1831.2,4.471]
["bitfinex","ETHUSD",1746384985800,0.23111476,1831.4,1831.2,5.2928]
["bitfinex","ETHUSD",1746384986002,0.23111476,1831.4,1831.2,9.93181125]
["bitfinex","ETHUSD",1746384986166,0.23111476,1831.4,1831.2,11.47110735]
["bitfinex","ETHUSD",1746384986367,12.3562643,1831.6,1831.2,11.47110735]
["bitfinex","ETHUSD",1746384986567,0.23111476,1831.5,1831.2,9.93181125]
["bitfinex","ETHUSD",1746384986983,0.23111476,1831.5,1831.2,9.93184989]
["bitfinex","ETHUSD",1746384987503,0.23111476,1831.5,1831.2,4.471]
["bitfinex","ETHUSD",1746384989901,5.69114481,1831.5,1831.2,4.471]
["bitfinex","ETHUSD",1746384991481,0.7564,1831.4,1831.2,4.471]
["bitfinex","ETHUSD",1746384991678,1.62959436,1831.4,1831.2,4.471]
["bitfinex","ETHUSD",1746384992411,7.09005212,1831.4,1831.2,4.471]
["bitfinex","ETHUSD",1746385001888,6.44529764,1831.4,1831.2,4.471]
["bitfinex","ETHUSD",1746385003511,5.46060175,1831.3,1831.2,4.471]
["bitfinex","ETHUSD",1746385003822,5.68744759,1831.3,1831.2,4.471]
["bitfinex","ETHUSD",1746385004021,5.68744759,1831.3,1830.9,5.46160505]
["bitfinex","ETHUSD",1746385004022,5.46111711,1831.2,1830.9,4.472]
["bitfinex","ETHUSD",1746385004323,5.46116387,1831.2,1830.9,4.472]
["bitfinex","ETHUSD",1746385004490,0.22630369,1831.1,1830.9,4.472]
["bitfinex","ETHUSD",1746385004689,0.22630369,1831.1,1830.9,9.93378908]
["bitfinex","ETHUSD",1746385004899,5.46060854,1831.3,1830.9,9.93378908]
["bitfinex","ETHUSD",1746385005123,0.22630369,1831.0,1830.9,9.93378908]
["bitfinex","ETHUSD",1746385005299,10.92145049,1831.3,1830.9,9.93378908]
["bitfinex","ETHUSD",1746385005503,0.22630369,1831.0,1830.9,9.93378908]
["bitfinex","ETHUSD",1746385005699,5.46060854,1831.3,1830.9,9.93378908]
["bitfinex","ETHUSD",1746385005885,0.22630369,1831.0,1830.9,9.93378908]
["bitfinex","ETHUSD",1746385006111,5.46060854,1831.3,1830.9,9.93378908]
["bitfinex","ETHUSD",1746385006417,0.22630369,1831.2,1830.9,9.93378908]
["bitfinex","ETHUSD",1746385007393,5.68742368,1831.2,1830.9,4.472]
["bitfinex","ETHUSD",1746385013529,6.21435919,1831.1,1830.5,9.43579584]
["bitfinex","ETHUSD",1746385013738,6.21435919,1831.1,1830.7,5.4622808]
["bitfinex","ETHUSD",1746385013911,0.22470936,1831.0,1830.7,5.4622808]
["bitfinex","ETHUSD",1746385014099,6.21435919,1831.1,1830.7,5.4622808]
["bitfinex","ETHUSD",1746385014407,0.22455904,1830.9,1830.7,5.4622808]
["bitfinex","ETHUSD",1746385014600,6.21435919,1831.1,1830.7,5.4622808]
["bitfinex","ETHUSD",1746385014836,0.22455904,1831.0,1830.7,5.4622808]
["bitfinex","ETHUSD",1746385015142,6.21435919,1831.1,1830.7,5.4622808]
["bitfinex","ETHUSD",1746385015510,0.22455904,1831.0,1830.7,5.4622808]
["bitfinex","ETHUSD",1746385015832,6.21435919,1831.1,1830.7,5.4622808]
["bitfinex","ETHUSD",1746385016035,0.22455904,1830.9,1830.7,5.4622808]
["bitfinex","ETHUSD",1746385016196,6.21435919,1831.1,1830.7,7.0825469]
["bitfinex","ETHUSD",1746385016601,0.22455904,1831.0,1830.7,7.0825469]
["bitfinex","ETHUSD",1746385016801,6.21435919,1831.1,1830.7,7.0825469]
["bitfinex","ETHUSD",1746385017034,0.22455904,1831.0,1830.7,7.0825469]
["bitfinex","ETHUSD",1746385017231,6.21435919,1831.1,1830.7,7.0825469]
["bitfinex","ETHUSD",1746385017436,0.22455904,1830.9,1830.7,7.0825469]
["bitfinex","ETHUSD",1746385017635,6.21435919,1831.1,1830.7,7.0825469]
["bitfinex","ETHUSD",1746385018257,0.22455904,1831.0,1830.7,7.0825469]
["bitfinex","ETHUSD",1746385018737,6.21435919,1831.1,1830.7,7.0825469]
["bitfinex","ETHUSD",1746385019031,0.22455904,1831.0,1830.7,7.0825469]
["bitfinex","ETHUSD",1746385019238,6.21435919,1831.1,1830.7,7.0825469]
["bitfinex","ETHUSD",1746385019538,0.22455904,1830.9,1830.7,7.0825469]
["bitfinex","ETHUSD",1746385019715,6.21435919,1831.1,1830.7,7.0825469]
["bitfinex","ETHUSD",1746385020239,0.22455904,1831.0,1830.7,7.0825469]
["bitfinex","ETHUSD",1746385020547,6.21435919,1831.1,1830.7,7.0825469]
["bitfinex","ETHUSD",1746385020731,5.46135919,1831.1,1830.8,1.51315469]
["bitfinex","ETHUSD",1746385020942,0.22455904,1831.0,1830.8,0.8049]
["bitfinex","ETHUSD",1746385022836,0.22455904,1831.0,1830.7,5.46215439]
["bitfinex","ETHUSD",1746385024412,5.68606029,1831.0,1830.6,10.74040088]
["bitfinex","ETHUSD",1746385025655,5.68606029,1831.0,1830.6,16.20287526]
["bitfinex","ETHUSD",1746385025838,0.22455904,1831.0,1830.7,5.46239021]
["bitfinex","ETHUSD",1746385026560,0.22455904,1831.0,1830.7,6.34893533]
["bitfinex","ETHUSD",1746385027463,0.22455904,1831.0,1830.7,0.88654512]
["bitfinex","ETHUSD",1746385027668,0.22455904,1831.0,1830.7,6.3489285]
["bitfinex","ETHUSD",1746385031974,0.22455904,1831.0,1830.7,0.88654512]
["bitfinex","ETHUSD",1746385032160,5.6862481,1831.0,1830.6,10.74041142]
["bitfinex","ETHUSD",1746385036574,11.14800012,1831.0,1830.6,10.74041142]
["bitfinex","ETHUSD",1746385036759,5.6862481,1831.0,1830.6,10.74041142]
["bitfinex","ETHUSD",1746385037774,5.6862481,1831.0,1830.6,12.30966678]
["bitfinex","ETHUSD",1746385038178,5.6862481,1831.0,1830.7,4.481]
["bitfinex","ETHUSD",1746385041982,5.68607811,1831.0,1830.7,5.71276391]
["bitfinex","ETHUSD",1746385042167,0.22455904,1831.0,1830.7,5.71276391]
["bitfinex","ETHUSD",1746385042355,0.22455904,1831.0,1830.7,11.17503448]
["bitfinex","ETHUSD",1746385043890,5.68607545,1831.0,1830.7,5.71276391]
["bitfinex","ETHUSD",1746385045168,0.22455904,1831.0,1830.7,11.17507652]
["bitfinex","ETHUSD",1746385045357,5.68607032,1831.0,1830.7,5.71276391]
["bitfinex","ETHUSD",1746385047192,5.68607032,1831.0,1830.7,4.481]
["bitfinex","ETHUSD",1746385048893,11.14785825,1831.0,1830.7,4.481]
["bitfinex","ETHUSD",1746385049098,5.68607032,1831.0,1830.7,4.481]
["bitfinex","ETHUSD",1746385049309,5.46190469,1830.9,1830.7,4.481]
["bitfinex","ETHUSD",1746385049605,5.46209307,1830.8,1830.7,4.481]
["bitfinex","ETHUSD",1746385049804,1.3958184,1830.8,1830.7,4.481]
["bitfinex","ETHUSD",1746385050209,6.85791147,1830.8,1830.7,4.481]
["bitfinex","ETHUSD",1746385050605,6.85791147,1830.8,1830.4,16.0212365]
["bitfinex","ETHUSD",1746385050902,5.68489169,1830.8,1830.4,16.0212365]
["bitfinex","ETHUSD",1746385054601,5.68489169,1830.8,1830.4,12.33271518]
["bitfinex","ETHUSD",1746385064818,0.8066,1830.7,1830.4,11.50541518]
["bitfinex","ETHUSD",1746385065124,0.22167095,1830.6,1830.4,11.50541518]
["bitfinex","ETHUSD",1746385070424,0.22167095,1830.6,1830.4,6.04225536]
["bitfinex","ETHUSD",1746385070623,0.22167095,1830.6,1830.4,4.473]
["bitfinex","ETHUSD",1746385079736,5.46298825,1830.5,1830.4,4.473]
["bitfinex","ETHUSD",1746385079907,6.26568825,1830.5,1830.4,4.473]
["bitfinex","ETHUSD",1746385080101,6.4848785,1830.5,1830.4,4.473]
["bitfinex","ETHUSD",1746385080713,1.02189025,1830.5,1830.4,4.473]
["bitfinex","ETHUSD",1746385088936,1.02189025,1830.5,1830.2,11.50701695]
["bitfinex","ETHUSD",1746385090320,1.02189025,1830.5,1830.2,9.93776159]
["bitfinex","ETHUSD",1746385091048,1.02189025,1830.5,1830.2,4.474]
["bitfinex","ETHUSD",1746385091249,6.48491515,1830.5,1830.2,4.474]
["bitfinex","ETHUSD",1746385092316,5.46338758,1830.4,1830.2,4.474]
["bitfinex","ETHUSD",1746385092638,0.21836316,1830.3,1830.2,4.474]
["bitfinex","ETHUSD",1746385093752,6.97926027,1830.5,1830.2,4.474]
["bitfinex","ETHUSD",1746385094042,0.21836316,1830.3,1830.2,4.474]
["bitfinex","ETHUSD",1746385094247,0.8027,1830.5,1830.2,4.474]
["bitfinex","ETHUSD",1746385094445,0.21836316,1830.3,1830.2,10.72145708]
["bitfinex","ETHUSD",1746385094652,5.46279909,1830.6,1830.2,10.72145708]
["bitfinex","ETHUSD",1746385094835,6.6347336,1830.6,1830.2,10.72145708]
["bitfinex","ETHUSD",1746385095040,0.21836316,1830.5,1830.2,10.72145708]
["bitfinex","ETHUSD",1746385097544,0.21836316,1830.5,1830.2,12.29071244]
["bitfinex","ETHUSD",1746385103957,5.68135886,1830.5,1830.2,6.82695536]
["bitfinex","ETHUSD",1746385105855,0.21836316,1830.5,1830.2,6.82695536]
["bitfinex","ETHUSD",1746385106059,0.21836316,1830.5,1830.2,12.29082413]
["bitfinex","ETHUSD",1746385106959,0.21836316,1830.5,1830.2,6.82695536]
["bitfinex","ETHUSD",1746385107360,5.681358,1830.5,1830.2,6.82695536]
["bitfinex","ETHUSD",1746385109564,0.21836316,1830.5,1830.2,12.29083305]
["bitfinex","ETHUSD",1746385111326,0.21836316,1830.5,1830.2,8.60243705]
["bitfinex","ETHUSD",1746385111532,11.60219397,1830.8,1830.4,7.82734207]
["bitfinex","ETHUSD",1746385111756,0.21746083,1830.7,1830.4,0.7948]
["bitfinex","ETHUSD",1746385112082,0.21746083,1830.7,1830.6,2.36405536]
["bitfinex","ETHUSD",1746385112259,0.21746083,1830.7,1830.6,0.7948]
["bitfinex","ETHUSD",1746385112464,5.46180017,1830.9,1830.6,5.2678]
["bitfinex","ETHUSD",1746385112654,0.21746083,1830.7,1830.6,5.2678]
["bitfinex","ETHUSD",1746385112856,5.46180017,1830.9,1830.6,5.2678]
["bitfinex","ETHUSD",1746385113049,0.21746083,1830.7,1830.6,5.2678]
["bitfinex","ETHUSD",1746385113253,5.46180017,1830.9,1830.6,5.2678]
["bitfinex","ETHUSD",1746385113434,0.21746083,1830.7,1830.6,5.2678]
["bitfinex","ETHUSD",1746385113634,5.46180017,1830.9,1830.6,6.49778542]
["bitfinex","ETHUSD",1746385113839,0.21746083,1830.7,1830.6,5.2678]
["bitfinex","ETHUSD",1746385114054,5.46180017,1830.9,1830.6,5.2678]
["bitfinex","ETHUSD",1746385114256,0.21746083,1830.7,1830.6,5.2678]
["bitfinex","ETHUSD",1746385114460,5.46180017,1830.9,1830.6,5.2678]
["bitfinex","ETHUSD",1746385114660,0.21746083,1830.7,1830.6,5.2678]
["bitfinex","ETHUSD",1746385114881,5.46180017,1830.9,1830.6,6.49778542]
["bitfinex","ETHUSD",1746385115048,0.21746083,1830.7,1830.6,6.49778542]
["bitfinex","ETHUSD",1746385115238,5.46180017,1830.9,1830.6,6.49778542]
["bitfinex","ETHUSD",1746385115438,0.21746083,1830.7,1830.6,6.49778542]
["bitfinex","ETHUSD",1746385115652,5.46180017,1830.9,1830.6,6.49778542]
["bitfinex","ETHUSD",1746385115849,0.21746083,1830.7,1830.6,11.96047524]
["bitfinex","ETHUSD",1746385116173,0.21846775,1830.7,1830.6,11.96047524]
["bitfinex","ETHUSD",1746385116343,5.46166377,1831.0,1830.6,11.96047524]
["bitfinex","ETHUSD",1746385116672,0.22094891,1830.9,1830.6,11.96047524]
["bitfinex","ETHUSD",1746385119052,5.68277002,1830.9,1830.6,6.49778542]
["bitfinex","ETHUSD",1746385121974,5.46214685,1830.8,1830.6,5.2678]
["bitfinex","ETHUSD",1746385122353,0.22103776,1830.7,1830.6,5.2678]
["bitfinex","ETHUSD",1746385122556,0.22103776,1830.7,1830.6,4.473]
["bitfinex","ETHUSD",1746385127275,5.68342919,1830.7,1830.6,4.473]
["bitfinex","ETHUSD",1746385127778,6.48092919,1830.7,1830.6,4.473]
["bitfinex","ETHUSD",1746385131987,0.22103776,1830.7,1830.6,4.473]
["bitfinex","ETHUSD",1746385132358,11.70209511,1830.9,1830.6,4.473]
["bitfinex","ETHUSD",1746385132651,0.21807099,1830.7,1830.6,4.473]
["bitfinex","ETHUSD",1746385132881,5.46214173,1830.8,1830.6,4.473]
["bitfinex","ETHUSD",1746385133079,0.21807099,1830.7,1830.6,4.473]
["bitfinex","ETHUSD",1746385133282,5.68046242,1830.7,1830.6,4.473]
["bitfinex","ETHUSD",1746385139884,5.68046242,1830.7,1830.5,0.753]
["bitfinex","ETHUSD",1746385141064,5.68046242,1830.7,1830.4,5.2357]
["bitfinex","ETHUSD",1746385141472,5.46285787,1830.6,1830.2,5.2357]
["bitfinex","ETHUSD",1746385141683,5.46316632,1830.5,1830.2,5.2357]
["bitfinex","ETHUSD",1746385142010,5.68085889,1830.5,1830.2,5.2357]
["bitfinex","ETHUSD",1746385142178,5.46329342,1830.4,1830.2,5.2357]
["bitfinex","ETHUSD",1746385142494,5.46329342,1830.4,1830.2,4.472]
["bitfinex","ETHUSD",1746385143078,0.21769257,1830.3,1830.2,4.472]
["bitfinex","ETHUSD",1746385144063,5.46329977,1830.4,1830.2,4.472]
["bitfinex","ETHUSD",1746385144361,5.68127777,1830.3,1830.2,4.472]
["bitfinex","ETHUSD",1746385144793,6.44947777,1830.3,1830.1,3.68852132]
["bitfinex","ETHUSD",1746385144981,5.46388372,1830.2,1830.1,3.68852132]
["bitfinex","ETHUSD",1746385145387,5.68052351,1830.2,1830.1,3.68852132]
["bitfinex","ETHUSD",1746385145705,0.21663979,1830.2,1830.0,4.472]
["bitfinex","ETHUSD",1746385149283,5.68055184,1830.2,1830.0,4.472]
["bitfinex","ETHUSD",1746385149611,0.21663979,1830.2,1830.0,4.472]
["bitfinex","ETHUSD",1746385154387,5.6806564,1830.2,1830.0,4.472]
["bitfinex","ETHUSD",1746385155210,0.21663979,1830.2,1830.0,4.472]
["bitfinex","ETHUSD",1746385164423,5.68054242,1830.2,1830.0,4.472]
["bitfinex","ETHUSD",1746385171634,0.21663979,1830.2,1830.0,4.472]
["bitfinex","ETHUSD",1746385172237,5.6807346,1830.2,1830.0,4.472]
["bitfinex","ETHUSD",1746385172407,5.6807346,1830.2,1829.9,4.473]
["bitfinex","ETHUSD",1746385174533,5.46455271,1830.0,1829.8,0.7637]
["bitfinex","ETHUSD",1746385174709,5.46455271,1830.0,1829.8,5.2367]
["bitfinex","ETHUSD",1746385174710,5.46470987,1830.0,1829.8,5.2367]
["bitfinex","ETHUSD",1746385174935,0.21348095,1829.9,1829.8,5.2367]
["bitfinex","ETHUSD",1746385175339,5.46437174,1830.1,1829.8,5.2367]
["bitfinex","ETHUSD",1746385175637,5.46450266,1830.0,1829.8,5.2367]
["bitfinex","ETHUSD",1746385175838,5.67587756,1830.0,1829.8,5.2367]
["bitfinex","ETHUSD",1746385176227,0.2113749,1830.0,1829.8,5.2367]
["bitfinex","ETHUSD",1746385178435,6.26147949,1829.9,1829.8,4.473]
["bitfinex","ETHUSD",1746385178617,6.47268173,1830.0,1829.8,4.473]
["bitfinex","ETHUSD",1746385178817,6.26130683,1830.0,1829.8,4.473]
["bitfinex","ETHUSD",1746385179121,0.2113749,1829.9,1829.8,4.473]
["bitfinex","ETHUSD",1746385183839,5.67615439,1829.9,1829.8,4.473]
["bitfinex","ETHUSD",1746385184416,0.2113749,1829.9,1829.8,4.473]
["bitfinex","ETHUSD",1746385185950,5.67615439,1829.9,1829.8,4.473]
["bitfinex","ETHUSD",1746385186251,6.86990261,1829.9,1829.8,4.473]
["bitfinex","ETHUSD",1746385193862,1.40512312,1829.9,1829.8,4.473]
["bitfinex","ETHUSD",1746385194022,0.2113749,1829.9,1829.8,4.473]
["bitfinex","ETHUSD",1746385195254,5.67615439,1829.9,1829.8,4.473]
["bitfinex","ETHUSD",1746385196521,0.2113749,1829.9,1829.8,4.473]
["bitfinex","ETHUSD",1746385197359,5.67615439,1829.9,1829.8,4.473]
["bitfinex","ETHUSD",1746385198924,0.2113749,1829.9,1829.8,4.473]
["bitfinex","ETHUSD",1746385200562,0.2113749,1829.9,1829.8,5.2521]
["bitfinex","ETHUSD",1746385203425,5.67615439,1829.9,1829.8,4.473]
["bitfinex","ETHUSD",1746385204170,0.2113749,1829.9,1829.8,4.473]
["bitfinex","ETHUSD",1746385205360,5.67615439,1829.9,1829.8,4.473]
["bitfinex","ETHUSD",1746385205856,0.2113749,1829.9,1829.8,4.473]
["bitfinex","ETHUSD",1746385207247,0.2113749,1829.9,1829.6,12.28701935]
["bitfinex","ETHUSD",1746385207447,5.67626577,1829.9,1829.6,5.2521]
["bitfinex","ETHUSD",1746385207677,5.67626577,1829.9,1829.6,6.82135536]
["bitfinex","ETHUSD",1746385210655,5.46510166,1829.8,1829.6,6.82135536]
["bitfinex","ETHUSD",1746385211083,5.67626577,1829.9,1829.6,6.82135536]
["bitfinex","ETHUSD",1746385214507,0.2113749,1829.9,1829.6,6.87600657]
["bitfinex","ETHUSD",1746385214783,5.67618517,1829.9,1829.6,6.87600657]
["bitfinex","ETHUSD",1746385215389,11.14123088,1829.9,1829.6,6.82135536]
["bitfinex","ETHUSD",1746385215688,5.46512894,1829.8,1829.6,6.82135536]
["bitfinex","ETHUSD",1746385215986,5.67638767,1829.9,1829.6,6.82135536]
["bitfinex","ETHUSD",1746385216897,5.46510394,1829.8,1829.6,5.2521]
["bitfinex","ETHUSD",1746385217096,5.46507815,1829.8,1829.6,4.473]
["bitfinex","ETHUSD",1746385217469,0.20678528,1829.7,1829.6,4.473]
["bitfinex","ETHUSD",1746385218185,5.67216211,1829.7,1829.6,4.473]
["bitfinex","ETHUSD",1746385219098,0.20678528,1829.7,1829.6,4.473]
["bitfinex","ETHUSD",1746385219305,0.20678528,1829.7,1829.6,6.83365536]
["bitfinex","ETHUSD",1746385219603,5.4648957,1829.9,1829.6,6.83365536]
["bitfinex","ETHUSD",1746385219787,0.20549153,1829.7,1829.6,6.83365536]
["bitfinex","ETHUSD",1746385219984,5.4648957,1829.9,1829.6,6.83365536]
["bitfinex","ETHUSD",1746385220184,0.20549153,1829.7,1829.6,5.2644]
["bitfinex","ETHUSD",1746385220398,5.4648957,1829.9,1829.6,5.2644]
["bitfinex","ETHUSD",1746385220566,0.20549153,1829.7,1829.6,5.2644]
["bitfinex","ETHUSD",1746385220776,5.4648957,1829.9,1829.6,5.2644]
["bitfinex","ETHUSD",1746385221105,0.20549153,1829.8,1829.6,5.2644]
["bitfinex","ETHUSD",1746385221462,5.46508558,1829.8,1829.6,5.2644]
["bitfinex","ETHUSD",1746385221661,0.20549153,1829.7,1829.6,5.2644]
["bitfinex","ETHUSD",1746385222493,5.46497206,1829.9,1829.6,5.2644]
["bitfinex","ETHUSD",1746385222682,0.20549153,1829.7,1829.6,5.2644]
["bitfinex","ETHUSD",1746385223195,12.43722574,1830.0,1829.6,5.2644]
["bitfinex","ETHUSD",1746385223399,0.20549153,1829.7,1829.6,5.2644]
["bitfinex","ETHUSD",1746385223584,5.46499766,1829.9,1829.6,5.2644]
["bitfinex","ETHUSD",1746385223774,0.20549153,1829.8,1829.6,5.2644]
["bitfinex","ETHUSD",1746385223974,5.46499766,1829.9,1829.6,5.2644]
["bitfinex","ETHUSD",1746385224174,0.20549153,1829.8,1829.6,5.2644]
["bitfinex","ETHUSD",1746385224379,7.25522,1829.9,1829.6,5.2644]
["bitfinex","ETHUSD",1746385224569,0.20549153,1829.8,1829.6,5.2644]
["bitfinex","ETHUSD",1746385224760,7.2551759,1829.9,1829.6,5.2644]
["bitfinex","ETHUSD",1746385224963,0.20549153,1829.8,1829.6,5.2644]
["bitfinex","ETHUSD",1746385225177,7.2551759,1829.9,1829.6,5.2644]
["bitfinex","ETHUSD",1746385225386,0.20549153,1829.8,1829.6,5.2644]
["bitfinex","ETHUSD",1746385225790,5.46524096,1829.8,1829.6,4.473]
["bitfinex","ETHUSD",1746385225992,0.20549153,1829.7,1829.6,4.473]
["bitfinex","ETHUSD",1746385227226,0.20549153,1829.7,1829.5,5.4659091]
["bitfinex","ETHUSD",1746385227513,0.20549153,1829.7,1829.5,4.473]
["bitfinex","ETHUSD",1746385227692,5.46510211,1829.8,1829.5,4.473]
["bitfinex","ETHUSD",1746385227897,0.20549153,1829.6,1829.5,4.473]
["bitfinex","ETHUSD",1746385228098,5.46510211,1829.8,1829.5,4.473]
["bitfinex","ETHUSD",1746385228604,0.20549153,1829.7,1829.5,4.473]
["bitfinex","ETHUSD",1746385228769,0.20549153,1829.7,1829.5,9.93896126]
["bitfinex","ETHUSD",1746385229102,10.92999938,1829.9,1829.5,9.93896126]
["bitfinex","ETHUSD",1746385229298,0.20549153,1829.6,1829.5,9.93896126]
["bitfinex","ETHUSD",1746385229479,5.46507949,1829.8,1829.5,9.93896126]
["bitfinex","ETHUSD",1746385230002,0.20549153,1829.7,1829.5,9.93896126]
["bitfinex","ETHUSD",1746385232113,0.20549153,1829.7,1829.5,4.473]
["bitfinex","ETHUSD",1746385234010,0.20549153,1829.7,1829.5,9.93893849]
["bitfinex","ETHUSD",1746385234505,5.46494542,1829.9,1829.5,9.93893849]
["bitfinex","ETHUSD",1746385234702,0.20359192,1829.6,1829.5,9.93893849]
["bitfinex","ETHUSD",1746385234909,5.46494542,1829.9,1829.5,9.93893849]
["bitfinex","ETHUSD",1746385235087,0.20359192,1829.6,1829.5,4.473]
["bitfinex","ETHUSD",1746385235290,10.92997846,1829.9,1829.5,4.473]
["bitfinex","ETHUSD",1746385235526,0.20359192,1829.6,1829.5,4.473]
["bitfinex","ETHUSD",1746385235676,10.92997846,1829.9,1829.5,4.473]
["bitfinex","ETHUSD",1746385236030,12.72023631,1829.9,1829.5,4.473]
["bitfinex","ETHUSD",1746385236177,0.20359192,1829.8,1829.5,4.473]
["bitfinex","ETHUSD",1746385236376,12.72023631,1829.9,1829.5,4.473]
["bitfinex","ETHUSD",1746385236595,0.20359192,1829.8,1829.5,4.473]
["bitfinex","ETHUSD",1746385236875,5.46507928,1829.8,1829.5,4.473]
["bitfinex","ETHUSD",1746385237103,0.20359192,1829.7,1829.5,4.473]
["bitfinex","ETHUSD",1746385238442,0.20359192,1829.7,1829.5,6.04225536]
["bitfinex","ETHUSD",1746385242036,5.66903387,1829.7,1829.5,6.04225536]
["bitfinex","ETHUSD",1746385242342,6.86213847,1829.7,1829.5,4.473]
["bitfinex","ETHUSD",1746385245207,1.39663323,1829.7,1829.5,4.473]
["bitfinex","ETHUSD",1746385245411,0.20359192,1829.7,1829.5,4.473]
["bitfinex","ETHUSD",1746385250047,5.66900607,1829.7,1829.5,4.473]
["bitfinex","ETHUSD",1746385250968,0.20359192,1829.7,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385251132,5.66899177,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385252051,0.20359192,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385252227,5.66908339,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385252428,6.86214319,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385252628,6.86215136,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385252853,5.46578796,1829.6,1829.4,4.7725128]
["bitfinex","ETHUSD",1746385253151,6.29798796,1829.6,1829.4,4.7725128]
["bitfinex","ETHUSD",1746385253526,0.20276404,1829.5,1829.4,4.7725128]
["bitfinex","ETHUSD",1746385261785,0.20276404,1829.5,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385261998,5.46539784,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385262148,7.25195437,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385262348,0.2014092,1829.6,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385262671,7.25195437,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385262870,0.2014092,1829.5,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385263285,5.46539784,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385263482,0.2014092,1829.5,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385263683,5.47980274,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385263979,0.2014092,1829.5,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385264483,5.47980274,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385265084,0.2014092,1829.6,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385265581,5.47980274,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385265788,0.2014092,1829.5,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385266083,5.47980274,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385266275,0.2014092,1829.5,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385266476,5.47980274,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385266677,0.2014092,1829.5,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385266876,5.47980274,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385267075,0.2014092,1829.5,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385267255,6.26059535,1829.6,1829.4,4.7725128]
["bitfinex","ETHUSD",1746385267455,0.2014092,1829.5,1829.4,4.7725128]
["bitfinex","ETHUSD",1746385269694,6.27486031,1829.7,1829.4,4.7725128]
["bitfinex","ETHUSD",1746385269870,0.20186079,1829.5,1829.4,4.7725128]
["bitfinex","ETHUSD",1746385270191,6.27486031,1829.7,1829.4,4.7725128]
["bitfinex","ETHUSD",1746385270371,0.82934682,1829.6,1829.4,4.7725128]
["bitfinex","ETHUSD",1746385270574,0.20186079,1829.6,1829.4,4.7725128]
["bitfinex","ETHUSD",1746385270893,6.27486031,1829.7,1829.4,4.7725128]
["bitfinex","ETHUSD",1746385271192,0.20186079,1829.5,1829.4,4.7725128]
["bitfinex","ETHUSD",1746385272167,6.27486031,1829.7,1829.4,4.7725128]
["bitfinex","ETHUSD",1746385272368,0.20186079,1829.6,1829.4,4.7725128]
["bitfinex","ETHUSD",1746385272606,6.27486031,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385272778,0.20186079,1829.6,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385272978,6.27486031,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385273188,0.20186079,1829.6,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385273392,6.27486031,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385273595,0.20186079,1829.6,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385273801,6.27486031,1829.7,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385273975,0.20186079,1829.6,1829.4,6.34176816]
["bitfinex","ETHUSD",1746385274179,7.26797115,1829.7,1829.5,8.65914673]
["bitfinex","ETHUSD",1746385274180,0.0144049,1829.7,1829.5,8.65914673]
["bitfinex","ETHUSD",1746385274375,0.0144049,1829.7,1829.6,7.84033091]
["bitfinex","ETHUSD",1746385274820,0.0144049,1829.7,1829.6,7.89498017]
["bitfinex","ETHUSD",1746385275807,0.0144049,1829.7,1829.6,7.84033091]
["bitfinex","ETHUSD",1746385276014,0.0144049,1829.7,1829.6,9.32788697]
["bitfinex","ETHUSD",1746385278714,11.60419367,1830.1,1829.7,5.46537626]
["bitfinex","ETHUSD",1746385279008,11.60419367,1830.1,1829.7,1.56925536]
["bitfinex","ETHUSD",1746385279512,5.46449033,1830.0,1829.7,1.56925536]
["bitfinex","ETHUSD",1746385279708,5.46449033,1830.0,1829.6,13.30565905]
["bitfinex","ETHUSD",1746385280408,11.6043713,1830.1,1829.6,13.30559057]
["bitfinex","ETHUSD",1746385280616,13.75441203,1830.1,1829.6,13.30559057]
["bitfinex","ETHUSD",1746385280909,19.21886389,1830.1,1829.6,7.84009724]
["bitfinex","ETHUSD",1746385281108,5.46460397,1830.0,1829.6,7.84009724]
["bitfinex","ETHUSD",1746385285213,6.25970397,1830.0,1829.6,7.84009724]
["bitfinex","ETHUSD",1746385285413,0.20390668,1829.9,1829.6,7.84009724]
["bitfinex","ETHUSD",1746385285600,0.20390668,1829.9,1829.6,7.84032317]
["bitfinex","ETHUSD",1746385286617,5.66870865,1829.9,1829.6,2.37465536]
["bitfinex","ETHUSD",1746385286911,5.66870865,1829.9,1829.6,7.84032991]
["bitfinex","ETHUSD",1746385286912,0.20390668,1829.9,1829.6,7.84032991]
["bitfinex","ETHUSD",1746385288328,0.20390668,1829.9,1829.6,7.84032723]
["bitfinex","ETHUSD",1746385288509,6.31518863,1829.9,1829.6,0.8054]
["bitfinex","ETHUSD",1746385288712,5.4652271,1829.8,1829.6,0.8054]
["bitfinex","ETHUSD",1746385289025,0.20337751,1829.7,1829.6,2.37465536]
["bitfinex","ETHUSD",1746385289204,5.46496034,1829.9,1829.6,2.37465536]
["bitfinex","ETHUSD",1746385289392,0.20337751,1829.8,1829.6,2.37465536]
["bitfinex","ETHUSD",1746385289723,5.46496034,1829.9,1829.6,2.37465536]
["bitfinex","ETHUSD",1746385289925,0.20227821,1829.7,1829.6,7.84033091]
["bitfinex","ETHUSD",1746385290126,6.25976504,1830.0,1829.6,7.84033091]
["bitfinex","ETHUSD",1746385290725,0.20227821,1829.9,1829.6,7.84033091]
["bitfinex","ETHUSD",1746385291228,0.20227821,1829.9,1829.7,5.46527436]
["bitfinex","ETHUSD",1746385291426,13.75437619,1830.1,1829.7,5.46527436]
["bitfinex","ETHUSD",1746385291611,13.75437619,1830.1,1829.6,7.89494533]
["bitfinex","ETHUSD",1746385291612,1.57771583,1830.0,1829.6,7.84021737]
["bitfinex","ETHUSD",1746385291818,5.66688706,1830.0,1829.6,13.30567688]
["bitfinex","ETHUSD",1746385292012,5.66688706,1830.0,1829.6,7.84011487]
["bitfinex","ETHUSD",1746385292526,5.66688706,1830.0,1829.6,13.30558801]
["bitfinex","ETHUSD",1746385293025,5.66688706,1830.0,1829.6,7.84011487]
["bitfinex","ETHUSD",1746385293237,5.66688706,1830.0,1829.6,7.84011424]
["bitfinex","ETHUSD",1746385293392,5.66688706,1830.0,1829.6,13.30560664]
["bitfinex","ETHUSD",1746385293728,5.66688706,1830.0,1829.6,7.84011424]
["bitfinex","ETHUSD",1746385294126,0.20227821,1830.0,1829.7,5.46537172]
["bitfinex","ETHUSD",1746385294319,0.20227821,1830.0,1829.7,1.56925536]
["bitfinex","ETHUSD",1746385294518,5.66682175,1830.0,1829.7,1.56925536]
["bitfinex","ETHUSD",1746385295233,0.20227821,1830.0,1829.7,1.56925536]
["bitfinex","ETHUSD",1746385295430,5.66676053,1830.0,1829.7,5.46535275]
["bitfinex","ETHUSD",1746385295639,5.66676053,1830.0,1829.6,7.84015815]
["bitfinex","ETHUSD",1746385296221,0.20227821,1830.0,1829.7,5.46536919]
["bitfinex","ETHUSD",1746385296724,0.20227821,1830.0,1829.7,9.93636919]
["bitfinex","ETHUSD",1746385297539,0.20227821,1830.0,1829.7,4.471]
["bitfinex","ETHUSD",1746385297833,0.20227821,1830.0,1829.7,9.93636613]
["bitfinex","ETHUSD",1746385298204,5.66678953,1830.0,1829.7,4.471]
["bitfinex","ETHUSD",1746385301235,0.20227821,1830.0,1829.7,4.471]
["bitfinex","ETHUSD",1746385301407,0.20227821,1830.0,1829.7,5.46536151]
["bitfinex","ETHUSD",1746385301607,5.66676173,1830.0,1829.7,5.46536151]
["bitfinex","ETHUSD",1746385301826,5.66676173,1830.0,1829.6,12.31119515]
["bitfinex","ETHUSD",1746385304620,6.44356173,1830.0,1829.6,12.31119515]
["bitfinex","ETHUSD",1746385306261,6.44356173,1830.0,1829.7,4.471]
["bitfinex","ETHUSD",1746385306456,11.90828644,1830.0,1829.7,4.471]
["bitfinex","ETHUSD",1746385306756,5.46480029,1829.9,1829.7,4.471]
["bitfinex","ETHUSD",1746385307145,0.20218232,1829.8,1829.7,4.471]
["bitfinex","ETHUSD",1746385307457,5.46480029,1829.9,1829.7,4.471]
["bitfinex","ETHUSD",1746385307757,0.20218232,1829.8,1829.7,4.471]
["bitfinex","ETHUSD",1746385308161,5.46480029,1829.9,1829.7,4.471]
["bitfinex","ETHUSD",1746385308459,0.20218232,1829.8,1829.7,4.471]
["bitfinex","ETHUSD",1746385308645,0.7768,1829.8,1829.7,4.471]
["bitfinex","ETHUSD",1746385308844,6.24187815,1829.8,1829.7,4.471]
["bitfinex","ETHUSD",1746385309040,6.44406047,1829.8,1829.7,4.471]
["bitfinex","ETHUSD",1746385309445,5.46554902,1829.7,1829.5,4.471]
["bitfinex","ETHUSD",1746385309761,0.19999704,1829.6,1829.5,4.471]
["bitfinex","ETHUSD",1746385309959,0.19999704,1829.6,1829.5,12.26562966]
["bitfinex","ETHUSD",1746385310119,6.14,1829.8,1829.5,13.52760988]
["bitfinex","ETHUSD",1746385310455,6.14,1829.8,1829.5,8.06163558]
["bitfinex","ETHUSD",1746385310619,0.19897273,1829.7,1829.5,13.52731337]
["bitfinex","ETHUSD",1746385310819,0.19897273,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746385311020,0.19897273,1829.7,1829.5,13.52743203]
["bitfinex","ETHUSD",1746385311222,0.19897273,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746385312554,0.19897273,1829.7,1829.5,13.52743203]
["bitfinex","ETHUSD",1746385313353,0.19897273,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746385314056,0.19897273,1829.7,1829.5,13.52743203]
["bitfinex","ETHUSD",1746385319170,0.19897273,1829.7,1829.5,18.99319743]
["bitfinex","ETHUSD",1746385319673,0.19897273,1829.7,1829.5,13.52740098]
["bitfinex","ETHUSD",1746385320375,6.14,1829.8,1829.7,6.26427683]
["bitfinex","ETHUSD",1746385320543,6.14,1829.8,1829.7,7.83353219]
["bitfinex","ETHUSD",1746385320743,6.34003798,1829.8,1829.7,7.83353219]
["bitfinex","ETHUSD",1746385321136,0.20003798,1829.8,1829.7,7.83353219]
["bitfinex","ETHUSD",1746385321540,6.9121,1830.3,1830.0,5.46447718]
["bitfinex","ETHUSD",1746385321736,0.69121,1830.2,1829.9,11.50485377]
["bitfinex","ETHUSD",1746385321967,6.9121,1830.3,1829.9,11.50485377]
["bitfinex","ETHUSD",1746385322368,12.37569093,1830.3,1829.9,11.50485377]
["bitfinex","ETHUSD",1746385322761,12.37569093,1830.3,1829.9,16.96940428]
["bitfinex","ETHUSD",1746385323478,12.37569093,1830.3,1829.9,11.50480587]
["bitfinex","ETHUSD",1746385323673,12.37569093,1830.3,1829.9,9.93555051]
["bitfinex","ETHUSD",1746385324980,6.9121,1830.3,1829.9,10.7344481]
["bitfinex","ETHUSD",1746385325369,12.3757123,1830.3,1829.9,10.7344481]
["bitfinex","ETHUSD",1746385325679,6.9121,1830.3,1829.9,10.7344481]
["bitfinex","ETHUSD",1746385326109,6.9121,1830.3,1830.0,5.46433089]
["bitfinex","ETHUSD",1746385326389,12.37572001,1830.3,1829.9,10.73453836]
["bitfinex","ETHUSD",1746385330579,0.20360518,1830.2,1829.9,10.73453836]
["bitfinex","ETHUSD",1746385331990,0.20360518,1830.2,1830.0,5.46445116]
["bitfinex","ETHUSD",1746385332190,0.20360518,1830.2,1830.0,5.46428049]
["bitfinex","ETHUSD",1746385332691,0.20360518,1830.2,1829.9,12.30374318]
["bitfinex","ETHUSD",1746385332860,0.20360518,1830.2,1830.0,5.46436068]
["bitfinex","ETHUSD",1746385333268,0.20360518,1830.2,1829.9,12.30374105]
["bitfinex","ETHUSD",1746385335707,0.20360518,1830.2,1829.9,10.73448569]
["bitfinex","ETHUSD",1746385336702,5.66751207,1830.2,1829.9,5.2699]
["bitfinex","ETHUSD",1746385338011,0.20360518,1830.2,1829.9,10.7346653]
["bitfinex","ETHUSD",1746385338699,0.0144049,1830.1,1829.9,10.7346653]
["bitfinex","ETHUSD",1746385338908,0.21780933,1830.1,1829.9,10.7346653]
["bitfinex","ETHUSD",1746385339603,0.20340443,1830.1,1829.9,10.7346653]
["bitfinex","ETHUSD",1746385339924,12.37585122,1830.3,1829.9,10.7346653]
["bitfinex","ETHUSD",1746385340075,0.20340443,1830.0,1829.9,10.7346653]
["bitfinex","ETHUSD",1746385340395,12.37585122,1830.3,1829.9,10.7346653]
["bitfinex","ETHUSD",1746385340599,0.20340443,1830.0,1829.9,10.7346653]
["bitfinex","ETHUSD",1746385340759,12.37585122,1830.3,1829.9,12.30392066]
["bitfinex","ETHUSD",1746385340962,0.20340443,1830.0,1829.9,12.30392066]
["bitfinex","ETHUSD",1746385341170,0.20320829,1830.0,1829.9,14.08079683]
["bitfinex","ETHUSD",1746385341375,12.37585122,1830.3,1829.9,14.08079683]
["bitfinex","ETHUSD",1746385341609,0.20305779,1830.2,1829.9,12.30392066]
["bitfinex","ETHUSD",1746385342019,0.20305779,1830.2,1829.9,10.7346653]
["bitfinex","ETHUSD",1746385343621,5.66694633,1830.2,1829.9,5.2699]
["bitfinex","ETHUSD",1746385343910,5.46531927,1829.8,1829.5,3.68852132]
["bitfinex","ETHUSD",1746385344124,5.46493569,1829.9,1829.7,4.469]
["bitfinex","ETHUSD",1746385344277,0.54649357,1829.8,1829.7,4.469]
["bitfinex","ETHUSD",1746385344477,0.20305779,1829.8,1829.7,4.469]
["bitfinex","ETHUSD",1746385344876,6.27559253,1829.9,1829.7,4.469]
["bitfinex","ETHUSD",1746385345110,0.20305779,1829.8,1829.7,4.469]
["bitfinex","ETHUSD",1746385345317,6.27559253,1829.9,1829.7,4.469]
["bitfinex","ETHUSD",1746385345501,5.66813594,1829.8,1829.7,4.469]
["bitfinex","ETHUSD",1746385346299,6.86250879,1829.8,1829.7,4.469]
["bitfinex","ETHUSD",1746385348104,6.86250879,1829.8,1829.4,1.86876816]
["bitfinex","ETHUSD",1746385348306,12.32787666,1829.8,1829.4,6.33876816]
["bitfinex","ETHUSD",1746385348616,5.46540937,1829.7,1829.4,6.33876816]
["bitfinex","ETHUSD",1746385349014,0.19774287,1829.6,1829.4,6.33876816]
["bitfinex","ETHUSD",1746385349216,5.46540937,1829.7,1829.4,6.33876816]
["bitfinex","ETHUSD",1746385349418,0.19774287,1829.6,1829.4,6.33876816]
["bitfinex","ETHUSD",1746385349594,5.46540937,1829.7,1829.4,6.33876816]
["bitfinex","ETHUSD",1746385349928,0.19774287,1829.6,1829.4,6.33876816]
["bitfinex","ETHUSD",1746385350207,5.46540937,1829.7,1829.4,6.33876816]
["bitfinex","ETHUSD",1746385350413,0.19774287,1829.6,1829.4,6.33876816]
["bitfinex","ETHUSD",1746385350615,5.46540937,1829.7,1829.4,6.33876816]
["bitfinex","ETHUSD",1746385350792,0.19774287,1829.6,1829.4,6.33876816]
["bitfinex","ETHUSD",1746385350994,5.46540937,1829.7,1829.4,6.33876816]
["bitfinex","ETHUSD",1746385351218,0.19725915,1829.6,1829.4,6.33876816]
["bitfinex","ETHUSD",1746385351419,5.46540937,1829.7,1829.4,6.33876816]
["bitfinex","ETHUSD",1746385351583,0.19695798,1829.6,1829.4,6.33876816]
["bitfinex","ETHUSD",1746385351780,5.46540937,1829.7,1829.5,1.56925536]
["bitfinex","ETHUSD",1746385351986,0.19695798,1829.6,1829.5,1.56925536]
["bitfinex","ETHUSD",1746385352186,6.14,1829.8,1829.5,7.85342966]
["bitfinex","ETHUSD",1746385352386,0.19695798,1829.7,1829.6,1.56925536]
["bitfinex","ETHUSD",1746385352895,0.19695798,1829.7,1829.5,2.38745536]
["bitfinex","ETHUSD",1746385353093,5.66235036,1829.7,1829.5,2.95716693]
["bitfinex","ETHUSD",1746385353501,5.66249508,1829.7,1829.5,1.56925536]
["bitfinex","ETHUSD",1746385353695,5.66252921,1829.7,1829.4,6.33876816]
["bitfinex","ETHUSD",1746385353887,6.49502921,1829.7,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385354087,5.4659743,1829.5,1829.4,4.7695128]
["bitfinex","ETHUSD",1746385354295,6.2984743,1829.5,1829.4,4.7695128]
["bitfinex","ETHUSD",1746385354500,6.49550757,1829.5,1829.4,4.7695128]
["bitfinex","ETHUSD",1746385354728,6.49550757,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385358206,12.63550757,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385361248,14.4456553,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385375773,14.86152998,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385376253,14.4456553,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385379357,11.80300757,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385380855,12.59060757,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385381028,11.80300757,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385382354,6.33703327,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385382832,6.33703327,1829.5,1829.4,1.1074128]
["bitfinex","ETHUSD",1746385383029,0.19703327,1829.5,1829.4,1.1074128]
["bitfinex","ETHUSD",1746385383338,5.46538363,1829.7,1829.4,1.4382165]
["bitfinex","ETHUSD",1746385383547,0.19371995,1829.5,1829.4,1.1074128]
["bitfinex","ETHUSD",1746385383776,5.46538363,1829.7,1829.4,1.1074128]
["bitfinex","ETHUSD",1746385383922,0.19371995,1829.5,1829.4,1.1074128]
["bitfinex","ETHUSD",1746385384271,0.19469895,1829.5,1829.4,1.1074128]
["bitfinex","ETHUSD",1746385384460,5.46538363,1829.7,1829.4,1.1074128]
["bitfinex","ETHUSD",1746385384663,0.19469895,1829.6,1829.4,1.1074128]
["bitfinex","ETHUSD",1746385384861,5.46574167,1829.6,1829.4,1.1074128]
["bitfinex","ETHUSD",1746385385026,0.19469895,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385387565,6.14,1829.6,1829.4,5.76578396]
["bitfinex","ETHUSD",1746385387767,0.19469895,1829.5,1829.4,5.76578396]
["bitfinex","ETHUSD",1746385388665,0.19469895,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385388845,7.07334314,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385389536,1.60736884,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385390064,7.07334314,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385390269,10.07334314,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385392572,4.60736884,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385393277,10.07334314,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385393590,16.21334314,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385393989,9.96816884,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385394144,9.33469895,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385397507,15.62137325,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385398783,16.03738251,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385400569,16.58738251,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385401284,49.57001851,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385401502,43.09604221,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385401814,38.75465021,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385403100,36.21765021,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385403303,24.36020921,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385403503,24.75320921,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385404108,24.37566421,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385404315,21.58969921,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385404519,13.03738251,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385404717,6.33469895,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385405610,10.00471454,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385409825,6.33469895,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385410596,11.80067325,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385410990,6.33469895,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385416816,6.33469895,1829.5,1829.4,0.95141951]
["bitfinex","ETHUSD",1746385417031,6.33469895,1829.5,1829.4,7.2213926]
["bitfinex","ETHUSD",1746385417904,6.33469895,1829.5,1829.4,1.75511951]
["bitfinex","ETHUSD",1746385418313,6.33469895,1829.5,1829.4,1.1032128]
["bitfinex","ETHUSD",1746385418514,6.33469895,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385419154,11.80067325,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385419349,6.33469895,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385419806,11.80067325,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385421457,6.33469895,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385440687,11.80067325,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385441091,13.52732628,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385441621,16.52732628,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385455767,17.31772628,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385455940,19.51835044,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385458265,19.9306826,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385459566,16.93965844,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385473238,16.52732628,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385473587,11.80067325,1829.5,1829.4,1.1016128]
["bitfinex","ETHUSD",1746385475664,11.80067325,1829.5,1829.4,0.2995128]
["bitfinex","ETHUSD",1746385475865,6.33469895,1829.5,1829.4,1.0667128]
["bitfinex","ETHUSD",1746385476194,6.33469895,1829.5,1829.4,6.53298589]
["bitfinex","ETHUSD",1746385476369,0.19469895,1829.5,1829.4,9.93356119]
["bitfinex","ETHUSD",1746385476572,9.81001559,1829.8,1829.5,5.46578286]
["bitfinex","ETHUSD",1746385476904,0.15398069,1829.7,1829.6,0.7672]
["bitfinex","ETHUSD",1746385477113,0.15398069,1829.7,1829.6,6.23287555]
["bitfinex","ETHUSD",1746385481818,0.15398069,1829.7,1829.6,0.7672]
["bitfinex","ETHUSD",1746385481978,0.15398069,1829.7,1829.6,1.39049569]
["bitfinex","ETHUSD",1746385482308,0.15398069,1829.7,1829.6,6.85617124]
["bitfinex","ETHUSD",1746385482477,0.15398069,1829.7,1829.6,1.39049569]
["bitfinex","ETHUSD",1746385483317,0.15398069,1829.7,1829.6,6.85617124]
["bitfinex","ETHUSD",1746385483815,0.15398069,1829.7,1829.6,1.39049569]
["bitfinex","ETHUSD",1746385485019,0.15398069,1829.7,1829.6,6.85617124]
["bitfinex","ETHUSD",1746385486320,0.15398069,1829.7,1829.6,9.11144882]
["bitfinex","ETHUSD",1746385487580,11.6039879,1830.2,1829.9,0.7547]
["bitfinex","ETHUSD",1746385488204,6.14,1830.2,1829.9,0.7547]
["bitfinex","ETHUSD",1746385488408,11.603923,1830.2,1829.9,0.7547]
["bitfinex","ETHUSD",1746385489288,6.14,1830.2,1829.9,7.29032933]
["bitfinex","ETHUSD",1746385489474,6.14,1830.2,1829.9,1.82555626]
["bitfinex","ETHUSD",1746385490101,6.14,1830.2,1829.9,7.29022785]
["bitfinex","ETHUSD",1746385490502,5.46377518,1830.3,1829.9,7.29022785]
["bitfinex","ETHUSD",1746385490708,5.46377518,1830.3,1829.9,7.29010874]
["bitfinex","ETHUSD",1746385490893,5.46377518,1830.3,1830.0,0.72901087]
["bitfinex","ETHUSD",1746385492121,6.14,1830.4,1830.2,5.46371613]
["bitfinex","ETHUSD",1746385492285,6.14,1830.4,1830.3,0.7684]
["bitfinex","ETHUSD",1746385492616,6.14,1830.5,1830.3,0.7684]
["bitfinex","ETHUSD",1746385492917,11.60309403,1830.5,1830.3,0.7684]
["bitfinex","ETHUSD",1746385495620,0.13933054,1830.4,1830.3,0.7684]
["bitfinex","ETHUSD",1746385496993,0.13933054,1830.4,1830.3,1.29404]
["bitfinex","ETHUSD",1746385497930,11.60287049,1830.6,1830.3,1.29404]
["bitfinex","ETHUSD",1746385498128,0.13933054,1830.4,1830.3,1.29404]
["bitfinex","ETHUSD",1746385498328,11.60287049,1830.6,1830.3,1.29404]
["bitfinex","ETHUSD",1746385498527,0.13933054,1830.4,1830.3,1.29404]
["bitfinex","ETHUSD",1746385498823,5.46299339,1830.5,1830.3,1.29404]
["bitfinex","ETHUSD",1746385499130,0.13933054,1830.4,1830.3,1.29404]
["bitfinex","ETHUSD",1746385504026,0.13933054,1830.4,1830.3,0.7539951]
["bitfinex","ETHUSD",1746385507028,11.60287244,1830.6,1830.3,0.7539951]
["bitfinex","ETHUSD",1746385507216,0.14310923,1830.5,1830.3,0.7539951]
["bitfinex","ETHUSD",1746385507419,5.60611684,1830.5,1830.3,0.7539951]
["bitfinex","ETHUSD",1746385507922,0.14310923,1830.5,1830.3,0.7539951]
["bitfinex","ETHUSD",1746385510115,5.60609969,1830.5,1830.3,0.7539951]
["bitfinex","ETHUSD",1746385511535,0.14310923,1830.5,1830.3,0.7539951]
["bitfinex","ETHUSD",1746385513537,0.14310923,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746385513711,0.14310923,1830.5,1830.4,6.22998671]
["bitfinex","ETHUSD",1746385514226,0.14378927,1830.5,1830.4,6.22998671]
["bitfinex","ETHUSD",1746385514422,7.6619776,1831.1,1830.6,5.46249119]
["bitfinex","ETHUSD",1746385514423,11.60165264,1831.0,1830.6,5.46249119]
["bitfinex","ETHUSD",1746385514645,0.14439369,1830.9,1830.7,0.7667]
["bitfinex","ETHUSD",1746385515153,5.60618944,1830.9,1830.7,0.7667]
["bitfinex","ETHUSD",1746385516557,7.32695849,1830.9,1830.6,4.486]
["bitfinex","ETHUSD",1746385517945,1.86516274,1830.9,1830.6,9.94868608]
["bitfinex","ETHUSD",1746385518246,1.86516274,1830.9,1830.6,9.94851722]
["bitfinex","ETHUSD",1746385518247,0.14439369,1830.9,1830.6,9.94851722]
["bitfinex","ETHUSD",1746385518742,0.14439369,1830.9,1830.6,9.94849569]
["bitfinex","ETHUSD",1746385520539,0.14439369,1830.9,1830.6,4.486]
["bitfinex","ETHUSD",1746385521308,5.60622232,1830.9,1830.6,4.486]
["bitfinex","ETHUSD",1746385522240,0.14439369,1830.9,1830.6,4.486]
["bitfinex","ETHUSD",1746385522706,5.6062342,1830.9,1830.6,4.486]
["bitfinex","ETHUSD",1746385523340,0.14439369,1830.9,1830.6,4.486]
["bitfinex","ETHUSD",1746385524348,0.14439369,1830.9,1830.6,9.94867571]
["bitfinex","ETHUSD",1746385524541,0.14439369,1830.9,1830.6,4.486]
["bitfinex","ETHUSD",1746385524710,0.14439369,1830.9,1830.6,9.94853005]
["bitfinex","ETHUSD",1746385525009,0.14439369,1830.9,1830.6,11.56633806]
["bitfinex","ETHUSD",1746385525347,5.60623023,1830.9,1830.6,6.10380801]
["bitfinex","ETHUSD",1746385525512,5.60623023,1830.9,1830.6,4.486]
["bitfinex","ETHUSD",1746385527342,0.14439369,1830.9,1830.7,5.46233087]
["bitfinex","ETHUSD",1746385528037,0.14439369,1830.9,1830.7,6.28963087]
["bitfinex","ETHUSD",1746385529144,0.14439369,1830.9,1830.8,6.34401413]
["bitfinex","ETHUSD",1746385529307,0.14439369,1830.9,1830.8,7.74471105]
["bitfinex","ETHUSD",1746385529622,6.14,1831.2,1831.0,5.46132758]
["bitfinex","ETHUSD",1746385529816,6.14,1831.2,1831.0,9.94632758]
["bitfinex","ETHUSD",1746385530043,0.14143475,1831.1,1831.0,10.82593932]
["bitfinex","ETHUSD",1746385530455,6.14,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746385530747,6.28196373,1831.2,1831.1,7.08991193]
["bitfinex","ETHUSD",1746385531525,6.49401989,1831.2,1831.1,7.08991193]
["bitfinex","ETHUSD",1746385532243,0.35401989,1831.2,1831.1,10.10784361]
["bitfinex","ETHUSD",1746385532448,6.14,1831.6,1831.1,4.64664543]
["bitfinex","ETHUSD",1746385532618,0.35772166,1831.5,1831.4,5.46028403]
["bitfinex","ETHUSD",1746385532822,9.81001559,1831.7,1831.4,11.03734668]
["bitfinex","ETHUSD",1746385533019,0.35772166,1831.6,1831.4,5.57706265]
["bitfinex","ETHUSD",1746385533421,5.81754257,1831.6,1831.4,4.485]
["bitfinex","ETHUSD",1746385533819,5.81754257,1831.6,1831.2,6.22343865]
["bitfinex","ETHUSD",1746385534019,5.81754257,1831.6,1831.3,4.484]
["bitfinex","ETHUSD",1746385536836,5.81754257,1831.6,1831.2,6.27807108]
["bitfinex","ETHUSD",1746385537035,5.81754257,1831.6,1831.3,4.484]
["bitfinex","ETHUSD",1746385537233,5.81754257,1831.6,1831.3,5.56020711]
["bitfinex","ETHUSD",1746385538642,0.35772166,1831.6,1831.3,5.61480906]
["bitfinex","ETHUSD",1746385538844,0.35772166,1831.6,1831.3,11.02070456]
["bitfinex","ETHUSD",1746385539163,0.35772166,1831.6,1831.3,5.56020711]
["bitfinex","ETHUSD",1746385540275,0.35772166,1831.6,1831.4,0.7963]
["bitfinex","ETHUSD",1746385540454,6.5740091,1831.6,1831.3,5.56020711]
["bitfinex","ETHUSD",1746385541385,1.11422166,1831.6,1831.3,11.02079749]
["bitfinex","ETHUSD",1746385541565,1.11422166,1831.6,1831.4,1.10207975]
["bitfinex","ETHUSD",1746385541768,6.57395716,1831.6,1831.4,1.10207975]
["bitfinex","ETHUSD",1746385541988,6.57395716,1831.6,1831.3,4.484]
["bitfinex","ETHUSD",1746385542989,5.46002331,1831.5,1831.3,4.484]
["bitfinex","ETHUSD",1746385543278,0.33356012,1831.4,1831.3,4.484]
["bitfinex","ETHUSD",1746385543480,6.2162355,1831.6,1831.3,4.484]
["bitfinex","ETHUSD",1746385543648,0.33356012,1831.5,1831.3,4.484]
["bitfinex","ETHUSD",1746385549881,5.79364451,1831.5,1831.3,4.484]
["bitfinex","ETHUSD",1746385550187,5.46036044,1831.4,1831.2,0.7963]
["bitfinex","ETHUSD",1746385550396,5.46036044,1831.4,1831.0,6.21599284]
["bitfinex","ETHUSD",1746385550576,0.33340879,1831.3,1831.2,4.488]
["bitfinex","ETHUSD",1746385550962,6.66116966,1831.5,1831.2,4.488]
["bitfinex","ETHUSD",1746385551612,0.33340879,1831.4,1831.2,9.94885271]
["bitfinex","ETHUSD",1746385552188,6.2163703,1831.6,1831.2,9.94885271]
["bitfinex","ETHUSD",1746385552395,0.33340879,1831.3,1831.2,9.94885271]
["bitfinex","ETHUSD",1746385552552,7.99795721,1831.6,1831.2,9.94885271]
["bitfinex","ETHUSD",1746385552758,0.33340879,1831.3,1831.2,9.94885271]
["bitfinex","ETHUSD",1746385553085,0.33340879,1831.3,1831.2,9.94877321]
["bitfinex","ETHUSD",1746385553392,7.99795721,1831.6,1831.2,9.94877321]
["bitfinex","ETHUSD",1746385553598,0.33340879,1831.3,1831.2,9.94877321]
["bitfinex","ETHUSD",1746385553753,7.99795721,1831.6,1831.2,9.94877321]
["bitfinex","ETHUSD",1746385553953,0.33340879,1831.3,1831.2,9.94877321]
["bitfinex","ETHUSD",1746385554183,7.99795721,1831.6,1831.2,9.94877321]
["bitfinex","ETHUSD",1746385554363,0.33340879,1831.3,1831.2,10.00337943]
["bitfinex","ETHUSD",1746385554577,11.59960482,1831.7,1831.3,0.7547]
["bitfinex","ETHUSD",1746385554781,11.59960482,1831.7,1831.3,6.21524945]
["bitfinex","ETHUSD",1746385555091,6.14,1831.7,1831.4,5.46017221]
["bitfinex","ETHUSD",1746385555390,6.14,1831.7,1831.5,5.4599942]
["bitfinex","ETHUSD",1746385555611,14.59881583,1831.9,1831.6,0.7547]
["bitfinex","ETHUSD",1746385555796,9.14,1831.9,1831.6,0.7547]
["bitfinex","ETHUSD",1746385556291,5.45911574,1831.8,1831.6,0.7547]
["bitfinex","ETHUSD",1746385556470,5.45911574,1831.8,1831.6,5.2427]
["bitfinex","ETHUSD",1746385556667,5.45911574,1831.8,1831.6,4.488]
["bitfinex","ETHUSD",1746385556994,16.05887043,1831.9,1831.6,4.488]
["bitfinex","ETHUSD",1746385557495,5.45921366,1831.8,1831.6,4.488]
["bitfinex","ETHUSD",1746385557702,16.05886695,1831.9,1831.6,4.488]
["bitfinex","ETHUSD",1746385558269,14.59899464,1831.9,1831.6,4.488]
["bitfinex","ETHUSD",1746385559035,5.45911778,1831.8,1831.6,4.488]
["bitfinex","ETHUSD",1746385559380,14.59898084,1831.9,1831.6,4.488]
["bitfinex","ETHUSD",1746385561620,6.14,1831.9,1831.6,10.78162353]
["bitfinex","ETHUSD",1746385562632,11.59892188,1831.9,1831.6,5.2674]
["bitfinex","ETHUSD",1746385562991,17.05802784,1831.9,1831.6,5.2674]
["bitfinex","ETHUSD",1746385563404,5.45914925,1831.8,1831.6,4.488]
["bitfinex","ETHUSD",1746385563604,5.45914925,1831.8,1831.5,4.487]
["bitfinex","ETHUSD",1746385563798,5.45914925,1831.8,1831.4,0.7794]
["bitfinex","ETHUSD",1746385563993,5.45956902,1831.7,1831.4,5.2664]
["bitfinex","ETHUSD",1746385564396,5.45956902,1831.7,1831.4,4.487]
["bitfinex","ETHUSD",1746385565507,10.91922155,1831.7,1831.4,4.487]
["bitfinex","ETHUSD",1746385565821,5.4597075,1831.6,1831.4,4.487]
["bitfinex","ETHUSD",1746385566422,5.45956902,1831.7,1831.3,0.7794]
["bitfinex","ETHUSD",1746385566603,6.00570068,1831.6,1831.4,4.487]
["bitfinex","ETHUSD",1746385566920,5.45971365,1831.6,1831.4,4.487]
["bitfinex","ETHUSD",1746385568724,5.46000546,1831.5,1831.4,4.487]
["bitfinex","ETHUSD",1746385569038,5.46000546,1831.5,1831.1,0.7578]
["bitfinex","ETHUSD",1746385569194,5.46011828,1831.5,1831.3,4.492]
["bitfinex","ETHUSD",1746385569525,0.33560327,1831.4,1831.3,4.492]
["bitfinex","ETHUSD",1746385569929,0.33560327,1831.4,1831.3,9.95260175]
["bitfinex","ETHUSD",1746385570226,6.14,1831.6,1831.3,9.95260175]
["bitfinex","ETHUSD",1746385570436,0.33560327,1831.4,1831.3,4.492]
["bitfinex","ETHUSD",1746385570611,5.4600076,1831.5,1831.3,4.492]
["bitfinex","ETHUSD",1746385570811,0.33560327,1831.4,1831.3,4.492]
["bitfinex","ETHUSD",1746385572143,5.79590686,1831.4,1831.3,4.492]
["bitfinex","ETHUSD",1746385572353,0.33560327,1831.4,1831.3,4.492]
["bitfinex","ETHUSD",1746385573041,5.79590686,1831.4,1831.3,4.492]
["bitfinex","ETHUSD",1746385573421,6.99756705,1831.4,1831.3,4.492]
["bitfinex","ETHUSD",1746385573740,6.99756705,1831.4,1831.2,4.493]
["bitfinex","ETHUSD",1746385574246,5.79590686,1831.4,1831.1,4.493]
["bitfinex","ETHUSD",1746385577735,0.33560327,1831.4,1831.1,10.00856546]
["bitfinex","ETHUSD",1746385577933,0.33560327,1831.4,1831.2,5.46089501]
["bitfinex","ETHUSD",1746385578246,5.46003728,1831.5,1831.1,10.72726053]
["bitfinex","ETHUSD",1746385578440,0.3325761,1831.3,1831.1,10.78186541]
["bitfinex","ETHUSD",1746385578633,5.46003728,1831.5,1831.1,12.40619285]
["bitfinex","ETHUSD",1746385578836,0.3305011,1831.2,1831.1,12.35158797]
["bitfinex","ETHUSD",1746385579036,5.46003728,1831.5,1831.1,12.35158797]
["bitfinex","ETHUSD",1746385579212,0.3305011,1831.2,1831.1,12.35158797]
["bitfinex","ETHUSD",1746385579413,5.46003728,1831.5,1831.1,12.35158797]
["bitfinex","ETHUSD",1746385579613,0.3305011,1831.2,1831.1,12.35158797]
["bitfinex","ETHUSD",1746385579845,5.46003728,1831.5,1831.1,6.89062744]
["bitfinex","ETHUSD",1746385580146,10.92028193,1831.5,1831.1,5.2663]
["bitfinex","ETHUSD",1746385580311,0.3305011,1831.4,1831.1,5.2663]
["bitfinex","ETHUSD",1746385580611,5.79096331,1831.4,1831.1,5.2663]
["bitfinex","ETHUSD",1746385581314,5.46060676,1831.3,1831.1,5.2663]
["bitfinex","ETHUSD",1746385581514,5.46060676,1831.3,1831.1,4.493]
["bitfinex","ETHUSD",1746385581837,0.3305011,1831.2,1831.1,4.493]
["bitfinex","ETHUSD",1746385582737,0.3305011,1831.2,1830.9,8.47229527]
["bitfinex","ETHUSD",1746385582934,0.3305011,1831.2,1831.1,4.493]
["bitfinex","ETHUSD",1746385583519,10.92105017,1831.4,1831.1,4.493]
["bitfinex","ETHUSD",1746385583724,5.7911047,1831.3,1831.1,4.493]
["bitfinex","ETHUSD",1746385587677,5.7911047,1831.3,1830.9,6.27186754]
["bitfinex","ETHUSD",1746385587893,5.7911047,1831.3,1830.6,28.85516345]
["bitfinex","ETHUSD",1746385587894,5.46130775,1831.1,1830.6,28.85516345]
["bitfinex","ETHUSD",1746385588039,6.2198862,1831.0,1830.9,4.493]
["bitfinex","ETHUSD",1746385588241,6.54667831,1831.0,1830.9,4.493]
["bitfinex","ETHUSD",1746385589033,1.08499211,1831.0,1830.9,4.493]
["bitfinex","ETHUSD",1746385591873,0.32679211,1831.0,1830.9,4.493]
["bitfinex","ETHUSD",1746385592370,5.78828856,1831.0,1830.9,4.493]
["bitfinex","ETHUSD",1746385593078,0.32679211,1831.0,1830.9,4.493]
["bitfinex","ETHUSD",1746385593273,5.78828856,1831.0,1830.9,4.493]
["bitfinex","ETHUSD",1746385593481,0.32679211,1831.0,1830.9,4.493]
["bitfinex","ETHUSD",1746385595181,0.32679211,1831.0,1830.9,5.7651]
["bitfinex","ETHUSD",1746385595353,0.32679211,1831.0,1830.9,5.81971146]
["bitfinex","ETHUSD",1746385595561,6.14,1831.2,1830.9,11.28133023]
["bitfinex","ETHUSD",1746385595778,0.32679211,1831.0,1830.9,11.22671877]
["bitfinex","ETHUSD",1746385595981,6.14,1831.2,1830.9,16.68829681]
["bitfinex","ETHUSD",1746385596177,0.32679211,1831.0,1830.9,11.22667804]
["bitfinex","ETHUSD",1746385596359,6.14,1831.2,1830.9,11.22667804]
["bitfinex","ETHUSD",1746385596561,6.14,1831.2,1831.0,5.4614924]
["bitfinex","ETHUSD",1746385596749,17.06105566,1831.4,1831.0,5.4614924]
["bitfinex","ETHUSD",1746385597077,5.46062017,1831.3,1830.9,11.22673053]
["bitfinex","ETHUSD",1746385597381,11.6004889,1831.4,1831.0,6.58405291]
["bitfinex","ETHUSD",1746385597580,11.6004889,1831.4,1830.9,11.22669935]
["bitfinex","ETHUSD",1746385597949,17.0610779,1831.4,1830.9,11.22666028]
["bitfinex","ETHUSD",1746385598272,5.46062242,1831.3,1830.9,11.22666028]
["bitfinex","ETHUSD",1746385600596,0.32679211,1831.2,1830.9,11.22666028]
["bitfinex","ETHUSD",1746385603997,0.32679211,1831.2,1831.0,5.46149512]
["bitfinex","ETHUSD",1746385604202,0.32679211,1831.2,1831.0,7.13031066]
["bitfinex","ETHUSD",1746385604378,5.46061173,1831.3,1831.0,1.66881554]
["bitfinex","ETHUSD",1746385604579,0.32618644,1831.1,1831.0,1.66881554]
["bitfinex","ETHUSD",1746385604780,5.46061173,1831.3,1831.0,1.66881554]
["bitfinex","ETHUSD",1746385604978,0.32618644,1831.1,1830.9,11.22670278]
["bitfinex","ETHUSD",1746385605180,5.46061173,1831.3,1830.9,11.22670278]
["bitfinex","ETHUSD",1746385605404,0.32618644,1831.0,1830.9,11.22670278]
["bitfinex","ETHUSD",1746385605604,11.6005012,1831.4,1831.0,5.46144533]
["bitfinex","ETHUSD",1746385605806,11.6005012,1831.4,1831.0,5.51605432]
["bitfinex","ETHUSD",1746385606008,11.6005012,1831.4,1831.0,7.19033003]
["bitfinex","ETHUSD",1746385607704,11.6005012,1831.4,1831.1,4.489]
["bitfinex","ETHUSD",1746385612716,6.14,1831.4,1831.2,0.7702]
["bitfinex","ETHUSD",1746385613525,11.6003316,1831.4,1831.1,4.489]
["bitfinex","ETHUSD",1746385615589,0.32394505,1831.3,1831.1,4.489]
["bitfinex","ETHUSD",1746385616003,11.6003316,1831.4,1831.1,4.489]
["bitfinex","ETHUSD",1746385616191,0.32394505,1831.2,1831.1,4.489]
["bitfinex","ETHUSD",1746385616388,5.46070512,1831.3,1831.1,4.489]
["bitfinex","ETHUSD",1746385616589,0.32394505,1831.2,1831.1,4.489]
["bitfinex","ETHUSD",1746385617126,11.60047151,1831.4,1831.1,4.489]
["bitfinex","ETHUSD",1746385617331,0.32394505,1831.3,1831.1,4.489]
["bitfinex","ETHUSD",1746385617643,11.60047151,1831.4,1831.1,4.489]
["bitfinex","ETHUSD",1746385617795,0.32394505,1831.2,1831.1,4.489]
["bitfinex","ETHUSD",1746385617999,11.60047151,1831.4,1831.1,4.489]
["bitfinex","ETHUSD",1746385618312,1.16004715,1831.3,1831.1,4.489]
["bitfinex","ETHUSD",1746385618513,6.14,1831.4,1831.1,9.95019818]
["bitfinex","ETHUSD",1746385619025,0.32394505,1831.3,1831.1,4.489]
["bitfinex","ETHUSD",1746385619531,0.32394505,1831.2,1831.1,4.489]
["bitfinex","ETHUSD",1746385619717,11.60032019,1831.4,1831.1,4.489]
["bitfinex","ETHUSD",1746385620026,0.32329377,1831.3,1831.1,4.489]
["bitfinex","ETHUSD",1746385620434,11.60032019,1831.4,1831.1,4.489]
["bitfinex","ETHUSD",1746385620593,0.32329377,1831.2,1831.1,4.489]
["bitfinex","ETHUSD",1746385620790,11.60036327,1831.4,1831.1,4.489]
["bitfinex","ETHUSD",1746385621005,0.32329377,1831.2,1831.1,4.489]
["bitfinex","ETHUSD",1746385621210,11.60036327,1831.4,1831.1,4.489]
["bitfinex","ETHUSD",1746385621409,0.32329377,1831.2,1831.1,4.489]
["bitfinex","ETHUSD",1746385621604,11.60036327,1831.4,1831.1,4.489]
["bitfinex","ETHUSD",1746385621808,0.32329377,1831.2,1831.1,4.489]
["bitfinex","ETHUSD",1746385622019,13.38369942,1831.4,1831.1,4.489]
["bitfinex","ETHUSD",1746385622228,0.32329377,1831.2,1831.1,4.489]
["bitfinex","ETHUSD",1746385622429,5.4606045,1831.3,1831.1,4.489]
["bitfinex","ETHUSD",1746385622606,0.32329377,1831.2,1831.1,4.489]
["bitfinex","ETHUSD",1746385624335,1.14269377,1831.2,1831.1,4.489]
["bitfinex","ETHUSD",1746385624538,7.26393779,1831.2,1831.0,4.489]
["bitfinex","ETHUSD",1746385624741,6.60360796,1831.2,1831.0,4.489]
["bitfinex","ETHUSD",1746385625109,12.74360796,1831.2,1831.0,4.489]
["bitfinex","ETHUSD",1746385625758,7.28269377,1831.2,1831.0,4.489]
["bitfinex","ETHUSD",1746385626769,6.46329377,1831.2,1831.0,4.489]
["bitfinex","ETHUSD",1746385637483,11.92420642,1831.2,1831.0,4.489]
["bitfinex","ETHUSD",1746385637784,14.49490666,1831.2,1831.0,4.489]
["bitfinex","ETHUSD",1746385637998,6.46329377,1831.2,1831.0,4.489]
["bitfinex","ETHUSD",1746385638401,6.46329377,1831.2,1831.0,10.77074315]
["bitfinex","ETHUSD",1746385640003,6.46329377,1831.2,1831.0,10.77057581]
["bitfinex","ETHUSD",1746385640170,6.46329377,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746385640370,6.46329377,1831.2,1831.1,6.29309818]
["bitfinex","ETHUSD",1746385640597,6.46329377,1831.2,1831.1,8.07434831]
["bitfinex","ETHUSD",1746385641199,6.46329377,1831.2,1831.1,9.69808297]
["bitfinex","ETHUSD",1746385641200,0.32329377,1831.2,1831.1,9.69808297]
["bitfinex","ETHUSD",1746385641562,9.81001559,1831.7,1831.4,6.29211585]
["bitfinex","ETHUSD",1746385641769,0.29644996,1831.6,1831.4,10.76911585]
["bitfinex","ETHUSD",1746385641980,0.29644996,1831.6,1831.4,10.76907768]
["bitfinex","ETHUSD",1746385642169,0.29644996,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746385642406,0.29644996,1831.6,1831.4,12.39203106]
["bitfinex","ETHUSD",1746385643711,0.29644996,1831.6,1831.4,6.93185338]
["bitfinex","ETHUSD",1746385644283,0.29644996,1831.6,1831.4,5.3089]
["bitfinex","ETHUSD",1746385645984,0.29644996,1831.6,1831.4,10.76920108]
["bitfinex","ETHUSD",1746385646707,0.29644996,1831.6,1831.4,9.93730108]
["bitfinex","ETHUSD",1746385647007,0.29644996,1831.6,1831.4,4.477]
["bitfinex","ETHUSD",1746385649233,0.29644996,1831.6,1831.4,10.70780167]
["bitfinex","ETHUSD",1746385649524,0.29644996,1831.6,1831.4,12.37922013]
["bitfinex","ETHUSD",1746385649722,0.29644996,1831.6,1831.4,12.32462321]
["bitfinex","ETHUSD",1746385651935,0.29644996,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746385652501,6.14,1831.8,1831.5,5.46000546]
["bitfinex","ETHUSD",1746385652739,0.29402496,1831.6,1831.5,6.27410546]
["bitfinex","ETHUSD",1746385652897,3.8148,1832.0,1831.6,6.08690574]
["bitfinex","ETHUSD",1746385652898,9.27335704,1832.0,1831.6,6.08690574]
["bitfinex","ETHUSD",1746385654456,5.45883122,1831.9,1831.5,6.27386482]
["bitfinex","ETHUSD",1746385654636,5.45883122,1831.9,1831.5,6.26783777]
["bitfinex","ETHUSD",1746385655526,5.45915062,1831.8,1831.5,0.80807295]
["bitfinex","ETHUSD",1746385655838,0.7768,1831.8,1831.5,5.45998934]
["bitfinex","ETHUSD",1746385657516,6.23595303,1831.8,1831.4,11.55393206]
["bitfinex","ETHUSD",1746385659339,5.45942965,1831.7,1831.4,4.477]
["bitfinex","ETHUSD",1746385660508,0.30024394,1831.6,1831.4,4.476]
["bitfinex","ETHUSD",1746385661110,0.30024394,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746385661543,0.7768,1831.8,1831.5,5.46000546]
["bitfinex","ETHUSD",1746385661723,0.30024394,1831.6,1831.5,5.51460001]
["bitfinex","ETHUSD",1746385661909,0.7768,1831.8,1831.5,7.08072423]
["bitfinex","ETHUSD",1746385662117,0.30024394,1831.6,1831.5,5.51459996]
["bitfinex","ETHUSD",1746385662336,0.7768,1831.8,1831.5,5.46000546]
["bitfinex","ETHUSD",1746385662514,0.30024394,1831.6,1831.5,5.51460001]
["bitfinex","ETHUSD",1746385662843,0.30024394,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746385663013,0.7768,1831.8,1831.5,5.46000546]
["bitfinex","ETHUSD",1746385663215,0.30024394,1831.6,1831.5,5.51460001]
["bitfinex","ETHUSD",1746385663415,0.7768,1831.8,1831.5,5.46000546]
["bitfinex","ETHUSD",1746385663629,0.30024394,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746385663831,0.7768,1831.8,1831.5,5.46000546]
["bitfinex","ETHUSD",1746385664146,0.30024394,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746385664746,0.7768,1831.8,1831.4,10.69269311]
["bitfinex","ETHUSD",1746385664946,0.30024394,1831.6,1831.4,9.93619311]
["bitfinex","ETHUSD",1746385665146,5.45944758,1831.7,1831.4,4.476]
["bitfinex","ETHUSD",1746385665449,7.47361236,1831.8,1831.4,9.99087792]
["bitfinex","ETHUSD",1746385665614,0.30054727,1831.6,1831.4,9.99087792]
["bitfinex","ETHUSD",1746385665813,7.47363954,1831.8,1831.4,9.99088687]
["bitfinex","ETHUSD",1746385666025,0.30054727,1831.5,1831.4,9.99088687]
["bitfinex","ETHUSD",1746385666251,6.23606777,1831.8,1831.4,9.99088687]
["bitfinex","ETHUSD",1746385666444,0.30054727,1831.5,1831.4,9.99088687]
["bitfinex","ETHUSD",1746385666663,6.23606777,1831.8,1831.4,9.99088687]
["bitfinex","ETHUSD",1746385666946,0.30054727,1831.5,1831.4,9.99088687]
["bitfinex","ETHUSD",1746385667116,6.23606777,1831.8,1831.4,9.99088687]
["bitfinex","ETHUSD",1746385667320,0.30054727,1831.5,1831.4,9.99088687]
["bitfinex","ETHUSD",1746385667542,6.23606777,1831.8,1831.4,9.99088687]
["bitfinex","ETHUSD",1746385667742,0.30054727,1831.5,1831.4,9.99088687]
["bitfinex","ETHUSD",1746385667960,6.23606777,1831.8,1831.4,9.99088687]
["bitfinex","ETHUSD",1746385668119,0.30054727,1831.5,1831.4,9.99088687]
["bitfinex","ETHUSD",1746385668326,6.23606777,1831.8,1831.4,9.99088687]
["bitfinex","ETHUSD",1746385668536,0.30054727,1831.5,1831.4,9.99088687]
["bitfinex","ETHUSD",1746385668758,6.23606777,1831.8,1831.4,9.99088687]
["bitfinex","ETHUSD",1746385669072,6.23606777,1831.8,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385669073,0.7768,1831.8,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385669363,0.30054727,1831.7,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385669663,11.59893725,1831.9,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385669843,0.30054727,1831.6,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385670156,11.59893725,1831.9,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385670334,0.30054727,1831.6,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385670522,11.59893725,1831.9,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385670723,0.29857679,1831.6,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385671255,11.59893725,1831.9,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385671440,0.29857679,1831.6,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385671640,11.59893725,1831.9,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385671852,0.29857679,1831.6,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385672054,11.59893725,1831.9,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385672222,0.29857679,1831.6,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385672424,11.59893725,1831.9,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385672635,0.29857679,1831.6,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385672837,11.59893725,1831.9,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385673024,0.29732679,1831.6,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385673226,11.59893725,1831.9,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385673562,0.29732679,1831.6,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385674149,11.59893725,1831.9,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385674319,0.29732679,1831.6,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385674853,11.59893725,1831.9,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385675056,0.29717512,1831.6,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385675259,11.59893725,1831.9,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385675445,0.29717512,1831.6,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385675774,11.59893725,1831.9,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385675947,0.29717512,1831.6,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385676471,11.59893725,1831.9,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385676663,0.29717512,1831.6,1831.5,5.4598963]
["bitfinex","ETHUSD",1746385676869,6.14,1831.9,1831.5,5.51448869]
["bitfinex","ETHUSD",1746385677054,0.29717512,1831.6,1831.5,5.51435919]
["bitfinex","ETHUSD",1746385677252,11.59884792,1831.9,1831.5,5.51435919]
["bitfinex","ETHUSD",1746385677454,0.29694765,1831.6,1831.5,5.4597668]
["bitfinex","ETHUSD",1746385677772,11.59884792,1831.9,1831.5,7.07583724]
["bitfinex","ETHUSD",1746385677920,0.29694765,1831.6,1831.5,5.4597668]
["bitfinex","ETHUSD",1746385678253,11.59884792,1831.9,1831.5,5.4597668]
["bitfinex","ETHUSD",1746385678452,0.29694765,1831.6,1831.5,5.4597668]
["bitfinex","ETHUSD",1746385678631,11.59884792,1831.9,1831.5,5.4597668]
["bitfinex","ETHUSD",1746385678969,0.29725094,1831.6,1831.5,5.4597668]
["bitfinex","ETHUSD",1746385679424,11.59884792,1831.9,1831.5,5.4597668]
["bitfinex","ETHUSD",1746385679624,13.6817819,1831.9,1831.5,5.4597668]
["bitfinex","ETHUSD",1746385679867,0.29725094,1831.8,1831.5,5.4597668]
["bitfinex","ETHUSD",1746385682440,0.29725094,1831.8,1831.6,4.486]
["bitfinex","ETHUSD",1746385685680,6.52390432,1831.8,1831.6,4.486]
["bitfinex","ETHUSD",1746385685871,5.45940929,1831.7,1831.6,4.486]
["bitfinex","ETHUSD",1746385686070,6.11181531,1831.7,1831.6,4.486]
["bitfinex","ETHUSD",1746385686260,6.40906625,1831.7,1831.6,4.486]
["bitfinex","ETHUSD",1746385687195,0.94965696,1831.7,1831.6,4.486]
["bitfinex","ETHUSD",1746385690408,0.29725094,1831.7,1831.6,4.486]
["bitfinex","ETHUSD",1746385690613,13.68190943,1831.9,1831.6,4.486]
["bitfinex","ETHUSD",1746385691122,0.29770586,1831.8,1831.6,4.486]
["bitfinex","ETHUSD",1746385692011,0.29770586,1831.8,1831.7,0.7842]
["bitfinex","ETHUSD",1746385692214,0.29770586,1831.8,1831.7,6.24360929]
["bitfinex","ETHUSD",1746385692523,0.29770586,1831.8,1831.7,7.86252828]
["bitfinex","ETHUSD",1746385693145,0.27337734,1831.8,1831.7,7.86252828]
["bitfinex","ETHUSD",1746385693330,6.14,1832.0,1831.7,7.86252828]
["bitfinex","ETHUSD",1746385693531,0.27337734,1831.8,1831.7,6.24360929]
["bitfinex","ETHUSD",1746385693827,6.14,1832.0,1831.7,6.24360929]
["bitfinex","ETHUSD",1746385694375,0.27337734,1831.9,1831.7,6.24360929]
["bitfinex","ETHUSD",1746385697741,0.27337734,1831.9,1831.7,0.7842]
["bitfinex","ETHUSD",1746385697907,0.27337734,1831.9,1831.6,9.94551307]
["bitfinex","ETHUSD",1746385699351,0.27337734,1831.9,1831.6,11.56886545]
["bitfinex","ETHUSD",1746385699552,0.27337734,1831.9,1831.6,9.94551307]
["bitfinex","ETHUSD",1746385699851,0.27337734,1831.9,1831.6,15.45959714]
["bitfinex","ETHUSD",1746385700010,0.27337734,1831.9,1831.7,5.45935657]
["bitfinex","ETHUSD",1746385701342,0.27337734,1831.9,1831.6,10.00010139]
["bitfinex","ETHUSD",1746385701777,0.27337734,1831.9,1831.6,9.94551161]
["bitfinex","ETHUSD",1746385702743,0.27337734,1831.9,1831.6,15.40498447]
["bitfinex","ETHUSD",1746385702956,0.27337734,1831.9,1831.6,9.94547286]
["bitfinex","ETHUSD",1746385704975,5.73224883,1831.9,1831.6,4.486]
["bitfinex","ETHUSD",1746385705287,0.27337734,1831.9,1831.6,9.94568578]
["bitfinex","ETHUSD",1746385706481,5.73229326,1831.9,1831.6,4.486]
["bitfinex","ETHUSD",1746385706678,2.24037852,1831.9,1831.6,4.486]
["bitfinex","ETHUSD",1746385706895,7.69924012,1831.9,1831.6,4.486]
["bitfinex","ETHUSD",1746385709609,2.24037852,1831.9,1831.6,9.94567637]
["bitfinex","ETHUSD",1746385709883,7.69920914,1831.9,1831.6,4.486]
["bitfinex","ETHUSD",1746385712185,2.24037852,1831.9,1831.6,9.94570687]
["bitfinex","ETHUSD",1746385713508,2.24037852,1831.9,1831.6,9.94570531]
["bitfinex","ETHUSD",1746385713710,0.27337734,1831.9,1831.6,9.94570531]
["bitfinex","ETHUSD",1746385713866,5.73221589,1831.9,1831.6,9.94570531]
["bitfinex","ETHUSD",1746385714377,0.27337734,1831.9,1831.6,9.94570531]
["bitfinex","ETHUSD",1746385715403,0.27337734,1831.9,1831.7,5.45936683]
["bitfinex","ETHUSD",1746385717999,0.27337734,1831.9,1831.7,6.23266683]
["bitfinex","ETHUSD",1746385718180,0.27337734,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746385719303,0.27337734,1831.9,1831.7,6.28712178]
["bitfinex","ETHUSD",1746385719703,0.27337734,1831.9,1831.7,11.74633027]
["bitfinex","ETHUSD",1746385719905,0.27337734,1831.9,1831.7,11.69174056]
["bitfinex","ETHUSD",1746385720213,0.27337734,1831.9,1831.7,6.23250849]
["bitfinex","ETHUSD",1746385720385,0.27337734,1831.9,1831.7,6.28709617]
["bitfinex","ETHUSD",1746385720566,0.27337734,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746385720907,0.27337734,1831.9,1831.8,9.93511125]
["bitfinex","ETHUSD",1746385722182,6.14,1832.1,1831.8,9.93511125]
["bitfinex","ETHUSD",1746385722382,0.27337734,1831.9,1831.8,9.93511125]
["bitfinex","ETHUSD",1746385722583,6.14,1832.1,1831.8,11.00595238]
["bitfinex","ETHUSD",1746385722784,6.14,1832.1,1831.8,9.93511125]
["bitfinex","ETHUSD",1746385723084,0.27337734,1832.0,1831.8,9.93511125]
["bitfinex","ETHUSD",1746385723583,0.27337734,1832.0,1831.8,4.476]
["bitfinex","ETHUSD",1746385733720,5.73191197,1832.0,1831.8,4.476]
["bitfinex","ETHUSD",1746385734129,0.27337734,1832.0,1831.8,4.476]
["bitfinex","ETHUSD",1746385734508,5.73189342,1832.0,1831.8,4.476]
["bitfinex","ETHUSD",1746385735948,0.27337734,1832.0,1831.8,4.476]
["bitfinex","ETHUSD",1746385737342,7.6967824,1832.0,1831.8,4.476]
["bitfinex","ETHUSD",1746385740058,7.6967824,1832.0,1831.7,4.473]
["bitfinex","ETHUSD",1746385740354,6.50960555,1832.0,1831.7,4.473]
["bitfinex","ETHUSD",1746385742667,6.50960555,1832.0,1831.3,4.45492132]
["bitfinex","ETHUSD",1746385742668,1.56775274,1831.8,1831.3,4.45492132]
["bitfinex","ETHUSD",1746385742962,6.49160025,1831.7,1831.5,4.473]
["bitfinex","ETHUSD",1746385743825,5.45970735,1831.6,1831.5,4.473]
["bitfinex","ETHUSD",1746385744416,5.73437585,1831.6,1831.5,4.473]
["bitfinex","ETHUSD",1746385746259,0.2746685,1831.6,1831.5,4.473]
["bitfinex","ETHUSD",1746385746661,5.73437585,1831.6,1831.5,4.473]
["bitfinex","ETHUSD",1746385747272,0.2746685,1831.6,1831.5,4.473]
["bitfinex","ETHUSD",1746385755739,0.2746685,1831.6,1831.5,9.93300546]
["bitfinex","ETHUSD",1746385755948,6.14,1831.8,1831.5,11.93487924]
["bitfinex","ETHUSD",1746385756176,0.27238967,1831.6,1831.5,10.73020546]
["bitfinex","ETHUSD",1746385756372,6.14,1831.8,1831.5,16.24459159]
["bitfinex","ETHUSD",1746385756534,0.27238967,1831.6,1831.5,10.72999164]
["bitfinex","ETHUSD",1746385756848,6.14,1831.8,1831.5,10.78458612]
["bitfinex","ETHUSD",1746385757051,0.27238967,1831.6,1831.5,10.78458612]
["bitfinex","ETHUSD",1746385757257,6.14,1831.8,1831.5,10.78458612]
["bitfinex","ETHUSD",1746385757452,0.27238967,1831.6,1831.5,10.78458612]
["bitfinex","ETHUSD",1746385757651,6.14,1831.8,1831.5,10.78458612]
["bitfinex","ETHUSD",1746385757866,0.27238967,1831.6,1831.5,10.78458612]
["bitfinex","ETHUSD",1746385758038,6.14,1831.8,1831.5,10.78458612]
["bitfinex","ETHUSD",1746385758572,0.27238967,1831.7,1831.5,10.78458612]
["bitfinex","ETHUSD",1746385762480,0.27238967,1831.7,1831.6,7.02746009]
["bitfinex","ETHUSD",1746385762683,0.27238967,1831.7,1831.6,6.26060735]
["bitfinex","ETHUSD",1746385762843,6.14,1831.8,1831.7,6.26030929]
["bitfinex","ETHUSD",1746385763048,6.14,1832.2,1831.9,5.4587665]
["bitfinex","ETHUSD",1746385763462,6.14,1832.2,1831.9,9.9317665]
["bitfinex","ETHUSD",1746385764512,6.14,1832.2,1831.9,9.93163696]
["bitfinex","ETHUSD",1746385764685,6.14,1832.2,1832.0,5.45839605]
["bitfinex","ETHUSD",1746385764886,9.81001559,1832.3,1832.2,6.25881944]
["bitfinex","ETHUSD",1746385765049,3.67001559,1832.3,1832.2,6.25881944]
["bitfinex","ETHUSD",1746385765564,3.91977681,1832.3,1832.2,6.25881944]
["bitfinex","ETHUSD",1746385766909,0.24976122,1832.3,1832.2,6.25881944]
["bitfinex","ETHUSD",1746385767098,6.14,1832.5,1832.2,6.25881944]
["bitfinex","ETHUSD",1746385767285,0.24976122,1832.4,1832.2,6.25881944]
["bitfinex","ETHUSD",1746385769216,0.24976122,1832.4,1832.2,0.8009]
["bitfinex","ETHUSD",1746385769374,0.24976122,1832.4,1832.1,6.25898478]
["bitfinex","ETHUSD",1746385769579,0.24976122,1832.4,1832.1,7.43072026]
["bitfinex","ETHUSD",1746385770612,0.24976122,1832.4,1832.2,5.45791043]
["bitfinex","ETHUSD",1746385770777,0.24976122,1832.4,1832.2,5.51248358]
["bitfinex","ETHUSD",1746385772315,0.24976122,1832.4,1832.2,5.45791043]
["bitfinex","ETHUSD",1746385772817,0.24976122,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746385773019,0.24976122,1832.4,1832.3,6.54917476]
["bitfinex","ETHUSD",1746385773311,6.14,1832.6,1832.3,5.45762156]
["bitfinex","ETHUSD",1746385773515,0.24976122,1832.5,1832.3,5.45762156]
["bitfinex","ETHUSD",1746385773710,0.24976122,1832.5,1832.3,9.92962156]
["bitfinex","ETHUSD",1746385773926,0.24976122,1832.5,1832.3,9.98419089]
["bitfinex","ETHUSD",1746385774709,0.24976122,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746385774916,0.24976122,1832.5,1832.4,6.53440303]
["bitfinex","ETHUSD",1746385775077,0.24976122,1832.5,1832.4,1.07707931]
["bitfinex","ETHUSD",1746385775278,0.24976122,1832.5,1832.4,6.53440303]
["bitfinex","ETHUSD",1746385775805,0.24976122,1832.5,1832.4,1.07707931]
["bitfinex","ETHUSD",1746385777992,6.9166,1832.7,1832.4,1.07707931]
["bitfinex","ETHUSD",1746385778325,6.9166,1832.7,1832.4,6.53440303]
["bitfinex","ETHUSD",1746385778514,0.26101692,1832.6,1832.4,6.53440303]
["bitfinex","ETHUSD",1746385778715,6.9166,1832.7,1832.4,6.53440303]
["bitfinex","ETHUSD",1746385778915,0.26101692,1832.6,1832.4,6.53440303]
["bitfinex","ETHUSD",1746385779115,6.9166,1832.7,1832.4,6.53440303]
["bitfinex","ETHUSD",1746385779418,0.26101692,1832.6,1832.4,6.53440303]
["bitfinex","ETHUSD",1746385779721,6.14,1832.7,1832.5,0.6534403]
["bitfinex","ETHUSD",1746385780022,0.26101692,1832.6,1832.5,0.6534403]
["bitfinex","ETHUSD",1746385780414,6.14,1832.7,1832.5,0.6534403]
["bitfinex","ETHUSD",1746385780606,0.26101692,1832.6,1832.5,0.6534403]
["bitfinex","ETHUSD",1746385780926,6.14,1832.7,1832.5,0.6534403]
["bitfinex","ETHUSD",1746385781226,0.26147303,1832.6,1832.4,6.53417617]
["bitfinex","ETHUSD",1746385781603,6.14,1832.7,1832.4,6.53417617]
["bitfinex","ETHUSD",1746385781803,0.26124498,1832.5,1832.4,6.53417617]
["bitfinex","ETHUSD",1746385782012,6.14,1832.7,1832.4,6.53417617]
["bitfinex","ETHUSD",1746385782203,0.26124498,1832.5,1832.4,6.53417617]
["bitfinex","ETHUSD",1746385782406,6.14,1832.7,1832.5,5.45701264]
["bitfinex","ETHUSD",1746385783508,6.9053,1832.8,1832.5,5.45701264]
["bitfinex","ETHUSD",1746385784705,6.9053,1832.8,1832.4,6.53422855]
["bitfinex","ETHUSD",1746385784912,12.3614644,1832.8,1832.4,6.53422855]
["bitfinex","ETHUSD",1746385785927,6.9053,1832.8,1832.5,6.11026765]
["bitfinex","ETHUSD",1746385786099,6.9053,1832.8,1832.5,6.16483142]
["bitfinex","ETHUSD",1746385786521,6.9053,1832.8,1832.5,5.51140857]
["bitfinex","ETHUSD",1746385788032,6.9053,1832.8,1832.4,6.53421069]
["bitfinex","ETHUSD",1746385789352,12.36144561,1832.8,1832.4,6.53421069]
["bitfinex","ETHUSD",1746385789848,12.36144561,1832.8,1832.4,6.53419242]
["bitfinex","ETHUSD",1746385790950,12.36144561,1832.8,1832.4,5.45711311]
["bitfinex","ETHUSD",1746385791253,12.36144561,1832.8,1832.5,4.475]
["bitfinex","ETHUSD",1746385795557,0.26048247,1832.7,1832.5,4.475]
["bitfinex","ETHUSD",1746385805962,0.26048247,1832.7,1832.5,9.9865892]
["bitfinex","ETHUSD",1746385807082,0.26048247,1832.7,1832.5,4.475]
["bitfinex","ETHUSD",1746385810662,5.7169937,1832.7,1832.5,4.475]
["bitfinex","ETHUSD",1746385813579,0.8239,1832.6,1831.9,21.4424637]
["bitfinex","ETHUSD",1746385813877,5.45780891,1832.3,1832.0,4.475]
["bitfinex","ETHUSD",1746385814050,5.4575075,1832.4,1832.0,4.475]
["bitfinex","ETHUSD",1746385814255,0.25881031,1832.2,1832.0,4.475]
["bitfinex","ETHUSD",1746385814593,0.25881031,1832.1,1832.0,4.475]
["bitfinex","ETHUSD",1746385814779,6.14,1832.3,1832.0,11.28462303]
["bitfinex","ETHUSD",1746385814967,0.25881031,1832.2,1832.0,11.28462303]
["bitfinex","ETHUSD",1746385815282,0.25881031,1832.2,1832.0,5.82610775]
["bitfinex","ETHUSD",1746385816157,0.25881031,1832.2,1832.0,11.28461899]
["bitfinex","ETHUSD",1746385816983,0.25881031,1832.2,1832.0,5.82610775]
["bitfinex","ETHUSD",1746385819052,0.25881031,1832.2,1832.0,11.28459708]
["bitfinex","ETHUSD",1746385819552,0.25881031,1832.2,1832.1,9.65663078]
["bitfinex","ETHUSD",1746385819751,6.14,1832.6,1832.3,5.45738309]
["bitfinex","ETHUSD",1746385819955,0.23223384,1832.5,1832.4,0.8214]
["bitfinex","ETHUSD",1746385820271,3.67001559,1832.7,1832.4,0.8214]
["bitfinex","ETHUSD",1746385820473,0.23223384,1832.5,1832.4,0.8214]
["bitfinex","ETHUSD",1746385820675,9.12652161,1832.7,1832.4,5.93927586]
["bitfinex","ETHUSD",1746385820882,0.23223384,1832.5,1832.4,5.93927586]
["bitfinex","ETHUSD",1746385821391,9.12652161,1832.7,1832.4,5.93927586]
["bitfinex","ETHUSD",1746385821555,0.23223384,1832.6,1832.4,5.93927586]
["bitfinex","ETHUSD",1746385821990,9.12652161,1832.7,1832.4,5.93927586]
["bitfinex","ETHUSD",1746385822155,0.23223384,1832.6,1832.4,5.93927586]
["bitfinex","ETHUSD",1746385822356,5.45650602,1832.7,1832.4,5.93927586]
["bitfinex","ETHUSD",1746385822556,0.23223384,1832.6,1832.4,5.93927586]
["bitfinex","ETHUSD",1746385822756,5.45650602,1832.7,1832.4,5.93927586]
["bitfinex","ETHUSD",1746385823059,0.23223384,1832.6,1832.4,5.11787586]
["bitfinex","ETHUSD",1746385823364,5.45650602,1832.7,1832.4,5.11787586]
["bitfinex","ETHUSD",1746385823569,0.23223384,1832.6,1832.4,5.11787586]
["bitfinex","ETHUSD",1746385823772,5.45650602,1832.7,1832.4,5.11787586]
["bitfinex","ETHUSD",1746385824089,0.23223384,1832.6,1832.4,5.11787586]
["bitfinex","ETHUSD",1746385824287,1.00573384,1832.6,1832.4,4.49]
["bitfinex","ETHUSD",1746385824589,0.23223384,1832.5,1832.4,4.49]
["bitfinex","ETHUSD",1746385824962,0.23223384,1832.5,1832.4,9.94732372]
["bitfinex","ETHUSD",1746385825691,12.36976678,1832.8,1832.4,9.94732372]
["bitfinex","ETHUSD",1746385825939,0.23223384,1832.5,1832.4,9.94732372]
["bitfinex","ETHUSD",1746385826105,11.59626678,1832.8,1832.4,11.56547679]
["bitfinex","ETHUSD",1746385826305,0.23223384,1832.5,1832.4,11.56547679]
["bitfinex","ETHUSD",1746385826506,17.05264312,1832.8,1832.4,6.10815307]
["bitfinex","ETHUSD",1746385826825,5.45643917,1832.7,1832.4,6.10815307]
["bitfinex","ETHUSD",1746385826991,5.68867301,1832.7,1832.4,6.10815307]
["bitfinex","ETHUSD",1746385829420,6.4622943,1832.7,1832.4,4.49]
["bitfinex","ETHUSD",1746385829715,5.45687568,1832.6,1832.4,4.49]
["bitfinex","ETHUSD",1746385830221,0.23223384,1832.5,1832.4,4.49]
["bitfinex","ETHUSD",1746385831422,0.37689354,1832.5,1832.4,4.49]
["bitfinex","ETHUSD",1746385834124,5.83400352,1832.5,1831.9,5.45879037]
["bitfinex","ETHUSD",1746385834329,5.45751283,1832.4,1832.0,10.7627793]
["bitfinex","ETHUSD",1746385834625,0.37940621,1832.3,1832.0,10.7627793]
["bitfinex","ETHUSD",1746385835028,5.45751283,1832.4,1832.0,10.7627793]
["bitfinex","ETHUSD",1746385835215,0.37940621,1832.2,1832.0,10.7627793]
["bitfinex","ETHUSD",1746385835415,5.45751283,1832.4,1832.0,10.7627793]
["bitfinex","ETHUSD",1746385835604,0.37940621,1832.3,1832.0,6.52409082]
["bitfinex","ETHUSD",1746385835927,5.45764235,1832.3,1832.0,6.52409082]
["bitfinex","ETHUSD",1746385836130,5.83733231,1832.2,1832.1,4.489]
["bitfinex","ETHUSD",1746385838037,0.37940621,1832.2,1832.1,4.489]
["bitfinex","ETHUSD",1746385838238,5.83732565,1832.2,1832.1,4.489]
["bitfinex","ETHUSD",1746385845086,11.97732565,1832.2,1832.1,4.489]
["bitfinex","ETHUSD",1746385848665,5.45839565,1832.1,1831.9,4.492]
["bitfinex","ETHUSD",1746385849038,5.83586577,1832.0,1831.9,4.492]
["bitfinex","ETHUSD",1746385849639,0.37735049,1832.0,1831.9,4.492]
["bitfinex","ETHUSD",1746385850935,5.83586577,1832.0,1831.9,4.492]
["bitfinex","ETHUSD",1746385852071,0.37735049,1832.0,1831.9,4.492]
["bitfinex","ETHUSD",1746385852467,5.83586577,1832.0,1831.9,4.492]
["bitfinex","ETHUSD",1746385858082,5.83586577,1832.0,1831.6,7.65346093]
["bitfinex","ETHUSD",1746385858083,7.31805049,1832.0,1831.7,4.492]
["bitfinex","ETHUSD",1746385858293,5.45900392,1831.9,1831.7,4.492]
["bitfinex","ETHUSD",1746385858609,0.37696974,1831.8,1831.7,4.492]
["bitfinex","ETHUSD",1746385863477,5.83608099,1831.8,1831.7,4.492]
["bitfinex","ETHUSD",1746385864399,5.45948342,1831.7,1831.3,2.99367701]
["bitfinex","ETHUSD",1746385864606,0.37537037,1831.6,1831.4,4.493]
["bitfinex","ETHUSD",1746385864804,0.37537037,1831.6,1831.4,5.2416677]
["bitfinex","ETHUSD",1746385865106,5.83517025,1831.6,1831.4,5.2416677]
["bitfinex","ETHUSD",1746385865405,5.83517025,1831.6,1831.4,4.493]
["bitfinex","ETHUSD",1746385865606,5.46004706,1831.5,1831.4,4.493]
["bitfinex","ETHUSD",1746385866109,5.83541743,1831.5,1831.4,4.493]
["bitfinex","ETHUSD",1746385869118,0.37537037,1831.5,1831.2,19.689]
["bitfinex","ETHUSD",1746385869285,5.46055589,1831.4,1831.3,4.493]
["bitfinex","ETHUSD",1746385869811,5.82906989,1831.4,1831.3,4.493]
["bitfinex","ETHUSD",1746385870908,7.64964864,1831.4,1831.3,4.493]
["bitfinex","ETHUSD",1746385873923,6.23720175,1831.3,1831.2,19.689]
["bitfinex","ETHUSD",1746385874096,12.37720175,1831.3,1831.2,19.689]
["bitfinex","ETHUSD",1746385874297,5.46089995,1831.2,1831.1,4.493]
["bitfinex","ETHUSD",1746385874895,5.82758489,1831.2,1831.1,4.493]
["bitfinex","ETHUSD",1746385875917,0.36668494,1831.2,1831.1,4.493]
["bitfinex","ETHUSD",1746385876227,0.36668494,1831.2,1831.1,5.731]
["bitfinex","ETHUSD",1746385876705,5.82758489,1831.2,1831.1,4.9423]
["bitfinex","ETHUSD",1746385876906,0.36668494,1831.2,1831.1,4.493]
["bitfinex","ETHUSD",1746385878426,5.82758489,1831.2,1831.1,4.493]
["bitfinex","ETHUSD",1746385880848,0.8031,1831.1,1830.4,0.28568275]
["bitfinex","ETHUSD",1746385881134,5.46280798,1830.6,1830.3,4.50802132]
["bitfinex","ETHUSD",1746385881425,5.82665985,1830.5,1830.3,4.50802132]
["bitfinex","ETHUSD",1746385882142,0.36348383,1830.5,1830.3,0.8195]
["bitfinex","ETHUSD",1746385882820,5.8264827,1830.5,1830.3,5.3205]
["bitfinex","ETHUSD",1746385884228,0.36348383,1830.5,1830.3,5.3205]
["bitfinex","ETHUSD",1746385885400,0.36348383,1830.5,1830.3,6.76778854]
["bitfinex","ETHUSD",1746385885607,5.46227817,1830.8,1830.4,5.46328671]
["bitfinex","ETHUSD",1746385885827,0.34337897,1830.7,1830.5,0.778]
["bitfinex","ETHUSD",1746385886060,5.46186945,1830.9,1830.5,0.83262209]
["bitfinex","ETHUSD",1746385886242,0.34414232,1830.6,1830.5,0.83262209]
["bitfinex","ETHUSD",1746385886567,12.37222075,1831.0,1830.5,6.87056395]
["bitfinex","ETHUSD",1746385886771,0.34414232,1830.6,1830.5,6.87056395]
["bitfinex","ETHUSD",1746385887276,12.37222075,1831.0,1830.6,5.46247]
["bitfinex","ETHUSD",1746385887277,6.14,1831.0,1830.6,5.46247]
["bitfinex","ETHUSD",1746385887456,11.60133569,1831.1,1830.7,5.46215881]
["bitfinex","ETHUSD",1746385887667,6.14,1831.1,1830.8,0.778]
["bitfinex","ETHUSD",1746385887828,11.60121059,1831.1,1830.8,0.778]
["bitfinex","ETHUSD",1746385888033,6.14,1831.1,1830.8,6.2399683]
["bitfinex","ETHUSD",1746385888337,11.60128651,1831.1,1830.8,1.85209683]
["bitfinex","ETHUSD",1746385891283,6.14,1831.1,1830.8,7.31404118]
["bitfinex","ETHUSD",1746385892489,11.60122903,1831.1,1830.8,1.85209683]
["bitfinex","ETHUSD",1746385894890,6.14,1831.1,1830.8,1.85209683]
["bitfinex","ETHUSD",1746385895094,6.14,1831.1,1830.8,7.31395027]
["bitfinex","ETHUSD",1746385895464,6.14,1831.1,1830.9,0.73139503]
["bitfinex","ETHUSD",1746385896300,6.14,1831.3,1831.0,0.7536]
["bitfinex","ETHUSD",1746385896487,6.14,1831.4,1831.1,0.05460637]
["bitfinex","ETHUSD",1746385896688,6.14,1831.4,1831.0,6.269495]
["bitfinex","ETHUSD",1746385896867,6.14,1831.4,1831.0,7.44261326]
["bitfinex","ETHUSD",1746385897074,6.14,1831.4,1831.0,7.38800689]
["bitfinex","ETHUSD",1746385897798,6.14,1831.4,1831.0,7.44261347]
["bitfinex","ETHUSD",1746385897998,11.60032792,1831.4,1831.0,7.44261347]
["bitfinex","ETHUSD",1746385898297,11.60032792,1831.4,1831.0,7.38800689]
["bitfinex","ETHUSD",1746385899180,11.60032792,1831.4,1831.0,12.84932536]
["bitfinex","ETHUSD",1746385899475,11.60032792,1831.4,1831.0,7.38800689]
["bitfinex","ETHUSD",1746385899900,11.60032792,1831.4,1831.0,7.44261355]
["bitfinex","ETHUSD",1746385900403,0.32263166,1831.3,1831.0,7.44261355]
["bitfinex","ETHUSD",1746385900601,11.60032792,1831.4,1831.0,7.44261355]
["bitfinex","ETHUSD",1746385900785,0.32263166,1831.3,1831.0,7.44261355]
["bitfinex","ETHUSD",1746385900978,6.46263166,1831.3,1831.0,7.44261355]
["bitfinex","ETHUSD",1746385901200,0.32263166,1831.2,1831.0,7.38800689]
["bitfinex","ETHUSD",1746385903417,0.32263166,1831.2,1831.0,11.88900689]
["bitfinex","ETHUSD",1746385906517,0.32263166,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746385907221,0.32263166,1831.2,1831.1,6.65008982]
["bitfinex","ETHUSD",1746385910389,0.32263166,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746385911431,0.32263166,1831.2,1831.0,10.7705229]
["bitfinex","ETHUSD",1746385913337,0.32263166,1831.2,1831.0,10.71591598]
["bitfinex","ETHUSD",1746385915792,0.32263166,1831.2,1831.0,16.17720478]
["bitfinex","ETHUSD",1746385915992,0.32263166,1831.2,1831.0,5.2546]
["bitfinex","ETHUSD",1746385916306,0.32263166,1831.2,1831.0,5.78006]
["bitfinex","ETHUSD",1746385916505,0.32263166,1831.2,1831.0,5.83466699]
["bitfinex","ETHUSD",1746385916686,0.32263166,1831.2,1831.0,11.29593444]
["bitfinex","ETHUSD",1746385916890,0.32263166,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746385918941,0.32263166,1831.2,1831.0,11.24137742]
["bitfinex","ETHUSD",1746385919351,0.32263166,1831.2,1831.0,11.24134416]
["bitfinex","ETHUSD",1746385921264,0.32263166,1831.2,1831.0,16.70261252]
["bitfinex","ETHUSD",1746385921441,0.32263166,1831.2,1831.0,11.24132836]
["bitfinex","ETHUSD",1746385921774,0.32263166,1831.2,1831.0,11.24132213]
["bitfinex","ETHUSD",1746385922936,0.32263166,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746385923648,6.14,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746385923838,6.46691234,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746385924861,6.46691234,1831.3,1831.1,5.46100232]
["bitfinex","ETHUSD",1746385925057,6.46691234,1831.3,1831.0,11.24139589]
["bitfinex","ETHUSD",1746385925265,6.46691234,1831.3,1831.1,6.58510611]
["bitfinex","ETHUSD",1746385925965,6.46691234,1831.3,1831.1,12.04607105]
["bitfinex","ETHUSD",1746385926968,6.46691234,1831.3,1831.1,6.58510453]
["bitfinex","ETHUSD",1746385927167,6.46691234,1831.3,1831.1,12.04607181]
["bitfinex","ETHUSD",1746385927462,6.46691234,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746385929971,6.46691234,1831.3,1831.1,11.1141566]
["bitfinex","ETHUSD",1746385930936,6.46691234,1831.3,1831.1,16.57515988]
["bitfinex","ETHUSD",1746385931874,6.46691234,1831.3,1831.1,11.11414287]
["bitfinex","ETHUSD",1746385932446,6.46691234,1831.3,1831.1,11.11413331]
["bitfinex","ETHUSD",1746385932653,6.46691234,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746385936075,6.46691234,1831.3,1831.1,9.99002217]
["bitfinex","ETHUSD",1746385936379,6.46691234,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746385939746,6.46691234,1831.3,1831.2,5.00089995]
["bitfinex","ETHUSD",1746385945367,6.46691234,1831.3,1831.1,9.99002217]
["bitfinex","ETHUSD",1746385945566,6.46691234,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746385947997,0.32691234,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746385948197,0.32691234,1831.3,1831.2,9.59531599]
["bitfinex","ETHUSD",1746385948423,6.14,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746385948713,6.14,1831.7,1831.4,5.46030359]
["bitfinex","ETHUSD",1746385948856,6.14,1831.7,1831.4,10.92041221]
["bitfinex","ETHUSD",1746385949056,6.14,1831.7,1831.4,5.46010862]
["bitfinex","ETHUSD",1746385949362,6.14,1831.7,1831.2,10.09068669]
["bitfinex","ETHUSD",1746385949560,6.14,1831.7,1831.5,5.45979745]
["bitfinex","ETHUSD",1746385952414,6.14,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746385952582,6.14,1831.7,1831.5,5.45981584]
["bitfinex","ETHUSD",1746385954083,6.14,1831.7,1831.5,5.45977555]
["bitfinex","ETHUSD",1746385954398,6.14,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746385954779,6.14,1831.7,1831.5,5.45992273]
["bitfinex","ETHUSD",1746385955175,6.14,1831.7,1831.5,5.45980143]
["bitfinex","ETHUSD",1746385955407,6.14,1831.7,1831.5,10.91966864]
["bitfinex","ETHUSD",1746385955582,6.14,1831.7,1831.5,5.45980143]
["bitfinex","ETHUSD",1746385955788,6.14,1831.7,1831.5,10.91966864]
["bitfinex","ETHUSD",1746385955982,6.14,1831.7,1831.5,10.91957379]
["bitfinex","ETHUSD",1746385956268,6.14,1831.7,1831.5,10.91956453]
["bitfinex","ETHUSD",1746385956425,6.14,1831.7,1831.5,5.45977236]
["bitfinex","ETHUSD",1746385956585,6.14,1831.7,1831.5,10.91956453]
["bitfinex","ETHUSD",1746385957103,6.14,1831.7,1831.5,10.91967911]
["bitfinex","ETHUSD",1746385957306,6.14,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746385959046,6.14,1831.7,1831.5,5.45983652]
["bitfinex","ETHUSD",1746385960116,6.14,1831.7,1831.5,5.45978578]
["bitfinex","ETHUSD",1746385960615,0.32910564,1831.6,1831.5,5.45978578]
["bitfinex","ETHUSD",1746385960816,0.32910564,1831.6,1831.5,6.63268793]
["bitfinex","ETHUSD",1746385965363,0.32910564,1831.6,1831.5,5.45978578]
["bitfinex","ETHUSD",1746385976455,0.32910564,1831.6,1831.5,9.95478578]
["bitfinex","ETHUSD",1746385982259,0.32910564,1831.6,1831.5,11.57752487]
["bitfinex","ETHUSD",1746385982460,0.32910564,1831.6,1831.5,9.95478578]
["bitfinex","ETHUSD",1746385982629,6.14,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746385982830,6.14,1831.9,1831.7,5.45918928]
["bitfinex","ETHUSD",1746385983029,6.14,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746385984230,6.14,1831.9,1831.8,6.5509413]
["bitfinex","ETHUSD",1746385988866,6.14,1832.1,1831.9,5.45876064]
["bitfinex","ETHUSD",1746385989072,6.14,1832.1,1831.9,4.494]
["bitfinex","ETHUSD",1746385989261,0.7564,1832.0,1831.9,4.494]
["bitfinex","ETHUSD",1746385990570,1.06570259,1832.0,1831.9,4.494]
["bitfinex","ETHUSD",1746385994770,7.20570259,1832.0,1831.9,4.494]
["bitfinex","ETHUSD",1746386007890,7.20570259,1832.0,1831.8,9.94210479]
["bitfinex","ETHUSD",1746386009600,7.20570259,1832.0,1831.8,4.483]
["bitfinex","ETHUSD",1746386009806,9.49441969,1832.0,1831.5,4.483]
["bitfinex","ETHUSD",1746386010103,7.8039942,1831.9,1831.5,4.483]
["bitfinex","ETHUSD",1746386010409,8.14491142,1831.8,1831.5,4.483]
["bitfinex","ETHUSD",1746386010582,6.57676458,1831.8,1831.5,4.483]
["bitfinex","ETHUSD",1746386012383,6.14,1831.7,1831.5,4.483]
["bitfinex","ETHUSD",1746386012910,0.30922617,1831.6,1831.5,4.483]
["bitfinex","ETHUSD",1746386015607,1.11752617,1831.6,1831.5,4.483]
["bitfinex","ETHUSD",1746386016207,12.71726254,1831.6,1831.2,25.91665456]
["bitfinex","ETHUSD",1746386016408,6.14,1831.5,1831.3,4.484]
["bitfinex","ETHUSD",1746386017013,0.30922617,1831.4,1831.3,4.484]
["bitfinex","ETHUSD",1746386017782,11.60002071,1831.5,1831.3,4.484]
["bitfinex","ETHUSD",1746386018117,0.30922617,1831.4,1831.3,4.484]
["bitfinex","ETHUSD",1746386019512,6.57782976,1831.4,1831.3,4.484]
["bitfinex","ETHUSD",1746386019877,12.71782976,1831.4,1831.3,4.484]
["bitfinex","ETHUSD",1746386022230,12.71782976,1831.4,1831.1,4.484]
["bitfinex","ETHUSD",1746386023128,5.46065681,1831.3,1831.1,4.484]
["bitfinex","ETHUSD",1746386023427,0.30089878,1831.2,1831.1,4.484]
["bitfinex","ETHUSD",1746386023630,6.44089878,1831.2,1831.1,4.484]
["bitfinex","ETHUSD",1746386026029,11.90179873,1831.2,1830.8,10.70013091]
["bitfinex","ETHUSD",1746386026230,6.21621646,1831.0,1830.8,4.484]
["bitfinex","ETHUSD",1746386026528,11.90185279,1830.9,1830.8,4.484]
["bitfinex","ETHUSD",1746386026718,5.46216576,1830.8,1830.6,3.68852132]
["bitfinex","ETHUSD",1746386026917,6.14,1830.7,1830.6,3.68852132]
["bitfinex","ETHUSD",1746386027228,6.44005805,1830.7,1830.6,3.68852132]
["bitfinex","ETHUSD",1746386027790,6.44005805,1830.7,1830.5,24.178]
["bitfinex","ETHUSD",1746386030326,6.44005805,1830.7,1830.5,29.64097438]
["bitfinex","ETHUSD",1746386030519,6.44005805,1830.7,1830.5,24.178]
["bitfinex","ETHUSD",1746386034255,6.44005805,1830.7,1830.5,29.64086291]
["bitfinex","ETHUSD",1746386036859,6.44005805,1830.7,1830.5,29.64096603]
["bitfinex","ETHUSD",1746386039564,6.44005805,1830.7,1830.5,24.178]
["bitfinex","ETHUSD",1746386039855,6.44005805,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746386040059,6.44005805,1830.7,1830.5,29.64080102]
["bitfinex","ETHUSD",1746386042033,6.44005805,1830.7,1830.5,9.94680102]
["bitfinex","ETHUSD",1746386044832,6.44005805,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746386045166,6.44005805,1830.7,1830.5,9.94679083]
["bitfinex","ETHUSD",1746386046437,6.44005805,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746386046636,6.44005805,1830.7,1830.5,9.94677703]
["bitfinex","ETHUSD",1746386047775,6.44005805,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746386047976,6.44005805,1830.7,1830.5,9.94679571]
["bitfinex","ETHUSD",1746386048176,6.44005805,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746386052377,6.44005805,1830.7,1830.5,10.71450007]
["bitfinex","ETHUSD",1746386052542,6.44005805,1830.7,1830.5,10.76912358]
["bitfinex","ETHUSD",1746386052937,6.44005805,1830.7,1830.5,4.484]
["bitfinex","ETHUSD",1746386053767,6.9004,1830.6,1830.5,4.484]
["bitfinex","ETHUSD",1746386053970,7.19320985,1830.6,1830.2,0.7593]
["bitfinex","ETHUSD",1746386054142,5.46345987,1830.4,1830.1,4.492]
["bitfinex","ETHUSD",1746386054342,0.29196877,1830.3,1830.1,4.492]
["bitfinex","ETHUSD",1746386055445,0.29196877,1830.3,1830.0,9.95624335]
["bitfinex","ETHUSD",1746386056153,6.14,1830.2,1830.0,4.492]
["bitfinex","ETHUSD",1746386056358,0.29005685,1830.1,1830.0,9.95647784]
["bitfinex","ETHUSD",1746386056576,6.14,1830.2,1830.0,9.95647784]
["bitfinex","ETHUSD",1746386056799,0.29005685,1830.1,1830.0,9.95647784]
["bitfinex","ETHUSD",1746386057005,6.14,1830.2,1830.0,9.95647784]
["bitfinex","ETHUSD",1746386057150,0.29005685,1830.1,1830.0,9.95647784]
["bitfinex","ETHUSD",1746386057353,6.14,1830.2,1830.0,9.95647784]
["bitfinex","ETHUSD",1746386057606,0.29005685,1830.1,1830.0,9.95647784]
["bitfinex","ETHUSD",1746386057752,6.14,1830.2,1830.0,9.95647784]
["bitfinex","ETHUSD",1746386058069,0.29005685,1830.1,1830.0,9.95647784]
["bitfinex","ETHUSD",1746386058272,6.14,1830.2,1830.0,9.95647784]
["bitfinex","ETHUSD",1746386058471,0.29005685,1830.1,1830.0,9.95647784]
["bitfinex","ETHUSD",1746386058679,6.14,1830.2,1830.0,9.95647784]
["bitfinex","ETHUSD",1746386058982,0.29005685,1830.1,1830.0,4.492]
["bitfinex","ETHUSD",1746386059191,0.7604,1830.1,1830.0,4.39630557]
["bitfinex","ETHUSD",1746386059515,1.05045685,1830.1,1830.0,4.39630557]
["bitfinex","ETHUSD",1746386062146,7.19045685,1830.1,1830.0,4.39630557]
["bitfinex","ETHUSD",1746386065901,6.43005685,1830.1,1830.0,9.86078644]
["bitfinex","ETHUSD",1746386066049,6.43005685,1830.1,1830.0,10.61838644]
["bitfinex","ETHUSD",1746386067270,6.43005685,1830.1,1830.0,5.15390557]
["bitfinex","ETHUSD",1746386067792,6.43005685,1830.1,1830.0,4.39630557]
["bitfinex","ETHUSD",1746386070402,7.21785685,1830.1,1830.0,4.39630557]
["bitfinex","ETHUSD",1746386070579,8.48603159,1830.1,1830.0,4.39630557]
["bitfinex","ETHUSD",1746386073214,6.43005685,1830.1,1830.0,4.39630557]
["bitfinex","ETHUSD",1746386073526,6.43005685,1830.1,1830.0,9.86078644]
["bitfinex","ETHUSD",1746386074114,6.43005685,1830.1,1830.0,4.39630557]
["bitfinex","ETHUSD",1746386080715,6.43005685,1830.1,1829.9,5.46467812]
["bitfinex","ETHUSD",1746386083105,6.43005685,1830.1,1829.8,9.95592065]
["bitfinex","ETHUSD",1746386083307,7.19785685,1830.1,1829.8,9.95592065]
["bitfinex","ETHUSD",1746386090048,7.19785685,1830.1,1829.8,15.42077064]
["bitfinex","ETHUSD",1746386090845,7.19785685,1830.1,1829.9,5.46476764]
["bitfinex","ETHUSD",1746386091643,6.14,1830.0,1829.9,5.46476764]
["bitfinex","ETHUSD",1746386091848,6.41865443,1830.0,1829.9,5.46476764]
["bitfinex","ETHUSD",1746386096723,6.41865443,1830.0,1829.8,9.95590183]
["bitfinex","ETHUSD",1746386097349,6.14,1829.9,1829.8,9.95590183]
["bitfinex","ETHUSD",1746386097755,6.14,1829.9,1829.7,9.95126309]
["bitfinex","ETHUSD",1746386098060,6.41865443,1829.9,1829.7,9.95126309]
["bitfinex","ETHUSD",1746386098927,6.41865443,1829.9,1829.7,4.486]
["bitfinex","ETHUSD",1746386099326,6.14,1829.8,1829.7,4.486]
["bitfinex","ETHUSD",1746386099965,6.41865443,1829.8,1829.7,4.486]
["bitfinex","ETHUSD",1746386100571,6.41865443,1829.8,1829.5,0.7506]
["bitfinex","ETHUSD",1746386100775,6.27715036,1829.7,1829.4,0.3218535]
["bitfinex","ETHUSD",1746386101172,6.41337501,1829.6,1829.4,0.3218535]
["bitfinex","ETHUSD",1746386102243,6.41337501,1829.6,1829.4,5.78803826]
["bitfinex","ETHUSD",1746386102443,6.41337501,1829.6,1829.4,0.3218535]
["bitfinex","ETHUSD",1746386103334,6.41337501,1829.6,1829.4,5.78786584]
["bitfinex","ETHUSD",1746386106239,6.14,1829.5,1829.4,5.78786584]
["bitfinex","ETHUSD",1746386106635,6.41337501,1829.5,1829.4,5.78786584]
["bitfinex","ETHUSD",1746386108612,6.41337501,1829.5,1829.4,0.3218535]
["bitfinex","ETHUSD",1746386108807,7.05471251,1829.5,1829.4,0.3218535]
["bitfinex","ETHUSD",1746386110702,7.82781251,1829.5,1829.4,0.3218535]
["bitfinex","ETHUSD",1746386114107,6.41337501,1829.5,1829.4,5.78812659]
["bitfinex","ETHUSD",1746386114510,6.41337501,1829.5,1829.4,0.3218535]
["bitfinex","ETHUSD",1746386115080,6.41337501,1829.5,1829.4,5.78812659]
["bitfinex","ETHUSD",1746386119514,6.41337501,1829.5,1829.4,0.3218535]
["bitfinex","ETHUSD",1746386124714,7.21497501,1829.5,1829.4,0.3218535]
["bitfinex","ETHUSD",1746386125017,8.48304759,1829.5,1829.4,0.3218535]
["bitfinex","ETHUSD",1746386130321,6.41337501,1829.5,1829.4,0.3218535]
["bitfinex","ETHUSD",1746386133739,6.41337501,1829.5,1829.4,0.31708709]
["bitfinex","ETHUSD",1746386149175,6.41337501,1829.5,1829.4,5.78336018]
["bitfinex","ETHUSD",1746386149352,6.41337501,1829.5,1829.4,7.35521208]
["bitfinex","ETHUSD",1746386149972,6.41337501,1829.5,1829.4,8.16301208]
["bitfinex","ETHUSD",1746386150359,6.41337501,1829.5,1829.4,6.59116018]
["bitfinex","ETHUSD",1746386151680,6.41337501,1829.5,1829.4,1.12488709]
["bitfinex","ETHUSD",1746386152074,6.41337501,1829.5,1829.4,0.31708709]
["bitfinex","ETHUSD",1746386153461,7.60128127,1829.5,1829.4,0.31708709]
["bitfinex","ETHUSD",1746386161670,13.82395557,1829.5,1829.4,0.31708709]
["bitfinex","ETHUSD",1746386164799,5.82291291,1829.3,1829.1,9.95413835]
["bitfinex","ETHUSD",1746386164988,5.82291291,1829.2,1829.1,4.487]
["bitfinex","ETHUSD",1746386165190,6.06488038,1829.2,1829.1,4.487]
["bitfinex","ETHUSD",1746386167084,6.06488038,1829.2,1829.0,3.68852132]
["bitfinex","ETHUSD",1746386167389,7.29766638,1829.2,1829.0,3.68852132]
["bitfinex","ETHUSD",1746386167694,7.29766638,1829.2,1828.9,6.2818867]
["bitfinex","ETHUSD",1746386167899,6.06488038,1829.2,1828.9,6.2818867]
["bitfinex","ETHUSD",1746386171732,0.23823228,1829.0,1828.8,14.4190672]
["bitfinex","ETHUSD",1746386172376,0.23823228,1829.0,1828.8,10.73054588]
["bitfinex","ETHUSD",1746386173708,5.82291291,1828.9,1828.8,10.73054588]
["bitfinex","ETHUSD",1746386174009,6.06091538,1828.9,1828.8,10.73054588]
["bitfinex","ETHUSD",1746386175705,6.06091538,1828.9,1828.8,12.30298276]
["bitfinex","ETHUSD",1746386176618,6.06091538,1828.9,1828.8,4.487]
["bitfinex","ETHUSD",1746386177811,6.06091538,1828.9,1828.8,9.95506649]
["bitfinex","ETHUSD",1746386178209,6.06091538,1828.9,1828.8,4.487]
["bitfinex","ETHUSD",1746386183923,7.21375458,1828.9,1828.6,0.7899]
["bitfinex","ETHUSD",1746386184110,6.06091538,1828.9,1828.6,0.7899]
["bitfinex","ETHUSD",1746386184297,6.06091538,1828.9,1828.6,6.25852955]
["bitfinex","ETHUSD",1746386186828,6.06091538,1828.9,1828.7,5.46834766]
["bitfinex","ETHUSD",1746386187000,6.06091538,1828.9,1828.6,6.2583928]
["bitfinex","ETHUSD",1746386187525,6.06091538,1828.9,1828.6,0.7899]
["bitfinex","ETHUSD",1746386187823,6.06091538,1828.9,1828.6,6.25836669]
["bitfinex","ETHUSD",1746386188326,5.82291291,1828.8,1828.6,6.25836669]
["bitfinex","ETHUSD",1746386188624,0.23654688,1828.7,1828.6,6.25836669]
["bitfinex","ETHUSD",1746386191428,0.23654688,1828.7,1828.6,8.45993015]
["bitfinex","ETHUSD",1746386194138,6.05945979,1828.7,1828.6,8.45993015]
["bitfinex","ETHUSD",1746386195403,6.05945979,1828.7,1828.6,6.25836669]
["bitfinex","ETHUSD",1746386196898,6.05945979,1828.7,1828.6,5.46846669]
["bitfinex","ETHUSD",1746386197730,6.05945979,1828.7,1828.6,7.04125602]
["bitfinex","ETHUSD",1746386198127,6.05945979,1828.7,1828.6,7.80205602]
["bitfinex","ETHUSD",1746386198433,5.82291291,1828.7,1828.6,7.80205602]
["bitfinex","ETHUSD",1746386198731,6.05194788,1828.7,1828.6,7.8567384]
["bitfinex","ETHUSD",1746386198933,6.05194788,1828.7,1828.6,9.57795452]
["bitfinex","ETHUSD",1746386199243,5.82291291,1828.7,1828.6,9.57795452]
["bitfinex","ETHUSD",1746386199540,6.05194788,1828.7,1828.6,9.57795452]
["bitfinex","ETHUSD",1746386201333,6.05194788,1828.7,1828.6,10.12795452]
["bitfinex","ETHUSD",1746386202336,5.82291291,1828.7,1828.6,10.12795452]
["bitfinex","ETHUSD",1746386207612,6.05348021,1828.7,1828.6,10.12795452]
["bitfinex","ETHUSD",1746386208520,5.82291291,1828.7,1828.6,10.12795452]
["bitfinex","ETHUSD",1746386211658,6.05262633,1828.7,1828.6,6.22926669]
["bitfinex","ETHUSD",1746386212344,6.05262633,1828.7,1828.6,10.71726669]
["bitfinex","ETHUSD",1746386212551,5.82291291,1828.7,1828.6,10.71726669]
["bitfinex","ETHUSD",1746386212935,6.05262633,1828.7,1828.6,10.71726669]
["bitfinex","ETHUSD",1746386213349,5.82291291,1828.7,1828.6,10.71726669]
["bitfinex","ETHUSD",1746386213521,5.82291291,1828.7,1828.6,12.49316519]
["bitfinex","ETHUSD",1746386214040,6.05262633,1828.7,1828.6,13.04316519]
["bitfinex","ETHUSD",1746386214241,5.82291291,1828.7,1828.6,13.04316519]
["bitfinex","ETHUSD",1746386215615,5.82291291,1828.7,1828.6,14.61595452]
["bitfinex","ETHUSD",1746386215821,5.81746033,1828.7,1828.6,14.61595452]
["bitfinex","ETHUSD",1746386217649,0.7794,1829.3,1829.2,5.46684959]
["bitfinex","ETHUSD",1746386217856,6.9194,1829.3,1829.2,5.46684959]
["bitfinex","ETHUSD",1746386219467,9.13572691,1829.6,1829.2,5.46684959]
["bitfinex","ETHUSD",1746386219468,3.67001559,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746386219627,3.67001559,1829.6,1829.5,7.03876363]
["bitfinex","ETHUSD",1746386219969,3.67001559,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746386220749,3.67001559,1829.6,1829.4,9.95316205]
["bitfinex","ETHUSD",1746386222454,3.67001559,1829.6,1829.1,9.95302212]
["bitfinex","ETHUSD",1746386222455,0.7794,1829.4,1829.1,9.95302212]
["bitfinex","ETHUSD",1746386222783,0.7794,1829.4,1829.2,5.46669618]
["bitfinex","ETHUSD",1746386223573,6.14,1829.3,1829.2,5.46669618]
["bitfinex","ETHUSD",1746386223787,6.14,1829.3,1829.1,4.486]
["bitfinex","ETHUSD",1746386223788,6.14,1829.3,1829.1,8.17452132]
["bitfinex","ETHUSD",1746386223985,6.83194,1829.3,1829.1,8.17452132]
["bitfinex","ETHUSD",1746386224356,6.83194,1829.3,1829.1,13.64165484]
["bitfinex","ETHUSD",1746386225555,6.14,1829.2,1829.1,8.17452132]
["bitfinex","ETHUSD",1746386225755,6.9054,1829.2,1829.1,8.17452132]
["bitfinex","ETHUSD",1746386227483,6.9054,1829.2,1829.1,4.486]
["bitfinex","ETHUSD",1746386229562,6.14,1829.2,1829.1,9.95316964]
["bitfinex","ETHUSD",1746386230461,6.33557645,1829.2,1829.1,9.95316964]
["bitfinex","ETHUSD",1746386232093,6.33557645,1829.2,1829.1,11.49522067]
["bitfinex","ETHUSD",1746386232461,6.33557645,1829.2,1829.1,12.30852067]
["bitfinex","ETHUSD",1746386236172,6.33557645,1829.2,1829.1,11.49522067]
["bitfinex","ETHUSD",1746386236509,6.14,1829.2,1829.1,9.95316964]
["bitfinex","ETHUSD",1746386236714,6.33741714,1829.2,1829.1,9.95316964]
["bitfinex","ETHUSD",1746386240392,6.33741714,1829.2,1829.1,4.486]
["bitfinex","ETHUSD",1746386249612,6.33741714,1829.2,1829.1,9.95316964]
["bitfinex","ETHUSD",1746386249805,6.33741714,1829.2,1829.1,12.15295853]
["bitfinex","ETHUSD",1746386250122,6.14,1829.2,1829.1,13.92046437]
["bitfinex","ETHUSD",1746386250418,6.33626675,1829.2,1829.1,13.92046437]
["bitfinex","ETHUSD",1746386251423,6.33626675,1829.2,1829.1,14.74186437]
["bitfinex","ETHUSD",1746386257226,6.33626675,1829.2,1829.1,12.54207548]
["bitfinex","ETHUSD",1746386257528,6.33626675,1829.2,1829.1,11.72067548]
["bitfinex","ETHUSD",1746386262528,6.33626675,1829.2,1829.1,9.95316964]
["bitfinex","ETHUSD",1746386271263,6.33626675,1829.2,1829.1,4.486]
["bitfinex","ETHUSD",1746386273334,11.80313751,1829.2,1829.1,4.486]
["bitfinex","ETHUSD",1746386273663,7.09866675,1829.2,1829.1,4.486]
["bitfinex","ETHUSD",1746386278747,12.56553751,1829.2,1829.1,4.486]
["bitfinex","ETHUSD",1746386278948,13.82209126,1829.2,1829.1,4.486]
["bitfinex","ETHUSD",1746386280146,13.82209126,1829.2,1828.9,4.486]
["bitfinex","ETHUSD",1746386280371,12.56553751,1829.2,1828.9,4.486]
["bitfinex","ETHUSD",1746386282471,7.09866675,1829.2,1828.9,4.486]
["bitfinex","ETHUSD",1746386282768,12.56568876,1829.2,1828.9,4.486]
["bitfinex","ETHUSD",1746386283173,6.26396856,1829.0,1828.9,4.486]
["bitfinex","ETHUSD",1746386283545,6.45707065,1829.0,1828.9,4.486]
["bitfinex","ETHUSD",1746386283741,0.98960209,1829.0,1828.9,4.486]
["bitfinex","ETHUSD",1746386286882,6.45707065,1829.0,1828.9,4.486]
["bitfinex","ETHUSD",1746386287243,0.98960209,1829.0,1828.9,4.486]
["bitfinex","ETHUSD",1746386287981,7.12960209,1829.0,1828.9,4.486]
["bitfinex","ETHUSD",1746386292388,6.33310209,1829.0,1828.9,14.49584477]
["bitfinex","ETHUSD",1746386294783,6.14,1829.0,1828.9,14.49584477]
["bitfinex","ETHUSD",1746386296005,6.33361162,1829.0,1828.9,14.49584477]
["bitfinex","ETHUSD",1746386296180,6.14,1829.0,1828.9,14.49584477]
["bitfinex","ETHUSD",1746386298605,6.14,1829.0,1828.9,14.49039218]
["bitfinex","ETHUSD",1746386298919,6.14,1829.0,1828.9,13.94039218]
["bitfinex","ETHUSD",1746386299122,6.14,1829.0,1828.9,12.94500381]
["bitfinex","ETHUSD",1746386299801,6.14,1829.4,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386300177,0.19361162,1829.3,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386300576,6.14,1829.4,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386300833,0.19361162,1829.2,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386301107,0.19560629,1829.2,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386301293,6.14,1829.4,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386301499,0.19560629,1829.2,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386301706,6.14,1829.4,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386301913,0.19560629,1829.2,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386302206,6.14,1829.4,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386302408,0.19560629,1829.2,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386302570,7.38331885,1829.4,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386302770,0.19560629,1829.2,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386303008,6.14,1829.4,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386303176,0.19560629,1829.2,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386303377,6.14,1829.4,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386303875,0.19560629,1829.3,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386304107,6.14,1829.4,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386304410,0.19560629,1829.2,1829.1,5.46705518]
["bitfinex","ETHUSD",1746386304609,6.14,1829.4,1829.2,5.46673848]
["bitfinex","ETHUSD",1746386305516,0.19560629,1829.3,1829.2,5.46673848]
["bitfinex","ETHUSD",1746386305679,6.14,1829.3,1829.2,5.46673848]
["bitfinex","ETHUSD",1746386305881,6.33506936,1829.3,1829.2,5.46673848]
["bitfinex","ETHUSD",1746386308874,6.33506936,1829.3,1829.2,6.85917674]
["bitfinex","ETHUSD",1746386310099,6.14,1829.3,1829.2,7.64997674]
["bitfinex","ETHUSD",1746386310303,6.33583639,1829.3,1829.2,7.64997674]
["bitfinex","ETHUSD",1746386311015,0.8056,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746386311199,0.8056,1829.9,1829.7,5.46519842]
["bitfinex","ETHUSD",1746386311399,0.8056,1829.9,1829.7,9.95219842]
["bitfinex","ETHUSD",1746386312922,0.8056,1829.9,1829.7,4.487]
["bitfinex","ETHUSD",1746386314331,1.43262048,1829.9,1829.7,4.487]
["bitfinex","ETHUSD",1746386315008,6.14,1829.8,1829.7,4.487]
["bitfinex","ETHUSD",1746386317219,6.14,1829.8,1829.7,9.95237683]
["bitfinex","ETHUSD",1746386317416,6.14,1829.8,1829.7,4.487]
["bitfinex","ETHUSD",1746386318623,6.30488035,1829.8,1829.7,4.487]
["bitfinex","ETHUSD",1746386319789,6.30488035,1829.8,1829.7,9.95237683]
["bitfinex","ETHUSD",1746386319989,6.30488035,1829.8,1829.7,12.27974532]
["bitfinex","ETHUSD",1746386320521,6.30488035,1829.8,1829.7,11.49964532]
["bitfinex","ETHUSD",1746386321795,6.30488035,1829.8,1829.7,12.30754532]
["bitfinex","ETHUSD",1746386321995,6.30488035,1829.8,1829.7,12.85754532]
["bitfinex","ETHUSD",1746386322223,6.14,1829.8,1829.7,12.85754532]
["bitfinex","ETHUSD",1746386322838,6.14,1830.4,1830.2,5.4636875]
["bitfinex","ETHUSD",1746386323130,0.17132857,1830.3,1830.2,5.4636875]
["bitfinex","ETHUSD",1746386323495,0.17132857,1830.3,1830.1,9.95000607]
["bitfinex","ETHUSD",1746386323694,0.17132857,1830.3,1830.1,15.41396843]
["bitfinex","ETHUSD",1746386323896,0.17132857,1830.3,1830.1,9.94996236]
["bitfinex","ETHUSD",1746386324394,0.17132857,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746386326137,6.31132857,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746386326645,6.31132857,1830.3,1830.1,11.57226469]
["bitfinex","ETHUSD",1746386327032,6.31132857,1830.3,1830.1,6.10821816]
["bitfinex","ETHUSD",1746386327851,7.11342857,1830.3,1830.1,4.486]
["bitfinex","ETHUSD",1746386328347,7.11342857,1830.3,1830.1,9.9501677]
["bitfinex","ETHUSD",1746386328841,7.11342857,1830.3,1830.1,4.486]
["bitfinex","ETHUSD",1746386330715,7.11342857,1830.3,1830.1,9.9501457]
["bitfinex","ETHUSD",1746386330928,7.11342857,1830.3,1830.1,9.94998112]
["bitfinex","ETHUSD",1746386331626,7.11342857,1830.3,1830.1,11.49141501]
["bitfinex","ETHUSD",1746386332020,6.14,1830.2,1830.1,11.49141501]
["bitfinex","ETHUSD",1746386332619,6.31132857,1830.2,1830.1,11.49141501]
["bitfinex","ETHUSD",1746386334857,6.31132857,1830.2,1830.1,9.94998112]
["bitfinex","ETHUSD",1746386337521,6.31132857,1830.2,1830.1,4.486]
["bitfinex","ETHUSD",1746386337957,11.77521229,1830.2,1830.1,4.486]
["bitfinex","ETHUSD",1746386338163,12.53601229,1830.2,1829.8,5.46482057]
["bitfinex","ETHUSD",1746386338329,11.60423726,1830.1,1829.9,4.485]
["bitfinex","ETHUSD",1746386338827,0.17516546,1830.0,1829.9,4.485]
["bitfinex","ETHUSD",1746386339249,0.17516546,1830.0,1829.9,9.94977949]
["bitfinex","ETHUSD",1746386339762,0.17516546,1830.0,1829.9,11.49124237]
["bitfinex","ETHUSD",1746386342263,0.17516546,1830.0,1829.9,14.46663126]
["bitfinex","ETHUSD",1746386342857,0.17516546,1830.0,1829.9,15.01663126]
["bitfinex","ETHUSD",1746386343260,6.14,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746386343625,6.31570254,1830.1,1830.0,6.24008087]
["bitfinex","ETHUSD",1746386343950,0.17570254,1830.1,1830.0,8.28819208]
["bitfinex","ETHUSD",1746386344145,0.17570254,1830.1,1830.0,8.89282856]
["bitfinex","ETHUSD",1746386344350,6.14,1830.4,1830.2,5.46373305]
["bitfinex","ETHUSD",1746386344870,6.14,1830.4,1830.2,10.92742627]
["bitfinex","ETHUSD",1746386345163,6.14,1830.4,1830.2,5.46369322]
["bitfinex","ETHUSD",1746386345470,6.14,1830.4,1830.2,5.46367145]
["bitfinex","ETHUSD",1746386345625,6.14,1830.4,1830.2,5.46365093]
["bitfinex","ETHUSD",1746386345829,6.14,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746386346469,6.14,1830.4,1830.2,5.46371707]
["bitfinex","ETHUSD",1746386347573,6.14,1830.4,1830.2,9.95471707]
["bitfinex","ETHUSD",1746386347872,0.7981,1830.3,1830.2,4.491]
["bitfinex","ETHUSD",1746386348190,5.46448087,1830.0,1829.9,4.491]
["bitfinex","ETHUSD",1746386348474,6.9381,1830.0,1829.9,4.491]
["bitfinex","ETHUSD",1746386348683,12.40258087,1830.0,1829.9,4.491]
["bitfinex","ETHUSD",1746386348835,6.9381,1830.0,1829.9,4.491]
["bitfinex","ETHUSD",1746386350571,7.11648761,1830.0,1829.9,4.491]
["bitfinex","ETHUSD",1746386351273,12.58096848,1830.0,1829.9,4.491]
["bitfinex","ETHUSD",1746386351570,14.38550763,1830.0,1829.9,4.491]
["bitfinex","ETHUSD",1746386352479,0.7655,1829.8,1829.6,4.491]
["bitfinex","ETHUSD",1746386352974,0.17439757,1829.7,1829.6,4.491]
["bitfinex","ETHUSD",1746386355576,6.31439757,1829.7,1829.6,4.491]
["bitfinex","ETHUSD",1746386359880,6.31439757,1829.7,1829.6,5.4866949]
["bitfinex","ETHUSD",1746386360186,6.31439757,1829.7,1829.6,13.97585934]
["bitfinex","ETHUSD",1746386360989,6.14,1829.7,1829.6,13.97585934]
["bitfinex","ETHUSD",1746386361279,6.14,1829.9,1829.6,13.97585934]
["bitfinex","ETHUSD",1746386361479,0.16933303,1829.7,1829.6,12.98016444]
["bitfinex","ETHUSD",1746386361682,6.14,1829.9,1829.6,12.98016444]
["bitfinex","ETHUSD",1746386362188,0.16933303,1829.8,1829.6,12.98016444]
["bitfinex","ETHUSD",1746386362586,6.14,1829.9,1829.6,12.98016444]
["bitfinex","ETHUSD",1746386362785,0.16933303,1829.7,1829.6,12.98016444]
["bitfinex","ETHUSD",1746386362960,6.14,1829.9,1829.6,14.82475802]
["bitfinex","ETHUSD",1746386363160,0.16933303,1829.7,1829.6,12.98016444]
["bitfinex","ETHUSD",1746386363364,6.14,1829.9,1829.6,12.98016444]
["bitfinex","ETHUSD",1746386363565,0.16933303,1829.7,1829.6,12.97995525]
["bitfinex","ETHUSD",1746386363765,6.14,1829.9,1829.6,18.44542161]
["bitfinex","ETHUSD",1746386364083,0.16933303,1829.7,1829.6,12.97995525]
["bitfinex","ETHUSD",1746386364285,6.14,1829.9,1829.6,14.82453694]
["bitfinex","ETHUSD",1746386364452,0.16933303,1829.7,1829.6,12.97995525]
["bitfinex","ETHUSD",1746386364653,6.14,1829.9,1829.6,12.97995525]
["bitfinex","ETHUSD",1746386364856,0.16933303,1829.7,1829.6,12.97995525]
["bitfinex","ETHUSD",1746386365380,6.14,1829.9,1829.6,12.97995525]
["bitfinex","ETHUSD",1746386365580,0.16933303,1829.7,1829.6,12.97995525]
["bitfinex","ETHUSD",1746386365799,6.14,1829.9,1829.6,12.97995525]
["bitfinex","ETHUSD",1746386365800,6.14,1829.9,1829.6,14.82453988]
["bitfinex","ETHUSD",1746386366094,0.16933303,1829.7,1829.6,12.97995525]
["bitfinex","ETHUSD",1746386366302,6.14,1829.9,1829.6,12.97995525]
["bitfinex","ETHUSD",1746386366482,0.16933303,1829.7,1829.6,12.97995525]
["bitfinex","ETHUSD",1746386366957,6.14,1829.9,1829.6,12.97995525]
["bitfinex","ETHUSD",1746386367156,0.16933303,1829.7,1829.6,12.97995525]
["bitfinex","ETHUSD",1746386367357,6.14,1829.9,1829.6,14.82453988]
["bitfinex","ETHUSD",1746386367593,0.16933303,1829.7,1829.6,12.97995525]
["bitfinex","ETHUSD",1746386367754,6.14,1829.9,1829.6,12.97995525]
["bitfinex","ETHUSD",1746386367955,0.16933303,1829.7,1829.6,12.97995525]
["bitfinex","ETHUSD",1746386368173,6.14,1829.9,1829.6,18.44539604]
["bitfinex","ETHUSD",1746386368381,0.16933303,1829.7,1829.6,12.97992968]
["bitfinex","ETHUSD",1746386368579,6.14,1829.9,1829.6,20.28994948]
["bitfinex","ETHUSD",1746386368767,0.16933303,1829.7,1829.6,12.97992968]
["bitfinex","ETHUSD",1746386369085,6.14,1829.9,1829.6,12.97992968]
["bitfinex","ETHUSD",1746386369272,0.16933303,1829.7,1829.6,12.97992968]
["bitfinex","ETHUSD",1746386369472,6.14,1829.9,1829.6,18.44536766]
["bitfinex","ETHUSD",1746386369672,0.16933303,1829.7,1829.6,12.97992825]
["bitfinex","ETHUSD",1746386369857,6.14,1829.9,1829.6,20.28994644]
["bitfinex","ETHUSD",1746386370057,0.16945752,1829.7,1829.6,12.97992825]
["bitfinex","ETHUSD",1746386370257,6.14,1829.9,1829.6,18.44536761]
["bitfinex","ETHUSD",1746386370486,6.14,1829.9,1829.6,12.97992825]
["bitfinex","ETHUSD",1746386370487,0.16976452,1829.7,1829.6,12.97992825]
["bitfinex","ETHUSD",1746386370695,6.14,1829.9,1829.6,12.97992825]
["bitfinex","ETHUSD",1746386370898,0.16976452,1829.7,1829.6,12.97992825]
["bitfinex","ETHUSD",1746386371067,6.14,1829.9,1829.6,20.28998994]
["bitfinex","ETHUSD",1746386371396,6.14,1829.9,1829.6,18.44541192]
["bitfinex","ETHUSD",1746386371601,0.16976452,1829.8,1829.6,12.97992825]
["bitfinex","ETHUSD",1746386372094,6.14,1829.9,1829.6,12.97992825]
["bitfinex","ETHUSD",1746386372295,0.16976452,1829.7,1829.6,12.97992825]
["bitfinex","ETHUSD",1746386372494,6.14,1829.9,1829.6,10.78013936]
["bitfinex","ETHUSD",1746386373001,0.16976452,1829.8,1829.6,10.78013936]
["bitfinex","ETHUSD",1746386373202,0.16976452,1829.8,1829.6,12.40473649]
["bitfinex","ETHUSD",1746386373371,6.14,1829.9,1829.6,12.40473649]
["bitfinex","ETHUSD",1746386373693,0.16976452,1829.7,1829.6,10.78013936]
["bitfinex","ETHUSD",1746386373894,6.14,1829.9,1829.6,10.78013936]
["bitfinex","ETHUSD",1746386374407,0.16976452,1829.8,1829.6,10.78013936]
["bitfinex","ETHUSD",1746386374905,6.14,1829.9,1829.6,10.78013936]
["bitfinex","ETHUSD",1746386375366,0.16976452,1829.8,1829.6,10.78013936]
["bitfinex","ETHUSD",1746386375567,0.16976452,1829.8,1829.6,12.40473629]
["bitfinex","ETHUSD",1746386375799,6.14,1829.9,1829.6,12.40473629]
["bitfinex","ETHUSD",1746386376101,6.14,1829.9,1829.7,5.46527693]
["bitfinex","ETHUSD",1746386376597,6.14,1829.9,1829.6,10.78018028]
["bitfinex","ETHUSD",1746386376810,6.14,1829.9,1829.7,5.46534995]
["bitfinex","ETHUSD",1746386377986,6.14,1829.9,1829.6,11.85823757]
["bitfinex","ETHUSD",1746386378405,6.14,1829.9,1829.6,10.78021954]
["bitfinex","ETHUSD",1746386380306,6.14,1829.9,1829.6,9.95651954]
["bitfinex","ETHUSD",1746386380605,0.16984127,1829.8,1829.6,4.491]
["bitfinex","ETHUSD",1746386380808,11.60490881,1829.9,1829.6,4.491]
["bitfinex","ETHUSD",1746386381011,0.16984127,1829.7,1829.6,4.491]
["bitfinex","ETHUSD",1746386381311,11.60490881,1829.9,1829.6,4.491]
["bitfinex","ETHUSD",1746386381512,0.16984127,1829.7,1829.6,4.491]
["bitfinex","ETHUSD",1746386381699,11.60490881,1829.9,1829.6,4.491]
["bitfinex","ETHUSD",1746386382309,0.16915044,1829.8,1829.6,4.491]
["bitfinex","ETHUSD",1746386382728,11.60490881,1829.9,1829.6,4.491]
["bitfinex","ETHUSD",1746386383182,0.16915044,1829.8,1829.6,4.491]
["bitfinex","ETHUSD",1746386383390,11.60490881,1829.9,1829.6,4.491]
["bitfinex","ETHUSD",1746386383610,0.16915044,1829.7,1829.6,4.491]
["bitfinex","ETHUSD",1746386383798,11.60490881,1829.9,1829.6,4.491]
["bitfinex","ETHUSD",1746386383994,0.16915044,1829.7,1829.6,4.491]
["bitfinex","ETHUSD",1746386384330,6.14,1829.7,1829.6,4.491]
["bitfinex","ETHUSD",1746386384630,11.77452727,1829.7,1829.4,4.493]
["bitfinex","ETHUSD",1746386384833,6.14,1829.6,1829.4,9.95924897]
["bitfinex","ETHUSD",1746386385173,0.16915044,1829.5,1829.4,9.95924897]
["bitfinex","ETHUSD",1746386385373,6.14,1829.6,1829.4,9.95924897]
["bitfinex","ETHUSD",1746386385614,0.16915044,1829.5,1829.4,9.95924897]
["bitfinex","ETHUSD",1746386385807,6.14,1829.6,1829.4,9.95924897]
["bitfinex","ETHUSD",1746386386111,0.16915044,1829.5,1829.4,9.95924897]
["bitfinex","ETHUSD",1746386387111,0.16915044,1829.5,1829.4,11.50182975]
["bitfinex","ETHUSD",1746386387409,6.14,1829.6,1829.4,11.50182975]
["bitfinex","ETHUSD",1746386387774,0.16915044,1829.5,1829.4,11.50182975]
["bitfinex","ETHUSD",1746386390605,6.30915044,1829.5,1829.4,11.50182975]
["bitfinex","ETHUSD",1746386390826,6.30915044,1829.5,1829.4,12.25492975]
["bitfinex","ETHUSD",1746386390982,6.14,1829.5,1829.4,12.25492975]
["bitfinex","ETHUSD",1746386391181,6.30915044,1829.5,1829.4,14.45471864]
["bitfinex","ETHUSD",1746386391384,6.30915044,1829.5,1829.4,15.00471864]
["bitfinex","ETHUSD",1746386391626,6.14,1829.5,1829.4,15.00471864]
["bitfinex","ETHUSD",1746386396637,6.14,1830.0,1829.8,5.46497145]
["bitfinex","ETHUSD",1746386396798,6.14,1830.0,1829.8,9.95797145]
["bitfinex","ETHUSD",1746386400739,6.14,1830.0,1829.8,4.493]
["bitfinex","ETHUSD",1746386402731,6.904,1830.0,1829.8,4.493]
["bitfinex","ETHUSD",1746386404546,12.36848819,1830.0,1829.8,4.493]
["bitfinex","ETHUSD",1746386404744,14.151764,1830.0,1829.8,4.493]
["bitfinex","ETHUSD",1746386405246,8.68727581,1830.0,1829.8,4.493]
["bitfinex","ETHUSD",1746386405627,14.15183484,1830.0,1829.8,4.493]
["bitfinex","ETHUSD",1746386406114,14.15183484,1830.0,1829.6,9.96247064]
["bitfinex","ETHUSD",1746386406313,12.36855903,1830.0,1829.6,9.96247064]
["bitfinex","ETHUSD",1746386407753,6.904,1830.0,1829.7,5.46534684]
["bitfinex","ETHUSD",1746386408145,6.904,1830.0,1829.6,9.96251232]
["bitfinex","ETHUSD",1746386408373,6.904,1830.0,1829.7,5.46537306]
["bitfinex","ETHUSD",1746386410482,0.17004258,1829.9,1829.7,5.46537306]
["bitfinex","ETHUSD",1746386412685,0.17004258,1829.9,1829.6,9.9625689]
["bitfinex","ETHUSD",1746386414154,6.14,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746386414502,6.30979773,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746386418100,6.30979773,1829.8,1829.7,7.81432434]
["bitfinex","ETHUSD",1746386418269,6.30979773,1829.8,1829.7,8.36432434]
["bitfinex","ETHUSD",1746386418463,6.14,1829.8,1829.7,8.30967051]
["bitfinex","ETHUSD",1746386418663,6.3005181,1829.8,1829.7,8.30967051]
["bitfinex","ETHUSD",1746386419479,6.14,1829.8,1829.7,8.30967051]
["bitfinex","ETHUSD",1746386420487,6.30113253,1829.8,1829.7,8.30967051]
["bitfinex","ETHUSD",1746386423010,0.16113253,1829.8,1829.7,8.30967051]
["bitfinex","ETHUSD",1746386423303,6.14,1830.3,1830.0,5.46426608]
["bitfinex","ETHUSD",1746386423494,6.14,1830.3,1830.1,4.496]
["bitfinex","ETHUSD",1746386425501,0.16113253,1830.2,1830.1,4.496]
["bitfinex","ETHUSD",1746386425798,0.16113253,1830.2,1830.1,9.96018228]
["bitfinex","ETHUSD",1746386426013,6.30113253,1830.2,1830.1,11.58534476]
["bitfinex","ETHUSD",1746386431470,6.47776086,1830.2,1830.1,11.58534476]
["bitfinex","ETHUSD",1746386438928,6.47776086,1830.2,1830.1,4.496]
["bitfinex","ETHUSD",1746386439825,6.47776086,1830.2,1830.1,9.96018228]
["bitfinex","ETHUSD",1746386440285,6.47776086,1830.2,1830.1,4.496]
["bitfinex","ETHUSD",1746386441520,6.47776086,1830.2,1830.1,9.96018228]
["bitfinex","ETHUSD",1746386444821,6.47776086,1830.2,1830.1,4.496]
["bitfinex","ETHUSD",1746386445006,7.20803695,1830.2,1830.1,4.496]
["bitfinex","ETHUSD",1746386445213,0.8188,1830.1,1829.9,4.492]
["bitfinex","ETHUSD",1746386445589,0.34270661,1830.0,1829.9,4.492]
["bitfinex","ETHUSD",1746386445797,0.34262984,1830.0,1829.9,4.492]
["bitfinex","ETHUSD",1746386449332,6.48262984,1830.0,1829.9,4.492]
["bitfinex","ETHUSD",1746386453440,6.4772881,1830.0,1829.9,4.492]
["bitfinex","ETHUSD",1746386461749,11.94176897,1830.0,1829.9,4.492]
["bitfinex","ETHUSD",1746386461953,14.56374416,1830.0,1829.9,4.492]
["bitfinex","ETHUSD",1746386462118,5.46479818,1829.9,1829.6,4.493]
["bitfinex","ETHUSD",1746386462531,0.33785567,1829.8,1829.6,9.95866611]
["bitfinex","ETHUSD",1746386462814,0.7995,1829.8,1829.6,9.95866611]
["bitfinex","ETHUSD",1746386463023,0.33785567,1829.7,1829.6,9.95866611]
["bitfinex","ETHUSD",1746386463224,0.33785567,1829.7,1829.6,11.50110862]
["bitfinex","ETHUSD",1746386463644,6.9395,1830.0,1829.6,11.50110862]
["bitfinex","ETHUSD",1746386463846,12.40399168,1830.0,1829.6,9.95866611]
["bitfinex","ETHUSD",1746386464049,0.33785567,1829.9,1829.6,9.95866611]
["bitfinex","ETHUSD",1746386464238,0.7995,1829.8,1829.6,9.95866611]
["bitfinex","ETHUSD",1746386464771,0.33785567,1829.7,1829.6,9.95866611]
["bitfinex","ETHUSD",1746386466857,6.47785567,1829.7,1829.6,9.95866611]
["bitfinex","ETHUSD",1746386467086,6.47785567,1829.7,1829.6,11.50110862]
["bitfinex","ETHUSD",1746386467259,6.47785567,1829.7,1829.6,12.32100862]
["bitfinex","ETHUSD",1746386467632,6.14,1829.7,1829.6,12.32100862]
["bitfinex","ETHUSD",1746386467855,6.47631951,1829.7,1829.6,12.32100862]
["bitfinex","ETHUSD",1746386469774,6.47631951,1829.7,1829.6,13.89197463]
["bitfinex","ETHUSD",1746386476182,6.14,1829.7,1829.6,13.89197463]
["bitfinex","ETHUSD",1746386477454,6.44755042,1829.7,1829.6,13.89197463]
["bitfinex","ETHUSD",1746386482400,6.44755042,1829.7,1829.6,13.07207463]
["bitfinex","ETHUSD",1746386482549,6.44755042,1829.7,1829.6,4.493]
["bitfinex","ETHUSD",1746386484691,6.44755042,1829.7,1829.6,9.95867555]
["bitfinex","ETHUSD",1746386486508,6.44755042,1829.7,1829.6,4.493]
["bitfinex","ETHUSD",1746386491214,6.44755042,1829.7,1829.6,9.95867555]
["bitfinex","ETHUSD",1746386499702,6.44755042,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746386499901,6.44755042,1829.7,1829.6,8.86420912]
["bitfinex","ETHUSD",1746386500086,6.14,1829.7,1829.6,8.86420912]
["bitfinex","ETHUSD",1746386500291,6.44662866,1829.7,1829.6,8.86420912]
["bitfinex","ETHUSD",1746386504409,6.44662866,1829.7,1829.6,7.29324311]
["bitfinex","ETHUSD",1746386505121,6.44662866,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746386509424,6.44662866,1829.7,1829.6,5.32891666]
["bitfinex","ETHUSD",1746386514252,6.44662866,1829.7,1829.6,6.89988267]
["bitfinex","ETHUSD",1746386514843,6.44662866,1829.7,1829.6,11.38688267]
["bitfinex","ETHUSD",1746386520249,6.44662866,1829.7,1829.6,11.93688267]
["bitfinex","ETHUSD",1746386520448,6.44662866,1829.7,1829.6,14.6329601]
["bitfinex","ETHUSD",1746386520744,6.14,1829.7,1829.6,14.6329601]
["bitfinex","ETHUSD",1746386521365,6.44924018,1829.7,1829.6,14.6329601]
["bitfinex","ETHUSD",1746386521974,6.44924018,1829.7,1829.6,11.38688267]
["bitfinex","ETHUSD",1746386522157,6.44924018,1829.7,1829.6,9.81591666]
["bitfinex","ETHUSD",1746386526149,6.44924018,1829.7,1829.6,12.71418267]
["bitfinex","ETHUSD",1746386526675,6.14,1829.7,1829.6,12.71418267]
["bitfinex","ETHUSD",1746386527187,6.14,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746386527476,6.14,1830.1,1830.0,9.95048087]
["bitfinex","ETHUSD",1746386527667,6.41278937,1830.1,1830.0,9.95048087]
["bitfinex","ETHUSD",1746386534999,6.41278937,1830.1,1830.0,11.49199559]
["bitfinex","ETHUSD",1746386535159,6.41278937,1830.1,1830.0,12.28949559]
["bitfinex","ETHUSD",1746386535560,6.14,1830.1,1830.0,12.28949559]
["bitfinex","ETHUSD",1746386535991,6.39219276,1830.1,1830.0,12.28949559]
["bitfinex","ETHUSD",1746386537356,6.14,1830.1,1830.0,12.28949559]
["bitfinex","ETHUSD",1746386538004,6.39219276,1830.1,1830.0,12.28949559]
["bitfinex","ETHUSD",1746386539795,6.39219276,1830.1,1830.0,11.49199559]
["bitfinex","ETHUSD",1746386542963,6.39219276,1830.1,1830.0,9.95048087]
["bitfinex","ETHUSD",1746386543164,7.18009276,1830.1,1830.0,4.486]
["bitfinex","ETHUSD",1746386543364,7.18009276,1830.1,1830.0,9.95048087]
["bitfinex","ETHUSD",1746386543598,6.39219276,1830.1,1830.0,9.95048087]
["bitfinex","ETHUSD",1746386545505,6.39219276,1830.1,1830.0,4.486]
["bitfinex","ETHUSD",1746386546700,7.11020204,1830.1,1830.0,4.486]
["bitfinex","ETHUSD",1746386546899,7.11020204,1830.1,1829.7,5.46521356]
["bitfinex","ETHUSD",1746386546900,5.46458223,1830.0,1829.6,5.46555587]
["bitfinex","ETHUSD",1746386547105,0.829,1829.9,1829.7,9.95132179]
["bitfinex","ETHUSD",1746386547309,1.0821488,1829.9,1829.7,9.95132179]
["bitfinex","ETHUSD",1746386551885,6.14,1829.8,1829.7,9.95132179]
["bitfinex","ETHUSD",1746386552483,6.3931488,1829.8,1829.7,9.95132179]
["bitfinex","ETHUSD",1746386565489,6.3931488,1829.8,1829.7,13.29899313]
["bitfinex","ETHUSD",1746386565696,6.3931488,1829.8,1829.7,14.07709313]
["bitfinex","ETHUSD",1746386566113,6.14,1829.8,1829.7,14.07709313]
["bitfinex","ETHUSD",1746386567289,6.38773632,1829.8,1829.7,14.07709313]
["bitfinex","ETHUSD",1746386567804,6.38773632,1829.8,1829.7,14.70495112]
["bitfinex","ETHUSD",1746386568010,6.38773632,1829.8,1829.7,14.69960937]
["bitfinex","ETHUSD",1746386570150,0.24773632,1829.8,1829.7,15.24960937]
["bitfinex","ETHUSD",1746386570297,6.14,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746386570498,6.14,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746386570797,9.81001559,1830.7,1830.6,6.01268982]
["bitfinex","ETHUSD",1746386571109,9.81001559,1830.7,1830.6,6.83031109]
["bitfinex","ETHUSD",1746386571435,9.81001559,1830.7,1830.6,6.77568982]
["bitfinex","ETHUSD",1746386571595,9.81001559,1830.7,1830.6,8.21944948]
["bitfinex","ETHUSD",1746386574735,9.81001559,1830.7,1830.6,8.27407014]
["bitfinex","ETHUSD",1746386575112,6.14,1830.7,1830.6,8.21944948]
["bitfinex","ETHUSD",1746386575435,6.14,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746386575622,6.14,1831.0,1830.9,9.94979474]
["bitfinex","ETHUSD",1746386577933,6.34916703,1831.0,1830.9,9.94979474]
["bitfinex","ETHUSD",1746386578134,6.34916703,1831.0,1830.9,4.488]
["bitfinex","ETHUSD",1746386578847,7.12686703,1831.0,1830.9,4.488]
["bitfinex","ETHUSD",1746386580638,7.12686703,1831.0,1830.9,9.94979474]
["bitfinex","ETHUSD",1746386581840,7.12686703,1831.0,1830.9,4.488]
["bitfinex","ETHUSD",1746386582141,6.34916703,1831.0,1830.9,9.94979474]
["bitfinex","ETHUSD",1746386584149,6.34916703,1831.0,1830.9,4.488]
["bitfinex","ETHUSD",1746386584714,0.7874,1830.9,1830.3,0.7605]
["bitfinex","ETHUSD",1746386584912,0.7874,1830.7,1830.5,5.46284565]
["bitfinex","ETHUSD",1746386585423,0.22042944,1830.6,1830.5,5.46284565]
["bitfinex","ETHUSD",1746386586837,0.22042944,1830.6,1830.4,9.95012174]
["bitfinex","ETHUSD",1746386590034,6.14,1830.5,1830.4,9.95012174]
["bitfinex","ETHUSD",1746386590234,6.14,1830.5,1830.4,11.49148153]
["bitfinex","ETHUSD",1746386590534,6.35857859,1830.5,1830.4,11.49148153]
["bitfinex","ETHUSD",1746386591544,6.35857859,1830.5,1830.4,9.95012174]
["bitfinex","ETHUSD",1746386597225,6.35857859,1830.5,1830.4,4.487]
["bitfinex","ETHUSD",1746386597556,6.35857859,1830.5,1830.1,9.96408249]
["bitfinex","ETHUSD",1746386597557,12.65006684,1830.5,1830.1,9.96408249]
["bitfinex","ETHUSD",1746386597763,6.9685,1830.4,1830.1,9.96412624]
["bitfinex","ETHUSD",1746386598123,0.21657343,1830.3,1830.1,9.96412624]
["bitfinex","ETHUSD",1746386598323,0.21657343,1830.3,1830.1,4.5]
["bitfinex","ETHUSD",1746386598538,0.21657343,1830.3,1830.1,9.964113]
["bitfinex","ETHUSD",1746386598739,0.21657343,1830.3,1830.1,4.5]
["bitfinex","ETHUSD",1746386599363,0.21657343,1830.3,1830.1,9.96412551]
["bitfinex","ETHUSD",1746386601329,0.21657343,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746386601768,6.35657343,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746386606377,6.35657343,1830.3,1830.2,7.66280225]
["bitfinex","ETHUSD",1746386606542,6.14,1830.3,1830.2,7.66280225]
["bitfinex","ETHUSD",1746386607687,6.14,1830.7,1830.5,5.46277645]
["bitfinex","ETHUSD",1746386608044,0.19657342,1830.6,1830.5,5.46277645]
["bitfinex","ETHUSD",1746386613457,6.33657342,1830.6,1830.5,5.46277645]
["bitfinex","ETHUSD",1746386621687,6.33657342,1830.6,1830.4,9.96314923]
["bitfinex","ETHUSD",1746386621688,6.33657342,1830.6,1830.4,15.42617151]
["bitfinex","ETHUSD",1746386621883,6.33657342,1830.6,1830.4,9.96306943]
["bitfinex","ETHUSD",1746386622084,6.33657342,1830.6,1830.4,9.96306105]
["bitfinex","ETHUSD",1746386622313,6.33657342,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746386626465,6.33657342,1830.6,1830.5,7.00559318]
["bitfinex","ETHUSD",1746386629511,6.33657342,1830.6,1830.5,7.76829318]
["bitfinex","ETHUSD",1746386630610,6.33657342,1830.6,1830.5,8.17962998]
["bitfinex","ETHUSD",1746386636580,6.14,1830.6,1830.5,8.17962998]
["bitfinex","ETHUSD",1746386637009,0.19413054,1830.6,1830.5,8.17962998]
["bitfinex","ETHUSD",1746386637194,0.19413054,1830.6,1830.5,8.23425373]
["bitfinex","ETHUSD",1746386637405,6.14,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746386639517,6.14,1830.9,1830.8,10.78709307]
["bitfinex","ETHUSD",1746386639705,6.14,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746386642803,6.14,1831.3,1831.1,5.46091359]
["bitfinex","ETHUSD",1746386644222,6.14,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746386644546,6.14,1831.3,1831.1,5.46104618]
["bitfinex","ETHUSD",1746386648239,6.14,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746386648595,6.14,1831.3,1831.2,6.55309456]
["bitfinex","ETHUSD",1746386648798,6.14,1831.5,1831.3,5.46054574]
["bitfinex","ETHUSD",1746386650533,0.2034609,1831.4,1831.3,5.46054574]
["bitfinex","ETHUSD",1746386652038,0.2034609,1831.4,1831.2,11.04490624]
["bitfinex","ETHUSD",1746386652400,0.2034609,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746386653114,0.2034609,1831.4,1831.2,11.04490624]
["bitfinex","ETHUSD",1746386654022,0.2034609,1831.4,1831.2,16.50560181]
["bitfinex","ETHUSD",1746386654221,0.2034609,1831.4,1831.2,11.04489018]
["bitfinex","ETHUSD",1746386654413,0.2034609,1831.4,1831.3,1.10448902]
["bitfinex","ETHUSD",1746386654617,6.3434609,1831.4,1831.3,1.10448902]
["bitfinex","ETHUSD",1746386658923,6.3434609,1831.4,1831.3,6.56509077]
["bitfinex","ETHUSD",1746386663038,6.3434609,1831.4,1831.3,11.05609077]
["bitfinex","ETHUSD",1746386665143,6.3434609,1831.4,1831.3,11.84189077]
["bitfinex","ETHUSD",1746386665345,6.3434609,1831.4,1831.3,12.39189077]
["bitfinex","ETHUSD",1746386674065,6.14,1831.4,1831.3,12.39189077]
["bitfinex","ETHUSD",1746386675067,6.14,1831.9,1831.7,5.45938042]
["bitfinex","ETHUSD",1746386675274,6.14,1831.9,1831.8,4.49]
["bitfinex","ETHUSD",1746386679174,6.9468,1831.9,1831.8,4.49]
["bitfinex","ETHUSD",1746386680770,7.16120274,1831.9,1831.8,4.49]
["bitfinex","ETHUSD",1746386691592,12.62001599,1831.9,1831.8,4.49]
["bitfinex","ETHUSD",1746386693187,0.7986,1831.7,1831.5,4.487]
["bitfinex","ETHUSD",1746386693707,0.21309323,1831.6,1831.5,9.94700419]
["bitfinex","ETHUSD",1746386696101,0.21309323,1831.6,1831.5,4.487]
["bitfinex","ETHUSD",1746386698498,6.35309323,1831.6,1831.5,4.487]
["bitfinex","ETHUSD",1746386700601,6.35309323,1831.6,1831.5,9.94700546]
["bitfinex","ETHUSD",1746386700798,6.35309323,1831.6,1831.5,11.56664386]
["bitfinex","ETHUSD",1746386701807,6.35309323,1831.6,1831.5,6.1066384]
["bitfinex","ETHUSD",1746386701989,6.35309323,1831.6,1831.5,4.487]
["bitfinex","ETHUSD",1746386706818,6.35309323,1831.6,1831.3,5.46041075]
["bitfinex","ETHUSD",1746386706980,6.14,1831.5,1831.4,4.488]
["bitfinex","ETHUSD",1746386707178,6.34985084,1831.5,1831.4,4.488]
["bitfinex","ETHUSD",1746386707693,6.34985084,1831.5,1831.4,9.94830359]
["bitfinex","ETHUSD",1746386711398,6.34985084,1831.5,1831.4,4.488]
["bitfinex","ETHUSD",1746386712125,6.34985084,1831.5,1831.4,9.94830359]
["bitfinex","ETHUSD",1746386716832,6.34985084,1831.5,1831.4,11.48916931]
["bitfinex","ETHUSD",1746386717018,6.34985084,1831.5,1831.4,12.25416931]
["bitfinex","ETHUSD",1746386725402,6.14,1831.5,1831.4,12.25416931]
["bitfinex","ETHUSD",1746386725718,6.34525756,1831.5,1831.4,13.82225003]
["bitfinex","ETHUSD",1746386727004,6.34525756,1831.5,1831.4,17.37225003]
["bitfinex","ETHUSD",1746386727202,6.14,1831.5,1831.4,17.37225003]
["bitfinex","ETHUSD",1746386728035,6.14,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746386728198,6.14,1831.9,1831.8,9.95311125]
["bitfinex","ETHUSD",1746386732223,6.14,1831.9,1831.8,11.49436207]
["bitfinex","ETHUSD",1746386733851,6.14,1831.9,1831.8,12.32286207]
["bitfinex","ETHUSD",1746386737027,0.8201,1832.3,1832.0,5.45829014]
["bitfinex","ETHUSD",1746386737209,6.14,1832.2,1832.0,5.45825803]
["bitfinex","ETHUSD",1746386739148,6.14,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746386739329,6.14,1832.2,1832.0,5.45837534]
["bitfinex","ETHUSD",1746386739530,6.14,1832.2,1832.0,6.55008155]
["bitfinex","ETHUSD",1746386740753,0.20972545,1832.1,1832.0,6.55008155]
["bitfinex","ETHUSD",1746386740930,6.14,1832.2,1832.0,6.55008155]
["bitfinex","ETHUSD",1746386741132,0.21034156,1832.1,1832.0,6.55008155]
["bitfinex","ETHUSD",1746386741442,6.14,1832.2,1832.0,1.09170621]
["bitfinex","ETHUSD",1746386741641,0.21034156,1832.1,1832.0,1.09170621]
["bitfinex","ETHUSD",1746386741846,0.8165,1832.1,1831.8,11.4941928]
["bitfinex","ETHUSD",1746386742032,0.21034156,1832.0,1831.8,11.4941928]
["bitfinex","ETHUSD",1746386742544,6.14,1831.9,1831.8,11.4941928]
["bitfinex","ETHUSD",1746386743057,6.35034156,1831.9,1831.8,11.4941928]
["bitfinex","ETHUSD",1746386743545,6.35034156,1831.9,1831.8,12.8249928]
["bitfinex","ETHUSD",1746386745456,6.35034156,1831.9,1831.8,12.0441928]
["bitfinex","ETHUSD",1746386748874,6.35034156,1831.9,1831.8,12.8102928]
["bitfinex","ETHUSD",1746386750277,6.35034156,1831.9,1831.8,12.0441928]
["bitfinex","ETHUSD",1746386753180,7.10794156,1831.9,1831.6,4.485]
["bitfinex","ETHUSD",1746386753348,12.56694837,1831.9,1831.6,4.485]
["bitfinex","ETHUSD",1746386754255,6.14,1831.8,1831.6,4.485]
["bitfinex","ETHUSD",1746386754459,6.35234392,1831.8,1831.6,9.94470329]
["bitfinex","ETHUSD",1746386755073,6.35234392,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746386755255,6.35234392,1831.8,1831.7,6.99982055]
["bitfinex","ETHUSD",1746386760172,6.35234392,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746386760374,6.35234392,1831.8,1831.6,9.94451818]
["bitfinex","ETHUSD",1746386765713,6.35234392,1831.8,1831.6,9.94448745]
["bitfinex","ETHUSD",1746386765993,6.35234392,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746386772687,6.35234392,1831.8,1831.6,9.94455586]
["bitfinex","ETHUSD",1746386773081,6.35234392,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746386773480,6.35234392,1831.8,1831.7,6.9998058]
["bitfinex","ETHUSD",1746386773713,6.35234392,1831.8,1831.7,8.3480058]
["bitfinex","ETHUSD",1746386774572,6.14,1831.8,1831.7,8.3480058]
["bitfinex","ETHUSD",1746386774775,6.35003353,1831.8,1831.7,8.3480058]
["bitfinex","ETHUSD",1746386775506,6.35003353,1831.8,1831.7,7.5498058]
["bitfinex","ETHUSD",1746386777920,6.35003353,1831.8,1831.7,7.95622347]
["bitfinex","ETHUSD",1746386784609,6.35003353,1831.8,1831.7,8.78202347]
["bitfinex","ETHUSD",1746386784905,6.14,1831.8,1831.7,8.83661144]
["bitfinex","ETHUSD",1746386785087,6.14,1831.8,1831.7,11.78202347]
["bitfinex","ETHUSD",1746386785285,6.35111178,1831.8,1831.7,11.78202347]
["bitfinex","ETHUSD",1746386788313,6.14,1831.8,1831.7,11.78202347]
["bitfinex","ETHUSD",1746386789423,6.14,1832.2,1831.9,5.45851965]
["bitfinex","ETHUSD",1746386789638,6.14,1832.2,1832.0,9.95049129]
["bitfinex","ETHUSD",1746386794726,6.14,1832.2,1832.0,4.492]
["bitfinex","ETHUSD",1746386796233,6.14,1832.2,1832.0,9.9504131]
["bitfinex","ETHUSD",1746386796692,6.14,1832.2,1832.0,15.4088219]
["bitfinex","ETHUSD",1746386796898,6.14,1832.2,1832.0,9.9504088]
["bitfinex","ETHUSD",1746386797497,6.14,1832.2,1832.0,15.40872051]
["bitfinex","ETHUSD",1746386797711,6.14,1832.2,1832.0,9.95031171]
["bitfinex","ETHUSD",1746386798020,6.14,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746386800433,6.35203595,1832.2,1832.0,9.95047492]
["bitfinex","ETHUSD",1746386800628,6.35203595,1832.2,1832.0,11.02736908]
["bitfinex","ETHUSD",1746386801128,6.35203595,1832.2,1832.0,11.02736603]
["bitfinex","ETHUSD",1746386801326,6.14,1832.1,1832.0,11.02736603]
["bitfinex","ETHUSD",1746386801827,6.35203595,1832.1,1832.0,11.02736603]
["bitfinex","ETHUSD",1746386804245,6.35203595,1832.1,1832.0,16.89474004]
["bitfinex","ETHUSD",1746386804840,6.35319103,1832.1,1832.0,16.89474004]
["bitfinex","ETHUSD",1746386805752,6.35319103,1832.1,1832.0,15.32746603]
["bitfinex","ETHUSD",1746386808950,6.14,1832.1,1832.0,15.32746603]
["bitfinex","ETHUSD",1746386810030,6.14,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746386810356,6.3554239,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746386815664,6.3554239,1832.4,1832.2,5.87251063]
["bitfinex","ETHUSD",1746386815956,6.14,1832.3,1832.2,7.00547942]
["bitfinex","ETHUSD",1746386816254,6.35603981,1832.3,1832.2,7.00547942]
["bitfinex","ETHUSD",1746386820048,6.35603981,1832.3,1832.2,7.82057942]
["bitfinex","ETHUSD",1746386820236,6.35603981,1832.3,1832.2,7.00547942]
["bitfinex","ETHUSD",1746386823063,6.35603981,1832.3,1832.1,5.45810406]
["bitfinex","ETHUSD",1746386823245,6.35603981,1832.3,1832.1,9.94210406]
["bitfinex","ETHUSD",1746386823246,7.12103981,1832.3,1832.1,9.94210406]
["bitfinex","ETHUSD",1746386824075,6.905,1832.3,1832.1,9.94210406]
["bitfinex","ETHUSD",1746386824428,0.21642472,1832.2,1832.1,9.94210406]
["bitfinex","ETHUSD",1746386827666,6.35642472,1832.2,1832.1,9.94210406]
["bitfinex","ETHUSD",1746386829467,6.35642472,1832.2,1832.1,11.55478723]
["bitfinex","ETHUSD",1746386829767,6.35642472,1832.2,1832.1,12.33518723]
["bitfinex","ETHUSD",1746386833370,6.35642472,1832.2,1832.1,11.55478723]
["bitfinex","ETHUSD",1746386833534,6.35642472,1832.2,1832.1,9.94210406]
["bitfinex","ETHUSD",1746386833958,6.14,1832.2,1832.1,9.94210406]
["bitfinex","ETHUSD",1746386834373,6.35642472,1832.2,1832.1,9.94210406]
["bitfinex","ETHUSD",1746386848782,7.18092472,1832.2,1832.1,4.484]
["bitfinex","ETHUSD",1746386849080,7.18092472,1832.2,1832.1,9.94221734]
["bitfinex","ETHUSD",1746386851680,7.18092472,1832.2,1832.1,4.484]
["bitfinex","ETHUSD",1746386857221,7.18092472,1832.2,1832.0,5.45827296]
["bitfinex","ETHUSD",1746386857424,7.18092472,1832.2,1832.0,9.94227296]
["bitfinex","ETHUSD",1746386859831,6.35642472,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746386859998,6.35642472,1832.2,1832.0,10.73713079]
["bitfinex","ETHUSD",1746386861530,6.35642472,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746386862420,6.35642472,1832.2,1832.0,10.73713872]
["bitfinex","ETHUSD",1746386862947,6.14,1832.1,1832.0,9.94233872]
["bitfinex","ETHUSD",1746386863445,6.35557781,1832.1,1832.0,9.94233872]
["bitfinex","ETHUSD",1746386866843,6.35557781,1832.1,1832.0,4.484]
["bitfinex","ETHUSD",1746386874285,6.35557781,1832.1,1832.0,9.94251528]
["bitfinex","ETHUSD",1746386876869,6.35557781,1832.1,1832.0,4.484]
["bitfinex","ETHUSD",1746386877075,6.35557781,1832.1,1832.0,9.94251528]
["bitfinex","ETHUSD",1746386879780,6.35557781,1832.1,1832.0,4.484]
["bitfinex","ETHUSD",1746386880590,6.35557781,1832.1,1832.0,9.94251528]
["bitfinex","ETHUSD",1746386880766,6.35557781,1832.1,1832.0,4.484]
["bitfinex","ETHUSD",1746386881401,7.07100559,1832.1,1832.0,4.484]
["bitfinex","ETHUSD",1746386881755,0.8166,1832.0,1831.9,4.483]
["bitfinex","ETHUSD",1746386881955,6.9566,1832.0,1831.9,4.483]
["bitfinex","ETHUSD",1746386882186,7.17194689,1832.0,1831.9,4.483]
["bitfinex","ETHUSD",1746386885092,6.35534689,1832.0,1831.9,4.483]
["bitfinex","ETHUSD",1746386886576,7.17194689,1832.0,1831.9,4.483]
["bitfinex","ETHUSD",1746386887795,8.50650966,1832.0,1831.9,4.483]
["bitfinex","ETHUSD",1746386893230,7.17194689,1832.0,1831.9,4.483]
["bitfinex","ETHUSD",1746386895226,6.35534689,1832.0,1831.9,4.483]
["bitfinex","ETHUSD",1746386904854,6.35534689,1832.0,1831.9,9.94181325]
["bitfinex","ETHUSD",1746386905855,6.35534689,1832.0,1831.9,4.483]
["bitfinex","ETHUSD",1746386906034,6.35534689,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746386920402,6.35534689,1832.0,1831.9,7.82976383]
["bitfinex","ETHUSD",1746386920574,6.35534689,1832.0,1831.9,12.31276383]
["bitfinex","ETHUSD",1746386927271,6.35534689,1832.0,1831.9,11.55716383]
["bitfinex","ETHUSD",1746386928007,6.35534689,1832.0,1831.9,4.483]
["bitfinex","ETHUSD",1746386928309,7.11214689,1832.0,1831.9,4.483]
["bitfinex","ETHUSD",1746386934920,7.11214689,1832.0,1831.7,9.94129673]
["bitfinex","ETHUSD",1746386937687,7.104482,1832.0,1831.7,9.94129673]
["bitfinex","ETHUSD",1746386939021,6.13233511,1831.9,1831.7,9.94129673]
["bitfinex","ETHUSD",1746386939221,0.20264122,1831.8,1831.7,9.94129673]
["bitfinex","ETHUSD",1746386939420,0.20264122,1831.8,1831.7,10.97627239]
["bitfinex","ETHUSD",1746386942539,0.20264122,1831.8,1831.7,4.482]
["bitfinex","ETHUSD",1746386945040,6.33497633,1831.8,1831.7,4.482]
["bitfinex","ETHUSD",1746386947459,7.08727633,1831.8,1831.7,4.482]
["bitfinex","ETHUSD",1746386951144,6.33497633,1831.8,1831.7,4.482]
["bitfinex","ETHUSD",1746386963183,6.33497633,1831.8,1831.7,9.94140929]
["bitfinex","ETHUSD",1746386963686,6.33497633,1831.8,1831.7,12.26810223]
["bitfinex","ETHUSD",1746386964750,6.33497633,1831.8,1831.7,10.72800929]
["bitfinex","ETHUSD",1746386965581,6.33497633,1831.8,1831.7,5.2686]
["bitfinex","ETHUSD",1746386966484,6.33497633,1831.8,1831.7,10.72800929]
["bitfinex","ETHUSD",1746386966779,6.33497633,1831.8,1831.7,6.24600929]
["bitfinex","ETHUSD",1746386967767,6.33497633,1831.8,1831.7,0.7866]
["bitfinex","ETHUSD",1746386968051,6.33497633,1831.8,1831.7,6.87061687]
["bitfinex","ETHUSD",1746386968375,6.13233511,1831.8,1831.7,6.87061687]
["bitfinex","ETHUSD",1746386968774,6.33003769,1831.8,1831.7,6.87061687]
["bitfinex","ETHUSD",1746386969882,6.33003769,1831.8,1831.7,11.35161687]
["bitfinex","ETHUSD",1746386990964,6.33003769,1831.8,1831.7,10.56501687]
["bitfinex","ETHUSD",1746386991122,6.33003769,1831.8,1831.7,9.94040929]
["bitfinex","ETHUSD",1746386994061,6.33003769,1831.8,1831.7,4.481]
["bitfinex","ETHUSD",1746386997652,6.33003769,1831.8,1831.6,9.93853553]
["bitfinex","ETHUSD",1746386999252,6.33003769,1831.8,1831.6,15.39803672]
["bitfinex","ETHUSD",1746386999748,6.33003769,1831.8,1831.6,9.93849347]
["bitfinex","ETHUSD",1746386999951,6.33003769,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746387001740,6.33003769,1831.8,1831.7,9.93840929]
["bitfinex","ETHUSD",1746387002559,6.33003769,1831.8,1831.7,4.479]
["bitfinex","ETHUSD",1746387002720,0.8025,1831.7,1831.4,9.93915505]
["bitfinex","ETHUSD",1746387003055,6.13233511,1831.6,1831.4,4.479]
["bitfinex","ETHUSD",1746387003220,6.13233511,1831.6,1831.4,9.93927465]
["bitfinex","ETHUSD",1746387003751,6.13233511,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746387004351,6.13233511,1831.6,1831.5,6.99993347]
["bitfinex","ETHUSD",1746387004729,6.13233511,1831.6,1831.5,12.11696538]
["bitfinex","ETHUSD",1746387004938,6.13233511,1831.6,1831.5,12.93816538]
["bitfinex","ETHUSD",1746387017072,0.19770258,1831.8,1831.7,6.83830929]
["bitfinex","ETHUSD",1746387017241,0.19770258,1831.8,1831.7,11.4053412]
["bitfinex","ETHUSD",1746387017438,6.14,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746387017654,6.14,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746387018154,0.7953,1832.2,1832.1,5.4580599]
["bitfinex","ETHUSD",1746387018971,0.7953,1832.2,1832.0,5.45827865]
["bitfinex","ETHUSD",1746387019171,0.7953,1832.1,1831.9,9.9376674]
["bitfinex","ETHUSD",1746387019344,0.7953,1832.1,1831.9,9.93763305]
["bitfinex","ETHUSD",1746387019671,0.14184731,1832.0,1831.9,9.93763305]
["bitfinex","ETHUSD",1746387020047,0.14184731,1832.0,1831.9,4.479]
["bitfinex","ETHUSD",1746387020254,0.94564731,1832.0,1831.9,4.479]
["bitfinex","ETHUSD",1746387021146,7.08564731,1832.0,1831.9,4.479]
["bitfinex","ETHUSD",1746387021367,7.79421204,1832.0,1831.9,4.479]
["bitfinex","ETHUSD",1746387027090,7.79421204,1832.0,1831.8,5.45910323]
["bitfinex","ETHUSD",1746387027295,7.08564731,1832.0,1831.8,5.45910323]
["bitfinex","ETHUSD",1746387027595,7.08564731,1832.0,1831.7,9.93722241]
["bitfinex","ETHUSD",1746387028125,7.08564731,1832.0,1831.7,4.478]
["bitfinex","ETHUSD",1746387028277,0.7724,1831.9,1831.7,4.478]
["bitfinex","ETHUSD",1746387028615,0.14161598,1831.8,1831.7,4.478]
["bitfinex","ETHUSD",1746387033018,6.28161598,1831.8,1831.7,4.478]
["bitfinex","ETHUSD",1746387035283,6.98701758,1831.8,1831.7,4.478]
["bitfinex","ETHUSD",1746387035632,7.75111758,1831.8,1831.7,4.478]
["bitfinex","ETHUSD",1746387036334,7.75111758,1831.8,1831.4,5.46016094]
["bitfinex","ETHUSD",1746387036335,0.7641,1831.7,1831.4,4.478]
["bitfinex","ETHUSD",1746387036635,6.9041,1831.7,1831.4,9.9382821]
["bitfinex","ETHUSD",1746387036838,0.14161598,1831.6,1831.4,9.9382821]
["bitfinex","ETHUSD",1746387038254,0.14161598,1831.6,1831.4,4.478]
["bitfinex","ETHUSD",1746387041704,6.9322,1831.5,1831.4,4.478]
["bitfinex","ETHUSD",1746387041907,7.07050052,1831.5,1831.4,4.478]
["bitfinex","ETHUSD",1746387042106,6.27830052,1831.5,1831.4,9.93830359]
["bitfinex","ETHUSD",1746387048162,6.27830052,1831.5,1831.4,11.4781709]
["bitfinex","ETHUSD",1746387048367,6.27830052,1831.5,1831.4,12.2968709]
["bitfinex","ETHUSD",1746387048666,6.14,1831.5,1831.4,12.2968709]
["bitfinex","ETHUSD",1746387048825,6.27830052,1831.5,1831.4,12.2968709]
["bitfinex","ETHUSD",1746387049927,6.27830052,1831.5,1831.4,17.49142444]
["bitfinex","ETHUSD",1746387050269,6.14,1831.5,1831.4,18.04142444]
["bitfinex","ETHUSD",1746387050563,6.14,1832.1,1832.0,5.45834364]
["bitfinex","ETHUSD",1746387050963,6.27517147,1832.1,1832.0,5.45834364]
["bitfinex","ETHUSD",1746387052331,6.27517147,1832.1,1832.0,6.27704364]
["bitfinex","ETHUSD",1746387055653,6.27517147,1832.1,1832.0,5.45834364]
["bitfinex","ETHUSD",1746387058455,12.36096067,1832.1,1831.9,4.478]
["bitfinex","ETHUSD",1746387058656,6.23821528,1832.0,1831.9,4.478]
["bitfinex","ETHUSD",1746387058967,6.37562264,1832.0,1831.9,4.478]
["bitfinex","ETHUSD",1746387061361,14.71031018,1832.0,1831.6,4.477]
["bitfinex","ETHUSD",1746387061567,13.07004589,1831.9,1831.6,4.477]
["bitfinex","ETHUSD",1746387062057,0.13733037,1831.8,1831.6,4.477]
["bitfinex","ETHUSD",1746387063472,6.23910929,1831.7,1831.6,4.477]
["bitfinex","ETHUSD",1746387063793,6.3755144,1831.7,1831.6,4.477]
["bitfinex","ETHUSD",1746387064152,0.91610511,1831.7,1831.6,4.477]
["bitfinex","ETHUSD",1746387064969,0.13640511,1831.7,1831.6,4.477]
["bitfinex","ETHUSD",1746387065168,6.27640511,1831.7,1831.6,4.477]
["bitfinex","ETHUSD",1746387076079,6.27640511,1831.7,1831.5,5.45999205]
["bitfinex","ETHUSD",1746387076617,6.27640511,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746387077119,6.27640511,1831.7,1831.6,6.28200735]
["bitfinex","ETHUSD",1746387077290,6.14,1831.7,1831.6,6.28200735]
["bitfinex","ETHUSD",1746387077491,6.26335913,1831.7,1831.6,6.28200735]
["bitfinex","ETHUSD",1746387080395,6.26335913,1831.7,1831.6,9.28200735]
["bitfinex","ETHUSD",1746387080602,6.26335913,1831.7,1831.6,11.08326557]
["bitfinex","ETHUSD",1746387081903,6.14,1831.7,1831.6,11.08326557]
["bitfinex","ETHUSD",1746387082828,6.14,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746387083126,0.11212697,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746387083432,6.14,1832.3,1832.0,5.45851528]
["bitfinex","ETHUSD",1746387083629,0.11212697,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746387083805,6.14,1832.3,1832.0,5.45851528]
["bitfinex","ETHUSD",1746387084005,0.11405613,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746387084200,6.14,1832.3,1832.0,5.45851528]
["bitfinex","ETHUSD",1746387084525,11.59766937,1832.3,1831.9,10.75750965]
["bitfinex","ETHUSD",1746387084731,0.11405613,1832.2,1831.9,10.75750965]
["bitfinex","ETHUSD",1746387086530,0.11405613,1832.2,1831.9,9.93570965]
["bitfinex","ETHUSD",1746387088026,0.11405613,1832.2,1832.0,5.45827211]
["bitfinex","ETHUSD",1746387088545,6.25405613,1832.2,1832.0,5.45827211]
["bitfinex","ETHUSD",1746387088738,6.25405613,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746387089647,6.25405613,1832.2,1832.0,5.45827211]
["bitfinex","ETHUSD",1746387089814,6.25405613,1832.2,1831.9,16.2205242]
["bitfinex","ETHUSD",1746387090141,6.25405613,1832.2,1832.0,5.45849674]
["bitfinex","ETHUSD",1746387093346,6.25405613,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746387093533,6.25405613,1832.2,1832.1,6.27449925]
["bitfinex","ETHUSD",1746387093844,6.14,1832.2,1832.1,6.21991734]
["bitfinex","ETHUSD",1746387094147,6.2481487,1832.2,1832.1,6.21991734]
["bitfinex","ETHUSD",1746387094448,6.2481487,1832.2,1832.1,7.38775875]
["bitfinex","ETHUSD",1746387096438,0.1081487,1832.2,1832.1,7.38775875]
["bitfinex","ETHUSD",1746387096749,6.14,1832.5,1832.3,5.45746741]
["bitfinex","ETHUSD",1746387096945,0.1081487,1832.4,1832.3,5.45746741]
["bitfinex","ETHUSD",1746387097252,6.14,1832.6,1832.3,5.45746741]
["bitfinex","ETHUSD",1746387097253,6.14,1832.6,1832.3,9.93346741]
["bitfinex","ETHUSD",1746387097643,0.1081487,1832.5,1832.3,4.476]
["bitfinex","ETHUSD",1746387098447,0.1081487,1832.5,1832.3,9.93357619]
["bitfinex","ETHUSD",1746387099956,0.1081487,1832.5,1832.3,4.476]
["bitfinex","ETHUSD",1746387100562,0.8204,1832.4,1832.3,4.476]
["bitfinex","ETHUSD",1746387101079,0.9285487,1832.4,1832.3,4.476]
["bitfinex","ETHUSD",1746387104385,0.1081487,1832.4,1832.3,4.476]
["bitfinex","ETHUSD",1746387106266,6.2481487,1832.4,1832.3,4.476]
["bitfinex","ETHUSD",1746387106769,6.2481487,1832.4,1832.3,9.93362156]
["bitfinex","ETHUSD",1746387107065,6.2481487,1832.4,1832.3,11.55255461]
["bitfinex","ETHUSD",1746387107867,6.2481487,1832.4,1832.3,6.09493305]
["bitfinex","ETHUSD",1746387108036,6.2481487,1832.4,1832.3,4.476]
["bitfinex","ETHUSD",1746387109662,6.2481487,1832.4,1832.3,9.93362156]
["bitfinex","ETHUSD",1746387111439,6.2481487,1832.4,1832.3,10.76062156]
["bitfinex","ETHUSD",1746387112139,0.1081487,1832.4,1832.3,10.76062156]
["bitfinex","ETHUSD",1746387112339,11.59634763,1832.8,1832.4,5.45726866]
["bitfinex","ETHUSD",1746387112569,0.1102327,1832.7,1832.4,5.45726866]
["bitfinex","ETHUSD",1746387112778,0.1102327,1832.7,1832.4,7.07905768]
["bitfinex","ETHUSD",1746387112986,0.1102327,1832.7,1832.5,5.45701777]
["bitfinex","ETHUSD",1746387113267,0.1102327,1832.7,1832.4,7.0790005]
["bitfinex","ETHUSD",1746387114772,5.45762156,1832.3,1831.6,23.36149745]
["bitfinex","ETHUSD",1746387114937,6.21339542,1831.9,1831.6,3.67449745]
["bitfinex","ETHUSD",1746387115142,6.21338491,1831.9,1831.6,3.67449745]
["bitfinex","ETHUSD",1746387115354,0.1130113,1831.8,1831.6,3.67449745]
["bitfinex","ETHUSD",1746387115642,0.1130113,1831.8,1831.6,5.03554337]
["bitfinex","ETHUSD",1746387116043,0.1130113,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746387116261,0.1130113,1831.8,1831.7,6.28640929]
["bitfinex","ETHUSD",1746387116575,0.11285696,1831.8,1831.7,6.28640929]
["bitfinex","ETHUSD",1746387116873,6.21280209,1832.1,1831.7,6.2863184]
["bitfinex","ETHUSD",1746387117170,6.21280209,1832.1,1831.7,7.96446063]
["bitfinex","ETHUSD",1746387117376,0.10760747,1832.0,1831.7,12.44046063]
["bitfinex","ETHUSD",1746387118202,6.21280209,1832.1,1831.7,12.44046063]
["bitfinex","ETHUSD",1746387118373,0.10760747,1832.0,1831.7,12.44046063]
["bitfinex","ETHUSD",1746387119470,0.10760747,1832.0,1831.9,6.28581325]
["bitfinex","ETHUSD",1746387119690,0.10760747,1832.0,1831.9,10.19430884]
["bitfinex","ETHUSD",1746387119891,4.42441559,1832.6,1832.1,5.45801931]
["bitfinex","ETHUSD",1746387119892,9.88116827,1832.6,1832.1,5.45801931]
["bitfinex","ETHUSD",1746387120057,6.14,1832.5,1832.2,4.477]
["bitfinex","ETHUSD",1746387120386,6.24760747,1832.5,1832.2,4.477]
["bitfinex","ETHUSD",1746387120556,6.24760747,1832.5,1832.2,9.93491548]
["bitfinex","ETHUSD",1746387124919,6.24760747,1832.5,1832.2,4.477]
["bitfinex","ETHUSD",1746387125121,13.16996429,1832.5,1832.2,4.477]
["bitfinex","ETHUSD",1746387125414,2.98535354,1832.4,1832.2,4.477]
["bitfinex","ETHUSD",1746387125569,0.10629539,1832.3,1832.2,4.477]
["bitfinex","ETHUSD",1746387125769,2.98535354,1832.4,1832.2,4.477]
["bitfinex","ETHUSD",1746387125969,0.10629539,1832.3,1832.2,9.93491651]
["bitfinex","ETHUSD",1746387126203,0.7908,1832.4,1832.2,9.93491651]
["bitfinex","ETHUSD",1746387126511,0.10629539,1832.3,1832.2,9.93491651]
["bitfinex","ETHUSD",1746387126812,0.7908,1832.4,1832.2,9.93491651]
["bitfinex","ETHUSD",1746387127106,0.10629539,1832.3,1832.2,9.93491651]
["bitfinex","ETHUSD",1746387127507,0.7908,1832.4,1832.2,9.93491651]
["bitfinex","ETHUSD",1746387127668,0.10629539,1832.3,1832.2,9.93491651]
["bitfinex","ETHUSD",1746387128069,0.7908,1832.4,1832.2,9.93491651]
["bitfinex","ETHUSD",1746387128270,0.10629539,1832.3,1832.2,9.93491651]
["bitfinex","ETHUSD",1746387128471,0.10629539,1832.3,1832.2,4.477]
["bitfinex","ETHUSD",1746387129004,0.7908,1832.4,1832.2,4.477]
["bitfinex","ETHUSD",1746387129210,2.02960628,1832.4,1832.2,4.477]
["bitfinex","ETHUSD",1746387129425,0.10629539,1832.3,1832.2,4.477]
["bitfinex","ETHUSD",1746387129641,6.24842156,1832.3,1832.2,4.477]
["bitfinex","ETHUSD",1746387129804,12.49471695,1832.3,1832.2,4.477]
["bitfinex","ETHUSD",1746387129995,12.49471695,1832.3,1831.9,9.93567598]
["bitfinex","ETHUSD",1746387131228,14.63327863,1832.3,1831.9,9.93567598]
["bitfinex","ETHUSD",1746387131602,9.17565707,1832.3,1831.9,4.477]
["bitfinex","ETHUSD",1746387131797,12.49492605,1832.3,1831.9,9.93578375]
["bitfinex","ETHUSD",1746387134093,7.03709539,1832.3,1831.9,9.93565982]
["bitfinex","ETHUSD",1746387134294,12.494777,1832.3,1831.9,9.9355902]
["bitfinex","ETHUSD",1746387134749,7.03709539,1832.3,1832.0,5.45847869]
["bitfinex","ETHUSD",1746387134915,7.03709539,1832.3,1832.1,5.45811079]
["bitfinex","ETHUSD",1746387135122,7.86468556,1832.3,1832.1,5.45811079]
["bitfinex","ETHUSD",1746387135626,7.86468556,1832.3,1832.0,5.45834454]
["bitfinex","ETHUSD",1746387135802,7.86468556,1832.3,1832.0,10.91668908]
["bitfinex","ETHUSD",1746387136013,7.86468556,1832.3,1832.1,5.45815688]
["bitfinex","ETHUSD",1746387136427,7.86468556,1832.3,1832.1,5.45802915]
["bitfinex","ETHUSD",1746387136631,6.24629539,1832.3,1831.9,5.2873]
["bitfinex","ETHUSD",1746387136812,6.24629539,1832.3,1832.1,5.45801012]
["bitfinex","ETHUSD",1746387137498,6.24629539,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746387137704,6.24629539,1832.3,1832.1,5.45802642]
["bitfinex","ETHUSD",1746387137916,6.24629539,1832.3,1832.0,5.45831031]
["bitfinex","ETHUSD",1746387138094,6.24629539,1832.3,1832.1,5.45799163]
["bitfinex","ETHUSD",1746387138298,6.24629539,1832.3,1832.1,10.91601794]
["bitfinex","ETHUSD",1746387138510,6.24629539,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746387138699,6.24629539,1832.3,1832.2,6.21711944]
["bitfinex","ETHUSD",1746387144646,6.14,1832.3,1832.2,6.21711944]
["bitfinex","ETHUSD",1746387145036,6.24876625,1832.3,1832.2,6.21711944]
["bitfinex","ETHUSD",1746387145348,6.24876625,1832.3,1832.2,1.62181111]
["bitfinex","ETHUSD",1746387145535,6.24876625,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746387150310,6.14,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746387150512,6.24876625,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746387153351,0.10876625,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746387153714,6.14,1832.6,1832.4,5.45708594]
["bitfinex","ETHUSD",1746387154553,0.1101557,1832.5,1832.4,5.45708594]
["bitfinex","ETHUSD",1746387155421,0.1101557,1832.5,1832.4,6.54853995]
["bitfinex","ETHUSD",1746387159059,6.2501557,1832.5,1832.4,6.54853995]
["bitfinex","ETHUSD",1746387159784,6.2501557,1832.5,1832.3,5.45743542]
["bitfinex","ETHUSD",1746387161585,6.2501557,1832.5,1832.3,10.914821]
["bitfinex","ETHUSD",1746387161747,6.2501557,1832.5,1832.3,5.45738558]
["bitfinex","ETHUSD",1746387163389,6.2501557,1832.5,1832.3,10.91480026]
["bitfinex","ETHUSD",1746387163582,6.2501557,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746387163957,6.14,1832.5,1832.4,7.33811735]
["bitfinex","ETHUSD",1746387168093,6.14,1832.8,1832.5,5.45695188]
["bitfinex","ETHUSD",1746387168396,6.14,1832.8,1832.5,9.99895188]
["bitfinex","ETHUSD",1746387170385,6.14,1832.8,1832.5,4.542]
["bitfinex","ETHUSD",1746387170593,11.59617495,1832.8,1832.5,4.542]
["bitfinex","ETHUSD",1746387171982,11.59617495,1832.8,1832.5,5.72569214]
["bitfinex","ETHUSD",1746387176704,6.14,1832.8,1832.5,5.72569214]
["bitfinex","ETHUSD",1746387176911,6.14,1832.8,1832.5,11.18244503]
["bitfinex","ETHUSD",1746387177574,6.14,1832.8,1832.5,6.51169214]
["bitfinex","ETHUSD",1746387177990,6.14,1832.8,1832.5,11.96851061]
["bitfinex","ETHUSD",1746387178710,6.14,1832.8,1832.5,17.42536671]
["bitfinex","ETHUSD",1746387179010,6.14,1832.8,1832.5,17.42534865]
["bitfinex","ETHUSD",1746387179309,0.10299079,1832.7,1832.5,11.96851061]
["bitfinex","ETHUSD",1746387179617,6.24299079,1832.7,1832.5,11.96851061]
["bitfinex","ETHUSD",1746387181307,6.24299079,1832.7,1832.5,11.18251061]
["bitfinex","ETHUSD",1746387183712,6.24299079,1832.7,1832.5,11.18250159]
["bitfinex","ETHUSD",1746387186516,6.24299079,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746387186877,6.24299079,1832.7,1832.6,6.24232814]
["bitfinex","ETHUSD",1746387187415,6.24299079,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746387188273,6.24299079,1832.7,1832.6,10.100826]
["bitfinex","ETHUSD",1746387188578,6.24299079,1832.7,1832.6,7.90627246]
["bitfinex","ETHUSD",1746387189503,0.10299079,1832.7,1832.6,7.90627246]
["bitfinex","ETHUSD",1746387189691,0.10299079,1832.7,1832.6,10.100826]
["bitfinex","ETHUSD",1746387189896,6.14,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746387190204,6.14,1833.1,1832.9,5.45583501]
["bitfinex","ETHUSD",1746387190822,6.14,1833.1,1832.9,6.62293222]
["bitfinex","ETHUSD",1746387191018,6.14,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746387192625,6.14,1833.1,1832.9,6.62298903]
["bitfinex","ETHUSD",1746387192914,6.14,1833.1,1832.9,11.14198903]
["bitfinex","ETHUSD",1746387194716,6.14,1833.1,1832.9,11.14193098]
["bitfinex","ETHUSD",1746387196318,6.14,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746387196913,6.14,1833.1,1833.0,7.11528421]
["bitfinex","ETHUSD",1746387197134,6.14,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746387197634,6.14,1833.2,1833.0,5.45540139]
["bitfinex","ETHUSD",1746387198028,6.14,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746387198212,6.14,1833.2,1833.0,5.45536257]
["bitfinex","ETHUSD",1746387198413,6.14,1833.2,1833.0,10.91070233]
["bitfinex","ETHUSD",1746387198628,6.14,1833.2,1833.0,7.11503824]
["bitfinex","ETHUSD",1746387198940,6.14,1833.2,1833.0,7.11499911]
["bitfinex","ETHUSD",1746387199130,6.14,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746387199532,6.25016584,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746387200642,6.25016584,1833.2,1833.0,7.92734377]
["bitfinex","ETHUSD",1746387201014,6.25016584,1833.2,1833.0,13.38273379]
["bitfinex","ETHUSD",1746387201210,6.25016584,1833.2,1833.0,13.3826597]
["bitfinex","ETHUSD",1746387201410,6.25016584,1833.2,1833.0,7.92731441]
["bitfinex","ETHUSD",1746387201641,6.25016584,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746387202943,6.25016584,1833.2,1833.1,6.12531776]
["bitfinex","ETHUSD",1746387206137,0.11016584,1833.2,1833.1,6.12531776]
["bitfinex","ETHUSD",1746387206515,6.14,1833.5,1833.3,5.45453686]
["bitfinex","ETHUSD",1746387206716,6.14,1833.5,1833.3,9.96953686]
["bitfinex","ETHUSD",1746387206916,6.14,1833.5,1833.3,9.96944725]
["bitfinex","ETHUSD",1746387207323,6.14,1833.5,1833.3,11.0414273]
["bitfinex","ETHUSD",1746387207550,6.14,1833.5,1833.3,5.58699473]
["bitfinex","ETHUSD",1746387207754,6.14,1833.5,1833.3,11.04140127]
["bitfinex","ETHUSD",1746387209651,6.14,1833.5,1833.3,16.49583504]
["bitfinex","ETHUSD",1746387209842,6.14,1833.5,1833.3,11.04140127]
["bitfinex","ETHUSD",1746387210044,6.14,1833.5,1833.4,1.10414013]
["bitfinex","ETHUSD",1746387211857,6.14,1833.6,1833.4,1.10414013]
["bitfinex","ETHUSD",1746387212447,0.7582,1833.5,1833.1,0.67007801]
["bitfinex","ETHUSD",1746387212759,5.45446154,1833.4,1833.2,4.515]
["bitfinex","ETHUSD",1746387212934,0.7582,1833.5,1833.2,4.515]
["bitfinex","ETHUSD",1746387213253,0.7582,1833.5,1833.2,9.96989679]
["bitfinex","ETHUSD",1746387213552,0.7582,1833.5,1833.3,5.45461283]
["bitfinex","ETHUSD",1746387213764,6.8982,1833.6,1833.4,0.54546128]
["bitfinex","ETHUSD",1746387214123,12.35196071,1833.6,1833.4,0.54546128]
["bitfinex","ETHUSD",1746387214325,12.35196071,1833.6,1833.2,10.79456358]
["bitfinex","ETHUSD",1746387214558,0.11549055,1833.5,1833.2,10.79456358]
["bitfinex","ETHUSD",1746387215321,0.11549055,1833.5,1833.2,4.515]
["bitfinex","ETHUSD",1746387216170,0.11549055,1833.5,1833.2,9.96981324]
["bitfinex","ETHUSD",1746387216373,0.11549055,1833.5,1833.2,9.9697847]
["bitfinex","ETHUSD",1746387216576,0.11549055,1833.5,1833.3,0.99697847]
["bitfinex","ETHUSD",1746387216968,0.11549055,1833.5,1833.3,6.45154074]
["bitfinex","ETHUSD",1746387218273,0.11549055,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746387226867,0.11549055,1833.5,1833.3,6.45138766]
["bitfinex","ETHUSD",1746387227282,0.11549055,1833.5,1833.3,11.90580176]
["bitfinex","ETHUSD",1746387227587,0.11549055,1833.5,1833.4,6.64492729]
["bitfinex","ETHUSD",1746387231258,0.11549055,1833.5,1833.4,7.40482729]
["bitfinex","ETHUSD",1746387231459,0.11549055,1833.5,1833.4,11.91882729]
["bitfinex","ETHUSD",1746387235916,6.14,1833.8,1833.6,5.45367951]
["bitfinex","ETHUSD",1746387239617,6.14,1833.8,1833.5,5.45390119]
["bitfinex","ETHUSD",1746387239816,6.14,1833.8,1833.5,6.6457539]
["bitfinex","ETHUSD",1746387240589,6.14,1833.8,1833.5,6.64568643]
["bitfinex","ETHUSD",1746387241120,6.14,1833.8,1833.5,12.09953034]
["bitfinex","ETHUSD",1746387241415,6.14,1833.8,1833.5,12.09958528]
["bitfinex","ETHUSD",1746387241823,6.14,1833.8,1833.5,6.64568643]
["bitfinex","ETHUSD",1746387243926,6.14,1833.8,1833.6,5.4537464]
["bitfinex","ETHUSD",1746387244097,6.14,1833.8,1833.6,5.45353351]
["bitfinex","ETHUSD",1746387244297,6.14,1833.8,1833.6,6.11807213]
["bitfinex","ETHUSD",1746387244539,6.14,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746387244836,0.7567,1833.9,1833.7,5.45345476]
["bitfinex","ETHUSD",1746387245137,6.9223,1834.0,1833.7,5.45345476]
["bitfinex","ETHUSD",1746387250428,6.9223,1834.0,1833.7,5.45345227]
["bitfinex","ETHUSD",1746387250608,6.9223,1834.0,1833.6,0.66453862]
["bitfinex","ETHUSD",1746387250809,12.37487802,1834.0,1833.6,6.11817652]
["bitfinex","ETHUSD",1746387251426,13.59442252,1834.0,1833.4,9.96821836]
["bitfinex","ETHUSD",1746387251598,6.22435452,1833.9,1833.5,5.45392833]
["bitfinex","ETHUSD",1746387251798,0.7713,1833.9,1833.5,6.22021106]
["bitfinex","ETHUSD",1746387252432,0.7713,1833.9,1833.6,4.505]
["bitfinex","ETHUSD",1746387254128,6.22419057,1833.9,1833.6,4.505]
["bitfinex","ETHUSD",1746387254332,2.75316509,1833.9,1833.6,9.9587384]
["bitfinex","ETHUSD",1746387255330,2.75316509,1833.9,1833.6,4.505]
["bitfinex","ETHUSD",1746387255542,8.20621655,1833.9,1833.6,4.505]
["bitfinex","ETHUSD",1746387255831,6.14,1833.8,1833.6,4.505]
["bitfinex","ETHUSD",1746387256732,6.14,1833.8,1833.6,9.95872394]
["bitfinex","ETHUSD",1746387257731,6.14,1833.8,1833.6,4.505]
["bitfinex","ETHUSD",1746387258940,6.14,1833.8,1833.6,9.95875143]
["bitfinex","ETHUSD",1746387259638,0.11304436,1833.7,1833.6,9.95875143]
["bitfinex","ETHUSD",1746387259838,0.11304436,1833.7,1833.6,10.70690197]
["bitfinex","ETHUSD",1746387263342,0.11304436,1833.7,1833.6,4.505]
["bitfinex","ETHUSD",1746387263510,0.11304436,1833.7,1833.6,9.95875218]
["bitfinex","ETHUSD",1746387266311,0.11304436,1833.7,1833.6,4.505]
["bitfinex","ETHUSD",1746387276765,0.11304436,1833.7,1833.6,9.95875218]
["bitfinex","ETHUSD",1746387277773,0.11304436,1833.7,1833.6,10.76795218]
["bitfinex","ETHUSD",1746387279874,0.11304436,1833.7,1833.6,12.39015027]
["bitfinex","ETHUSD",1746387282887,0.11304436,1833.7,1833.6,11.58095027]
["bitfinex","ETHUSD",1746387284361,0.11304436,1833.7,1833.6,4.505]
["bitfinex","ETHUSD",1746387284674,0.93184436,1833.7,1833.6,4.505]
["bitfinex","ETHUSD",1746387285171,7.07184436,1833.7,1833.6,4.505]
["bitfinex","ETHUSD",1746387286053,7.07184436,1833.7,1833.5,5.45397878]
["bitfinex","ETHUSD",1746387286261,7.07184436,1833.7,1833.5,9.96097878]
["bitfinex","ETHUSD",1746387286868,7.07184436,1833.7,1833.5,5.45397878]
["bitfinex","ETHUSD",1746387287076,6.25304436,1833.7,1833.5,9.96097878]
["bitfinex","ETHUSD",1746387287268,6.25304436,1833.7,1833.5,5.45397878]
["bitfinex","ETHUSD",1746387287574,6.25304436,1833.7,1833.5,9.96097878]
["bitfinex","ETHUSD",1746387287891,6.25304436,1833.7,1833.5,11.57930229]
["bitfinex","ETHUSD",1746387288048,6.25304436,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746387288242,6.25304436,1833.7,1833.6,6.22315218]
["bitfinex","ETHUSD",1746387288766,6.25304436,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746387289074,6.25304436,1833.7,1833.5,12.34871236]
["bitfinex","ETHUSD",1746387289278,6.25304436,1833.7,1833.5,17.80253493]
["bitfinex","ETHUSD",1746387289453,6.25304436,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746387290480,6.25304436,1833.7,1833.5,12.34872529]
["bitfinex","ETHUSD",1746387291456,6.25304436,1833.7,1833.6,4.507]
["bitfinex","ETHUSD",1746387299673,6.25304436,1833.7,1833.6,9.96075218]
["bitfinex","ETHUSD",1746387301120,6.25304436,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746387304223,6.25304436,1833.7,1833.5,9.95091599]
["bitfinex","ETHUSD",1746387304518,6.25304436,1833.7,1833.5,4.497]
["bitfinex","ETHUSD",1746387304692,6.25304436,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746387305920,6.25304436,1833.7,1833.6,9.95075218]
["bitfinex","ETHUSD",1746387313213,6.25304436,1833.7,1833.6,11.49122102]
["bitfinex","ETHUSD",1746387314899,0.11304436,1833.7,1833.6,12.31142102]
["bitfinex","ETHUSD",1746387315103,6.14,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746387315429,6.25335303,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746387318831,6.25335303,1834.0,1833.8,5.45306161]
["bitfinex","ETHUSD",1746387319135,6.25335303,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746387323313,0.11335303,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746387331144,0.11335303,1834.0,1833.9,4.483]
["bitfinex","ETHUSD",1746387331448,0.11335303,1834.0,1833.9,9.93586002]
["bitfinex","ETHUSD",1746387331838,0.37522112,1834.0,1833.9,9.93586002]
["bitfinex","ETHUSD",1746387333036,0.37522112,1834.0,1833.9,4.483]
["bitfinex","ETHUSD",1746387335125,6.51522112,1834.0,1833.9,4.483]
["bitfinex","ETHUSD",1746387339850,6.51522112,1834.0,1833.9,9.93586002]
["bitfinex","ETHUSD",1746387340060,6.51522112,1834.0,1833.9,4.483]
["bitfinex","ETHUSD",1746387340432,6.51522112,1834.0,1833.9,9.93586002]
["bitfinex","ETHUSD",1746387342660,6.51522112,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746387352785,0.37522112,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746387352973,0.37522112,1834.0,1833.9,7.07119176]
["bitfinex","ETHUSD",1746387353885,0.37522112,1834.0,1833.9,7.84839176]
["bitfinex","ETHUSD",1746387356580,0.37522112,1834.0,1833.9,9.72584823]
["bitfinex","ETHUSD",1746387356977,6.14,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746387357358,6.51630115,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746387357655,6.51630115,1834.1,1834.0,6.97040379]
["bitfinex","ETHUSD",1746387358665,0.37630115,1834.1,1834.0,6.97040379]
["bitfinex","ETHUSD",1746387359161,0.7913,1834.2,1834.0,5.4525627]
["bitfinex","ETHUSD",1746387359366,0.37630115,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746387360085,0.37630115,1834.1,1834.0,7.38454201]
["bitfinex","ETHUSD",1746387360293,0.37630115,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746387364666,6.14,1834.3,1834.1,5.45223958]
["bitfinex","ETHUSD",1746387365689,6.9313,1834.4,1834.2,5.45181252]
["bitfinex","ETHUSD",1746387365890,6.14,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746387366184,6.14,1834.4,1834.2,6.20379912]
["bitfinex","ETHUSD",1746387366388,6.14,1834.4,1834.2,16.1385457]
["bitfinex","ETHUSD",1746387366591,6.14,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746387367586,6.14,1834.4,1834.3,7.06551268]
["bitfinex","ETHUSD",1746387370106,6.14,1834.4,1834.3,1.61384175]
["bitfinex","ETHUSD",1746387370287,6.9156,1834.6,1834.3,1.61384175]
["bitfinex","ETHUSD",1746387370465,6.9156,1834.6,1834.2,10.68675499]
["bitfinex","ETHUSD",1746387370821,12.36643619,1834.6,1834.2,10.68675499]
["bitfinex","ETHUSD",1746387377608,12.36643619,1834.6,1834.2,9.93475499]
["bitfinex","ETHUSD",1746387379312,12.36643619,1834.6,1834.2,15.38651254]
["bitfinex","ETHUSD",1746387379513,0.34837807,1834.5,1834.2,9.93475499]
["bitfinex","ETHUSD",1746387379811,0.34837807,1834.5,1834.2,11.58249084]
["bitfinex","ETHUSD",1746387381420,0.34837807,1834.5,1834.3,5.45164605]
["bitfinex","ETHUSD",1746387384927,0.34837807,1834.5,1834.3,5.45145366]
["bitfinex","ETHUSD",1746387389539,0.34837807,1834.5,1834.3,9.93345366]
["bitfinex","ETHUSD",1746387391724,0.34837807,1834.5,1834.3,9.93344628]
["bitfinex","ETHUSD",1746387392450,0.34837807,1834.5,1834.3,15.3848977]
["bitfinex","ETHUSD",1746387392612,0.34837807,1834.5,1834.3,9.93344628]
["bitfinex","ETHUSD",1746387393737,0.34837807,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746387405426,6.48837807,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746387405749,7.21477588,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746387405929,6.48837807,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746387423286,0.34837807,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746387424846,0.34837807,1834.5,1834.4,9.93137374]
["bitfinex","ETHUSD",1746387444103,6.9191,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746387444311,7.25939249,1834.7,1834.5,5.45088956]
["bitfinex","ETHUSD",1746387444921,7.25939249,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746387445427,7.25939249,1834.7,1834.5,5.45088956]
["bitfinex","ETHUSD",1746387445617,7.25939249,1834.7,1834.5,10.90176828]
["bitfinex","ETHUSD",1746387445926,7.25939249,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746387452241,7.25939249,1834.7,1834.5,5.45100146]
["bitfinex","ETHUSD",1746387452392,0.7646,1834.6,1834.5,5.45100146]
["bitfinex","ETHUSD",1746387452608,0.7646,1834.6,1834.4,5.45119268]
["bitfinex","ETHUSD",1746387452808,2.64205647,1834.6,1834.4,5.45119268]
["bitfinex","ETHUSD",1746387453050,0.34029249,1834.5,1834.4,5.45119268]
["bitfinex","ETHUSD",1746387453320,1.10489249,1834.5,1834.4,5.45119268]
["bitfinex","ETHUSD",1746387454754,1.10489249,1834.5,1834.1,9.12094306]
["bitfinex","ETHUSD",1746387454755,0.7646,1834.4,1834.1,3.66871897]
["bitfinex","ETHUSD",1746387454957,0.7646,1834.2,1834.1,3.66871897]
["bitfinex","ETHUSD",1746387455125,6.9046,1834.2,1834.1,3.66871897]
["bitfinex","ETHUSD",1746387455325,6.9046,1834.2,1834.1,9.12098438]
["bitfinex","ETHUSD",1746387455510,9.12742605,1834.2,1834.1,3.66871897]
["bitfinex","ETHUSD",1746387455834,14.57939421,1834.2,1834.1,3.66871897]
["bitfinex","ETHUSD",1746387456013,16.58252515,1834.2,1834.1,3.66871897]
["bitfinex","ETHUSD",1746387456211,11.13055699,1834.2,1834.1,3.66871897]
["bitfinex","ETHUSD",1746387456424,9.25310052,1834.2,1834.1,3.66871897]
["bitfinex","ETHUSD",1746387456738,7.24996958,1834.2,1834.1,3.66871897]
["bitfinex","ETHUSD",1746387457741,12.70193774,1834.2,1834.1,3.66871897]
["bitfinex","ETHUSD",1746387458323,12.70193774,1834.2,1833.8,29.59399995]
["bitfinex","ETHUSD",1746387459163,7.24996958,1834.2,1833.8,24.141]
["bitfinex","ETHUSD",1746387459445,7.24996958,1834.2,1833.8,9.93096862]
["bitfinex","ETHUSD",1746387459633,14.15986905,1834.2,1833.8,9.93096862]
["bitfinex","ETHUSD",1746387460651,8.70789809,1834.2,1833.9,5.45285856]
["bitfinex","ETHUSD",1746387461270,6.14,1834.1,1833.9,5.45285856]
["bitfinex","ETHUSD",1746387461559,0.33658253,1834.0,1833.9,5.45285856]
["bitfinex","ETHUSD",1746387480567,0.33658253,1834.0,1833.9,8.09131503]
["bitfinex","ETHUSD",1746387480889,0.33658253,1834.0,1833.9,9.89355996]
["bitfinex","ETHUSD",1746387481095,6.14,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746387484490,6.47341331,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746387484695,0.33341331,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746387484987,6.14,1834.3,1834.1,5.45203876]
["bitfinex","ETHUSD",1746387490891,6.14,1834.3,1834.0,5.4523898]
["bitfinex","ETHUSD",1746387491056,7.38164983,1834.3,1833.9,6.21373991]
["bitfinex","ETHUSD",1746387491383,6.2477712,1834.1,1833.7,9.93131457]
["bitfinex","ETHUSD",1746387491554,6.14,1834.0,1833.8,5.45315267]
["bitfinex","ETHUSD",1746387492159,6.14,1834.0,1833.7,9.93121343]
["bitfinex","ETHUSD",1746387492763,6.14,1834.0,1833.7,15.38444247]
["bitfinex","ETHUSD",1746387493069,6.14,1834.0,1833.8,5.45314512]
["bitfinex","ETHUSD",1746387493284,6.83355,1834.0,1833.7,15.38454798]
["bitfinex","ETHUSD",1746387493476,6.83355,1834.0,1833.8,5.45313814]
["bitfinex","ETHUSD",1746387498305,6.83355,1834.0,1833.8,10.90609196]
["bitfinex","ETHUSD",1746387498511,6.14,1834.0,1833.8,5.45295382]
["bitfinex","ETHUSD",1746387499374,0.33271732,1833.9,1833.8,5.45295382]
["bitfinex","ETHUSD",1746387502324,6.47271732,1833.9,1833.8,5.45295382]
["bitfinex","ETHUSD",1746387503511,6.47271732,1833.9,1833.7,9.93135147]
["bitfinex","ETHUSD",1746387504617,6.47271732,1833.9,1833.7,15.38457347]
["bitfinex","ETHUSD",1746387505132,6.47271732,1833.9,1833.7,9.931222]
["bitfinex","ETHUSD",1746387505445,6.47271732,1833.9,1833.7,15.38443758]
["bitfinex","ETHUSD",1746387505844,6.47271732,1833.9,1833.7,9.93121558]
["bitfinex","ETHUSD",1746387506443,6.47271732,1833.9,1833.7,15.38446101]
["bitfinex","ETHUSD",1746387506617,6.47271732,1833.9,1833.7,9.93121558]
["bitfinex","ETHUSD",1746387506939,6.47271732,1833.9,1833.7,15.38447402]
["bitfinex","ETHUSD",1746387507145,6.47271732,1833.9,1833.7,9.93121558]
["bitfinex","ETHUSD",1746387508524,6.47271732,1833.9,1833.7,15.38445677]
["bitfinex","ETHUSD",1746387508819,6.47271732,1833.9,1833.7,9.93121558]
["bitfinex","ETHUSD",1746387509159,6.47271732,1833.9,1833.7,15.38445986]
["bitfinex","ETHUSD",1746387509754,6.47271732,1833.9,1833.7,9.93121558]
["bitfinex","ETHUSD",1746387509959,7.25141732,1833.9,1833.7,9.93121558]
["bitfinex","ETHUSD",1746387517269,6.47271732,1833.9,1833.7,9.93121558]
["bitfinex","ETHUSD",1746387517429,6.47271732,1833.9,1833.7,13.34716663]
["bitfinex","ETHUSD",1746387517627,6.47271732,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746387522832,6.47271732,1833.9,1833.7,12.27123802]
["bitfinex","ETHUSD",1746387527569,6.47271732,1833.9,1833.7,9.93134344]
["bitfinex","ETHUSD",1746387543190,6.47271732,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746387544191,6.47271732,1833.9,1833.8,8.14871384]
["bitfinex","ETHUSD",1746387545179,6.47271732,1833.9,1833.8,6.27125737]
["bitfinex","ETHUSD",1746387547560,6.47271732,1833.9,1833.8,8.14871384]
["bitfinex","ETHUSD",1746387547895,6.47271732,1833.9,1833.8,9.95671957]
["bitfinex","ETHUSD",1746387549265,0.33271732,1833.9,1833.8,9.95671957]
["bitfinex","ETHUSD",1746387549465,6.14,1834.4,1834.1,5.452073]
["bitfinex","ETHUSD",1746387549777,0.33145322,1834.3,1834.1,5.452073]
["bitfinex","ETHUSD",1746387549980,6.14,1834.4,1834.1,5.452073]
["bitfinex","ETHUSD",1746387550166,7.74569562,1834.4,1834.1,5.452073]
["bitfinex","ETHUSD",1746387550368,0.33222633,1834.3,1834.1,5.452073]
["bitfinex","ETHUSD",1746387550699,8.01745647,1834.4,1834.0,10.70804954]
["bitfinex","ETHUSD",1746387550879,0.33222633,1834.2,1834.0,9.92734954]
["bitfinex","ETHUSD",1746387551592,0.33222633,1834.2,1834.0,15.37968973]
["bitfinex","ETHUSD",1746387551780,0.33222633,1834.2,1834.0,16.9957287]
["bitfinex","ETHUSD",1746387551971,0.33222633,1834.2,1834.0,16.9957307]
["bitfinex","ETHUSD",1746387552173,0.33222633,1834.2,1834.0,11.54337916]
["bitfinex","ETHUSD",1746387552898,0.33222633,1834.2,1834.0,16.99571706]
["bitfinex","ETHUSD",1746387553100,0.33222633,1834.2,1834.0,11.54337687]
["bitfinex","ETHUSD",1746387555019,0.33222633,1834.2,1834.1,6.6066031]
["bitfinex","ETHUSD",1746387557088,6.14,1834.4,1834.1,6.6066031]
["bitfinex","ETHUSD",1746387557293,0.3331542,1834.3,1834.1,6.6066031]
["bitfinex","ETHUSD",1746387557496,6.14,1834.4,1834.1,6.6066031]
["bitfinex","ETHUSD",1746387557708,6.14,1834.4,1833.9,4.475]
["bitfinex","ETHUSD",1746387557709,0.7969,1834.2,1833.9,4.475]
["bitfinex","ETHUSD",1746387558023,0.7969,1834.2,1834.0,5.45237524]
["bitfinex","ETHUSD",1746387558183,0.33361805,1834.1,1834.0,5.45236775]
["bitfinex","ETHUSD",1746387558383,6.9369,1834.4,1834.0,10.9047355]
["bitfinex","ETHUSD",1746387558613,0.33361805,1834.3,1834.0,10.9047355]
["bitfinex","ETHUSD",1746387558818,6.9369,1834.4,1834.1,5.45222016]
["bitfinex","ETHUSD",1746387558980,0.33361805,1834.3,1834.2,5.45195815]
["bitfinex","ETHUSD",1746387559385,6.14,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746387559704,6.47361805,1834.4,1834.2,5.45177018]
["bitfinex","ETHUSD",1746387561123,6.47361805,1834.4,1834.1,5.45208565]
["bitfinex","ETHUSD",1746387561823,6.47361805,1834.4,1834.2,5.45196647]
["bitfinex","ETHUSD",1746387562629,7.29721805,1834.4,1834.1,5.45205337]
["bitfinex","ETHUSD",1746387564131,7.29721805,1834.4,1834.0,6.26798886]
["bitfinex","ETHUSD",1746387564356,12.74860501,1834.4,1834.0,12.02099885]
["bitfinex","ETHUSD",1746387564498,14.62606148,1834.4,1834.0,6.56860999]
["bitfinex","ETHUSD",1746387565634,7.29721805,1834.4,1834.1,5.45224327]
["bitfinex","ETHUSD",1746387565829,12.74866293,1834.4,1834.0,6.56860999]
["bitfinex","ETHUSD",1746387568736,0.7678,1834.2,1833.9,9.92767765]
["bitfinex","ETHUSD",1746387569032,0.7678,1834.2,1833.9,4.475]
["bitfinex","ETHUSD",1746387569033,5.452004,1834.2,1833.9,4.475]
["bitfinex","ETHUSD",1746387569237,0.7678,1834.0,1833.9,4.475]
["bitfinex","ETHUSD",1746387569436,6.9078,1834.0,1833.9,4.475]
["bitfinex","ETHUSD",1746387569737,7.24195913,1834.0,1833.9,4.475]
["bitfinex","ETHUSD",1746387571042,6.47415913,1834.0,1833.9,4.475]
["bitfinex","ETHUSD",1746387571738,6.14,1834.0,1833.9,4.475]
["bitfinex","ETHUSD",1746387572759,6.14,1834.0,1833.9,9.92786002]
["bitfinex","ETHUSD",1746387573035,6.14,1834.0,1833.9,4.475]
["bitfinex","ETHUSD",1746387573339,6.47415913,1834.0,1833.9,4.475]
["bitfinex","ETHUSD",1746387575238,6.47415913,1834.0,1833.9,9.92786002]
["bitfinex","ETHUSD",1746387576510,6.47415913,1834.0,1833.9,11.54460257]
["bitfinex","ETHUSD",1746387578525,0.33415913,1834.0,1833.9,11.54460257]
["bitfinex","ETHUSD",1746387578849,6.14,1834.3,1834.1,5.45225821]
["bitfinex","ETHUSD",1746387579761,6.14,1834.3,1834.0,5.45240374]
["bitfinex","ETHUSD",1746387580333,0.8035,1834.2,1833.9,9.92785878]
["bitfinex","ETHUSD",1746387580630,2.04302967,1834.2,1833.9,4.475]
["bitfinex","ETHUSD",1746387580847,7.49515436,1834.2,1833.9,4.475]
["bitfinex","ETHUSD",1746387581239,6.27949448,1834.1,1833.9,4.475]
["bitfinex","ETHUSD",1746387581444,0.8272,1834.0,1833.9,4.475]
["bitfinex","ETHUSD",1746387584492,6.9672,1834.0,1833.9,4.475]
["bitfinex","ETHUSD",1746387585792,6.14,1834.0,1833.9,4.475]
["bitfinex","ETHUSD",1746387589075,6.9003,1834.0,1833.9,4.475]
["bitfinex","ETHUSD",1746387589279,7.23283565,1834.0,1833.9,4.475]
["bitfinex","ETHUSD",1746387592432,13.95391934,1834.0,1833.9,4.475]
["bitfinex","ETHUSD",1746387592714,13.95391934,1834.0,1833.6,11.80514123]
["bitfinex","ETHUSD",1746387593908,8.50135664,1834.0,1833.6,11.80498725]
["bitfinex","ETHUSD",1746387594093,7.23283565,1834.0,1833.6,11.80498725]
["bitfinex","ETHUSD",1746387594294,7.23283565,1834.0,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387596218,6.14,1833.9,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387596522,0.33214907,1833.8,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387596718,6.14,1833.9,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387597014,0.33214907,1833.8,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387597384,6.14,1833.9,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387597585,0.33214907,1833.8,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387597806,6.14,1833.9,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387598085,0.33214907,1833.8,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387598588,6.14,1833.9,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387598788,0.33214907,1833.8,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387598990,6.14,1833.9,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387599193,0.33214907,1833.8,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387599924,6.14,1833.9,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387600105,0.3317624,1833.8,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387600306,6.14,1833.9,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387600506,0.3317624,1833.8,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387601307,6.14,1833.9,1833.7,6.6339213]
["bitfinex","ETHUSD",1746387601606,0.3317624,1833.8,1833.7,5.45343241]
["bitfinex","ETHUSD",1746387601928,6.14,1833.9,1833.7,9.92743241]
["bitfinex","ETHUSD",1746387602127,0.3317624,1833.8,1833.7,9.92743241]
["bitfinex","ETHUSD",1746387602425,6.14,1833.9,1833.7,9.92743241]
["bitfinex","ETHUSD",1746387602628,0.3317624,1833.8,1833.7,9.92743241]
["bitfinex","ETHUSD",1746387602927,6.14,1833.9,1833.7,9.92743241]
["bitfinex","ETHUSD",1746387603123,6.14,1833.9,1833.7,4.474]
["bitfinex","ETHUSD",1746387603431,0.3317624,1833.8,1833.7,4.474]
["bitfinex","ETHUSD",1746387603834,6.14,1833.9,1833.7,4.474]
["bitfinex","ETHUSD",1746387604132,0.3317624,1833.8,1833.7,4.474]
["bitfinex","ETHUSD",1746387604332,6.14,1833.9,1833.7,4.474]
["bitfinex","ETHUSD",1746387604629,0.3317624,1833.8,1833.7,4.474]
["bitfinex","ETHUSD",1746387605033,6.14,1833.9,1833.7,4.474]
["bitfinex","ETHUSD",1746387605201,0.3317624,1833.8,1833.7,4.474]
["bitfinex","ETHUSD",1746387605403,6.14,1833.9,1833.7,4.474]
["bitfinex","ETHUSD",1746387605700,0.3317624,1833.8,1833.7,4.474]
["bitfinex","ETHUSD",1746387605949,6.14,1833.9,1833.7,4.474]
["bitfinex","ETHUSD",1746387606133,0.3317624,1833.8,1833.7,9.92743924]
["bitfinex","ETHUSD",1746387606454,0.3317624,1833.8,1833.7,14.33823806]
["bitfinex","ETHUSD",1746387606611,0.3317624,1833.8,1833.7,12.46078159]
["bitfinex","ETHUSD",1746387607041,6.14,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746387607928,6.14,1834.0,1833.8,5.45315737]
["bitfinex","ETHUSD",1746387609215,6.14,1834.0,1833.8,5.45294563]
["bitfinex","ETHUSD",1746387610612,6.14,1834.0,1833.9,6.26036002]
["bitfinex","ETHUSD",1746387611023,6.14,1834.0,1833.9,0.8075]
["bitfinex","ETHUSD",1746387613827,6.14,1834.2,1833.9,0.8075]
["bitfinex","ETHUSD",1746387614027,6.14,1834.2,1833.9,6.26032472]
["bitfinex","ETHUSD",1746387617060,6.14,1834.2,1833.9,6.26013605]
["bitfinex","ETHUSD",1746387617362,6.14,1834.2,1833.9,7.0653178]
["bitfinex","ETHUSD",1746387617889,6.14,1834.2,1834.0,5.45255038]
["bitfinex","ETHUSD",1746387618764,6.14,1834.2,1833.9,7.06533642]
["bitfinex","ETHUSD",1746387619268,6.14,1834.2,1833.9,12.5179623]
["bitfinex","ETHUSD",1746387619448,0.32823099,1834.1,1833.9,12.5179623]
["bitfinex","ETHUSD",1746387619632,0.32823099,1834.1,1834.0,6.70435893]
["bitfinex","ETHUSD",1746387623880,0.32823099,1834.1,1834.0,8.5818154]
["bitfinex","ETHUSD",1746387624046,0.32823099,1834.1,1834.0,7.46755893]
["bitfinex","ETHUSD",1746387624249,6.14,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746387625181,6.14,1834.2,1834.0,7.46736272]
["bitfinex","ETHUSD",1746387625480,6.14,1834.4,1834.1,5.45226541]
["bitfinex","ETHUSD",1746387625685,6.14,1834.4,1834.1,9.92526541]
["bitfinex","ETHUSD",1746387628163,0.8223,1834.3,1834.1,9.92526541]
["bitfinex","ETHUSD",1746387631496,6.9623,1834.3,1834.1,9.92526541]
["bitfinex","ETHUSD",1746387632923,6.14,1834.3,1834.1,9.92526541]
["bitfinex","ETHUSD",1746387633105,6.14,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746387633406,6.14,1834.3,1834.1,11.84615789]
["bitfinex","ETHUSD",1746387634615,0.47050619,1834.2,1834.1,11.84615789]
["bitfinex","ETHUSD",1746387643329,0.47050619,1834.2,1834.1,13.72361436]
["bitfinex","ETHUSD",1746387644429,0.47050619,1834.2,1834.1,11.84615789]
["bitfinex","ETHUSD",1746387646830,6.14,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746387647131,6.61205228,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746387650013,6.61205228,1834.3,1834.2,6.6978437]
["bitfinex","ETHUSD",1746387653429,6.61205228,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746387657567,6.61205228,1834.3,1834.2,9.92396816]
["bitfinex","ETHUSD",1746387659570,6.61205228,1834.3,1834.2,4.472]
["bitfinex","ETHUSD",1746387662283,6.61205228,1834.3,1834.1,9.92419629]
["bitfinex","ETHUSD",1746387670525,0.8179,1834.2,1834.0,4.471]
["bitfinex","ETHUSD",1746387670865,0.46582978,1834.1,1834.0,4.471]
["bitfinex","ETHUSD",1746387674067,0.46582978,1834.1,1834.0,9.9235627]
["bitfinex","ETHUSD",1746387674479,0.46582978,1834.1,1834.0,4.471]
["bitfinex","ETHUSD",1746387675097,0.46582978,1834.1,1834.0,9.9235627]
["bitfinex","ETHUSD",1746387677315,0.46582978,1834.1,1834.0,4.471]
["bitfinex","ETHUSD",1746387677714,0.46582978,1834.1,1834.0,9.9235627]
["bitfinex","ETHUSD",1746387679426,0.46582978,1834.1,1834.0,11.80101917]
["bitfinex","ETHUSD",1746387680812,6.9043,1834.3,1834.0,11.80101917]
["bitfinex","ETHUSD",1746387681021,0.46582978,1834.1,1834.0,11.80101917]
["bitfinex","ETHUSD",1746387681194,6.9043,1834.3,1834.0,11.80101917]
["bitfinex","ETHUSD",1746387681530,0.46582978,1834.1,1834.0,11.80101917]
["bitfinex","ETHUSD",1746387681822,0.46582978,1834.1,1834.0,13.60640165]
["bitfinex","ETHUSD",1746387682031,6.9043,1834.3,1834.0,13.60640165]
["bitfinex","ETHUSD",1746387682328,0.46582978,1834.1,1834.0,11.80084581]
["bitfinex","ETHUSD",1746387682522,6.9043,1834.3,1834.0,11.8007959]
["bitfinex","ETHUSD",1746387682724,0.46582978,1834.1,1834.0,11.8007959]
["bitfinex","ETHUSD",1746387682892,6.9043,1834.3,1834.0,11.80079408]
["bitfinex","ETHUSD",1746387683092,6.14,1834.3,1834.1,5.4522296]
["bitfinex","ETHUSD",1746387684327,12.36877871,1834.4,1834.1,5.4522296]
["bitfinex","ETHUSD",1746387684535,13.60565658,1834.4,1834.1,5.4522296]
["bitfinex","ETHUSD",1746387686747,8.15427787,1834.4,1834.1,5.4522296]
["bitfinex","ETHUSD",1746387687137,6.9174,1834.4,1834.1,5.4522296]
["bitfinex","ETHUSD",1746387688251,12.36878055,1834.4,1834.1,5.4522296]
["bitfinex","ETHUSD",1746387688453,12.36878055,1834.4,1834.0,11.80087589]
["bitfinex","ETHUSD",1746387689016,12.36878055,1834.4,1834.0,9.92341942]
["bitfinex","ETHUSD",1746387689225,12.36878055,1834.4,1834.0,9.92335138]
["bitfinex","ETHUSD",1746387692166,0.8073,1834.3,1834.0,4.471]
["bitfinex","ETHUSD",1746387692371,0.8073,1834.3,1834.0,9.92353918]
["bitfinex","ETHUSD",1746387694560,0.46582978,1834.2,1834.0,9.92353918]
["bitfinex","ETHUSD",1746387695455,0.46582978,1834.2,1834.0,4.471]
["bitfinex","ETHUSD",1746387695661,0.46582978,1834.2,1834.0,9.92351275]
["bitfinex","ETHUSD",1746387696023,6.60582978,1834.2,1834.0,9.92351275]
["bitfinex","ETHUSD",1746387699255,6.60582978,1834.2,1834.0,11.76986561]
["bitfinex","ETHUSD",1746387699458,6.60582978,1834.2,1834.1,0.7514]
["bitfinex","ETHUSD",1746387700147,6.60582978,1834.2,1834.1,6.20366541]
["bitfinex","ETHUSD",1746387702158,6.60582978,1834.2,1834.1,10.67366541]
["bitfinex","ETHUSD",1746387707995,6.60582978,1834.2,1834.1,9.92226541]
["bitfinex","ETHUSD",1746387708905,6.60582978,1834.2,1834.1,4.47]
["bitfinex","ETHUSD",1746387709197,6.60582978,1834.2,1834.1,9.92226541]
["bitfinex","ETHUSD",1746387709497,6.60582978,1834.2,1834.1,4.47]
["bitfinex","ETHUSD",1746387716574,6.60582978,1834.2,1834.0,10.7187521]
["bitfinex","ETHUSD",1746387717004,6.60582978,1834.2,1834.0,10.71855788]
["bitfinex","ETHUSD",1746387717383,6.60582978,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746387721123,6.60582978,1834.2,1834.0,12.52345164]
["bitfinex","ETHUSD",1746387723700,6.60582978,1834.2,1834.0,17.9757801]
["bitfinex","ETHUSD",1746387724024,6.60582978,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746387725227,0.46582978,1834.2,1834.1,7.32972188]
["bitfinex","ETHUSD",1746387725391,6.9354,1834.5,1834.2,5.45172858]
["bitfinex","ETHUSD",1746387725586,0.46582978,1834.4,1834.3,5.45160548]
["bitfinex","ETHUSD",1746387725787,0.46582978,1834.4,1834.3,8.10746195]
["bitfinex","ETHUSD",1746387726000,10.60859572,1834.7,1834.4,5.45130865]
["bitfinex","ETHUSD",1746387726222,0.46582978,1834.6,1834.4,5.45130865]
["bitfinex","ETHUSD",1746387726385,10.60859572,1834.7,1834.4,9.92130865]
["bitfinex","ETHUSD",1746387726590,0.46582978,1834.6,1834.4,9.92130865]
["bitfinex","ETHUSD",1746387726811,10.60859572,1834.7,1834.5,5.45107658]
["bitfinex","ETHUSD",1746387727023,0.46582978,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746387727194,10.60859572,1834.7,1834.4,19.05273448]
["bitfinex","ETHUSD",1746387727389,0.46582978,1834.6,1834.5,5.45107275]
["bitfinex","ETHUSD",1746387727616,10.60859572,1834.7,1834.4,13.60153614]
["bitfinex","ETHUSD",1746387727819,0.46582978,1834.6,1834.4,13.60153614]
["bitfinex","ETHUSD",1746387728217,9.82199572,1834.7,1834.4,13.60153614]
["bitfinex","ETHUSD",1746387728418,0.46582978,1834.6,1834.5,5.4510553]
["bitfinex","ETHUSD",1746387728618,0.46582978,1834.6,1834.4,13.60152383]
["bitfinex","ETHUSD",1746387728791,6.14,1834.7,1834.5,1.36015238]
["bitfinex","ETHUSD",1746387729000,0.46582978,1834.6,1834.5,3.23760885]
["bitfinex","ETHUSD",1746387729200,6.5444519,1834.8,1834.6,5.45077204]
["bitfinex","ETHUSD",1746387729410,0.47096203,1834.7,1834.5,9.46690229]
["bitfinex","ETHUSD",1746387729617,0.47096203,1834.7,1834.5,9.46687719]
["bitfinex","ETHUSD",1746387729943,0.47096203,1834.7,1834.6,0.94668772]
["bitfinex","ETHUSD",1746387731308,0.47096203,1834.7,1834.5,14.91768564]
["bitfinex","ETHUSD",1746387731509,0.47096203,1834.7,1834.5,13.04022917]
["bitfinex","ETHUSD",1746387732145,0.47096203,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746387733645,0.47096203,1834.7,1834.5,2.13855238]
["bitfinex","ETHUSD",1746387733947,0.47096203,1834.7,1834.5,1.36015238]
["bitfinex","ETHUSD",1746387734537,0.47096203,1834.7,1834.5,6.81107704]
["bitfinex","ETHUSD",1746387735536,1.28296203,1834.7,1834.5,5.45092466]
["bitfinex","ETHUSD",1746387735934,1.28296203,1834.7,1834.4,9.92125189]
["bitfinex","ETHUSD",1746387736140,1.28296203,1834.7,1834.4,15.37241831]
["bitfinex","ETHUSD",1746387736434,1.28296203,1834.7,1834.5,5.45106813]
["bitfinex","ETHUSD",1746387737146,1.28296203,1834.7,1834.4,9.92116642]
["bitfinex","ETHUSD",1746387737345,5.45078599,1834.6,1834.4,4.47]
["bitfinex","ETHUSD",1746387737654,7.99602077,1834.7,1834.4,4.47]
["bitfinex","ETHUSD",1746387737861,7.99602077,1834.7,1834.4,9.92131456]
["bitfinex","ETHUSD",1746387737862,0.47096203,1834.5,1834.4,9.92131456]
["bitfinex","ETHUSD",1746387738160,6.66809578,1834.7,1834.4,4.47]
["bitfinex","ETHUSD",1746387738348,0.47096203,1834.5,1834.4,4.47]
["bitfinex","ETHUSD",1746387738551,6.66809578,1834.7,1834.4,4.47]
["bitfinex","ETHUSD",1746387738754,0.47096203,1834.5,1834.4,4.47]
["bitfinex","ETHUSD",1746387739225,6.66809578,1834.7,1834.4,4.47]
["bitfinex","ETHUSD",1746387739416,0.47096203,1834.5,1834.4,4.47]
["bitfinex","ETHUSD",1746387739733,1.21761241,1834.7,1834.4,9.92137048]
["bitfinex","ETHUSD",1746387739918,0.47096203,1834.5,1834.4,9.92137048]
["bitfinex","ETHUSD",1746387742372,0.47096203,1834.5,1834.4,12.56552695]
["bitfinex","ETHUSD",1746387743177,0.47096203,1834.5,1834.4,9.92137048]
["bitfinex","ETHUSD",1746387745794,0.47096203,1834.5,1834.4,10.74307048]
["bitfinex","ETHUSD",1746387758724,0.47096203,1834.5,1834.4,4.47]
["bitfinex","ETHUSD",1746387758914,1.21294823,1834.5,1834.4,4.47]
["bitfinex","ETHUSD",1746387759086,0.8089,1834.4,1833.9,28.78236685]
["bitfinex","ETHUSD",1746387759289,0.8089,1834.2,1834.0,4.467]
["bitfinex","ETHUSD",1746387759838,0.47026661,1834.1,1834.0,4.467]
["bitfinex","ETHUSD",1746387761703,0.47026661,1834.1,1834.0,11.79701917]
["bitfinex","ETHUSD",1746387761898,6.14,1834.3,1834.1,5.45209162]
["bitfinex","ETHUSD",1746387762129,6.14,1834.3,1834.2,1.87745647]
["bitfinex","ETHUSD",1746387762932,6.14,1834.3,1834.2,7.32942463]
["bitfinex","ETHUSD",1746387763135,6.14,1834.3,1834.2,1.87745647]
["bitfinex","ETHUSD",1746387763504,6.14,1834.5,1834.2,7.32936734]
["bitfinex","ETHUSD",1746387763836,6.14,1834.5,1834.2,7.64026291]
["bitfinex","ETHUSD",1746387764035,6.14,1834.5,1834.2,8.94950289]
["bitfinex","ETHUSD",1746387764718,6.14,1834.5,1834.3,5.45166713]
["bitfinex","ETHUSD",1746387766130,6.14,1834.5,1834.2,8.94940607]
["bitfinex","ETHUSD",1746387769458,0.46647983,1834.4,1834.2,8.94940607]
["bitfinex","ETHUSD",1746387769665,0.46647983,1834.4,1834.2,6.76118546]
["bitfinex","ETHUSD",1746387770537,0.46647983,1834.4,1834.2,5.45194548]
["bitfinex","ETHUSD",1746387775568,0.46647983,1834.4,1834.2,5.45178128]
["bitfinex","ETHUSD",1746387775747,0.46647983,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746387776073,1.26047983,1834.4,1834.0,10.67638036]
["bitfinex","ETHUSD",1746387776430,1.26047983,1834.4,1834.0,10.67633464]
["bitfinex","ETHUSD",1746387777072,1.26047983,1834.4,1834.1,5.45226451]
["bitfinex","ETHUSD",1746387777769,5.45180045,1834.3,1834.0,4.467]
["bitfinex","ETHUSD",1746387778106,0.46578424,1834.2,1834.0,4.467]
["bitfinex","ETHUSD",1746387780970,6.60578424,1834.2,1834.0,4.467]
["bitfinex","ETHUSD",1746387781271,7.39978424,1834.2,1834.0,4.467]
["bitfinex","ETHUSD",1746387783770,7.39978424,1834.2,1834.0,6.34332524]
["bitfinex","ETHUSD",1746387785049,12.85176103,1834.2,1834.0,6.34332524]
["bitfinex","ETHUSD",1746387785279,9.23014694,1834.2,1834.0,6.34332524]
["bitfinex","ETHUSD",1746387785584,14.68222489,1834.2,1834.0,4.467]
["bitfinex","ETHUSD",1746387785785,14.68222489,1834.2,1834.0,6.34332524]
["bitfinex","ETHUSD",1746387786088,9.23014694,1834.2,1834.0,6.34332524]
["bitfinex","ETHUSD",1746387786383,14.68217207,1834.2,1834.0,1.87632524]
["bitfinex","ETHUSD",1746387787063,6.14,1834.1,1834.0,1.87632524]
["bitfinex","ETHUSD",1746387787449,6.60578424,1834.1,1834.0,1.87632524]
["bitfinex","ETHUSD",1746387791793,6.60578424,1834.1,1833.9,1.87632524]
["bitfinex","ETHUSD",1746387794161,6.60578424,1834.1,1833.9,7.32917935]
["bitfinex","ETHUSD",1746387794706,6.60578424,1834.1,1834.0,1.87632524]
["bitfinex","ETHUSD",1746387795124,6.60578424,1834.1,1833.9,5.45285411]
["bitfinex","ETHUSD",1746387795399,6.60578424,1834.1,1834.0,1.87632524]
["bitfinex","ETHUSD",1746387796397,6.60578424,1834.1,1834.0,7.32888794]
["bitfinex","ETHUSD",1746387796579,6.60578424,1834.1,1834.0,8.06180587]
["bitfinex","ETHUSD",1746387801202,6.60578424,1834.1,1834.0,8.84960587]
["bitfinex","ETHUSD",1746387802004,6.60354249,1834.1,1834.0,8.84960587]
["bitfinex","ETHUSD",1746387808026,6.60354249,1834.1,1834.0,3.39704317]
["bitfinex","ETHUSD",1746387808211,6.60354249,1834.1,1834.0,8.84960587]
["bitfinex","ETHUSD",1746387808606,6.14,1834.1,1834.0,8.84960587]
["bitfinex","ETHUSD",1746387809128,6.60447024,1834.1,1834.0,8.84960587]
["bitfinex","ETHUSD",1746387810315,0.46447024,1834.1,1834.0,8.84960587]
["bitfinex","ETHUSD",1746387810630,6.14,1834.4,1834.0,14.30216857]
["bitfinex","ETHUSD",1746387810841,0.46447024,1834.1,1834.0,8.84938228]
["bitfinex","ETHUSD",1746387811041,6.14,1834.4,1834.0,8.84938228]
["bitfinex","ETHUSD",1746387811202,0.46447024,1834.1,1834.0,8.84938228]
["bitfinex","ETHUSD",1746387811403,11.59139432,1834.4,1834.0,14.30175561]
["bitfinex","ETHUSD",1746387811707,0.46447024,1834.3,1834.0,8.84938228]
["bitfinex","ETHUSD",1746387811903,11.59139432,1834.4,1834.0,8.84938228]
["bitfinex","ETHUSD",1746387812841,11.59139432,1834.4,1834.0,8.84938228]
["bitfinex","ETHUSD",1746387813354,0.46524324,1834.3,1834.0,8.84938228]
["bitfinex","ETHUSD",1746387813641,11.59139432,1834.4,1834.0,8.84938228]
["bitfinex","ETHUSD",1746387813841,0.46524324,1834.2,1834.0,8.84938228]
["bitfinex","ETHUSD",1746387814007,11.59139432,1834.4,1834.1,0.88493823]
["bitfinex","ETHUSD",1746387814208,0.46524324,1834.1,1834.0,8.84938228]
["bitfinex","ETHUSD",1746387814454,11.59139432,1834.4,1834.0,8.11646435]
["bitfinex","ETHUSD",1746387814654,0.46524324,1834.1,1834.0,6.24013911]
["bitfinex","ETHUSD",1746387814945,6.14,1834.4,1834.1,5.452254]
["bitfinex","ETHUSD",1746387817768,6.934,1834.4,1834.1,5.452254]
["bitfinex","ETHUSD",1746387817980,6.934,1834.4,1834.1,5.45206104]
["bitfinex","ETHUSD",1746387818972,6.934,1834.4,1834.1,5.45205972]
["bitfinex","ETHUSD",1746387820668,6.934,1834.4,1834.1,5.4520475]
["bitfinex","ETHUSD",1746387820836,6.934,1834.4,1834.2,5.45193262]
["bitfinex","ETHUSD",1746387821278,6.14,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746387821438,6.14,1834.4,1834.2,5.99696885]
["bitfinex","ETHUSD",1746387821633,11.59147647,1834.4,1834.0,10.70816374]
["bitfinex","ETHUSD",1746387821861,12.38547647,1834.4,1834.0,12.58448898]
["bitfinex","ETHUSD",1746387822046,6.14,1834.3,1834.0,12.58448898]
["bitfinex","ETHUSD",1746387823578,0.794,1834.2,1834.0,4.468]
["bitfinex","ETHUSD",1746387825577,0.794,1834.2,1834.0,9.92053777]
["bitfinex","ETHUSD",1746387827066,6.9172,1834.3,1834.0,9.92053777]
["bitfinex","ETHUSD",1746387827942,6.14,1834.2,1834.0,4.468]
["bitfinex","ETHUSD",1746387829374,0.46485674,1834.1,1834.0,4.468]
["bitfinex","ETHUSD",1746387829672,0.46485674,1834.1,1834.0,9.9205627]
["bitfinex","ETHUSD",1746387829880,0.46485674,1834.1,1834.0,14.29464373]
["bitfinex","ETHUSD",1746387834238,6.14,1834.4,1834.2,5.45177815]
["bitfinex","ETHUSD",1746387834558,0.46485674,1834.3,1834.2,5.45177815]
["bitfinex","ETHUSD",1746387834762,6.14,1834.4,1834.2,5.45177815]
["bitfinex","ETHUSD",1746387835069,0.46485674,1834.3,1834.2,5.45177815]
["bitfinex","ETHUSD",1746387835272,0.46485674,1834.3,1834.2,6.72980348]
["bitfinex","ETHUSD",1746387835473,6.14,1834.4,1834.2,6.72980348]
["bitfinex","ETHUSD",1746387835686,0.46485674,1834.3,1834.2,6.72980348]
["bitfinex","ETHUSD",1746387835987,6.14,1834.4,1834.2,6.72980348]
["bitfinex","ETHUSD",1746387836188,0.46485674,1834.3,1834.2,6.72980348]
["bitfinex","ETHUSD",1746387836391,6.14,1834.4,1834.2,1.27802533]
["bitfinex","ETHUSD",1746387836565,0.46485674,1834.3,1834.1,7.32843488]
["bitfinex","ETHUSD",1746387836766,6.14,1834.4,1834.1,7.32843488]
["bitfinex","ETHUSD",1746387837091,0.46485674,1834.3,1834.1,12.78046871]
["bitfinex","ETHUSD",1746387837387,6.14,1834.4,1834.2,5.45196816]
["bitfinex","ETHUSD",1746387837586,0.46485674,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746387837788,6.14,1834.4,1834.2,5.45196816]
["bitfinex","ETHUSD",1746387837988,0.46485674,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746387838281,6.14,1834.4,1834.2,5.45196816]
["bitfinex","ETHUSD",1746387838465,0.46485674,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746387839485,6.14,1834.4,1834.2,5.45196816]
["bitfinex","ETHUSD",1746387839788,0.46485674,1834.3,1834.1,7.32846615]
["bitfinex","ETHUSD",1746387839987,6.14,1834.4,1834.1,7.32846615]
["bitfinex","ETHUSD",1746387840285,6.14,1834.4,1834.1,5.45214091]
["bitfinex","ETHUSD",1746387840477,6.14,1834.4,1834.1,5.45204305]
["bitfinex","ETHUSD",1746387840678,6.14,1834.4,1834.1,10.90407139]
["bitfinex","ETHUSD",1746387840986,0.46485674,1834.2,1834.1,5.45202834]
["bitfinex","ETHUSD",1746387841155,6.14,1834.4,1834.1,7.42668418]
["bitfinex","ETHUSD",1746387841363,0.46485674,1834.3,1834.0,7.11712524]
["bitfinex","ETHUSD",1746387841557,11.59138239,1834.4,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387841757,0.46485674,1834.3,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387841956,11.59138239,1834.4,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387842188,0.46485674,1834.3,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387842494,6.14,1834.4,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387842660,0.46555241,1834.2,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387842862,6.14,1834.4,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387843400,0.45626491,1834.3,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387843593,6.14,1834.4,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387843797,0.45626491,1834.3,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387843996,6.14,1834.4,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387844161,0.45626491,1834.3,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387844492,6.14,1834.4,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387844694,0.45626491,1834.2,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387845175,6.14,1834.4,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387845372,0.45626491,1834.3,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387845574,6.14,1834.3,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387845773,0.45626491,1834.2,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387848001,0.45626491,1834.2,1834.1,7.17717876]
["bitfinex","ETHUSD",1746387850575,0.45626491,1834.2,1834.1,5.4522644]
["bitfinex","ETHUSD",1746387854121,0.45626491,1834.2,1834.1,7.32858964]
["bitfinex","ETHUSD",1746387857130,0.45626491,1834.2,1834.1,8.14588964]
["bitfinex","ETHUSD",1746387860543,6.14,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746387860844,6.59649674,1834.3,1834.2,7.3282934]
["bitfinex","ETHUSD",1746387861044,6.59649674,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746387868125,6.59649674,1834.3,1834.2,6.989089]
["bitfinex","ETHUSD",1746387871166,6.59649674,1834.3,1834.2,8.86541424]
["bitfinex","ETHUSD",1746387874749,6.59649674,1834.3,1834.2,9.69441424]
["bitfinex","ETHUSD",1746387874951,0.45649674,1834.3,1834.2,9.69441424]
["bitfinex","ETHUSD",1746387875171,6.14,1834.6,1834.4,5.4512253]
["bitfinex","ETHUSD",1746387875473,0.45703783,1834.5,1834.4,5.4512253]
["bitfinex","ETHUSD",1746387879472,0.45703783,1834.5,1834.3,5.45141546]
["bitfinex","ETHUSD",1746387879776,0.45703783,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746387881783,0.45703783,1834.5,1834.3,12.41742313]
["bitfinex","ETHUSD",1746387882286,0.45703783,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746387894607,0.45703783,1834.5,1834.3,5.45151279]
["bitfinex","ETHUSD",1746387896505,0.45703783,1834.5,1834.3,9.91851279]
["bitfinex","ETHUSD",1746387898207,0.45703783,1834.5,1834.3,9.91845687]
["bitfinex","ETHUSD",1746387899492,7.34994433,1834.5,1834.3,4.467]
["bitfinex","ETHUSD",1746387899698,0.782,1834.4,1834.3,4.467]
["bitfinex","ETHUSD",1746387900224,1.24104728,1834.4,1834.3,4.467]
["bitfinex","ETHUSD",1746387903330,1.24104728,1834.4,1834.3,9.91867093]
["bitfinex","ETHUSD",1746387903487,0.45904728,1834.4,1834.3,11.79499617]
["bitfinex","ETHUSD",1746387903691,6.14,1834.6,1834.4,5.45121954]
["bitfinex","ETHUSD",1746387904203,6.14,1834.7,1834.4,5.45121954]
["bitfinex","ETHUSD",1746387904429,0.45904728,1834.5,1834.4,5.45121954]
["bitfinex","ETHUSD",1746387904627,6.14,1834.7,1834.4,5.45121954]
["bitfinex","ETHUSD",1746387904826,0.45904728,1834.5,1834.4,5.45121954]
["bitfinex","ETHUSD",1746387905127,6.14,1834.7,1834.4,7.35663939]
["bitfinex","ETHUSD",1746387905424,6.14,1834.7,1834.4,5.45121954]
["bitfinex","ETHUSD",1746387905621,0.45904728,1834.6,1834.4,5.45121954]
["bitfinex","ETHUSD",1746387905794,6.14,1834.7,1834.4,5.45121954]
["bitfinex","ETHUSD",1746387905995,0.45904728,1834.5,1834.4,5.45121954]
["bitfinex","ETHUSD",1746387906194,11.59049087,1834.7,1834.3,9.91849882]
["bitfinex","ETHUSD",1746387906419,0.45904728,1834.6,1834.3,9.91849882]
["bitfinex","ETHUSD",1746387906690,11.59049087,1834.7,1834.3,11.72645388]
["bitfinex","ETHUSD",1746387906894,0.45904728,1834.5,1834.3,11.72645388]
["bitfinex","ETHUSD",1746387907121,11.59049087,1834.7,1834.3,17.17793119]
["bitfinex","ETHUSD",1746387907427,11.59049087,1834.7,1834.3,11.72643237]
["bitfinex","ETHUSD",1746387907635,0.45904728,1834.6,1834.3,11.72643237]
["bitfinex","ETHUSD",1746387907794,11.59049087,1834.7,1834.3,11.72643237]
["bitfinex","ETHUSD",1746387907994,0.45904728,1834.6,1834.3,11.72643237]
["bitfinex","ETHUSD",1746387908196,11.59049087,1834.7,1834.3,11.72643237]
["bitfinex","ETHUSD",1746387908424,0.45904728,1834.6,1834.3,11.72643237]
["bitfinex","ETHUSD",1746387908625,11.59049087,1834.7,1834.3,11.72643237]
["bitfinex","ETHUSD",1746387908822,0.45904728,1834.5,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387909029,6.14,1834.7,1834.4,7.1691343]
["bitfinex","ETHUSD",1746387909229,0.4595882,1834.5,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387909429,6.14,1834.7,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387909629,0.4595882,1834.5,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387909929,6.14,1834.7,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387910130,0.4595882,1834.5,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387910427,0.4595882,1834.5,1834.4,6.98833879]
["bitfinex","ETHUSD",1746387910627,6.14,1834.7,1834.4,6.98833879]
["bitfinex","ETHUSD",1746387910832,0.4595882,1834.5,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387911034,6.14,1834.7,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387911195,0.4595882,1834.5,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387911396,6.14,1834.7,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387911596,0.46043824,1834.6,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387911794,6.14,1834.7,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387912020,0.46043824,1834.6,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387912192,6.14,1834.7,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387912398,0.46036096,1834.6,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387912608,6.14,1834.7,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387912810,0.46036096,1834.5,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387913102,6.14,1834.7,1834.4,7.17597132]
["bitfinex","ETHUSD",1746387913304,0.46036096,1834.5,1834.4,5.45135551]
["bitfinex","ETHUSD",1746387913602,0.46036096,1834.5,1834.4,5.45116093]
["bitfinex","ETHUSD",1746387913822,6.14,1834.7,1834.4,5.45116093]
["bitfinex","ETHUSD",1746387914026,7.3596519,1834.8,1834.5,5.45106226]
["bitfinex","ETHUSD",1746387915246,6.5444519,1834.8,1834.5,5.45106226]
["bitfinex","ETHUSD",1746387919457,0.46043824,1834.7,1834.5,5.45106226]
["bitfinex","ETHUSD",1746387919637,0.46043824,1834.7,1834.5,6.62043458]
["bitfinex","ETHUSD",1746387924877,0.46043824,1834.7,1834.5,1.16937232]
["bitfinex","ETHUSD",1746387925037,0.46043824,1834.7,1834.4,6.24271557]
["bitfinex","ETHUSD",1746387926568,0.46043824,1834.7,1834.4,6.2426696]
["bitfinex","ETHUSD",1746387934578,0.46043824,1834.7,1834.4,10.7086696]
["bitfinex","ETHUSD",1746387939312,0.46043824,1834.7,1834.4,16.15982059]
["bitfinex","ETHUSD",1746387940007,0.46043824,1834.7,1834.5,5.45106479]
["bitfinex","ETHUSD",1746387940163,0.46043824,1834.7,1834.4,10.70865099]
["bitfinex","ETHUSD",1746387940363,0.46043824,1834.7,1834.4,11.96714861]
["bitfinex","ETHUSD",1746387941505,0.46043824,1834.7,1834.5,5.45105578]
["bitfinex","ETHUSD",1746387941664,0.46043824,1834.7,1834.6,6.29758526]
["bitfinex","ETHUSD",1746387941865,0.46043824,1834.7,1834.6,8.1194047]
["bitfinex","ETHUSD",1746387943971,0.46043824,1834.7,1834.6,12.5844047]
["bitfinex","ETHUSD",1746387944171,0.46043824,1834.7,1834.6,14.38795075]
["bitfinex","ETHUSD",1746387954735,1.25763824,1834.7,1834.6,4.465]
["bitfinex","ETHUSD",1746387956938,7.39763824,1834.7,1834.6,4.465]
["bitfinex","ETHUSD",1746387958638,7.39763824,1834.7,1834.4,5.45120316]
["bitfinex","ETHUSD",1746387960241,7.39763824,1834.7,1834.4,5.45115192]
["bitfinex","ETHUSD",1746387961145,7.39763824,1834.7,1834.5,5.4510288]
["bitfinex","ETHUSD",1746387961460,8.17784725,1834.7,1834.5,5.4510288]
["bitfinex","ETHUSD",1746387961640,8.17784725,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746387962342,7.39763824,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746387962533,6.60043824,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746387962835,0.46043824,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746387970618,0.46043824,1834.7,1834.6,7.38160662]
["bitfinex","ETHUSD",1746387971152,0.46043824,1834.7,1834.6,7.3271047]
["bitfinex","ETHUSD",1746387971357,0.46043824,1834.7,1834.6,9.12762805]
["bitfinex","ETHUSD",1746387973460,0.46043824,1834.7,1834.6,7.25130281]
["bitfinex","ETHUSD",1746387980061,0.46043824,1834.7,1834.6,11.71530281]
["bitfinex","ETHUSD",1746387985246,6.5444519,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746387985569,7.00828967,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746387985864,0.7725,1834.7,1834.6,4.464]
["bitfinex","ETHUSD",1746387986236,7.37633777,1834.7,1834.6,4.464]
["bitfinex","ETHUSD",1746387986875,7.37633777,1834.7,1834.6,9.91477946]
["bitfinex","ETHUSD",1746387987742,8.15441674,1834.7,1834.6,4.464]
["bitfinex","ETHUSD",1746387999388,8.15441674,1834.7,1834.5,5.45097563]
["bitfinex","ETHUSD",1746387999593,7.37633777,1834.7,1834.5,5.45097563]
["bitfinex","ETHUSD",1746388000906,7.37633777,1834.7,1834.4,9.9151516]
["bitfinex","ETHUSD",1746388002402,0.7506,1834.6,1834.4,4.464]
["bitfinex","ETHUSD",1746388002611,0.7506,1834.5,1834.4,4.464]
["bitfinex","ETHUSD",1746388002779,6.6622694,1834.5,1834.4,4.464]
["bitfinex","ETHUSD",1746388002984,7.87360002,1834.5,1834.1,9.91620622]
["bitfinex","ETHUSD",1746388003874,6.14,1834.4,1834.1,9.91620622]
["bitfinex","ETHUSD",1746388004114,0.45997462,1834.3,1834.1,9.91620622]
["bitfinex","ETHUSD",1746388004294,6.14,1834.3,1834.1,4.464]
["bitfinex","ETHUSD",1746388004500,1.21057462,1834.2,1834.1,4.464]
["bitfinex","ETHUSD",1746388004808,7.35057462,1834.2,1834.1,4.464]
["bitfinex","ETHUSD",1746388005407,6.59997462,1834.2,1834.1,9.91626541]
["bitfinex","ETHUSD",1746388006317,6.59997462,1834.2,1834.1,4.464]
["bitfinex","ETHUSD",1746388008412,13.58216992,1834.2,1834.0,3.6607553]
["bitfinex","ETHUSD",1746388008576,8.13007208,1834.2,1834.0,3.6607553]
["bitfinex","ETHUSD",1746388008785,8.13007208,1834.2,1833.9,5.45281425]
["bitfinex","ETHUSD",1746388009522,8.13007208,1834.2,1833.8,31.45229195]
["bitfinex","ETHUSD",1746388009732,6.14,1834.1,1833.8,31.45229195]
["bitfinex","ETHUSD",1746388009885,6.59804239,1834.1,1833.8,31.45229195]
["bitfinex","ETHUSD",1746388010391,6.59804239,1834.1,1833.8,24.123]
["bitfinex","ETHUSD",1746388010577,12.05041693,1834.1,1833.8,24.123]
["bitfinex","ETHUSD",1746388010782,6.59804239,1834.1,1833.8,24.123]
["bitfinex","ETHUSD",1746388010995,6.59804239,1834.1,1833.8,29.576132]
["bitfinex","ETHUSD",1746388011407,12.05042343,1834.1,1833.8,24.123]
["bitfinex","ETHUSD",1746388011921,6.59804239,1834.1,1833.8,24.123]
["bitfinex","ETHUSD",1746388012101,12.05034668,1834.1,1833.8,24.123]
["bitfinex","ETHUSD",1746388012431,6.9224,1834.0,1833.8,24.123]
["bitfinex","ETHUSD",1746388012823,12.37497483,1834.0,1833.8,24.123]
["bitfinex","ETHUSD",1746388012991,0.45301789,1833.9,1833.8,24.123]
["bitfinex","ETHUSD",1746388013320,0.45301789,1833.9,1833.8,4.464]
["bitfinex","ETHUSD",1746388013321,12.04587791,1833.9,1833.8,4.464]
["bitfinex","ETHUSD",1746388013689,12.04587791,1833.9,1833.5,10.67266044]
["bitfinex","ETHUSD",1746388013891,6.14,1833.8,1833.5,10.67266044]
["bitfinex","ETHUSD",1746388014381,0.45301789,1833.7,1833.5,10.67266044]
["bitfinex","ETHUSD",1746388015626,0.45301789,1833.7,1833.5,16.12647171]
["bitfinex","ETHUSD",1746388015822,0.45301789,1833.7,1833.5,10.67261127]
["bitfinex","ETHUSD",1746388015985,0.45301789,1833.7,1833.5,9.91781127]
["bitfinex","ETHUSD",1746388017826,1.24741789,1833.7,1833.5,9.91804929]
["bitfinex","ETHUSD",1746388018330,0.45301789,1833.7,1833.5,9.91781514]
["bitfinex","ETHUSD",1746388018529,6.59301789,1833.7,1833.5,9.91781514]
["bitfinex","ETHUSD",1746388018826,6.59301789,1833.7,1833.5,4.464]
["bitfinex","ETHUSD",1746388019129,8.04671968,1833.7,1833.5,4.464]
["bitfinex","ETHUSD",1746388020234,6.14,1833.6,1833.5,4.464]
["bitfinex","ETHUSD",1746388020612,6.58868779,1833.6,1833.5,4.464]
["bitfinex","ETHUSD",1746388022420,12.04243997,1833.6,1833.2,10.67280007]
["bitfinex","ETHUSD",1746388023144,17.49648053,1833.6,1833.2,5.218]
["bitfinex","ETHUSD",1746388023347,14.48281416,1833.6,1833.2,10.67286551]
["bitfinex","ETHUSD",1746388024843,0.754,1833.5,1833.2,9.91986551]
["bitfinex","ETHUSD",1746388025141,6.58598088,1833.4,1833.2,9.91986551]
["bitfinex","ETHUSD",1746388025813,6.58598088,1833.4,1833.2,4.465]
["bitfinex","ETHUSD",1746388026021,6.58598088,1833.4,1833.2,10.70529571]
["bitfinex","ETHUSD",1746388026731,6.58598088,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746388027939,6.58598088,1833.4,1833.2,10.70536395]
["bitfinex","ETHUSD",1746388029846,6.58598088,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746388030320,6.58598088,1833.4,1833.2,10.70533246]
["bitfinex","ETHUSD",1746388033106,6.58598088,1833.4,1833.2,4.465]
["bitfinex","ETHUSD",1746388033107,6.14,1833.3,1833.2,4.465]
["bitfinex","ETHUSD",1746388033543,6.58598088,1833.3,1833.2,4.465]
["bitfinex","ETHUSD",1746388035499,8.02107897,1833.3,1833.0,3.65367337]
["bitfinex","ETHUSD",1746388035639,6.23173975,1833.1,1833.0,3.65367337]
["bitfinex","ETHUSD",1746388035839,12.37173975,1833.1,1833.0,3.65367337]
["bitfinex","ETHUSD",1746388036153,12.81416205,1833.1,1833.0,3.65367337]
["bitfinex","ETHUSD",1746388053124,12.81416205,1833.1,1832.6,4.466]
["bitfinex","ETHUSD",1746388053125,6.2176304,1832.7,1832.6,4.466]
["bitfinex","ETHUSD",1746388053290,5.45672814,1832.6,1832.5,5.8571066]
["bitfinex","ETHUSD",1746388053891,5.89148864,1832.6,1832.5,5.8571066]
["bitfinex","ETHUSD",1746388056626,12.03148864,1832.6,1832.5,5.8571066]
["bitfinex","ETHUSD",1746388056810,13.85640054,1832.6,1832.5,5.8571066]
["bitfinex","ETHUSD",1746388064852,6.5747605,1832.6,1832.5,5.8571066]
["bitfinex","ETHUSD",1746388065029,6.5747605,1832.6,1832.5,6.6302066]
["bitfinex","ETHUSD",1746388065573,12.03148864,1832.6,1832.5,5.8571066]
["bitfinex","ETHUSD",1746388073025,0.4347605,1832.6,1832.5,8.87895919]
["bitfinex","ETHUSD",1746388073307,0.4347605,1832.6,1832.5,18.69885857]
["bitfinex","ETHUSD",1746388073516,0.4347605,1832.6,1832.5,19.11048819]
["bitfinex","ETHUSD",1746388074013,6.14,1832.9,1832.7,5.45617388]
["bitfinex","ETHUSD",1746388074171,6.14,1832.9,1832.8,0.8019]
["bitfinex","ETHUSD",1746388074508,6.14,1832.9,1832.8,6.25803269]
["bitfinex","ETHUSD",1746388075282,6.14,1832.9,1832.8,0.8019]
["bitfinex","ETHUSD",1746388075921,6.14,1832.9,1832.8,6.25803269]
["bitfinex","ETHUSD",1746388076973,6.14,1832.9,1832.8,0.8019]
["bitfinex","ETHUSD",1746388077189,6.14,1833.0,1832.8,0.8019]
["bitfinex","ETHUSD",1746388079413,6.14,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746388080222,6.14,1833.0,1832.8,6.25780778]
["bitfinex","ETHUSD",1746388080591,6.14,1833.0,1832.8,7.54939082]
["bitfinex","ETHUSD",1746388080889,6.14,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746388081531,6.14,1833.0,1832.8,7.54942363]
["bitfinex","ETHUSD",1746388083032,6.14,1833.1,1832.8,7.54942363]
["bitfinex","ETHUSD",1746388084330,6.14,1833.1,1832.9,5.45572388]
["bitfinex","ETHUSD",1746388084516,0.36125951,1833.0,1832.9,6.7561667]
["bitfinex","ETHUSD",1746388087632,0.36125951,1833.0,1832.9,7.5284667]
["bitfinex","ETHUSD",1746388087832,0.36125951,1833.0,1832.9,9.71851929]
["bitfinex","ETHUSD",1746388091356,0.36125951,1833.0,1832.9,7.5284667]
["bitfinex","ETHUSD",1746388091501,0.36125951,1833.0,1832.8,5.45594724]
["bitfinex","ETHUSD",1746388091700,6.50125951,1833.0,1832.8,5.45594724]
["bitfinex","ETHUSD",1746388096337,6.50125951,1833.0,1832.7,10.6965415]
["bitfinex","ETHUSD",1746388096542,6.50125951,1833.0,1832.8,5.45611457]
["bitfinex","ETHUSD",1746388099872,6.50125951,1833.0,1832.7,9.92424319]
["bitfinex","ETHUSD",1746388102271,12.41704437,1832.9,1832.6,4.486]
["bitfinex","ETHUSD",1746388102459,12.78140873,1832.9,1832.6,4.486]
["bitfinex","ETHUSD",1746388102676,7.32536436,1832.9,1832.6,9.94270233]
["bitfinex","ETHUSD",1746388102973,6.50436436,1832.9,1832.6,9.94270233]
["bitfinex","ETHUSD",1746388105207,11.96025117,1832.9,1832.6,4.486]
["bitfinex","ETHUSD",1746388105378,8.32805938,1832.9,1832.6,4.486]
["bitfinex","ETHUSD",1746388105580,13.78394197,1832.9,1832.6,4.486]
["bitfinex","ETHUSD",1746388105780,0.831,1832.8,1832.6,4.486]
["bitfinex","ETHUSD",1746388105980,11.5964304,1832.7,1832.5,5.8571066]
["bitfinex","ETHUSD",1746388106283,6.14,1832.6,1832.5,5.8571066]
["bitfinex","ETHUSD",1746388106697,6.5028122,1832.6,1832.5,5.8571066]
["bitfinex","ETHUSD",1746388107192,6.5028122,1832.6,1832.5,6.6273066]
["bitfinex","ETHUSD",1746388109593,6.5028122,1832.6,1832.5,5.8571066]
["bitfinex","ETHUSD",1746388111494,6.5028122,1832.6,1832.5,11.31413252]
["bitfinex","ETHUSD",1746388111699,6.5028122,1832.6,1832.5,5.8571066]
["bitfinex","ETHUSD",1746388116090,6.5028122,1832.6,1832.5,11.31413252]
["bitfinex","ETHUSD",1746388117770,6.5028122,1832.6,1832.5,5.8571066]
["bitfinex","ETHUSD",1746388123180,13.94396583,1832.6,1832.5,5.8571066]
["bitfinex","ETHUSD",1746388124008,8.48723769,1832.6,1832.5,5.8571066]
["bitfinex","ETHUSD",1746388129209,6.5028122,1832.6,1832.5,5.8571066]
["bitfinex","ETHUSD",1746388139030,6.5028122,1832.6,1832.5,11.31413252]
["bitfinex","ETHUSD",1746388139528,6.5028122,1832.6,1832.5,12.14293252]
["bitfinex","ETHUSD",1746388142637,6.5028122,1832.6,1832.5,6.28582592]
["bitfinex","ETHUSD",1746388143228,6.5028122,1832.6,1832.5,8.47587851]
["bitfinex","ETHUSD",1746388143433,6.5028122,1832.6,1832.5,14.36118721]
["bitfinex","ETHUSD",1746388153704,0.3628122,1832.6,1832.5,14.36118721]
["bitfinex","ETHUSD",1746388154036,6.14,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746388154242,9.80576941,1833.1,1832.9,10.91167002]
["bitfinex","ETHUSD",1746388154631,9.80576941,1833.1,1832.9,5.45583501]
["bitfinex","ETHUSD",1746388154943,9.80576941,1833.1,1833.0,7.64558996]
["bitfinex","ETHUSD",1746388156144,6.14,1833.1,1833.0,7.64558996]
["bitfinex","ETHUSD",1746388156305,6.14,1833.1,1833.0,10.17633246]
["bitfinex","ETHUSD",1746388159648,6.49610491,1833.1,1833.0,10.17633246]
["bitfinex","ETHUSD",1746388162047,0.35610491,1833.1,1833.0,10.17633246]
["bitfinex","ETHUSD",1746388162347,6.14,1833.3,1833.1,5.45497305]
["bitfinex","ETHUSD",1746388162550,0.35610491,1833.2,1833.1,5.45497305]
["bitfinex","ETHUSD",1746388168020,0.35610491,1833.2,1833.1,7.01809243]
["bitfinex","ETHUSD",1746388171262,0.35610491,1833.2,1833.1,7.07263883]
["bitfinex","ETHUSD",1746388172463,0.35610491,1833.2,1833.1,7.01809243]
["bitfinex","ETHUSD",1746388173368,0.35610491,1833.2,1833.1,7.0726388]
["bitfinex","ETHUSD",1746388174068,0.35610491,1833.2,1833.1,7.01809243]
["bitfinex","ETHUSD",1746388177677,0.35610491,1833.2,1833.1,7.07263879]
["bitfinex","ETHUSD",1746388177878,0.35610491,1833.2,1833.1,8.89605116]
["bitfinex","ETHUSD",1746388178385,0.35610491,1833.2,1833.1,8.95059753]
["bitfinex","ETHUSD",1746388179908,0.35610491,1833.2,1833.1,13.43359753]
["bitfinex","ETHUSD",1746388180115,0.35610491,1833.2,1833.1,13.37905116]
["bitfinex","ETHUSD",1746388189734,6.14,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746388191027,6.14,1833.3,1833.1,9.93807671]
["bitfinex","ETHUSD",1746388191242,0.7925,1833.2,1833.1,9.93807671]
["bitfinex","ETHUSD",1746388191402,6.9325,1833.2,1833.1,9.93807671]
["bitfinex","ETHUSD",1746388200246,6.9325,1833.2,1833.1,4.483]
["bitfinex","ETHUSD",1746388200463,0.7997,1833.1,1832.9,9.92568314]
["bitfinex","ETHUSD",1746388200666,0.7997,1833.1,1832.9,4.47]
["bitfinex","ETHUSD",1746388201665,0.7997,1833.1,1832.9,9.92581031]
["bitfinex","ETHUSD",1746388203244,6.14,1833.0,1832.9,9.92581031]
["bitfinex","ETHUSD",1746388204367,6.50316705,1833.0,1832.9,9.92581031]
["bitfinex","ETHUSD",1746388207682,6.50316705,1833.0,1832.9,4.47]
["bitfinex","ETHUSD",1746388207975,6.50316705,1833.0,1832.9,9.92583501]
["bitfinex","ETHUSD",1746388208579,6.50316705,1833.0,1832.9,11.80379374]
["bitfinex","ETHUSD",1746388209152,6.50316705,1833.0,1832.9,9.92583501]
["bitfinex","ETHUSD",1746388209360,6.50316705,1833.0,1832.9,4.47]
["bitfinex","ETHUSD",1746388209760,7.26506705,1833.0,1832.9,4.47]
["bitfinex","ETHUSD",1746388210266,7.99157376,1833.0,1832.9,4.47]
["bitfinex","ETHUSD",1746388214561,13.44711113,1833.0,1832.9,4.47]
["bitfinex","ETHUSD",1746388214758,5.45611562,1832.9,1832.5,5.45677585]
["bitfinex","ETHUSD",1746388214994,7.28732912,1832.8,1832.5,9.92702266]
["bitfinex","ETHUSD",1746388215658,7.28732912,1832.8,1832.6,5.45670781]
["bitfinex","ETHUSD",1746388215995,7.28732912,1832.8,1832.6,12.79118304]
["bitfinex","ETHUSD",1746388216195,7.28732912,1832.8,1832.6,7.33447523]
["bitfinex","ETHUSD",1746388216567,6.49452912,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746388216766,6.49452912,1832.8,1832.7,7.33438913]
["bitfinex","ETHUSD",1746388218579,6.49452912,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746388220705,6.49452912,1832.8,1832.6,7.33449271]
["bitfinex","ETHUSD",1746388220872,6.49452912,1832.8,1832.6,14.59927869]
["bitfinex","ETHUSD",1746388221204,6.49452912,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746388225720,6.49452912,1832.8,1832.7,7.33438913]
["bitfinex","ETHUSD",1746388231523,6.49452912,1832.8,1832.6,7.33449854]
["bitfinex","ETHUSD",1746388231826,6.66541863,1832.8,1832.6,7.33449854]
["bitfinex","ETHUSD",1746388232892,7.44671863,1832.8,1832.6,7.33449854]
["bitfinex","ETHUSD",1746388233618,7.44671863,1832.8,1832.5,11.80479083]
["bitfinex","ETHUSD",1746388238322,6.14,1832.7,1832.5,11.80479083]
["bitfinex","ETHUSD",1746388238621,0.52495295,1832.6,1832.5,4.47]
["bitfinex","ETHUSD",1746388238799,6.14,1832.6,1832.4,4.471]
["bitfinex","ETHUSD",1746388239001,0.52495295,1832.5,1832.4,4.471]
["bitfinex","ETHUSD",1746388239192,6.66495295,1832.5,1832.4,4.471]
["bitfinex","ETHUSD",1746388259387,12.12197887,1832.5,1832.4,4.471]
["bitfinex","ETHUSD",1746388259687,14.20909132,1832.5,1832.4,4.471]
["bitfinex","ETHUSD",1746388265190,14.20909132,1832.5,1832.1,11.8079902]
["bitfinex","ETHUSD",1746388265392,12.91877887,1832.5,1832.1,11.8079902]
["bitfinex","ETHUSD",1746388265990,5.45733296,1832.4,1832.1,6.34995873]
["bitfinex","ETHUSD",1746388266289,0.51657843,1832.3,1832.1,6.34995873]
["bitfinex","ETHUSD",1746388266486,5.45733296,1832.4,1832.1,6.34995873]
["bitfinex","ETHUSD",1746388266689,0.51657843,1832.3,1832.1,4.472]
["bitfinex","ETHUSD",1746388266897,0.8275,1832.3,1832.1,4.472]
["bitfinex","ETHUSD",1746388267066,6.14,1832.2,1832.1,4.472]
["bitfinex","ETHUSD",1746388267256,6.65657843,1832.2,1832.1,4.472]
["bitfinex","ETHUSD",1746388268016,12.11449787,1832.2,1832.1,4.472]
["bitfinex","ETHUSD",1746388268196,13.95446551,1832.2,1832.1,4.472]
["bitfinex","ETHUSD",1746388268997,8.49654607,1832.2,1832.1,4.472]
["bitfinex","ETHUSD",1746388269162,6.65657843,1832.2,1832.1,4.472]
["bitfinex","ETHUSD",1746388274006,12.11449787,1832.2,1832.1,4.472]
["bitfinex","ETHUSD",1746388277483,12.11449787,1832.2,1831.8,2.68085873]
["bitfinex","ETHUSD",1746388277484,6.65657843,1832.2,1831.9,5.45881212]
["bitfinex","ETHUSD",1746388278306,6.65657843,1832.2,1832.0,0.7975]
["bitfinex","ETHUSD",1746388279919,6.65657843,1832.2,1831.9,6.25631212]
["bitfinex","ETHUSD",1746388282221,6.65657843,1832.2,1831.8,12.60656873]
["bitfinex","ETHUSD",1746388282222,12.11459657,1832.2,1831.8,12.60656873]
["bitfinex","ETHUSD",1746388284627,12.11459657,1832.2,1831.8,18.06546726]
["bitfinex","ETHUSD",1746388285124,12.11459657,1832.2,1831.8,12.60635726]
["bitfinex","ETHUSD",1746388285793,12.11459657,1832.2,1831.8,12.60633245]
["bitfinex","ETHUSD",1746388285993,12.11459657,1832.2,1831.8,19.87178076]
["bitfinex","ETHUSD",1746388286230,6.65657843,1832.2,1831.9,5.4587861]
["bitfinex","ETHUSD",1746388288133,12.11455874,1832.2,1831.8,14.4129802]
["bitfinex","ETHUSD",1746388289334,12.11455874,1832.2,1831.8,14.41289914]
["bitfinex","ETHUSD",1746388289503,6.65657843,1832.2,1831.8,14.41289704]
["bitfinex","ETHUSD",1746388289904,12.11454552,1832.2,1831.8,12.60633823]
["bitfinex","ETHUSD",1746388292032,0.8265,1832.1,1831.8,9.9308795]
["bitfinex","ETHUSD",1746388292232,0.51199585,1832.0,1831.8,4.472]
["bitfinex","ETHUSD",1746388294137,6.14,1831.9,1831.8,4.472]
["bitfinex","ETHUSD",1746388294841,6.65199585,1831.9,1831.8,4.472]
["bitfinex","ETHUSD",1746388295236,6.65199585,1831.9,1831.8,9.93111125]
["bitfinex","ETHUSD",1746388295820,6.65199585,1831.9,1831.8,4.472]
["bitfinex","ETHUSD",1746388302752,6.65199585,1831.9,1831.7,5.45926849]
["bitfinex","ETHUSD",1746388303151,6.65199585,1831.9,1831.6,6.22562549]
["bitfinex","ETHUSD",1746388303341,6.65199585,1831.9,1831.7,5.45939827]
["bitfinex","ETHUSD",1746388306963,6.14,1831.9,1831.7,5.45939827]
["bitfinex","ETHUSD",1746388307127,0.50772383,1831.8,1831.7,5.45939827]
["bitfinex","ETHUSD",1746388307421,6.64772383,1831.8,1831.7,5.45939827]
["bitfinex","ETHUSD",1746388308562,6.64772383,1831.8,1831.6,8.10358422]
["bitfinex","ETHUSD",1746388309432,6.64772383,1831.8,1831.6,6.22562549]
["bitfinex","ETHUSD",1746388310269,6.64772383,1831.8,1831.6,5.45962549]
["bitfinex","ETHUSD",1746388311270,6.64772383,1831.8,1831.6,10.91911438]
["bitfinex","ETHUSD",1746388311567,6.64772383,1831.8,1831.6,5.45948889]
["bitfinex","ETHUSD",1746388313377,7.38831621,1831.8,1831.5,12.61108617]
["bitfinex","ETHUSD",1746388313573,6.64772383,1831.8,1831.5,12.61108617]
["bitfinex","ETHUSD",1746388314077,6.64772383,1831.8,1831.5,18.07086177]
["bitfinex","ETHUSD",1746388314476,6.14,1831.7,1831.5,18.07086177]
["bitfinex","ETHUSD",1746388314644,6.64368858,1831.7,1831.5,18.07086177]
["bitfinex","ETHUSD",1746388314844,6.64368858,1831.7,1831.5,12.61103433]
["bitfinex","ETHUSD",1746388319274,6.64368858,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746388319989,6.64368858,1831.7,1831.5,18.07082419]
["bitfinex","ETHUSD",1746388320277,6.64368858,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746388321688,6.64368858,1831.7,1831.6,7.33766608]
["bitfinex","ETHUSD",1746388321863,6.64368858,1831.7,1831.6,9.89635739]
["bitfinex","ETHUSD",1746388323287,6.14,1831.7,1831.6,9.89635739]
["bitfinex","ETHUSD",1746388323451,0.50294782,1831.7,1831.6,9.89635739]
["bitfinex","ETHUSD",1746388323647,6.14,1831.9,1831.6,15.41065627]
["bitfinex","ETHUSD",1746388323872,0.50294782,1831.8,1831.7,7.33736591]
["bitfinex","ETHUSD",1746388327216,0.50294782,1831.8,1831.7,11.14355725]
["bitfinex","ETHUSD",1746388327378,0.50294782,1831.8,1831.7,11.08896591]
["bitfinex","ETHUSD",1746388327574,6.14,1831.9,1831.8,6.23111125]
["bitfinex","ETHUSD",1746388327774,6.14,1831.9,1831.8,8.10906998]
["bitfinex","ETHUSD",1746388328018,6.60167648,1831.9,1831.8,9.7659177]
["bitfinex","ETHUSD",1746388329523,0.46167648,1831.9,1831.8,9.7659177]
["bitfinex","ETHUSD",1746388329817,6.14,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746388339520,6.60346515,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746388357647,6.60346515,1832.1,1831.9,9.93061013]
["bitfinex","ETHUSD",1746388358836,7.43586515,1832.1,1831.9,9.93061013]
["bitfinex","ETHUSD",1746388360536,7.43586515,1832.1,1831.9,9.93060892]
["bitfinex","ETHUSD",1746388362447,7.43586515,1832.1,1831.9,15.38922418]
["bitfinex","ETHUSD",1746388362846,7.43586515,1832.1,1831.9,9.93060892]
["bitfinex","ETHUSD",1746388364911,7.43586515,1832.1,1831.9,15.3892205]
["bitfinex","ETHUSD",1746388365110,7.43586515,1832.1,1831.9,9.93060892]
["bitfinex","ETHUSD",1746388366233,13.63770923,1832.1,1831.9,4.472]
["bitfinex","ETHUSD",1746388366952,8.17945167,1832.1,1831.9,4.472]
["bitfinex","ETHUSD",1746388370347,6.14,1832.0,1831.9,4.472]
["bitfinex","ETHUSD",1746388370523,6.59927772,1832.0,1831.9,4.472]
["bitfinex","ETHUSD",1746388375959,6.59927772,1832.0,1831.8,5.4590558]
["bitfinex","ETHUSD",1746388376271,6.14,1831.9,1831.8,5.4590558]
["bitfinex","ETHUSD",1746388377008,6.59927772,1831.9,1831.8,5.4590558]
["bitfinex","ETHUSD",1746388379459,6.59927772,1831.9,1831.8,7.33701453]
["bitfinex","ETHUSD",1746388380535,6.59927772,1831.9,1831.8,9.90474559]
["bitfinex","ETHUSD",1746388380735,6.59927772,1831.9,1831.8,9.85015616]
["bitfinex","ETHUSD",1746388381431,6.59927772,1831.9,1831.8,9.90474158]
["bitfinex","ETHUSD",1746388384081,6.59927772,1831.9,1831.8,9.85015616]
["bitfinex","ETHUSD",1746388387980,0.45927772,1831.9,1831.8,9.85015616]
["bitfinex","ETHUSD",1746388388178,6.14,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746388389780,6.14,1832.1,1832.0,8.12287401]
["bitfinex","ETHUSD",1746388390682,6.14,1832.1,1832.0,6.24491528]
["bitfinex","ETHUSD",1746388392779,6.14,1832.1,1832.0,8.0500726]
["bitfinex","ETHUSD",1746388393881,6.14,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746388395382,6.14,1832.3,1832.2,6.26491944]
["bitfinex","ETHUSD",1746388396393,6.14,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746388399387,6.60106435,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746388405089,6.60106435,1832.3,1832.1,5.45819928]
["bitfinex","ETHUSD",1746388405261,7.26117079,1832.3,1832.1,5.45819928]
["bitfinex","ETHUSD",1746388405760,6.14,1832.2,1832.1,5.45819928]
["bitfinex","ETHUSD",1746388405960,6.6018411,1832.2,1832.1,5.45819928]
["bitfinex","ETHUSD",1746388408461,6.6018411,1832.2,1832.0,5.45841067]
["bitfinex","ETHUSD",1746388409395,6.6018411,1832.2,1832.0,5.4582981]
["bitfinex","ETHUSD",1746388409890,6.6018411,1832.2,1832.0,10.91659554]
["bitfinex","ETHUSD",1746388410092,6.6018411,1832.2,1832.0,5.45829744]
["bitfinex","ETHUSD",1746388410297,6.6018411,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746388417706,6.6018411,1832.2,1832.1,8.69620342]
["bitfinex","ETHUSD",1746388417914,6.6018411,1832.2,1832.1,9.52740342]
["bitfinex","ETHUSD",1746388419403,6.14,1832.2,1832.1,9.52740342]
["bitfinex","ETHUSD",1746388419707,6.60162672,1832.2,1832.1,9.52740342]
["bitfinex","ETHUSD",1746388420105,0.46162672,1832.2,1832.1,9.52740342]
["bitfinex","ETHUSD",1746388420483,6.14,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746388424184,6.14,1832.5,1832.3,9.92645297]
["bitfinex","ETHUSD",1746388424387,6.14,1832.5,1832.3,15.38385121]
["bitfinex","ETHUSD",1746388424723,6.14,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746388429424,6.60395669,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746388430224,6.60395669,1832.5,1832.3,9.92639824]
["bitfinex","ETHUSD",1746388430225,7.33955236,1832.5,1832.3,4.469]
["bitfinex","ETHUSD",1746388430394,0.7825,1832.4,1832.3,4.469]
["bitfinex","ETHUSD",1746388430900,1.24645669,1832.4,1832.3,4.469]
["bitfinex","ETHUSD",1746388434218,1.24645669,1832.4,1832.3,9.92662156]
["bitfinex","ETHUSD",1746388434423,1.24645669,1832.4,1832.3,4.469]
["bitfinex","ETHUSD",1746388435029,7.38645669,1832.4,1832.3,4.469]
["bitfinex","ETHUSD",1746388436228,8.19866193,1832.4,1832.3,4.469]
["bitfinex","ETHUSD",1746388438751,8.19866193,1832.4,1832.2,5.45770727]
["bitfinex","ETHUSD",1746388440544,8.19866193,1832.4,1832.1,9.92705703]
["bitfinex","ETHUSD",1746388440730,6.14,1832.3,1832.1,9.92705703]
["bitfinex","ETHUSD",1746388440907,0.46302469,1832.2,1832.1,15.38504127]
["bitfinex","ETHUSD",1746388441108,0.46302469,1832.2,1832.1,9.92698424]
["bitfinex","ETHUSD",1746388446646,6.60302469,1832.2,1832.1,9.92698424]
["bitfinex","ETHUSD",1746388446953,7.40012469,1832.2,1832.1,4.469]
["bitfinex","ETHUSD",1746388447659,7.40012469,1832.2,1831.9,5.45864037]
["bitfinex","ETHUSD",1746388447822,6.14,1832.1,1831.9,9.92764037]
["bitfinex","ETHUSD",1746388448147,6.6005392,1832.1,1831.9,9.92764037]
["bitfinex","ETHUSD",1746388448366,6.6005392,1832.1,1831.9,4.469]
["bitfinex","ETHUSD",1746388448531,6.6005392,1832.1,1831.9,9.92779321]
["bitfinex","ETHUSD",1746388469381,6.6005392,1832.1,1831.9,5.45879321]
["bitfinex","ETHUSD",1746388473090,12.87255137,1832.1,1831.8,4.469]
["bitfinex","ETHUSD",1746388473255,6.9524,1832.0,1831.8,4.469]
["bitfinex","ETHUSD",1746388473586,12.87040895,1832.0,1831.7,4.469]
["bitfinex","ETHUSD",1746388474182,12.41103492,1832.0,1831.7,4.469]
["bitfinex","ETHUSD",1746388474386,0.45937403,1831.9,1831.7,4.469]
["bitfinex","ETHUSD",1746388474700,0.45937403,1831.9,1831.7,9.92834824]
["bitfinex","ETHUSD",1746388478906,6.14,1831.8,1831.7,11.80630697]
["bitfinex","ETHUSD",1746388479505,6.59937403,1831.8,1831.7,11.80630697]
["bitfinex","ETHUSD",1746388481006,6.59937403,1831.8,1831.7,6.34695873]
["bitfinex","ETHUSD",1746388482911,6.59937403,1831.8,1831.7,4.469]
["bitfinex","ETHUSD",1746388489625,6.59937403,1831.8,1831.7,13.78351258]
["bitfinex","ETHUSD",1746388493518,0.45937403,1831.8,1831.7,13.78351258]
["bitfinex","ETHUSD",1746388493816,9.80576941,1832.1,1831.9,5.45879446]
["bitfinex","ETHUSD",1746388494018,9.80576941,1832.1,1831.9,7.33675319]
["bitfinex","ETHUSD",1746388495324,9.80576941,1832.1,1831.8,7.33695371]
["bitfinex","ETHUSD",1746388495818,7.66637516,1832.1,1831.8,7.33695371]
["bitfinex","ETHUSD",1746388499409,6.14,1832.0,1831.8,7.33695371]
["bitfinex","ETHUSD",1746388499908,6.14,1832.0,1831.9,4.469]
["bitfinex","ETHUSD",1746388500389,6.14,1832.0,1831.9,10.69261325]
["bitfinex","ETHUSD",1746388501304,6.14,1832.0,1831.9,5.2338]
["bitfinex","ETHUSD",1746388502226,6.14,1832.0,1831.9,4.469]
["bitfinex","ETHUSD",1746388504422,6.60015087,1832.0,1831.9,4.469]
["bitfinex","ETHUSD",1746388505507,7.26016596,1832.0,1831.9,4.469]
["bitfinex","ETHUSD",1746388506035,13.52748124,1832.0,1831.9,4.469]
["bitfinex","ETHUSD",1746388507336,8.06896596,1832.0,1831.9,4.469]
["bitfinex","ETHUSD",1746388507640,7.26016596,1832.0,1831.9,4.469]
["bitfinex","ETHUSD",1746388514149,6.60015087,1832.0,1831.9,4.469]
["bitfinex","ETHUSD",1746388518926,6.60015087,1832.0,1831.9,9.92781325]
["bitfinex","ETHUSD",1746388519129,6.60015087,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746388519455,6.60015087,1832.0,1831.9,7.33677198]
["bitfinex","ETHUSD",1746388519757,6.60015087,1832.0,1831.9,11.14637198]
["bitfinex","ETHUSD",1746388519952,6.60015087,1832.0,1831.9,13.4415929]
["bitfinex","ETHUSD",1746388520157,6.60015087,1832.0,1831.9,13.84249965]
["bitfinex","ETHUSD",1746388520644,6.60015087,1832.0,1831.9,13.4415929]
["bitfinex","ETHUSD",1746388521155,6.60015087,1832.0,1831.9,11.14637198]
["bitfinex","ETHUSD",1746388523761,6.60015087,1832.0,1831.9,11.46218827]
["bitfinex","ETHUSD",1746388525664,6.60015087,1832.0,1831.9,8.46218827]
["bitfinex","ETHUSD",1746388526936,6.60015087,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746388529277,6.60015087,1832.0,1831.8,4.469]
["bitfinex","ETHUSD",1746388529571,13.03152834,1831.9,1831.8,4.469]
["bitfinex","ETHUSD",1746388529974,13.48965939,1831.9,1831.8,4.469]
["bitfinex","ETHUSD",1746388541080,13.48965939,1831.9,1831.6,4.482]
["bitfinex","ETHUSD",1746388542282,18.94873272,1831.9,1831.6,4.482]
["bitfinex","ETHUSD",1746388543181,13.48965939,1831.9,1831.6,4.482]
["bitfinex","ETHUSD",1746388544986,18.94874317,1831.9,1831.6,4.482]
["bitfinex","ETHUSD",1746388545486,13.48965939,1831.9,1831.6,4.482]
["bitfinex","ETHUSD",1746388545784,13.48965939,1831.9,1831.6,6.04971365]
["bitfinex","ETHUSD",1746388546180,18.94875605,1831.9,1831.6,6.04971365]
["bitfinex","ETHUSD",1746388546484,13.48965939,1831.9,1831.6,6.04971365]
["bitfinex","ETHUSD",1746388549058,6.59813105,1831.9,1831.8,1.56771365]
["bitfinex","ETHUSD",1746388551676,6.59813105,1831.9,1831.7,8.44279967]
["bitfinex","ETHUSD",1746388552198,6.14,1831.8,1831.7,8.44279967]
["bitfinex","ETHUSD",1746388552593,6.59719868,1831.8,1831.7,8.44279967]
["bitfinex","ETHUSD",1746388555304,0.45719868,1831.8,1831.7,8.44279967]
["bitfinex","ETHUSD",1746388555601,6.14,1832.1,1831.7,8.44279967]
["bitfinex","ETHUSD",1746388555602,6.14,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746388555835,6.14,1832.1,1832.0,12.94563276]
["bitfinex","ETHUSD",1746388561034,6.14,1832.2,1832.0,18.40414804]
["bitfinex","ETHUSD",1746388561707,6.14,1832.2,1832.0,12.94563276]
["bitfinex","ETHUSD",1746388562210,6.14,1832.2,1832.0,18.40391234]
["bitfinex","ETHUSD",1746388563208,6.14,1832.2,1832.0,12.94539706]
["bitfinex","ETHUSD",1746388564395,0.46131593,1832.1,1832.0,12.94539706]
["bitfinex","ETHUSD",1746388564695,6.14,1832.2,1832.0,12.94539706]
["bitfinex","ETHUSD",1746388564896,0.46131593,1832.1,1832.0,12.94539706]
["bitfinex","ETHUSD",1746388565102,6.14,1832.2,1832.0,12.94539706]
["bitfinex","ETHUSD",1746388565299,0.46131593,1832.1,1832.0,12.94539706]
["bitfinex","ETHUSD",1746388565500,6.14,1832.2,1832.0,12.94539706]
["bitfinex","ETHUSD",1746388565698,0.46131593,1832.1,1832.0,12.94539706]
["bitfinex","ETHUSD",1746388565898,6.14,1832.2,1832.0,14.7858029]
["bitfinex","ETHUSD",1746388566105,0.46131593,1832.1,1832.0,12.94539706]
["bitfinex","ETHUSD",1746388566303,6.14,1832.2,1832.0,12.94539706]
["bitfinex","ETHUSD",1746388566491,0.46131593,1832.1,1832.0,12.94539706]
["bitfinex","ETHUSD",1746388566686,6.14,1832.2,1832.0,12.94539706]
["bitfinex","ETHUSD",1746388566687,6.14,1832.2,1832.0,12.13449706]
["bitfinex","ETHUSD",1746388566915,0.46131593,1832.1,1832.0,4.482]
["bitfinex","ETHUSD",1746388567089,11.59763649,1832.3,1832.0,4.482]
["bitfinex","ETHUSD",1746388567418,0.46131593,1832.2,1832.0,4.482]
["bitfinex","ETHUSD",1746388569287,6.68997516,1832.2,1832.0,4.482]
["bitfinex","ETHUSD",1746388569492,0.7707,1832.0,1831.9,4.475]
["bitfinex","ETHUSD",1746388570122,1.23201593,1832.0,1831.9,4.475]
["bitfinex","ETHUSD",1746388572726,7.37201593,1832.0,1831.9,4.475]
["bitfinex","ETHUSD",1746388573813,6.60131593,1832.0,1831.9,4.475]
["bitfinex","ETHUSD",1746388574018,6.60131593,1832.0,1831.9,9.93381325]
["bitfinex","ETHUSD",1746388579734,6.60131593,1832.0,1831.9,11.50102185]
["bitfinex","ETHUSD",1746388582122,6.60131593,1832.0,1831.9,9.93381325]
["bitfinex","ETHUSD",1746388590418,6.60131593,1832.0,1831.9,4.475]
["bitfinex","ETHUSD",1746388598158,6.60131593,1832.0,1831.8,11.495121]
["bitfinex","ETHUSD",1746388605266,6.60131593,1832.0,1831.8,4.469]
["bitfinex","ETHUSD",1746388609691,6.60131593,1832.0,1831.8,11.49515539]
["bitfinex","ETHUSD",1746388620087,6.60131593,1832.0,1831.8,6.0362086]
["bitfinex","ETHUSD",1746388620385,6.60131593,1832.0,1831.8,4.469]
["bitfinex","ETHUSD",1746388620976,7.38711593,1832.0,1831.8,4.469]
["bitfinex","ETHUSD",1746388622283,12.84577423,1832.0,1831.8,4.469]
["bitfinex","ETHUSD",1746388622593,12.88339067,1831.9,1831.7,4.469]
["bitfinex","ETHUSD",1746388622745,0.44773238,1831.8,1831.7,4.469]
["bitfinex","ETHUSD",1746388625610,6.58773238,1831.8,1831.7,4.469]
["bitfinex","ETHUSD",1746388646629,6.58773238,1831.8,1831.7,6.0362086]
["bitfinex","ETHUSD",1746388648230,6.58773238,1831.8,1831.7,4.469]
["bitfinex","ETHUSD",1746388648419,6.58773238,1831.8,1831.7,4.4540416]
["bitfinex","ETHUSD",1746388650400,6.58773238,1831.8,1831.6,11.49689766]
["bitfinex","ETHUSD",1746388650727,6.58773238,1831.8,1831.7,2.3277086]
["bitfinex","ETHUSD",1746388655135,6.58773238,1831.8,1831.7,6.7967086]
["bitfinex","ETHUSD",1746388656149,6.58773238,1831.8,1831.7,4.469]
["bitfinex","ETHUSD",1746388658744,6.58773238,1831.8,1831.7,11.49561789]
["bitfinex","ETHUSD",1746388659611,6.58773238,1831.8,1831.7,12.32331789]
["bitfinex","ETHUSD",1746388665825,6.58773238,1831.8,1831.7,14.10160548]
["bitfinex","ETHUSD",1746388672180,0.44773238,1831.8,1831.7,14.10160548]
["bitfinex","ETHUSD",1746388672534,3.66576941,1832.2,1832.0,5.45838629]
["bitfinex","ETHUSD",1746388672740,3.66576941,1832.2,1832.0,7.02559489]
["bitfinex","ETHUSD",1746388673740,3.66576941,1832.2,1832.0,5.45838629]
["bitfinex","ETHUSD",1746388675062,3.66576941,1832.3,1832.0,5.45838629]
["bitfinex","ETHUSD",1746388675463,9.80576941,1832.3,1832.0,5.45838629]
["bitfinex","ETHUSD",1746388677879,6.14,1832.3,1832.0,5.45838629]
["bitfinex","ETHUSD",1746388679196,6.14,1832.3,1832.0,6.78845149]
["bitfinex","ETHUSD",1746388680180,6.14,1832.3,1832.1,5.45816206]
["bitfinex","ETHUSD",1746388681286,6.14,1832.3,1832.0,8.35560653]
["bitfinex","ETHUSD",1746388681780,6.14,1832.3,1832.1,5.45820121]
["bitfinex","ETHUSD",1746388682763,6.14,1832.3,1832.0,8.35559258]
["bitfinex","ETHUSD",1746388682969,6.14,1832.3,1832.0,8.35557336]
["bitfinex","ETHUSD",1746388683168,6.14,1832.3,1832.0,13.81387371]
["bitfinex","ETHUSD",1746388683357,6.14,1832.3,1832.0,8.35557336]
["bitfinex","ETHUSD",1746388683559,6.14,1832.3,1832.0,8.35555023]
["bitfinex","ETHUSD",1746388683768,6.14,1832.3,1832.0,12.48378094]
["bitfinex","ETHUSD",1746388684090,6.14,1832.3,1832.0,7.02548503]
["bitfinex","ETHUSD",1746388684393,6.14,1832.3,1832.1,5.45821358]
["bitfinex","ETHUSD",1746388684547,0.44839001,1832.2,1832.1,5.45821358]
["bitfinex","ETHUSD",1746388693789,0.44839001,1832.2,1832.1,9.09581437]
["bitfinex","ETHUSD",1746388694171,0.44839001,1832.2,1832.1,13.56281437]
["bitfinex","ETHUSD",1746388694561,0.44839001,1832.2,1832.1,12.31442218]
["bitfinex","ETHUSD",1746388697289,0.44839001,1832.2,1832.1,11.49242218]
["bitfinex","ETHUSD",1746388697879,0.44839001,1832.2,1832.1,4.467]
["bitfinex","ETHUSD",1746388698203,1.20459001,1832.2,1832.1,4.467]
["bitfinex","ETHUSD",1746388698899,7.34459001,1832.2,1832.1,9.92521734]
["bitfinex","ETHUSD",1746388699667,8.07904901,1832.2,1832.1,4.467]
["bitfinex","ETHUSD",1746388701283,8.07904901,1832.2,1832.0,5.4583031]
["bitfinex","ETHUSD",1746388717722,8.07904901,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746388717910,6.58839001,1832.2,1832.1,7.02542594]
["bitfinex","ETHUSD",1746388720302,6.58839001,1832.2,1832.1,7.77942594]
["bitfinex","ETHUSD",1746388726596,6.14,1832.2,1832.1,7.77942594]
["bitfinex","ETHUSD",1746388726924,6.55211015,1832.2,1832.1,7.77942594]
["bitfinex","ETHUSD",1746388727228,6.55211015,1832.2,1832.1,9.10319884]
["bitfinex","ETHUSD",1746388728124,0.41211015,1832.2,1832.1,9.10319884]
["bitfinex","ETHUSD",1746388728327,6.14,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746388728515,6.14,1832.6,1832.3,9.92362156]
["bitfinex","ETHUSD",1746388728694,1.02611015,1832.5,1832.3,9.92362156]
["bitfinex","ETHUSD",1746388733032,0.41211015,1832.5,1832.3,9.92362156]
["bitfinex","ETHUSD",1746388733934,6.14,1832.4,1832.3,9.92362156]
["bitfinex","ETHUSD",1746388734328,6.55203249,1832.4,1832.3,9.92362156]
["bitfinex","ETHUSD",1746388735430,6.55203249,1832.4,1832.3,4.466]
["bitfinex","ETHUSD",1746388736700,6.55203249,1832.4,1832.3,9.92362156]
["bitfinex","ETHUSD",1746388740833,6.55203249,1832.4,1832.3,4.466]
["bitfinex","ETHUSD",1746388746551,6.55203249,1832.4,1832.2,9.92373137]
["bitfinex","ETHUSD",1746388747253,6.55203249,1832.4,1832.2,10.74921064]
["bitfinex","ETHUSD",1746388748646,6.55203249,1832.4,1832.2,4.466]
["bitfinex","ETHUSD",1746388748818,7.8297792,1832.4,1832.2,4.466]
["bitfinex","ETHUSD",1746388749347,6.55203249,1832.4,1832.2,4.466]
["bitfinex","ETHUSD",1746388757152,6.55203249,1832.4,1832.2,9.92389141]
["bitfinex","ETHUSD",1746388761266,12.00938079,1832.4,1832.2,4.466]
["bitfinex","ETHUSD",1746388761459,6.55203249,1832.4,1832.2,4.466]
["bitfinex","ETHUSD",1746388761760,7.28407574,1832.4,1832.2,4.466]
["bitfinex","ETHUSD",1746388761962,12.74140592,1832.4,1832.2,4.466]
["bitfinex","ETHUSD",1746388762365,7.28407574,1832.4,1832.2,4.466]
["bitfinex","ETHUSD",1746388763269,6.14,1832.3,1832.2,4.466]
["bitfinex","ETHUSD",1746388763772,6.55071217,1832.3,1832.2,4.466]
["bitfinex","ETHUSD",1746388770572,6.55071217,1832.3,1832.1,11.49040494]
["bitfinex","ETHUSD",1746388771372,6.55071217,1832.3,1832.1,6.0322086]
["bitfinex","ETHUSD",1746388771563,6.55071217,1832.3,1832.1,11.49042169]
["bitfinex","ETHUSD",1746388771740,6.55071217,1832.3,1832.1,9.92321309]
["bitfinex","ETHUSD",1746388780608,6.55071217,1832.3,1832.1,4.465]
["bitfinex","ETHUSD",1746388782810,6.55071217,1832.3,1832.1,9.92320215]
["bitfinex","ETHUSD",1746388790420,6.55071217,1832.3,1832.1,9.92304327]
["bitfinex","ETHUSD",1746388795417,6.55071217,1832.3,1832.1,9.92321024]
["bitfinex","ETHUSD",1746388797935,6.55071217,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746388798115,6.55071217,1832.3,1832.2,6.21891944]
["bitfinex","ETHUSD",1746388799329,6.55071217,1832.3,1832.2,0.761]
["bitfinex","ETHUSD",1746388799497,6.55071217,1832.3,1832.2,6.21891944]
["bitfinex","ETHUSD",1746388801928,6.55071217,1832.3,1832.2,10.68291944]
["bitfinex","ETHUSD",1746388802091,6.55071217,1832.3,1832.2,12.63137473]
["bitfinex","ETHUSD",1746388804327,6.55071217,1832.3,1832.2,14.19858333]
["bitfinex","ETHUSD",1746388807294,6.55071217,1832.3,1832.2,6.41245529]
["bitfinex","ETHUSD",1746388807530,6.55071217,1832.3,1832.2,4.464]
["bitfinex","ETHUSD",1746388813899,6.55071217,1832.3,1832.2,11.48912804]
["bitfinex","ETHUSD",1746388815032,6.55071217,1832.3,1832.2,12.25832804]
["bitfinex","ETHUSD",1746388816233,0.41071217,1832.3,1832.2,12.25832804]
["bitfinex","ETHUSD",1746388817638,3.68198241,1832.5,1832.3,5.45737804]
["bitfinex","ETHUSD",1746388819744,6.14,1832.6,1832.3,5.45737804]
["bitfinex","ETHUSD",1746388820412,6.9533,1832.6,1832.3,5.45737804]
["bitfinex","ETHUSD",1746388822145,14.01929973,1832.6,1832.2,5.45779358]
["bitfinex","ETHUSD",1746388822346,14.01929973,1832.6,1832.4,4.463]
["bitfinex","ETHUSD",1746388825142,0.37762541,1832.5,1832.4,4.463]
["bitfinex","ETHUSD",1746388827725,6.51762541,1832.5,1832.4,4.463]
["bitfinex","ETHUSD",1746388837263,6.51762541,1832.5,1832.4,9.92032372]
["bitfinex","ETHUSD",1746388838161,6.51762541,1832.5,1832.4,10.69382372]
["bitfinex","ETHUSD",1746388841075,6.51762541,1832.5,1832.4,9.92032372]
["bitfinex","ETHUSD",1746388841393,6.51762541,1832.5,1832.4,4.463]
["bitfinex","ETHUSD",1746388842359,6.51762541,1832.5,1832.4,9.92032372]
["bitfinex","ETHUSD",1746388844480,6.51762541,1832.5,1832.4,4.463]
["bitfinex","ETHUSD",1746388845284,7.25158795,1832.5,1832.4,4.463]
["bitfinex","ETHUSD",1746388849080,7.25158795,1832.5,1832.2,5.45770998]
["bitfinex","ETHUSD",1746388849286,6.51762541,1832.5,1832.3,4.462]
["bitfinex","ETHUSD",1746388849489,6.51762541,1832.5,1832.3,9.91957062]
["bitfinex","ETHUSD",1746388854905,6.51762541,1832.5,1832.3,4.462]
["bitfinex","ETHUSD",1746388857006,6.51762541,1832.5,1832.3,9.91951662]
["bitfinex","ETHUSD",1746388857673,6.51762541,1832.5,1832.4,6.28692372]
["bitfinex","ETHUSD",1746388857878,6.51762541,1832.5,1832.4,7.91302984]
["bitfinex","ETHUSD",1746388858796,6.51762541,1832.5,1832.4,12.37502984]
["bitfinex","ETHUSD",1746388863685,6.51762541,1832.5,1832.4,6.91770612]
["bitfinex","ETHUSD",1746388863918,6.51762541,1832.5,1832.4,5.2916]
["bitfinex","ETHUSD",1746388864115,6.51762541,1832.5,1832.4,4.462]
["bitfinex","ETHUSD",1746388870922,6.51762541,1832.5,1832.1,0.8041]
["bitfinex","ETHUSD",1746388871091,6.25709637,1832.4,1832.1,4.462]
["bitfinex","ETHUSD",1746388871492,0.378871,1832.3,1832.1,4.462]
["bitfinex","ETHUSD",1746388872043,0.378871,1832.2,1832.1,4.462]
["bitfinex","ETHUSD",1746388872201,8.04251938,1832.4,1832.1,4.462]
["bitfinex","ETHUSD",1746388872408,0.378871,1832.3,1832.1,4.462]
["bitfinex","ETHUSD",1746388872728,6.25709637,1832.4,1832.1,4.462]
["bitfinex","ETHUSD",1746388872942,0.378871,1832.2,1832.1,4.462]
["bitfinex","ETHUSD",1746388873244,0.378871,1832.2,1832.1,9.92021734]
["bitfinex","ETHUSD",1746388873395,0.7995,1832.4,1832.1,9.92021734]
["bitfinex","ETHUSD",1746388873396,12.76209478,1832.5,1832.2,6.26489863]
["bitfinex","ETHUSD",1746388873593,0.378871,1832.4,1832.2,6.2647901]
["bitfinex","ETHUSD",1746388874319,0.378871,1832.4,1832.3,4.462]
["bitfinex","ETHUSD",1746388874701,6.518871,1832.4,1832.3,4.462]
["bitfinex","ETHUSD",1746388875443,10.20085341,1832.4,1832.3,4.462]
["bitfinex","ETHUSD",1746388879228,6.518871,1832.4,1832.3,4.462]
["bitfinex","ETHUSD",1746388885602,6.518871,1832.4,1832.2,4.462]
["bitfinex","ETHUSD",1746388885603,5.45762216,1832.3,1832.2,4.462]
["bitfinex","ETHUSD",1746388885931,5.82778174,1832.3,1832.0,4.462]
["bitfinex","ETHUSD",1746388886528,6.14,1832.2,1832.0,4.462]
["bitfinex","ETHUSD",1746388887133,0.37015958,1832.1,1832.0,4.462]
["bitfinex","ETHUSD",1746388887433,6.14,1832.2,1832.0,4.462]
["bitfinex","ETHUSD",1746388887745,0.37015958,1832.1,1832.0,9.92051528]
["bitfinex","ETHUSD",1746388888056,6.14,1832.2,1832.0,10.91256681]
["bitfinex","ETHUSD",1746388888351,0.37015958,1832.1,1832.0,10.91256681]
["bitfinex","ETHUSD",1746388888762,6.14,1832.2,1832.0,10.91256681]
["bitfinex","ETHUSD",1746388888943,0.37015958,1832.1,1832.0,10.91256681]
["bitfinex","ETHUSD",1746388889348,6.14,1832.2,1832.0,5.45405153]
["bitfinex","ETHUSD",1746388889662,0.37015958,1832.1,1832.0,5.45405153]
["bitfinex","ETHUSD",1746388889823,6.14,1832.2,1832.0,5.45405153]
["bitfinex","ETHUSD",1746388890026,6.51015958,1832.1,1832.0,4.462]
["bitfinex","ETHUSD",1746388896051,6.51015958,1832.1,1832.0,10.71361528]
["bitfinex","ETHUSD",1746388896837,6.51015958,1832.1,1832.0,12.90690951]
["bitfinex","ETHUSD",1746388897547,6.51015958,1832.1,1832.0,14.74346264]
["bitfinex","ETHUSD",1746388898171,0.37015958,1832.1,1832.0,14.74346264]
["bitfinex","ETHUSD",1746388898373,9.82198241,1832.4,1832.3,6.25072156]
["bitfinex","ETHUSD",1746388898581,10.18763741,1832.4,1832.3,6.25072156]
["bitfinex","ETHUSD",1746388902877,6.505655,1832.4,1832.3,6.25072156]
["bitfinex","ETHUSD",1746388903199,6.505655,1832.4,1832.3,7.64091508]
["bitfinex","ETHUSD",1746388903366,6.505655,1832.4,1832.3,7.65121508]
["bitfinex","ETHUSD",1746388904102,0.365655,1832.4,1832.3,7.65121508]
["bitfinex","ETHUSD",1746388904469,6.14,1832.8,1832.5,6.2601759]
["bitfinex","ETHUSD",1746388904671,0.36775677,1832.7,1832.6,4.461]
["bitfinex","ETHUSD",1746388905407,0.36775677,1832.7,1832.6,9.91767765]
["bitfinex","ETHUSD",1746388905799,0.36775677,1832.7,1832.6,4.461]
["bitfinex","ETHUSD",1746388906103,0.36775677,1832.7,1832.6,9.91772814]
["bitfinex","ETHUSD",1746388909592,0.36775677,1832.7,1832.6,10.84820119]
["bitfinex","ETHUSD",1746388912280,0.36775677,1832.7,1832.6,4.461]
["bitfinex","ETHUSD",1746388918406,0.36775677,1832.7,1832.6,9.91772814]
["bitfinex","ETHUSD",1746388918709,0.36775677,1832.7,1832.6,4.461]
["bitfinex","ETHUSD",1746388929426,0.36775677,1832.7,1832.6,9.91772814]
["bitfinex","ETHUSD",1746388932323,0.36775677,1832.7,1832.6,4.461]
["bitfinex","ETHUSD",1746388938516,0.36775677,1832.7,1832.6,9.91772814]
["bitfinex","ETHUSD",1746388940004,0.36775677,1832.7,1832.6,4.461]
["bitfinex","ETHUSD",1746388949645,0.36775677,1832.7,1832.6,9.91772814]
["bitfinex","ETHUSD",1746388950009,0.36775677,1832.7,1832.6,10.70252814]
["bitfinex","ETHUSD",1746388955750,0.36775677,1832.7,1832.6,9.91772814]
["bitfinex","ETHUSD",1746388956337,0.36775677,1832.7,1832.6,10.72122814]
["bitfinex","ETHUSD",1746388956748,0.36775677,1832.7,1832.6,9.91772814]
["bitfinex","ETHUSD",1746388960767,0.36775677,1832.7,1832.6,4.461]
["bitfinex","ETHUSD",1746388974259,6.50775677,1832.7,1832.6,4.461]
["bitfinex","ETHUSD",1746388976879,6.50775677,1832.7,1832.6,9.91772814]
["bitfinex","ETHUSD",1746388983357,6.50775677,1832.7,1832.6,11.53367005]
["bitfinex","ETHUSD",1746388987285,0.36775677,1832.7,1832.6,13.88048706]
["bitfinex","ETHUSD",1746388987786,6.14,1832.9,1832.8,6.23673269]
["bitfinex","ETHUSD",1746388988192,6.50646658,1832.9,1832.8,6.23673269]
["bitfinex","ETHUSD",1746388988397,6.50646658,1832.9,1832.8,7.40603783]
["bitfinex","ETHUSD",1746388988759,6.50646658,1832.9,1832.8,7.46059298]
["bitfinex","ETHUSD",1746388988960,6.50646658,1832.9,1832.8,9.02680999]
["bitfinex","ETHUSD",1746388989505,3.68198241,1833.0,1832.9,6.23643501]
["bitfinex","ETHUSD",1746388989711,3.68198241,1833.0,1832.9,7.80265202]
["bitfinex","ETHUSD",1746388989994,3.68198241,1833.0,1832.9,9.65091405]
["bitfinex","ETHUSD",1746388990199,4.01791011,1833.0,1832.9,9.65091405]
["bitfinex","ETHUSD",1746388990570,4.01791011,1833.0,1832.9,9.245461]
["bitfinex","ETHUSD",1746388990765,4.01791011,1833.0,1832.9,9.30001126]
["bitfinex","ETHUSD",1746388993272,4.01791011,1833.0,1832.9,12.30001126]
["bitfinex","ETHUSD",1746388993567,4.01791011,1833.0,1832.9,12.245461]
["bitfinex","ETHUSD",1746388993773,6.14,1833.3,1833.2,7.79115918]
["bitfinex","ETHUSD",1746388993994,6.14,1833.3,1833.2,13.57378844]
["bitfinex","ETHUSD",1746388994714,6.14,1833.3,1833.2,12.00757143]
["bitfinex","ETHUSD",1746388994992,6.14,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746388995196,6.14,1833.6,1833.4,5.45434711]
["bitfinex","ETHUSD",1746388996609,6.14,1833.6,1833.4,10.90850008]
["bitfinex","ETHUSD",1746388996787,6.14,1833.6,1833.4,5.45415297]
["bitfinex","ETHUSD",1746388997968,6.14,1833.6,1833.4,5.45411775]
["bitfinex","ETHUSD",1746388998174,6.14,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746388999465,6.14,1833.6,1833.4,5.45426477]
["bitfinex","ETHUSD",1746388999999,6.14,1833.6,1833.3,5.45448604]
["bitfinex","ETHUSD",1746389001409,0.31221247,1833.5,1833.3,7.35729999]
["bitfinex","ETHUSD",1746389001819,0.31221247,1833.5,1833.3,12.81171929]
["bitfinex","ETHUSD",1746389002178,0.31221247,1833.5,1833.3,7.35723325]
["bitfinex","ETHUSD",1746389004329,0.31221247,1833.5,1833.3,12.81164405]
["bitfinex","ETHUSD",1746389004824,0.31221247,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746389005879,0.31221247,1833.5,1833.3,7.35722475]
["bitfinex","ETHUSD",1746389006515,0.31221247,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746389007387,0.31221247,1833.5,1833.3,7.35727937]
["bitfinex","ETHUSD",1746389008048,0.31221247,1833.5,1833.4,0.73572794]
["bitfinex","ETHUSD",1746389009935,0.31221247,1833.5,1833.4,5.19272794]
["bitfinex","ETHUSD",1746389012945,0.31221247,1833.5,1833.4,10.64707505]
["bitfinex","ETHUSD",1746389017733,6.14,1833.6,1833.4,10.64707505]
["bitfinex","ETHUSD",1746389017937,0.31716994,1833.5,1833.4,10.64707505]
["bitfinex","ETHUSD",1746389020375,0.31716994,1833.5,1833.4,9.91134711]
["bitfinex","ETHUSD",1746389023155,0.31716994,1833.5,1833.4,12.28870315]
["bitfinex","ETHUSD",1746389023355,6.14,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746389023604,6.4567812,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746389027113,0.3167812,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746389027265,0.3167812,1833.7,1833.6,6.59906099]
["bitfinex","ETHUSD",1746389027596,6.14,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746389027800,6.14,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746389029498,6.14,1834.0,1833.8,9.9090492]
["bitfinex","ETHUSD",1746389030096,6.14,1834.0,1833.8,9.8610492]
["bitfinex","ETHUSD",1746389035200,0.29363756,1833.9,1833.8,9.8610492]
["bitfinex","ETHUSD",1746389037595,0.29363756,1833.9,1833.8,4.408]
["bitfinex","ETHUSD",1746389038911,0.29363756,1833.9,1833.8,9.86115737]
["bitfinex","ETHUSD",1746389039916,0.29363756,1833.9,1833.8,10.64625737]
["bitfinex","ETHUSD",1746389040583,0.29363756,1833.9,1833.8,10.62587441]
["bitfinex","ETHUSD",1746389045316,0.29363756,1833.9,1833.8,9.84077441]
["bitfinex","ETHUSD",1746389048414,0.29363756,1833.9,1833.8,9.89530007]
["bitfinex","ETHUSD",1746389049413,0.29363756,1833.9,1833.8,9.84077441]
["bitfinex","ETHUSD",1746389051288,0.29363756,1833.9,1833.8,9.89530008]
["bitfinex","ETHUSD",1746389052621,0.29363756,1833.9,1833.8,9.84077441]
["bitfinex","ETHUSD",1746389057807,0.29363756,1833.9,1833.8,9.8953001]
["bitfinex","ETHUSD",1746389059336,0.29363756,1833.9,1833.8,9.84077441]
["bitfinex","ETHUSD",1746389068139,0.29363756,1833.9,1833.8,9.89530019]
["bitfinex","ETHUSD",1746389069447,0.29363756,1833.9,1833.8,9.84077441]
["bitfinex","ETHUSD",1746389069950,0.29363756,1833.9,1833.8,9.89530024]
["bitfinex","ETHUSD",1746389070097,0.29363756,1833.9,1833.8,9.84077441]
["bitfinex","ETHUSD",1746389071397,0.29363756,1833.9,1833.8,9.89530024]
["bitfinex","ETHUSD",1746389072234,0.29363756,1833.9,1833.8,9.84077441]
["bitfinex","ETHUSD",1746389073335,0.29363756,1833.9,1833.8,9.89530025]
["bitfinex","ETHUSD",1746389074898,0.29363756,1833.9,1833.8,11.51039424]
["bitfinex","ETHUSD",1746389075107,0.29363756,1833.9,1833.8,11.4558684]
["bitfinex","ETHUSD",1746389083038,6.14,1834.1,1833.9,5.45264396]
["bitfinex","ETHUSD",1746389083244,0.25415759,1834.0,1833.9,5.45264396]
["bitfinex","ETHUSD",1746389084533,0.25415759,1834.0,1833.9,9.90664396]
["bitfinex","ETHUSD",1746389087651,0.25415759,1834.0,1833.9,4.454]
["bitfinex","ETHUSD",1746389087952,1.65707335,1834.0,1833.9,4.454]
["bitfinex","ETHUSD",1746389088114,1.01765759,1834.0,1833.9,4.454]
["bitfinex","ETHUSD",1746389088315,0.25415759,1834.0,1833.9,9.90686002]
["bitfinex","ETHUSD",1746389096062,0.25415759,1834.0,1833.9,4.454]
["bitfinex","ETHUSD",1746389098642,0.25415759,1834.0,1833.9,9.90686002]
["bitfinex","ETHUSD",1746389099445,0.25415759,1834.0,1833.9,4.454]
["bitfinex","ETHUSD",1746389101485,0.7973,1833.9,1833.5,9.2402858]
["bitfinex","ETHUSD",1746389101639,0.7973,1833.7,1833.6,9.9076181]
["bitfinex","ETHUSD",1746389102058,1.05091367,1833.7,1833.6,9.9076181]
["bitfinex","ETHUSD",1746389115504,0.25361367,1833.7,1833.6,9.9076181]
["bitfinex","ETHUSD",1746389125508,0.25361367,1833.7,1833.6,11.47383511]
["bitfinex","ETHUSD",1746389125715,0.25361367,1833.7,1833.6,13.4666072]
["bitfinex","ETHUSD",1746389130613,6.39361367,1833.7,1833.6,4.453]
["bitfinex","ETHUSD",1746389131595,6.6493688,1833.7,1833.6,4.453]
["bitfinex","ETHUSD",1746389138639,6.6493688,1833.7,1833.4,7.02040125]
["bitfinex","ETHUSD",1746389138640,0.824,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389138794,12.92467151,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389140414,7.47002689,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389145627,12.92467151,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389146705,7.47002689,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389149036,12.92467151,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389150152,14.76259215,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389152256,9.30794753,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389152738,14.76259215,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389154059,9.30794753,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389154566,7.47002689,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389157161,12.92467151,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389157860,7.47002689,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389159160,6.64602689,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389160667,6.64602689,1833.3,1833.2,12.25615918]
["bitfinex","ETHUSD",1746389160832,6.64602689,1833.3,1833.2,14.02729683]
["bitfinex","ETHUSD",1746389161427,6.64602689,1833.3,1833.2,8.57235466]
["bitfinex","ETHUSD",1746389161874,0.50602689,1833.3,1833.2,7.00613765]
["bitfinex","ETHUSD",1746389162264,6.14,1833.5,1833.2,12.46107982]
["bitfinex","ETHUSD",1746389162452,0.49817461,1833.3,1833.2,10.68994217]
["bitfinex","ETHUSD",1746389162658,6.14,1833.5,1833.2,17.76564473]
["bitfinex","ETHUSD",1746389162859,0.49817461,1833.4,1833.2,17.71110135]
["bitfinex","ETHUSD",1746389163248,0.49817461,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746389164028,0.49817461,1833.4,1833.2,12.25598716]
["bitfinex","ETHUSD",1746389164271,0.49817461,1833.4,1833.2,14.02709424]
["bitfinex","ETHUSD",1746389170069,0.49817461,1833.4,1833.2,12.46087723]
["bitfinex","ETHUSD",1746389173583,0.49817461,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746389174776,0.49817461,1833.4,1833.2,12.46092353]
["bitfinex","ETHUSD",1746389175440,0.49817461,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746389176379,0.49817461,1833.4,1833.2,12.46078991]
["bitfinex","ETHUSD",1746389176977,0.49817461,1833.4,1833.2,17.91550285]
["bitfinex","ETHUSD",1746389177475,0.49817461,1833.4,1833.2,12.46078991]
["bitfinex","ETHUSD",1746389178278,0.49817461,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746389181661,0.49817461,1833.4,1833.3,9.90864462]
["bitfinex","ETHUSD",1746389184589,0.49817461,1833.4,1833.3,13.24591608]
["bitfinex","ETHUSD",1746389185071,6.14,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746389185474,6.9445,1833.7,1833.4,5.45434711]
["bitfinex","ETHUSD",1746389186464,6.9445,1833.7,1833.5,4.453]
["bitfinex","ETHUSD",1746389187688,12.39796189,1833.7,1833.5,4.453]
["bitfinex","ETHUSD",1746389187889,14.183075,1833.7,1833.5,4.453]
["bitfinex","ETHUSD",1746389190607,8.72961311,1833.7,1833.5,4.453]
["bitfinex","ETHUSD",1746389194190,14.18307048,1833.7,1833.5,4.453]
["bitfinex","ETHUSD",1746389195117,8.72961311,1833.7,1833.5,4.453]
["bitfinex","ETHUSD",1746389196834,8.72961311,1833.7,1833.5,9.90700327]
["bitfinex","ETHUSD",1746389197011,6.14,1833.7,1833.6,6.25115218]
["bitfinex","ETHUSD",1746389198123,6.14,1833.7,1833.6,7.81736919]
["bitfinex","ETHUSD",1746389200015,9.81425004,1833.9,1833.7,5.45344886]
["bitfinex","ETHUSD",1746389201814,6.14,1833.9,1833.7,5.45344886]
["bitfinex","ETHUSD",1746389205817,6.14,1834.0,1833.7,5.45344886]
["bitfinex","ETHUSD",1746389207824,6.14,1834.0,1833.7,10.90670316]
["bitfinex","ETHUSD",1746389208115,6.14,1834.0,1833.7,5.4532543]
["bitfinex","ETHUSD",1746389215200,0.42238064,1833.9,1833.7,5.4532543]
["bitfinex","ETHUSD",1746389217623,6.56238064,1833.9,1833.7,5.4532543]
["bitfinex","ETHUSD",1746389218243,6.56238064,1833.9,1833.7,10.90649523]
["bitfinex","ETHUSD",1746389218402,6.56238064,1833.9,1833.7,5.45324093]
["bitfinex","ETHUSD",1746389220936,6.56238064,1833.9,1833.8,4.452]
["bitfinex","ETHUSD",1746389229539,6.56238064,1833.9,1833.8,9.90515737]
["bitfinex","ETHUSD",1746389232110,0.42238064,1833.9,1833.8,14.00536221]
["bitfinex","ETHUSD",1746389232311,0.42238064,1833.9,1833.8,13.95083503]
["bitfinex","ETHUSD",1746389232525,9.81425004,1834.2,1834.0,5.45235887]
["bitfinex","ETHUSD",1746389233251,9.81425004,1834.2,1834.0,10.90469111]
["bitfinex","ETHUSD",1746389233458,9.81425004,1834.2,1834.0,5.45233224]
["bitfinex","ETHUSD",1746389234156,6.14,1834.2,1834.0,5.45233224]
["bitfinex","ETHUSD",1746389235565,6.14,1834.2,1833.8,8.49767766]
["bitfinex","ETHUSD",1746389235766,6.14,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746389241161,6.14,1834.4,1834.2,5.45172169]
["bitfinex","ETHUSD",1746389241359,6.14,1834.4,1834.3,4.452]
["bitfinex","ETHUSD",1746389245275,6.52732213,1834.4,1834.3,4.452]
["bitfinex","ETHUSD",1746389253981,13.25941633,1834.4,1834.3,4.452]
["bitfinex","ETHUSD",1746389254196,14.04451633,1834.4,1834.3,4.452]
["bitfinex","ETHUSD",1746389256497,8.59314259,1834.4,1834.3,4.452]
["bitfinex","ETHUSD",1746389258398,14.04451633,1834.4,1834.3,4.452]
["bitfinex","ETHUSD",1746389260865,14.04451633,1834.4,1834.0,6.22899071]
["bitfinex","ETHUSD",1746389261090,14.04451633,1834.4,1834.1,4.451]
["bitfinex","ETHUSD",1746389271405,8.59314259,1834.4,1834.1,9.90326239]
["bitfinex","ETHUSD",1746389271573,7.31242213,1834.4,1834.1,9.90326239]
["bitfinex","ETHUSD",1746389273906,6.52732213,1834.4,1834.1,9.90304261]
["bitfinex","ETHUSD",1746389276203,6.14,1834.3,1834.1,9.90304261]
["bitfinex","ETHUSD",1746389276504,6.14,1834.3,1834.2,4.45]
["bitfinex","ETHUSD",1746389278119,6.14,1834.3,1834.2,5.2644]
["bitfinex","ETHUSD",1746389280710,6.14,1834.3,1834.2,10.71636816]
["bitfinex","ETHUSD",1746389281012,6.14,1834.3,1834.2,11.94481968]
["bitfinex","ETHUSD",1746389282212,6.14,1834.5,1834.3,5.45166857]
["bitfinex","ETHUSD",1746389282922,6.14,1834.5,1834.2,10.71619126]
["bitfinex","ETHUSD",1746389286315,6.14,1834.5,1834.2,16.16796188]
["bitfinex","ETHUSD",1746389286543,6.14,1834.5,1834.2,10.71617062]
["bitfinex","ETHUSD",1746389288525,6.14,1834.5,1834.2,16.16793884]
["bitfinex","ETHUSD",1746389288821,6.14,1834.5,1834.2,10.71616822]
["bitfinex","ETHUSD",1746389289020,6.14,1834.5,1834.3,5.45164113]
["bitfinex","ETHUSD",1746389290217,0.39060222,1834.4,1834.3,5.45164113]
["bitfinex","ETHUSD",1746389290522,0.39060222,1834.4,1834.2,10.71616822]
["bitfinex","ETHUSD",1746389291731,0.39060222,1834.4,1834.2,5.2644]
["bitfinex","ETHUSD",1746389291929,0.39060222,1834.4,1834.2,4.45]
["bitfinex","ETHUSD",1746389292131,0.7611,1834.3,1834.2,4.45]
["bitfinex","ETHUSD",1746389292299,1.15170222,1834.4,1834.2,9.90196816]
["bitfinex","ETHUSD",1746389292504,0.7611,1834.4,1834.2,9.90196816]
["bitfinex","ETHUSD",1746389292801,0.39060222,1834.3,1834.2,9.90196816]
["bitfinex","ETHUSD",1746389293005,0.7611,1834.4,1834.2,4.45]
["bitfinex","ETHUSD",1746389293206,0.39060222,1834.3,1834.2,4.45]
["bitfinex","ETHUSD",1746389293515,0.7611,1834.4,1834.2,4.45]
["bitfinex","ETHUSD",1746389293715,0.39060222,1834.3,1834.2,9.90196816]
["bitfinex","ETHUSD",1746389294115,0.7611,1834.4,1834.2,9.90196816]
["bitfinex","ETHUSD",1746389294330,0.39060222,1834.3,1834.2,9.90196816]
["bitfinex","ETHUSD",1746389294604,0.7611,1834.4,1834.2,4.45]
["bitfinex","ETHUSD",1746389294844,0.39060222,1834.3,1834.2,4.45]
["bitfinex","ETHUSD",1746389295141,0.7611,1834.4,1834.2,4.45]
["bitfinex","ETHUSD",1746389295345,0.39060222,1834.3,1834.2,4.45]
["bitfinex","ETHUSD",1746389295697,5.45179841,1834.3,1833.9,5.45268721]
["bitfinex","ETHUSD",1746389295893,6.6038142,1834.2,1834.0,4.45]
["bitfinex","ETHUSD",1746389296094,1.15170222,1834.2,1834.0,4.45]
["bitfinex","ETHUSD",1746389296534,6.60371166,1834.2,1834.0,4.45]
["bitfinex","ETHUSD",1746389297152,1.15170222,1834.2,1834.0,4.45]
["bitfinex","ETHUSD",1746389299858,6.14,1834.1,1834.0,4.45]
["bitfinex","ETHUSD",1746389300044,6.5298994,1834.1,1834.0,4.45]
["bitfinex","ETHUSD",1746389326700,5.45272954,1834.0,1833.7,0.8096]
["bitfinex","ETHUSD",1746389326873,6.22202954,1834.0,1833.9,4.45]
["bitfinex","ETHUSD",1746389327077,6.22202954,1834.0,1833.8,4.45]
["bitfinex","ETHUSD",1746389327285,11.67483683,1834.0,1833.8,4.45]
["bitfinex","ETHUSD",1746389327682,6.22202954,1834.0,1833.8,4.45]
["bitfinex","ETHUSD",1746389327907,6.22202954,1834.0,1833.6,7.01994878]
["bitfinex","ETHUSD",1746389328202,6.22189684,1834.0,1833.8,4.45]
["bitfinex","ETHUSD",1746389329904,5.45259684,1834.0,1833.8,4.45]
["bitfinex","ETHUSD",1746389330114,5.452576,1834.0,1833.8,4.45]
["bitfinex","ETHUSD",1746389331009,6.22172428,1834.1,1833.8,4.45]
["bitfinex","ETHUSD",1746389331209,7.75652899,1834.1,1833.8,4.45]
["bitfinex","ETHUSD",1746389331606,5.45258823,1834.0,1833.8,4.45]
["bitfinex","ETHUSD",1746389332075,6.14,1833.9,1833.8,4.45]
["bitfinex","ETHUSD",1746389335313,6.52755645,1833.9,1833.8,4.45]
["bitfinex","ETHUSD",1746389336022,6.52755645,1833.9,1833.8,4.4111766]
["bitfinex","ETHUSD",1746389345328,6.52755645,1833.9,1833.8,12.19095098]
["bitfinex","ETHUSD",1746389349734,0.38755645,1833.9,1833.8,12.19095098]
["bitfinex","ETHUSD",1746389349938,6.14,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746389350099,6.52646294,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746389351403,6.52646294,1834.1,1834.0,6.2556627]
["bitfinex","ETHUSD",1746389353362,6.52646294,1834.1,1834.0,0.8031]
["bitfinex","ETHUSD",1746389357172,6.52646294,1834.1,1834.0,6.2556627]
["bitfinex","ETHUSD",1746389357807,6.52646294,1834.1,1834.0,7.58311416]
["bitfinex","ETHUSD",1746389358102,6.52646294,1834.1,1834.0,9.14933117]
["bitfinex","ETHUSD",1746389358274,6.14,1834.1,1834.0,9.14933117]
["bitfinex","ETHUSD",1746389358661,6.52896219,1834.1,1834.0,9.14933117]
["bitfinex","ETHUSD",1746389361386,0.38896219,1834.1,1834.0,9.14933117]
["bitfinex","ETHUSD",1746389361788,6.14,1834.4,1834.1,5.45202792]
["bitfinex","ETHUSD",1746389361987,6.14,1834.5,1834.2,4.45]
["bitfinex","ETHUSD",1746389362187,6.14,1834.5,1834.2,9.90191921]
["bitfinex","ETHUSD",1746389363914,6.14,1834.5,1834.2,9.90173043]
["bitfinex","ETHUSD",1746389364230,9.81425004,1834.6,1834.4,5.45122224]
["bitfinex","ETHUSD",1746389364382,6.14,1834.6,1834.3,5.45147271]
["bitfinex","ETHUSD",1746389364709,6.14,1834.6,1834.4,5.4513643]
["bitfinex","ETHUSD",1746389365433,0.35955981,1834.5,1834.3,5.45142784]
["bitfinex","ETHUSD",1746389368532,0.35955981,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746389368827,0.35955981,1834.5,1834.3,5.45152742]
["bitfinex","ETHUSD",1746389372125,0.35955981,1834.5,1834.3,10.90300211]
["bitfinex","ETHUSD",1746389372329,0.35955981,1834.5,1834.4,1.09030021]
["bitfinex","ETHUSD",1746389372629,0.35955981,1834.5,1834.3,5.45147469]
["bitfinex","ETHUSD",1746389373328,0.35955981,1834.5,1834.3,10.90291451]
["bitfinex","ETHUSD",1746389374132,0.35955981,1834.5,1834.3,5.45143982]
["bitfinex","ETHUSD",1746389374429,0.35955981,1834.5,1834.3,10.9028789]
["bitfinex","ETHUSD",1746389374629,0.35955981,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746389377527,0.35955981,1834.5,1834.3,5.45145225]
["bitfinex","ETHUSD",1746389377730,0.35955981,1834.5,1834.3,7.06310984]
["bitfinex","ETHUSD",1746389379945,0.35955981,1834.5,1834.3,12.51457502]
["bitfinex","ETHUSD",1746389380155,0.35955981,1834.5,1834.3,7.06310984]
["bitfinex","ETHUSD",1746389385266,0.61200171,1834.5,1834.3,7.06310984]
["bitfinex","ETHUSD",1746389385763,0.61200171,1834.5,1834.4,4.449]
["bitfinex","ETHUSD",1746389392547,0.61200171,1834.5,1834.4,9.90037374]
["bitfinex","ETHUSD",1746389394274,0.61200171,1834.5,1834.4,4.449]
["bitfinex","ETHUSD",1746389395770,1.36790171,1834.5,1834.4,4.449]
["bitfinex","ETHUSD",1746389396078,2.66377193,1834.5,1834.4,4.449]
["bitfinex","ETHUSD",1746389399589,8.80377193,1834.5,1834.4,4.449]
["bitfinex","ETHUSD",1746389402801,6.75200171,1834.5,1834.4,9.90037374]
["bitfinex","ETHUSD",1746389404157,6.75200171,1834.5,1834.4,4.449]
["bitfinex","ETHUSD",1746389404353,6.75200171,1834.5,1834.4,9.90037374]
["bitfinex","ETHUSD",1746389407703,6.75200171,1834.5,1834.4,4.449]
["bitfinex","ETHUSD",1746389417214,6.75200171,1834.5,1834.4,9.90037374]
["bitfinex","ETHUSD",1746389417384,6.75200171,1834.5,1834.4,4.449]
["bitfinex","ETHUSD",1746389431608,6.89566253,1834.5,1834.4,4.449]
["bitfinex","ETHUSD",1746389440949,6.89566253,1834.5,1834.4,10.70127374]
["bitfinex","ETHUSD",1746389457977,6.89566253,1834.5,1834.4,14.08091718]
["bitfinex","ETHUSD",1746389458163,0.75566253,1834.5,1834.4,14.08091718]
["bitfinex","ETHUSD",1746389459684,0.75566253,1834.5,1834.4,12.51470017]
["bitfinex","ETHUSD",1746389473766,0.75566253,1834.5,1834.4,11.71380017]
["bitfinex","ETHUSD",1746389483418,0.75566253,1834.5,1834.4,13.28001718]
["bitfinex","ETHUSD",1746389489431,0.75566253,1834.5,1834.4,11.71380017]
["bitfinex","ETHUSD",1746389489592,0.75566253,1834.5,1834.4,9.90037374]
["bitfinex","ETHUSD",1746389497635,0.75566253,1834.5,1834.4,11.46659075]
["bitfinex","ETHUSD",1746389509748,0.75566253,1834.5,1834.4,14.46659075]
["bitfinex","ETHUSD",1746389510346,0.2524419,1834.5,1834.4,14.46659075]
["bitfinex","ETHUSD",1746389513635,0.75341318,1834.5,1834.4,14.46659075]
["bitfinex","ETHUSD",1746389513955,0.2524419,1834.5,1834.4,14.46659075]
["bitfinex","ETHUSD",1746389514131,0.2524419,1834.5,1834.4,16.57388192]
["bitfinex","ETHUSD",1746389514330,0.75333495,1834.5,1834.4,16.57388192]
["bitfinex","ETHUSD",1746389514625,0.75333495,1834.5,1834.4,12.90037374]
["bitfinex","ETHUSD",1746389514822,0.2524419,1834.5,1834.4,14.46659075]
["bitfinex","ETHUSD",1746389519568,0.75278729,1834.5,1834.4,14.46659075]
["bitfinex","ETHUSD",1746389520428,0.2524419,1834.5,1834.4,14.46659075]
["bitfinex","ETHUSD",1746389521061,0.75294376,1834.5,1834.4,14.46659075]
["bitfinex","ETHUSD",1746389529472,0.75294376,1834.5,1834.4,4.449]
["bitfinex","ETHUSD",1746389529671,1.56874376,1834.5,1834.4,9.89737374]
["bitfinex","ETHUSD",1746389529859,1.56874376,1834.5,1834.4,11.46359075]
["bitfinex","ETHUSD",1746389530543,0.75294376,1834.5,1834.4,11.46359075]
["bitfinex","ETHUSD",1746389531547,6.89294376,1834.5,1834.4,11.46359075]
["bitfinex","ETHUSD",1746389532253,6.89294376,1834.5,1834.4,13.53832494]
["bitfinex","ETHUSD",1746389537278,0.75294376,1834.5,1834.4,13.53832494]
["bitfinex","ETHUSD",1746389550087,0.75294376,1834.5,1834.4,17.88642494]
["bitfinex","ETHUSD",1746389550280,0.2524419,1834.5,1834.4,17.88642494]
["bitfinex","ETHUSD",1746389555695,0.7507817,1834.5,1834.4,17.88642494]
["bitfinex","ETHUSD",1746389556507,0.2524419,1834.5,1834.4,17.88642494]
["bitfinex","ETHUSD",1746389560405,0.75164228,1834.5,1834.4,17.88642494]
["bitfinex","ETHUSD",1746389560595,0.2524419,1834.5,1834.4,17.88642494]
["bitfinex","ETHUSD",1746389569750,0.2524419,1834.5,1834.4,16.53832494]
["bitfinex","ETHUSD",1746389569910,0.2524419,1834.5,1834.4,14.46359075]
["bitfinex","ETHUSD",1746389570237,7.71504228,1834.5,1834.4,4.445]
["bitfinex","ETHUSD",1746389570730,7.2158419,1834.5,1834.4,4.445]
["bitfinex","ETHUSD",1746389570935,8.4374088,1834.5,1834.4,4.445]
["bitfinex","ETHUSD",1746389573757,0.8094,1834.4,1834.2,7.01799083]
["bitfinex","ETHUSD",1746389573917,0.8094,1834.4,1834.3,4.445]
["bitfinex","ETHUSD",1746389574715,1.0618419,1834.4,1834.3,4.445]
["bitfinex","ETHUSD",1746389575159,1.55994695,1834.4,1834.3,4.445]
["bitfinex","ETHUSD",1746389575552,7.69994695,1834.4,1834.3,4.445]
["bitfinex","ETHUSD",1746389575851,8.54210006,1834.4,1834.3,4.445]
["bitfinex","ETHUSD",1746389580154,8.54210006,1834.4,1834.2,7.01799083]
["bitfinex","ETHUSD",1746389580355,7.69994695,1834.4,1834.2,11.46299083]
["bitfinex","ETHUSD",1746389582556,7.69994695,1834.4,1834.2,6.01121701]
["bitfinex","ETHUSD",1746389582923,7.69994695,1834.4,1834.2,11.46311399]
["bitfinex","ETHUSD",1746389587358,6.89054695,1834.4,1834.3,7.01788794]
["bitfinex","ETHUSD",1746389587677,6.89054695,1834.4,1834.3,8.70936643]
["bitfinex","ETHUSD",1746389587835,6.89054695,1834.4,1834.3,8.76387807]
["bitfinex","ETHUSD",1746389588036,6.89054695,1834.4,1834.3,8.70936643]
["bitfinex","ETHUSD",1746389590166,6.89054695,1834.4,1834.3,9.12570536]
["bitfinex","ETHUSD",1746389591471,6.89054695,1834.4,1834.3,9.18021555]
["bitfinex","ETHUSD",1746389591675,6.89054695,1834.4,1834.3,9.92760536]
["bitfinex","ETHUSD",1746389593064,0.75054695,1834.4,1834.3,9.92760536]
["bitfinex","ETHUSD",1746389599059,0.75054695,1834.4,1834.3,14.37260536]
["bitfinex","ETHUSD",1746389617007,0.75054695,1834.4,1834.3,13.57070536]
["bitfinex","ETHUSD",1746389622401,1.55334695,1834.4,1834.3,12.00448835]
["bitfinex","ETHUSD",1746389622607,1.55334695,1834.4,1834.3,11.87922687]
["bitfinex","ETHUSD",1746389627109,1.55334695,1834.4,1834.3,11.46288794]
["bitfinex","ETHUSD",1746389629607,1.55334695,1834.4,1834.3,11.87111417]
["bitfinex","ETHUSD",1746389639923,0.75054695,1834.4,1834.3,11.87111417]
["bitfinex","ETHUSD",1746389643025,0.75054695,1834.4,1834.3,12.69161417]
["bitfinex","ETHUSD",1746389643225,0.75054695,1834.4,1834.3,14.50596528]
["bitfinex","ETHUSD",1746389659441,0.75054695,1834.4,1834.3,13.68546528]
["bitfinex","ETHUSD",1746389666946,0.75054695,1834.4,1834.3,11.87111417]
["bitfinex","ETHUSD",1746389676532,1.52824695,1834.4,1834.3,10.30489716]
["bitfinex","ETHUSD",1746389677465,1.52824695,1834.4,1834.3,11.87111417]
["bitfinex","ETHUSD",1746389678569,1.52824695,1834.4,1834.3,11.46288794]
["bitfinex","ETHUSD",1746389681284,1.52824695,1834.4,1834.3,11.88258121]
["bitfinex","ETHUSD",1746389687039,1.52824695,1834.4,1834.3,11.46288794]
["bitfinex","ETHUSD",1746389691800,1.52824695,1834.4,1834.3,9.89667093]
["bitfinex","ETHUSD",1746389701228,1.52824695,1834.4,1834.3,11.46288794]
["bitfinex","ETHUSD",1746389702087,5.45209451,1834.2,1834.0,4.447]
["bitfinex","ETHUSD",1746389702287,1.69988081,1834.1,1834.0,4.447]
["bitfinex","ETHUSD",1746389702701,1.15467136,1834.1,1834.0,4.447]
["bitfinex","ETHUSD",1746389703314,6.85937867,1834.1,1834.0,4.447]
["bitfinex","ETHUSD",1746389703486,1.40711326,1834.1,1834.0,4.447]
["bitfinex","ETHUSD",1746389704183,12.24847867,1834.1,1834.0,4.447]
["bitfinex","ETHUSD",1746389704418,12.99937867,1834.1,1834.0,4.447]
["bitfinex","ETHUSD",1746389704595,14.8445295,1834.1,1834.0,4.447]
["bitfinex","ETHUSD",1746389708996,14.44075814,1834.1,1834.0,4.447]
["bitfinex","ETHUSD",1746389709221,14.83991205,1834.1,1834.0,4.447]
["bitfinex","ETHUSD",1746389710109,15.23906596,1834.1,1834.0,4.447]
["bitfinex","ETHUSD",1746389721735,0.8327,1834.0,1833.4,2.32891701]
["bitfinex","ETHUSD",1746389721926,6.28596053,1833.8,1833.5,6.01921701]
["bitfinex","ETHUSD",1746389722248,0.39375317,1833.7,1833.5,6.01921701]
["bitfinex","ETHUSD",1746389724952,0.39375317,1833.7,1833.5,11.47318862]
["bitfinex","ETHUSD",1746389725161,6.53375317,1833.7,1833.5,11.47318862]
["bitfinex","ETHUSD",1746389725646,6.53375317,1833.7,1833.5,6.01921701]
["bitfinex","ETHUSD",1746389726008,6.53375317,1833.7,1833.5,4.453]
["bitfinex","ETHUSD",1746389726009,11.59375218,1833.6,1833.5,4.453]
["bitfinex","ETHUSD",1746389726339,12.77959123,1833.6,1833.5,4.453]
["bitfinex","ETHUSD",1746389727111,5.45406597,1833.5,1833.2,25.68421701]
["bitfinex","ETHUSD",1746389727636,0.39163905,1833.4,1833.2,25.68421701]
["bitfinex","ETHUSD",1746389728440,5.45406538,1833.5,1833.2,25.68421701]
["bitfinex","ETHUSD",1746389728640,0.39163905,1833.3,1833.2,31.13915918]
["bitfinex","ETHUSD",1746389728840,1.23882654,1833.5,1833.2,31.13915918]
["bitfinex","ETHUSD",1746389729040,0.39163905,1833.3,1833.2,31.13915918]
["bitfinex","ETHUSD",1746389729350,0.39163905,1833.3,1833.2,25.68421701]
["bitfinex","ETHUSD",1746389729549,1.23882654,1833.5,1833.2,25.68421701]
["bitfinex","ETHUSD",1746389729720,0.39163905,1833.4,1833.2,25.68421701]
["bitfinex","ETHUSD",1746389730456,0.39163905,1833.4,1833.3,1.56621701]
["bitfinex","ETHUSD",1746389730955,6.53163905,1833.4,1833.3,1.56621701]
["bitfinex","ETHUSD",1746389732051,7.30868561,1833.4,1833.0,0.28515873]
["bitfinex","ETHUSD",1746389732238,12.39654516,1833.3,1832.9,6.02021701]
["bitfinex","ETHUSD",1746389732550,0.38897614,1833.2,1833.0,1.56621701]
["bitfinex","ETHUSD",1746389732741,0.38897614,1833.2,1832.9,11.47588597]
["bitfinex","ETHUSD",1746389733770,0.38897614,1833.2,1832.9,9.90966896]
["bitfinex","ETHUSD",1746389734166,0.38897614,1833.2,1832.9,9.90961738]
["bitfinex","ETHUSD",1746389736145,0.38897614,1833.2,1832.9,15.36523102]
["bitfinex","ETHUSD",1746389736546,0.38897614,1833.2,1832.9,9.90961364]
["bitfinex","ETHUSD",1746389736735,6.52897614,1833.2,1832.9,9.90961364]
["bitfinex","ETHUSD",1746389736929,6.52897614,1833.2,1833.0,5.45551968]
["bitfinex","ETHUSD",1746389737334,6.52897614,1833.2,1832.9,4.454]
["bitfinex","ETHUSD",1746389737335,6.52897614,1833.2,1832.9,9.90965378]
["bitfinex","ETHUSD",1746389738370,6.52897614,1833.2,1832.9,9.90962308]
["bitfinex","ETHUSD",1746389738558,6.52897614,1833.2,1833.0,5.45550899]
["bitfinex","ETHUSD",1746389741570,6.52897614,1833.2,1832.9,9.90974849]
["bitfinex","ETHUSD",1746389742870,6.52897614,1833.2,1832.9,15.36536998]
["bitfinex","ETHUSD",1746389743585,6.52897614,1833.2,1832.9,9.90962149]
["bitfinex","ETHUSD",1746389744978,6.52897614,1833.2,1832.9,15.36528]
["bitfinex","ETHUSD",1746389745142,6.52897614,1833.2,1833.0,5.4554839]
["bitfinex","ETHUSD",1746389745337,6.52897614,1833.2,1832.9,15.36527101]
["bitfinex","ETHUSD",1746389745644,6.52897614,1833.2,1832.9,9.90962149]
["bitfinex","ETHUSD",1746389746148,6.52897614,1833.2,1832.9,9.90962095]
["bitfinex","ETHUSD",1746389748189,6.52897614,1833.2,1833.0,5.45552148]
["bitfinex","ETHUSD",1746389749585,6.52897614,1833.2,1832.9,9.90966206]
["bitfinex","ETHUSD",1746389749986,6.52897614,1833.2,1832.9,15.36528439]
["bitfinex","ETHUSD",1746389750384,6.52897614,1833.2,1833.0,5.45553259]
["bitfinex","ETHUSD",1746389752388,6.52897614,1833.2,1833.1,9.27193975]
["bitfinex","ETHUSD",1746389754598,0.38897614,1833.2,1833.1,9.27193975]
["bitfinex","ETHUSD",1746389754760,11.59376397,1833.6,1833.2,5.45469704]
["bitfinex","ETHUSD",1746389754962,0.38131614,1833.5,1833.2,10.90939936]
["bitfinex","ETHUSD",1746389755362,0.38131614,1833.5,1833.3,4.457]
["bitfinex","ETHUSD",1746389755600,1.57882415,1833.5,1833.3,4.457]
["bitfinex","ETHUSD",1746389755897,1.57882415,1833.5,1833.3,9.91163517]
["bitfinex","ETHUSD",1746389760249,7.71882415,1833.5,1833.3,9.91163517]
["bitfinex","ETHUSD",1746389763433,6.52131614,1833.5,1833.3,9.91163517]
["bitfinex","ETHUSD",1746389768338,6.52131614,1833.5,1833.3,10.68173517]
["bitfinex","ETHUSD",1746389769665,6.52131614,1833.5,1833.4,7.3321297]
["bitfinex","ETHUSD",1746389769951,0.38131614,1833.5,1833.4,8.1022297]
["bitfinex","ETHUSD",1746389770256,6.14,1833.8,1833.5,5.45393327]
["bitfinex","ETHUSD",1746389770450,6.83676,1833.8,1833.5,7.33171586]
["bitfinex","ETHUSD",1746389771656,6.83676,1833.8,1833.6,5.45374483]
["bitfinex","ETHUSD",1746389771841,6.83676,1833.8,1833.5,7.33159372]
["bitfinex","ETHUSD",1746389772014,6.14,1833.8,1833.5,7.33159372]
["bitfinex","ETHUSD",1746389773212,6.14,1833.8,1833.5,12.7854306]
["bitfinex","ETHUSD",1746389773650,6.14,1833.8,1833.5,7.33159372]
["bitfinex","ETHUSD",1746389774011,6.14,1833.8,1833.5,12.78541878]
["bitfinex","ETHUSD",1746389774763,6.14,1833.8,1833.5,7.33159372]
["bitfinex","ETHUSD",1746389777993,6.14,1833.8,1833.5,12.78543933]
["bitfinex","ETHUSD",1746389778253,6.14,1833.8,1833.5,7.33159372]
["bitfinex","ETHUSD",1746389782749,6.14,1833.8,1833.6,7.33151655]
["bitfinex","ETHUSD",1746389782946,0.8276,1833.9,1833.7,7.33110336]
["bitfinex","ETHUSD",1746389782947,6.14,1833.9,1833.7,7.33110336]
["bitfinex","ETHUSD",1746389783150,6.14,1834.0,1833.7,7.33110336]
["bitfinex","ETHUSD",1746389783349,6.14,1834.0,1833.7,5.45332077]
["bitfinex","ETHUSD",1746389785152,0.38700903,1833.9,1833.7,5.45332077]
["bitfinex","ETHUSD",1746389785353,0.38700903,1833.9,1833.6,8.13510391]
["bitfinex","ETHUSD",1746389785651,0.38700903,1833.9,1833.7,5.4534002]
["bitfinex","ETHUSD",1746389786450,0.38700903,1833.9,1833.6,6.25734686]
["bitfinex","ETHUSD",1746389786658,6.52700903,1833.9,1833.6,6.25734686]
["bitfinex","ETHUSD",1746389788057,0.7553,1833.8,1833.5,5.45400616]
["bitfinex","ETHUSD",1746389788464,0.38708734,1833.7,1833.5,5.45400616]
["bitfinex","ETHUSD",1746389790224,0.38708734,1833.7,1833.5,7.33178875]
["bitfinex","ETHUSD",1746389791554,0.7858,1833.6,1833.5,5.45400616]
["bitfinex","ETHUSD",1746389791956,1.17288734,1833.6,1833.5,5.45400616]
["bitfinex","ETHUSD",1746389792422,0.38708734,1833.6,1833.5,5.45400616]
["bitfinex","ETHUSD",1746389792622,0.7858,1833.7,1833.5,5.45400616]
["bitfinex","ETHUSD",1746389792824,0.38708734,1833.6,1833.5,5.45400616]
["bitfinex","ETHUSD",1746389793174,0.7858,1833.7,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389793362,0.38677401,1833.6,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389793563,0.7858,1833.7,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389793779,0.38677401,1833.6,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389793950,0.7858,1833.7,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389794151,0.38677401,1833.6,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389794583,0.7858,1833.7,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389794780,0.38677401,1833.6,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389794940,0.7858,1833.7,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389795272,0.38677401,1833.6,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389795570,0.7858,1833.7,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389795970,0.38677401,1833.6,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389796172,0.7858,1833.7,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389796341,0.38677401,1833.6,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389796672,0.7858,1833.7,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389796874,0.38677401,1833.6,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389797446,0.7858,1833.7,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389797645,0.38677401,1833.6,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389797873,0.7858,1833.7,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389798172,0.38677401,1833.6,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389798367,0.7858,1833.7,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389798778,0.38677401,1833.6,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389798981,0.7858,1833.7,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389799155,0.38677401,1833.6,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389799355,0.7858,1833.7,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389799612,0.38677401,1833.6,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389799878,1.47838,1833.7,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389800085,0.38677401,1833.6,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389800474,0.7858,1833.7,1833.5,9.91000616]
["bitfinex","ETHUSD",1746389800690,0.38677401,1833.6,1833.5,4.456]
["bitfinex","ETHUSD",1746389801180,1.04938167,1833.6,1833.5,4.456]
["bitfinex","ETHUSD",1746389802284,0.38677401,1833.6,1833.5,4.456]
["bitfinex","ETHUSD",1746389802581,0.7858,1833.7,1833.5,4.456]
["bitfinex","ETHUSD",1746389802768,0.38677401,1833.6,1833.5,4.456]
["bitfinex","ETHUSD",1746389803077,6.23926927,1833.7,1833.5,4.456]
["bitfinex","ETHUSD",1746389803273,0.38677401,1833.6,1833.5,4.456]
["bitfinex","ETHUSD",1746389803647,6.23927332,1833.7,1833.5,4.456]
["bitfinex","ETHUSD",1746389803975,1.00983984,1833.6,1833.5,4.456]
["bitfinex","ETHUSD",1746389804353,7.14983984,1833.6,1833.5,4.456]
["bitfinex","ETHUSD",1746389805177,12.60359202,1833.6,1833.5,4.456]
["bitfinex","ETHUSD",1746389805479,7.95283984,1833.6,1833.5,4.456]
["bitfinex","ETHUSD",1746389808290,13.40659202,1833.6,1833.5,4.456]
["bitfinex","ETHUSD",1746389808687,7.95283984,1833.6,1833.5,4.456]
["bitfinex","ETHUSD",1746389809905,13.40659202,1833.6,1833.5,4.456]
["bitfinex","ETHUSD",1746389815105,5.45412047,1833.5,1833.2,6.33178259]
["bitfinex","ETHUSD",1746389815307,11.59412047,1833.5,1833.2,6.33178259]
["bitfinex","ETHUSD",1746389815639,0.38520751,1833.4,1833.2,6.33178259]
["bitfinex","ETHUSD",1746389815915,12.73604459,1833.4,1833.2,4.454]
["bitfinex","ETHUSD",1746389819007,6.14,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389819205,6.52270097,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389820415,11.97734559,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389820584,13.79616386,1833.3,1833.2,4.454]
["bitfinex","ETHUSD",1746389821682,13.79616386,1833.3,1832.9,4.455]
["bitfinex","ETHUSD",1746389821683,5.4550805,1833.2,1832.9,4.455]
["bitfinex","ETHUSD",1746389821995,5.45536063,1833.1,1832.9,4.455]
["bitfinex","ETHUSD",1746389822195,11.59553737,1833.0,1832.9,4.455]
["bitfinex","ETHUSD",1746389822619,12.78077419,1833.0,1832.9,4.455]
["bitfinex","ETHUSD",1746389822936,14.60437669,1833.0,1832.9,4.455]
["bitfinex","ETHUSD",1746389826523,9.14883932,1833.0,1832.9,4.455]
["bitfinex","ETHUSD",1746389827133,14.60437669,1833.0,1832.9,4.455]
["bitfinex","ETHUSD",1746389833746,13.79917669,1833.0,1832.9,4.455]
["bitfinex","ETHUSD",1746389834948,8.34363932,1833.0,1832.9,4.455]
["bitfinex","ETHUSD",1746389835148,6.52003682,1833.0,1832.9,10.71013501]
["bitfinex","ETHUSD",1746389835318,0.38003682,1833.0,1832.9,10.76469113]
["bitfinex","ETHUSD",1746389835721,6.14,1833.2,1833.1,6.24923975]
["bitfinex","ETHUSD",1746389835919,6.14,1833.2,1833.1,8.44033658]
["bitfinex","ETHUSD",1746389837419,6.14,1833.2,1833.1,9.82991348]
["bitfinex","ETHUSD",1746389838547,6.14,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746389838757,6.14,1833.6,1833.4,0.794]
["bitfinex","ETHUSD",1746389838952,9.95302967,1833.9,1833.4,0.794]
["bitfinex","ETHUSD",1746389838953,6.14,1833.7,1833.5,7.64502777]
["bitfinex","ETHUSD",1746389839131,6.14,1833.7,1833.5,2.19109683]
["bitfinex","ETHUSD",1746389839541,6.14,1833.7,1833.5,7.6450255]
["bitfinex","ETHUSD",1746389842115,6.14,1833.7,1833.5,7.64497813]
["bitfinex","ETHUSD",1746389842453,6.14,1833.8,1833.5,5.4538813]
["bitfinex","ETHUSD",1746389842654,6.14,1833.8,1833.5,10.90769296]
["bitfinex","ETHUSD",1746389842856,6.14,1833.8,1833.5,8.8151854]
["bitfinex","ETHUSD",1746389843062,6.14,1833.8,1833.6,6.26163661]
["bitfinex","ETHUSD",1746389844847,6.14,1833.8,1833.6,10.71963661]
["bitfinex","ETHUSD",1746389845257,0.31834964,1833.7,1833.6,10.71963661]
["bitfinex","ETHUSD",1746389846758,0.31834964,1833.7,1833.6,5.2661]
["bitfinex","ETHUSD",1746389849559,0.31834964,1833.7,1833.6,4.458]
["bitfinex","ETHUSD",1746389850838,0.31834964,1833.7,1833.6,5.56619841]
["bitfinex","ETHUSD",1746389851454,0.31834964,1833.7,1833.6,11.01995059]
["bitfinex","ETHUSD",1746389851659,0.31834964,1833.7,1833.6,4.458]
["bitfinex","ETHUSD",1746389856155,5.7718044,1833.7,1833.6,4.458]
["bitfinex","ETHUSD",1746389856764,0.31834964,1833.7,1833.6,4.458]
["bitfinex","ETHUSD",1746389857963,0.31834964,1833.7,1833.6,12.88954901]
["bitfinex","ETHUSD",1746389859557,0.31834964,1833.7,1833.6,10.69845218]
["bitfinex","ETHUSD",1746389866396,0.31834964,1833.7,1833.6,9.91175218]
["bitfinex","ETHUSD",1746389873265,0.31834964,1833.7,1833.6,4.458]
["bitfinex","ETHUSD",1746389878107,0.31834964,1833.7,1833.6,9.91175218]
["bitfinex","ETHUSD",1746389879923,0.31834964,1833.7,1833.6,4.458]
["bitfinex","ETHUSD",1746389883541,0.9641846,1833.7,1833.6,4.458]
["bitfinex","ETHUSD",1746389883824,7.23743936,1833.7,1833.6,4.458]
["bitfinex","ETHUSD",1746389889528,0.31834964,1833.7,1833.6,9.91175218]
["bitfinex","ETHUSD",1746389890463,0.31834964,1833.7,1833.6,4.458]
["bitfinex","ETHUSD",1746389897444,5.77331695,1833.7,1833.6,4.458]
["bitfinex","ETHUSD",1746389898016,0.31986219,1833.7,1833.6,4.458]
["bitfinex","ETHUSD",1746389898620,6.24371583,1833.9,1833.6,4.458]
["bitfinex","ETHUSD",1746389898809,2.32776139,1833.9,1833.6,9.91175218]
["bitfinex","ETHUSD",1746389899143,0.31931272,1833.8,1833.7,5.45340807]
["bitfinex","ETHUSD",1746389899342,3.67425004,1834.0,1833.6,4.458]
["bitfinex","ETHUSD",1746389899343,9.12682976,1834.0,1833.6,9.91159358]
["bitfinex","ETHUSD",1746389899547,0.31931272,1833.8,1833.6,9.91159358]
["bitfinex","ETHUSD",1746389899717,3.67425004,1833.9,1833.6,9.91153114]
["bitfinex","ETHUSD",1746389899919,0.31931272,1833.7,1833.6,9.91153114]
["bitfinex","ETHUSD",1746389900120,3.67425004,1833.9,1833.6,11.74218781]
["bitfinex","ETHUSD",1746389900316,0.31931272,1833.7,1833.6,11.74218781]
["bitfinex","ETHUSD",1746389900515,3.67425004,1833.9,1833.6,11.74217648]
["bitfinex","ETHUSD",1746389900843,0.31931272,1833.7,1833.6,6.28865667]
["bitfinex","ETHUSD",1746389901147,0.31931272,1833.7,1833.6,11.74226767]
["bitfinex","ETHUSD",1746389901315,3.67425004,1833.9,1833.6,11.74226767]
["bitfinex","ETHUSD",1746389901516,0.31931272,1833.7,1833.6,11.74226767]
["bitfinex","ETHUSD",1746389901844,3.67425004,1833.9,1833.6,11.74226767]
["bitfinex","ETHUSD",1746389902047,0.31931272,1833.7,1833.6,11.74226767]
["bitfinex","ETHUSD",1746389902572,3.67425004,1833.9,1833.7,5.45334639]
["bitfinex","ETHUSD",1746389903341,3.67425004,1833.9,1833.6,11.74217988]
["bitfinex","ETHUSD",1746389903540,3.67425004,1833.9,1833.7,5.45345123]
["bitfinex","ETHUSD",1746389903859,10.61069493,1834.1,1833.7,5.45345123]
["bitfinex","ETHUSD",1746389904156,1.06106949,1834.0,1833.7,5.45345123]
["bitfinex","ETHUSD",1746389904357,10.61069493,1834.1,1833.7,5.45345123]
["bitfinex","ETHUSD",1746389904358,4.32584585,1834.1,1834.0,6.2025627]
["bitfinex","ETHUSD",1746389904534,4.32584585,1834.1,1834.0,10.6615627]
["bitfinex","ETHUSD",1746389904854,4.32584585,1834.1,1834.0,11.2115627]
["bitfinex","ETHUSD",1746389905645,4.32584585,1834.1,1834.0,14.2115627]
["bitfinex","ETHUSD",1746389906846,4.32584585,1834.1,1834.0,16.40265953]
["bitfinex","ETHUSD",1746389907054,4.32584585,1834.1,1834.0,16.64360382]
["bitfinex","ETHUSD",1746389907961,4.32584585,1834.1,1834.0,17.04855088]
["bitfinex","ETHUSD",1746389908767,0.65159581,1834.1,1834.0,17.04855088]
["bitfinex","ETHUSD",1746389910267,0.65159581,1834.1,1834.0,19.23964771]
["bitfinex","ETHUSD",1746389912162,0.8014,1834.9,1834.6,5.45048471]
["bitfinex","ETHUSD",1746389912344,0.8014,1834.9,1834.6,9.90748471]
["bitfinex","ETHUSD",1746389913780,9.14991008,1835.1,1834.6,12.09858154]
["bitfinex","ETHUSD",1746389913989,3.70042324,1835.1,1835.0,8.45338811]
["bitfinex","ETHUSD",1746389914270,3.70042324,1835.1,1835.0,14.76313056]
["bitfinex","ETHUSD",1746389914434,3.70042324,1835.1,1835.0,14.70864337]
["bitfinex","ETHUSD",1746389915035,3.67425004,1835.1,1835.0,14.70864337]
["bitfinex","ETHUSD",1746389915874,3.67425004,1835.5,1835.2,5.44873715]
["bitfinex","ETHUSD",1746389916737,3.67425004,1835.5,1835.0,6.26205713]
["bitfinex","ETHUSD",1746389916978,0.367425,1835.4,1835.2,4.457]
["bitfinex","ETHUSD",1746389917770,5.81585774,1835.4,1835.2,4.457]
["bitfinex","ETHUSD",1746389917978,0.367425,1835.4,1835.2,4.457]
["bitfinex","ETHUSD",1746389919142,0.774,1835.3,1835.2,4.457]
["bitfinex","ETHUSD",1746389919777,1.02307502,1835.3,1835.2,4.457]
["bitfinex","ETHUSD",1746389920811,1.70696715,1835.3,1835.2,4.457]
["bitfinex","ETHUSD",1746389920943,1.02307502,1835.3,1835.2,4.457]
["bitfinex","ETHUSD",1746389921346,6.4717755,1835.3,1835.2,4.457]
["bitfinex","ETHUSD",1746389923458,1.02307502,1835.3,1835.2,4.457]
["bitfinex","ETHUSD",1746389926802,0.24907502,1835.3,1835.2,4.457]
["bitfinex","ETHUSD",1746389927304,6.24619429,1835.5,1835.2,4.457]
["bitfinex","ETHUSD",1746389927609,0.62461943,1835.4,1835.2,4.457]
["bitfinex","ETHUSD",1746389927810,0.8812474,1835.4,1835.2,4.457]
["bitfinex","ETHUSD",1746389927992,0.25662797,1835.4,1835.2,9.90585168]
["bitfinex","ETHUSD",1746389928192,0.25662797,1835.4,1835.2,4.457]
["bitfinex","ETHUSD",1746389928710,0.28280117,1835.4,1835.2,4.457]
["bitfinex","ETHUSD",1746389930821,0.28280117,1835.4,1835.2,9.90592405]
["bitfinex","ETHUSD",1746389931028,0.28280117,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746389933349,0.28280117,1835.4,1835.3,6.24530048]
["bitfinex","ETHUSD",1746389936227,0.28280117,1835.4,1835.3,0.7966]
["bitfinex","ETHUSD",1746389940942,0.28280117,1835.4,1835.2,10.69509704]
["bitfinex","ETHUSD",1746389945045,0.28280117,1835.4,1835.2,4.457]
["bitfinex","ETHUSD",1746389945223,0.28280117,1835.4,1835.2,9.90598836]
["bitfinex","ETHUSD",1746389946852,0.28280117,1835.4,1835.2,4.457]
["bitfinex","ETHUSD",1746389948446,0.28280117,1835.4,1835.2,9.90599036]
["bitfinex","ETHUSD",1746389951053,6.42280117,1835.4,1835.3,4.492]
["bitfinex","ETHUSD",1746389952152,7.06508129,1835.4,1835.3,4.492]
["bitfinex","ETHUSD",1746389953554,6.42280117,1835.4,1835.3,4.492]
["bitfinex","ETHUSD",1746389955460,11.87120478,1835.4,1835.3,4.492]
["bitfinex","ETHUSD",1746389956262,12.62700478,1835.4,1835.3,4.492]
["bitfinex","ETHUSD",1746389956876,5.44913748,1835.2,1835.0,4.49]
["bitfinex","ETHUSD",1746389957023,0.7558,1835.1,1835.0,4.49]
["bitfinex","ETHUSD",1746389957227,6.39977391,1835.1,1835.0,4.49]
["bitfinex","ETHUSD",1746389969971,6.39977391,1835.1,1835.0,9.93959128]
["bitfinex","ETHUSD",1746389972464,6.39977391,1835.1,1835.0,4.49]
["bitfinex","ETHUSD",1746389976468,6.39977391,1835.1,1835.0,13.63002859]
["bitfinex","ETHUSD",1746389976655,6.39977391,1835.1,1835.0,13.57553295]
["bitfinex","ETHUSD",1746389980295,0.25977391,1835.1,1835.0,13.57553295]
["bitfinex","ETHUSD",1746389980597,6.1661732,1835.4,1835.3,6.23410048]
["bitfinex","ETHUSD",1746389981099,6.1661732,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746389985769,0.0261732,1835.4,1835.3,6.61649863]
["bitfinex","ETHUSD",1746389993705,0.0261732,1835.4,1835.3,1.16779815]
["bitfinex","ETHUSD",1746389993915,0.0261732,1835.4,1835.2,5.86014988]
["bitfinex","ETHUSD",1746389995209,0.2550177,1835.3,1835.2,5.86014988]
["bitfinex","ETHUSD",1746389995413,0.0261732,1835.4,1835.2,5.86014988]
["bitfinex","ETHUSD",1746389995614,0.2550177,1835.3,1835.2,5.86014988]
["bitfinex","ETHUSD",1746389995943,0.0261732,1835.4,1835.2,5.86014988]
["bitfinex","ETHUSD",1746389996123,0.2550177,1835.3,1835.2,5.86014988]
["bitfinex","ETHUSD",1746389996412,0.0261732,1835.4,1835.2,5.86014988]
["bitfinex","ETHUSD",1746389996612,0.2555681,1835.3,1835.2,5.86014988]
["bitfinex","ETHUSD",1746389996817,0.0261732,1835.4,1835.2,5.44876077]
["bitfinex","ETHUSD",1746389996990,0.2555681,1835.3,1835.2,5.44876077]
["bitfinex","ETHUSD",1746389997316,0.0261732,1835.4,1835.2,5.44876077]
["bitfinex","ETHUSD",1746389997617,0.2555681,1835.3,1835.2,5.44876077]
["bitfinex","ETHUSD",1746389997814,0.0261732,1835.4,1835.2,9.92976077]
["bitfinex","ETHUSD",1746389998005,0.2555681,1835.3,1835.2,9.92976077]
["bitfinex","ETHUSD",1746389998207,0.0261732,1835.4,1835.2,9.92976077]
["bitfinex","ETHUSD",1746389998406,0.2555681,1835.3,1835.2,9.92976077]
["bitfinex","ETHUSD",1746389998608,0.0261732,1835.4,1835.2,9.92976077]
["bitfinex","ETHUSD",1746389998919,0.2555681,1835.3,1835.2,9.92976077]
["bitfinex","ETHUSD",1746389999619,0.0261732,1835.4,1835.2,9.92976077]
["bitfinex","ETHUSD",1746389999825,0.2555681,1835.3,1835.2,9.92976077]
["bitfinex","ETHUSD",1746389999983,0.0261732,1835.4,1835.2,9.92976077]
["bitfinex","ETHUSD",1746390000178,0.2555681,1835.3,1835.2,9.92976077]
["bitfinex","ETHUSD",1746390000422,0.0261732,1835.4,1835.2,9.92999738]
["bitfinex","ETHUSD",1746390000630,0.25596122,1835.3,1835.2,9.92999738]
["bitfinex","ETHUSD",1746390000928,6.14,1835.3,1835.2,9.92999738]
["bitfinex","ETHUSD",1746390001109,6.39596122,1835.3,1835.2,9.92999738]
["bitfinex","ETHUSD",1746390001279,7.16056122,1835.3,1835.2,4.481]
["bitfinex","ETHUSD",1746390001478,7.16056122,1835.3,1835.2,9.92999738]
["bitfinex","ETHUSD",1746390002533,6.39596122,1835.3,1835.2,9.92999738]
["bitfinex","ETHUSD",1746390003284,6.39596122,1835.3,1835.2,11.46791178]
["bitfinex","ETHUSD",1746390003626,6.39596122,1835.3,1835.2,9.92999738]
["bitfinex","ETHUSD",1746390003822,6.39596122,1835.3,1835.2,4.481]
["bitfinex","ETHUSD",1746390004329,6.39596122,1835.3,1835.2,9.92999738]
["bitfinex","ETHUSD",1746390007516,6.39596122,1835.3,1835.2,4.481]
["bitfinex","ETHUSD",1746390007911,6.39596122,1835.3,1835.2,9.92999738]
["bitfinex","ETHUSD",1746390008323,6.39596122,1835.3,1835.2,4.481]
["bitfinex","ETHUSD",1746390008818,6.39596122,1835.3,1835.1,10.89814638]
["bitfinex","ETHUSD",1746390009021,6.39596122,1835.3,1835.2,9.92999738]
["bitfinex","ETHUSD",1746390010605,6.39596122,1835.3,1835.2,10.68939738]
["bitfinex","ETHUSD",1746390011157,6.39596122,1835.3,1835.2,12.71304259]
["bitfinex","ETHUSD",1746390012447,0.25596122,1835.3,1835.2,12.71304259]
["bitfinex","ETHUSD",1746390012743,0.0261732,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746390019272,0.0261732,1835.4,1835.2,11.09915533]
["bitfinex","ETHUSD",1746390019473,0.0261732,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746390019853,6.14,1835.5,1835.3,5.44870048]
["bitfinex","ETHUSD",1746390021069,6.14,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746390021564,6.14,1835.5,1835.4,9.93240361]
["bitfinex","ETHUSD",1746390022774,6.14,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746390024184,6.14,1835.6,1835.4,4.484]
["bitfinex","ETHUSD",1746390025282,0.25411589,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746390027085,6.50342267,1835.5,1835.4,4.484]
["bitfinex","ETHUSD",1746390027381,5.44845039,1835.4,1835.3,4.484]
["bitfinex","ETHUSD",1746390027959,5.70256628,1835.4,1835.3,4.484]
["bitfinex","ETHUSD",1746390029556,0.25411589,1835.4,1835.3,4.484]
["bitfinex","ETHUSD",1746390030097,6.25002208,1835.3,1835.1,4.484]
["bitfinex","ETHUSD",1746390030269,0.25246475,1835.2,1835.1,4.484]
["bitfinex","ETHUSD",1746390031490,0.25246475,1835.2,1835.1,11.00618668]
["bitfinex","ETHUSD",1746390031696,6.14,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746390036010,0.0261732,1835.5,1835.3,5.44870048]
["bitfinex","ETHUSD",1746390036310,0.0261732,1835.5,1835.3,9.93270048]
["bitfinex","ETHUSD",1746390040280,0.42450802,1835.4,1835.3,9.93270048]
["bitfinex","ETHUSD",1746390040578,0.42450802,1835.4,1835.3,11.55041032]
["bitfinex","ETHUSD",1746390044332,0.42450802,1835.4,1835.3,12.32181032]
["bitfinex","ETHUSD",1746390044493,0.0261732,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746390047827,0.0261732,1835.5,1835.3,12.32167676]
["bitfinex","ETHUSD",1746390048005,0.0261732,1835.5,1835.3,9.93256692]
["bitfinex","ETHUSD",1746390049224,0.0261732,1835.5,1835.3,9.93248975]
["bitfinex","ETHUSD",1746390049404,0.0261732,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746390052518,0.0261732,1835.5,1835.4,5.50288323]
["bitfinex","ETHUSD",1746390053522,0.0261732,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746390055225,0.41888984,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746390057195,0.41888984,1835.5,1835.4,7.06604295]
["bitfinex","ETHUSD",1746390057793,0.41888984,1835.5,1835.4,12.30657807]
["bitfinex","ETHUSD",1746390058098,0.41888984,1835.5,1835.4,13.08470293]
["bitfinex","ETHUSD",1746390059111,0.41888984,1835.5,1835.4,13.63470293]
["bitfinex","ETHUSD",1746390062844,0.0261732,1835.5,1835.4,13.63470293]
["bitfinex","ETHUSD",1746390064356,6.14,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746390064559,0.4086744,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746390064882,0.4086744,1836.0,1835.8,9.94904781]
["bitfinex","ETHUSD",1746390070262,0.39868991,1835.9,1835.8,9.94904781]
["bitfinex","ETHUSD",1746390073479,0.39868991,1835.9,1835.8,4.502]
["bitfinex","ETHUSD",1746390073647,0.39868991,1835.9,1835.8,9.94921647]
["bitfinex","ETHUSD",1746390079590,0.39868991,1835.9,1835.8,11.82199911]
["bitfinex","ETHUSD",1746390081592,0.39868991,1835.9,1835.8,9.94921647]
["bitfinex","ETHUSD",1746390086067,0.39868991,1835.9,1835.8,10.75461647]
["bitfinex","ETHUSD",1746390086470,0.39868991,1835.9,1835.8,9.94921647]
["bitfinex","ETHUSD",1746390086673,0.39868991,1835.9,1835.8,12.62739911]
["bitfinex","ETHUSD",1746390087578,3.67425004,1836.5,1836.1,6.25172645]
["bitfinex","ETHUSD",1746390087777,4.78657714,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746390087988,4.78657714,1837.0,1836.9,11.80773712]
["bitfinex","ETHUSD",1746390089087,4.78657714,1837.0,1836.9,16.16313712]
["bitfinex","ETHUSD",1746390089464,5.89117187,1837.3,1837.0,9.24905813]
["bitfinex","ETHUSD",1746390089686,5.89117187,1837.3,1837.0,11.67184077]
["bitfinex","ETHUSD",1746390089986,5.89117187,1837.3,1837.0,14.14079992]
["bitfinex","ETHUSD",1746390090190,5.89117187,1837.3,1837.0,14.54102091]
["bitfinex","ETHUSD",1746390090764,5.89117187,1837.3,1837.0,16.30095865]
["bitfinex","ETHUSD",1746390090977,5.89117187,1837.3,1837.0,18.48202091]
["bitfinex","ETHUSD",1746390091492,5.89117187,1837.3,1837.0,13.99102091]
["bitfinex","ETHUSD",1746390091794,5.89117187,1837.3,1837.0,4.49]
["bitfinex","ETHUSD",1746390092458,5.89117187,1837.3,1837.0,9.93365813]
["bitfinex","ETHUSD",1746390092668,0.8116,1837.4,1837.0,9.93365813]
["bitfinex","ETHUSD",1746390092890,0.8116,1837.4,1837.0,9.98808987]
["bitfinex","ETHUSD",1746390093190,6.25411925,1837.4,1837.0,4.49]
["bitfinex","ETHUSD",1746390093380,6.25411497,1837.4,1837.0,4.49]
["bitfinex","ETHUSD",1746390093994,0.8116,1837.4,1837.0,9.93365813]
["bitfinex","ETHUSD",1746390094303,5.44199363,1837.6,1837.0,9.93365813]
["bitfinex","ETHUSD",1746390094470,6.66180346,1837.8,1837.0,12.16101785]
["bitfinex","ETHUSD",1746390094674,6.14,1837.7,1837.0,16.41729095]
["bitfinex","ETHUSD",1746390094992,11.58175931,1837.7,1837.0,16.41729095]
["bitfinex","ETHUSD",1746390095195,6.14,1837.7,1837.0,16.41729095]
["bitfinex","ETHUSD",1746390095495,0.32702298,1837.1,1837.0,16.41729095]
["bitfinex","ETHUSD",1746390095697,0.0261732,1837.1,1837.0,16.41729095]
["bitfinex","ETHUSD",1746390096565,0.32765296,1837.1,1837.0,16.41729095]
["bitfinex","ETHUSD",1746390103207,0.0261732,1837.1,1837.0,16.41729095]
["bitfinex","ETHUSD",1746390103787,6.14,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746390103987,6.5486744,1837.8,1837.6,9.9817383]
["bitfinex","ETHUSD",1746390104188,0.30395402,1837.7,1837.6,9.9817383]
["bitfinex","ETHUSD",1746390105212,0.30395402,1837.7,1837.6,4.54]
["bitfinex","ETHUSD",1746390106032,0.30395402,1837.7,1837.6,9.98188071]
["bitfinex","ETHUSD",1746390106187,0.30395402,1837.7,1837.6,4.54]
["bitfinex","ETHUSD",1746390106383,0.30395402,1837.7,1837.6,9.98188071]
["bitfinex","ETHUSD",1746390106629,0.30395402,1837.7,1837.6,4.54]
["bitfinex","ETHUSD",1746390107123,0.30395402,1837.7,1837.6,9.98188071]
["bitfinex","ETHUSD",1746390108389,0.30395402,1837.7,1837.6,4.54]
["bitfinex","ETHUSD",1746390109055,0.30395402,1837.7,1837.6,9.98188071]
["bitfinex","ETHUSD",1746390109521,0.30395402,1837.7,1837.6,4.54]
["bitfinex","ETHUSD",1746390109722,0.30395402,1837.7,1837.6,9.98188071]
["bitfinex","ETHUSD",1746390110227,0.30395402,1837.7,1837.6,4.54]
["bitfinex","ETHUSD",1746390110620,0.30395402,1837.7,1837.6,9.98188071]
["bitfinex","ETHUSD",1746390112518,0.30395402,1837.7,1837.6,11.56555884]
["bitfinex","ETHUSD",1746390113759,6.5486744,1837.8,1837.6,11.56555884]
["bitfinex","ETHUSD",1746390113971,0.30544982,1837.7,1837.6,11.56555884]
["bitfinex","ETHUSD",1746390119586,7.3185744,1837.8,1837.6,11.56555884]
["bitfinex","ETHUSD",1746390119787,7.3185744,1837.8,1837.6,9.98168297]
["bitfinex","ETHUSD",1746390119987,7.3185744,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746390120471,6.5486744,1837.8,1837.6,9.98168705]
["bitfinex","ETHUSD",1746390120669,6.5486744,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746390120851,6.5486744,1837.8,1837.6,9.98168705]
["bitfinex","ETHUSD",1746390121052,6.5486744,1837.8,1837.2,0.8127]
["bitfinex","ETHUSD",1746390121053,7.28053184,1837.8,1837.2,0.8127]
["bitfinex","ETHUSD",1746390121257,12.3515988,1837.7,1837.3,9.98065394]
["bitfinex","ETHUSD",1746390121487,5.44188079,1837.6,1837.3,4.538]
["bitfinex","ETHUSD",1746390121685,0.7699,1837.6,1837.3,4.538]
["bitfinex","ETHUSD",1746390121837,7.66522557,1837.6,1837.3,4.538]
["bitfinex","ETHUSD",1746390122293,2.22317016,1837.6,1837.3,4.538]
["bitfinex","ETHUSD",1746390122459,0.7699,1837.6,1837.3,4.538]
["bitfinex","ETHUSD",1746390122654,0.7699,1837.6,1837.4,5.44236914]
["bitfinex","ETHUSD",1746390122839,6.14,1837.7,1837.5,5.44217687]
["bitfinex","ETHUSD",1746390123044,6.14,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746390123359,6.14,1837.7,1837.4,5.44234734]
["bitfinex","ETHUSD",1746390123556,6.14,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746390125796,6.14,1837.7,1837.5,5.44202084]
["bitfinex","ETHUSD",1746390126698,6.14,1837.7,1837.5,5.44196743]
["bitfinex","ETHUSD",1746390126998,7.3185744,1837.8,1837.5,5.44196743]
["bitfinex","ETHUSD",1746390127296,7.3185744,1837.8,1837.6,4.538]
["bitfinex","ETHUSD",1746390127618,7.3185744,1837.8,1837.6,9.97984638]
["bitfinex","ETHUSD",1746390127770,7.3185744,1837.8,1837.6,4.538]
["bitfinex","ETHUSD",1746390128875,7.3185744,1837.8,1837.6,9.97987429]
["bitfinex","ETHUSD",1746390129896,7.3185744,1837.8,1837.6,4.538]
["bitfinex","ETHUSD",1746390130395,0.30757535,1837.7,1837.6,9.97988071]
["bitfinex","ETHUSD",1746390131205,0.30757535,1837.7,1837.6,4.538]
["bitfinex","ETHUSD",1746390131401,0.30757535,1837.7,1837.6,9.97988071]
["bitfinex","ETHUSD",1746390131775,0.30757535,1837.7,1837.6,4.538]
["bitfinex","ETHUSD",1746390132189,0.30757535,1837.7,1837.6,9.97988071]
["bitfinex","ETHUSD",1746390134031,0.30757535,1837.7,1837.6,11.56202138]
["bitfinex","ETHUSD",1746390135324,0.30757535,1837.7,1837.6,9.97988071]
["bitfinex","ETHUSD",1746390161484,0.30757535,1837.7,1837.6,12.16094297]
["bitfinex","ETHUSD",1746390161622,6.5486744,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746390161823,6.85672206,1837.8,1837.7,9.96258458]
["bitfinex","ETHUSD",1746390171277,6.85672206,1837.8,1837.7,14.29168458]
["bitfinex","ETHUSD",1746390171278,1e-08,1837.8,1837.7,14.29168458]
["bitfinex","ETHUSD",1746390171483,1e-08,1837.8,1837.7,16.48314733]
["bitfinex","ETHUSD",1746390171779,0.5,1838.2,1838.1,2.96016226]
["bitfinex","ETHUSD",1746390171957,0.5,1838.2,1838.1,12.89756267]
["bitfinex","ETHUSD",1746390172273,1e-08,1838.2,1838.1,18.62862493]
["bitfinex","ETHUSD",1746390172576,0.5,1838.3,1838.2,9.76920445]
["bitfinex","ETHUSD",1746390172577,1e-08,1838.3,1838.2,9.76920445]
["bitfinex","ETHUSD",1746390172779,1e-08,1838.3,1838.2,9.82359102]
["bitfinex","ETHUSD",1746390173254,1e-08,1838.3,1838.2,9.823591]
["bitfinex","ETHUSD",1746390173458,1e-08,1838.3,1838.2,9.76920445]
["bitfinex","ETHUSD",1746390174046,1e-08,1838.3,1838.2,9.8235909]
["bitfinex","ETHUSD",1746390174381,1e-08,1838.3,1838.2,12.20410195]
["bitfinex","ETHUSD",1746390175151,1e-08,1838.3,1838.2,12.60807794]
["bitfinex","ETHUSD",1746390181172,1e-08,1838.3,1838.2,12.05807794]
["bitfinex","ETHUSD",1746390181372,0.24184449,1838.3,1838.2,13.34008044]
["bitfinex","ETHUSD",1746390184096,0.24184449,1838.3,1838.2,9.93610445]
["bitfinex","ETHUSD",1746390184476,1.01304449,1838.3,1838.2,4.496]
["bitfinex","ETHUSD",1746390187824,7.15304449,1838.3,1837.9,0.7695]
["bitfinex","ETHUSD",1746390188020,7.15304449,1838.3,1838.2,4.496]
["bitfinex","ETHUSD",1746390188216,8.41231669,1838.3,1838.2,4.496]
["bitfinex","ETHUSD",1746390188404,13.8521252,1838.3,1838.2,4.496]
["bitfinex","ETHUSD",1746390189100,13.8521252,1838.3,1837.8,5.44111807]
["bitfinex","ETHUSD",1746390189300,6.21144565,1838.2,1837.8,5.44111807]
["bitfinex","ETHUSD",1746390189615,0.24239648,1838.1,1837.9,4.496]
["bitfinex","ETHUSD",1746390189817,6.21144565,1838.2,1837.9,4.496]
["bitfinex","ETHUSD",1746390190020,0.24239648,1838.1,1837.9,4.496]
["bitfinex","ETHUSD",1746390190315,6.21144565,1838.2,1837.9,4.496]
["bitfinex","ETHUSD",1746390190514,0.24239648,1838.0,1837.9,4.496]
["bitfinex","ETHUSD",1746390190682,0.7712,1838.2,1837.9,4.496]
["bitfinex","ETHUSD",1746390190982,0.24239648,1838.1,1837.9,4.496]
["bitfinex","ETHUSD",1746390191183,6.21133004,1838.2,1837.9,4.496]
["bitfinex","ETHUSD",1746390191379,6.38239648,1838.1,1837.9,4.496]
["bitfinex","ETHUSD",1746390191810,6.38239648,1838.1,1837.9,9.93698635]
["bitfinex","ETHUSD",1746390193519,6.38239648,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746390194025,6.38239648,1838.1,1838.0,5.49510328]
["bitfinex","ETHUSD",1746390194189,6.38239648,1838.1,1838.0,6.2407964]
["bitfinex","ETHUSD",1746390197326,0.24239648,1838.1,1838.0,6.2407964]
["bitfinex","ETHUSD",1746390197526,0.24239648,1838.1,1838.0,9.9596964]
["bitfinex","ETHUSD",1746390197740,1e-08,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746390197911,1e-08,1838.3,1838.1,5.44018922]
["bitfinex","ETHUSD",1746390198231,1e-08,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746390198542,1e-08,1838.3,1838.2,6.20700445]
["bitfinex","ETHUSD",1746390198735,1e-08,1838.3,1838.2,9.20700445]
["bitfinex","ETHUSD",1746390198937,1e-08,1838.3,1838.2,10.88983004]
["bitfinex","ETHUSD",1746390199157,1e-08,1838.3,1838.2,10.94421923]
["bitfinex","ETHUSD",1746390199654,1e-08,1838.3,1838.2,10.88983004]
["bitfinex","ETHUSD",1746390204932,0.24459908,1838.3,1838.2,10.88983004]
["bitfinex","ETHUSD",1746390205134,1e-08,1838.3,1838.2,10.88983004]
["bitfinex","ETHUSD",1746390205669,0.24459908,1838.3,1838.2,10.88983004]
["bitfinex","ETHUSD",1746390206273,1e-08,1838.3,1838.2,10.88983004]
["bitfinex","ETHUSD",1746390206474,0.24491368,1838.3,1838.2,10.88983004]
["bitfinex","ETHUSD",1746390207833,1e-08,1838.3,1838.2,10.88983004]
["bitfinex","ETHUSD",1746390208866,0.24491368,1838.3,1838.2,10.88983004]
["bitfinex","ETHUSD",1746390210280,1e-08,1838.3,1838.2,10.88983004]
["bitfinex","ETHUSD",1746390210587,0.24632959,1838.3,1838.2,10.88983004]
["bitfinex","ETHUSD",1746390210796,1e-08,1838.3,1838.2,10.88983004]
["bitfinex","ETHUSD",1746390211155,0.24632959,1838.3,1838.2,10.88983004]
["bitfinex","ETHUSD",1746390211457,1e-08,1838.3,1838.2,10.88983004]
["bitfinex","ETHUSD",1746390211994,1e-08,1838.3,1838.2,15.40783004]
["bitfinex","ETHUSD",1746390212481,0.24632959,1838.3,1838.2,15.40783004]
["bitfinex","ETHUSD",1746390214058,1e-08,1838.3,1838.2,15.40783004]
["bitfinex","ETHUSD",1746390215195,1.00292959,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746390215372,0.75660001,1838.3,1838.2,9.95810445]
["bitfinex","ETHUSD",1746390215572,1e-08,1838.3,1838.2,9.95810445]
["bitfinex","ETHUSD",1746390215768,0.24632959,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746390216000,0.78840001,1838.3,1838.2,9.95810445]
["bitfinex","ETHUSD",1746390216208,0.24672284,1838.3,1838.2,11.00469838]
["bitfinex","ETHUSD",1746390216659,1e-08,1838.3,1838.2,11.00469838]
["bitfinex","ETHUSD",1746390217099,0.24601498,1838.3,1838.2,11.00469838]
["bitfinex","ETHUSD",1746390217695,1e-08,1838.3,1838.2,11.00469838]
["bitfinex","ETHUSD",1746390218703,1e-08,1838.3,1838.2,14.00469838]
["bitfinex","ETHUSD",1746390220767,0.45000001,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746390221114,0.69672281,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746390224236,0.69672281,1838.5,1838.4,9.95751261]
["bitfinex","ETHUSD",1746390227738,0.69672281,1838.5,1838.4,10.0119019]
["bitfinex","ETHUSD",1746390227905,0.69672281,1838.5,1838.4,9.95751261]
["bitfinex","ETHUSD",1746390234327,0.69672281,1838.5,1838.4,11.59298756]
["bitfinex","ETHUSD",1746390234645,0.45000001,1838.5,1838.4,11.53859736]
["bitfinex","ETHUSD",1746390241283,0.69535465,1838.5,1838.4,11.53859736]
["bitfinex","ETHUSD",1746390245696,0.45000001,1838.5,1838.4,11.53859736]
["bitfinex","ETHUSD",1746390247772,0.45000001,1838.5,1838.4,15.31269736]
["bitfinex","ETHUSD",1746390248685,0.69574789,1838.5,1838.4,15.31269736]
["bitfinex","ETHUSD",1746390248847,0.45000001,1838.5,1838.4,15.86269736]
["bitfinex","ETHUSD",1746390251793,0.45000001,1838.5,1838.4,16.71965962]
["bitfinex","ETHUSD",1746390252450,0.69363384,1838.5,1838.4,16.71965962]
["bitfinex","ETHUSD",1746390253466,0.45000001,1838.5,1838.4,16.71965962]
["bitfinex","ETHUSD",1746390263000,0.45000001,1838.5,1838.4,18.08415962]
["bitfinex","ETHUSD",1746390270605,0.45000001,1838.5,1838.4,17.26965962]
["bitfinex","ETHUSD",1746390273205,0.45000001,1838.5,1838.4,16.71965962]
["bitfinex","ETHUSD",1746390273418,0.45000001,1838.5,1838.4,12.95751261]
["bitfinex","ETHUSD",1746390274279,1.51598298,1838.5,1838.4,9.95751261]
["bitfinex","ETHUSD",1746390278675,1.51598298,1838.5,1838.4,9.95251261]
["bitfinex","ETHUSD",1746390279208,0.69278298,1838.5,1838.4,10.50251261]
["bitfinex","ETHUSD",1746390279391,0.69278298,1838.5,1838.4,12.43431358]
["bitfinex","ETHUSD",1746390280713,0.45000001,1838.5,1838.4,12.43431358]
["bitfinex","ETHUSD",1746390282511,0.68235431,1838.5,1838.4,12.43431358]
["bitfinex","ETHUSD",1746390282912,0.45000001,1838.5,1838.4,12.43431358]
["bitfinex","ETHUSD",1746390284015,0.45000001,1838.5,1838.4,15.43431358]
["bitfinex","ETHUSD",1746390286811,1e-08,1838.5,1838.4,16.23701358]
["bitfinex","ETHUSD",1746390290409,1e-08,1838.5,1838.4,22.82892273]
["bitfinex","ETHUSD",1746390294422,1e-08,1838.5,1838.4,16.23701358]
["bitfinex","ETHUSD",1746390299140,1e-08,1838.5,1838.4,15.43431358]
["bitfinex","ETHUSD",1746390300328,1e-08,1838.5,1838.4,12.94551261]
["bitfinex","ETHUSD",1746390301034,0.23447724,1838.5,1838.4,12.94551261]
["bitfinex","ETHUSD",1746390302132,1e-08,1838.5,1838.4,12.94551261]
["bitfinex","ETHUSD",1746390302329,1e-08,1838.5,1838.4,9.94551261]
["bitfinex","ETHUSD",1746390302629,1e-08,1838.5,1838.4,12.12657487]
["bitfinex","ETHUSD",1746390302630,0.81180001,1838.5,1838.4,12.12657487]
["bitfinex","ETHUSD",1746390302843,0.81180001,1838.5,1838.4,14.29260309]
["bitfinex","ETHUSD",1746390302844,1e-08,1838.5,1838.4,14.29260309]
["bitfinex","ETHUSD",1746390303008,0.23118557,1838.5,1838.4,17.84260309]
["bitfinex","ETHUSD",1746390303214,1e-08,1838.5,1838.4,17.84260309]
["bitfinex","ETHUSD",1746390303723,1e-08,1838.5,1838.4,18.67470309]
["bitfinex","ETHUSD",1746390307933,1e-08,1838.5,1838.4,25.26652081]
["bitfinex","ETHUSD",1746390314248,1e-08,1838.5,1838.4,24.43442081]
["bitfinex","ETHUSD",1746390315106,1e-08,1838.5,1838.4,25.21182081]
["bitfinex","ETHUSD",1746390316256,1e-08,1838.5,1838.4,18.62000309]
["bitfinex","ETHUSD",1746390324251,1e-08,1838.5,1838.4,22.30035649]
["bitfinex","ETHUSD",1746390327525,1e-08,1838.5,1838.4,21.52295649]
["bitfinex","ETHUSD",1746390327852,1e-08,1838.5,1838.4,17.84260309]
["bitfinex","ETHUSD",1746390331264,1e-08,1838.5,1838.4,24.43746015]
["bitfinex","ETHUSD",1746390335767,1e-08,1838.5,1838.4,25.98942927]
["bitfinex","ETHUSD",1746390347877,1e-08,1839.0,1838.9,8.9880336]
["bitfinex","ETHUSD",1746390348179,0.7848,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746390348379,0.7848,1839.8,1839.7,11.79718454]
["bitfinex","ETHUSD",1746390348683,4.76079666,1840.0,1839.9,8.98507799]
["bitfinex","ETHUSD",1746390348994,6.99576659,1840.5,1840.2,5.43419193]
["bitfinex","ETHUSD",1746390349279,4.55517865,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746390349497,4.55517865,1840.8,1840.7,14.8212315]
["bitfinex","ETHUSD",1746390349779,4.55517865,1840.8,1840.7,7.60503796]
["bitfinex","ETHUSD",1746390349955,4.55517865,1840.8,1840.7,12.67603796]
["bitfinex","ETHUSD",1746390350155,4.55517865,1840.8,1840.7,13.07782147]
["bitfinex","ETHUSD",1746390350462,4.55517865,1840.8,1840.7,14.9288963]
["bitfinex","ETHUSD",1746390350686,4.55517865,1840.8,1840.7,16.07782147]
["bitfinex","ETHUSD",1746390351186,8.10036132,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746390351344,8.10036132,1840.9,1840.8,8.48673562]
["bitfinex","ETHUSD",1746390351549,8.10036132,1840.9,1840.8,8.98242068]
["bitfinex","ETHUSD",1746390352085,8.10036132,1840.9,1840.8,9.03673533]
["bitfinex","ETHUSD",1746390352251,8.10036132,1840.9,1840.8,8.98242068]
["bitfinex","ETHUSD",1746390352445,8.91039745,1840.9,1840.7,4.92278351]
["bitfinex","ETHUSD",1746390352999,8.91039745,1840.9,1840.7,4.521]
["bitfinex","ETHUSD",1746390353203,0.81003613,1840.9,1840.7,4.521]
["bitfinex","ETHUSD",1746390353414,0.785,1841.2,1840.7,4.57532074]
["bitfinex","ETHUSD",1746390353581,0.785,1841.2,1840.7,4.521]
["bitfinex","ETHUSD",1746390353969,5.43156719,1841.1,1840.7,4.521]
["bitfinex","ETHUSD",1746390354300,0.785,1841.2,1840.8,0.05432217]
["bitfinex","ETHUSD",1746390354503,0.785,1841.2,1840.8,5.43241919]
["bitfinex","ETHUSD",1746390354893,0.735,1841.2,1840.8,0.55]
["bitfinex","ETHUSD",1746390355270,0.17635463,1841.1,1840.8,0.55]
["bitfinex","ETHUSD",1746390355569,1.35160835,1841.2,1840.8,0.55]
["bitfinex","ETHUSD",1746390355798,0.17635463,1841.1,1840.8,5.98228949]
["bitfinex","ETHUSD",1746390356003,0.735,1841.2,1840.9,5.48640026]
["bitfinex","ETHUSD",1746390356205,0.17635463,1841.1,1840.9,5.48640026]
["bitfinex","ETHUSD",1746390356365,0.735,1841.2,1840.9,5.48640026]
["bitfinex","ETHUSD",1746390356569,0.17635463,1841.1,1840.9,5.48637544]
["bitfinex","ETHUSD",1746390356896,0.735,1841.2,1840.9,5.48637544]
["bitfinex","ETHUSD",1746390357093,0.1941425,1841.0,1840.8,5.72232215]
["bitfinex","ETHUSD",1746390357390,0.1941425,1840.9,1840.8,11.15461312]
["bitfinex","ETHUSD",1746390357698,0.735,1841.2,1840.8,8.98229097]
["bitfinex","ETHUSD",1746390357903,0.1941425,1840.9,1840.8,8.98229097]
["bitfinex","ETHUSD",1746390358092,0.735,1841.2,1840.9,5.43205265]
["bitfinex","ETHUSD",1746390358497,0.735,1841.2,1841.0,5.43164425]
["bitfinex","ETHUSD",1746390359617,0.735,1841.2,1840.9,5.43195872]
["bitfinex","ETHUSD",1746390359917,0.735,1841.2,1840.9,10.86380317]
["bitfinex","ETHUSD",1746390360095,0.735,1841.2,1841.0,5.43173513]
["bitfinex","ETHUSD",1746390360489,0.735,1841.2,1841.1,9.94953549]
["bitfinex","ETHUSD",1746390361430,0.735,1841.2,1841.1,4.518]
["bitfinex","ETHUSD",1746390361932,6.16624049,1841.2,1841.1,4.518]
["bitfinex","ETHUSD",1746390362230,7.32595999,1841.2,1841.1,4.518]
["bitfinex","ETHUSD",1746390362589,1.1597195,1841.2,1841.1,4.518]
["bitfinex","ETHUSD",1746390362789,10.86231015,1841.3,1841.1,4.518]
["bitfinex","ETHUSD",1746390363025,0.4086744,1841.4,1841.1,4.518]
["bitfinex","ETHUSD",1746390363188,5.83943293,1841.4,1841.1,4.518]
["bitfinex","ETHUSD",1746390363396,5.43119895,1841.3,1841.1,4.518]
["bitfinex","ETHUSD",1746390363837,5.43124049,1841.2,1841.1,4.518]
["bitfinex","ETHUSD",1746390363995,6.51745909,1841.2,1841.1,4.518]
["bitfinex","ETHUSD",1746390364511,1.0862186,1841.2,1841.1,4.518]
["bitfinex","ETHUSD",1746390366730,6.3008,1841.3,1841.0,9.94864523]
["bitfinex","ETHUSD",1746390369034,6.3008,1841.3,1841.0,4.517]
["bitfinex","ETHUSD",1746390369237,11.73180083,1841.3,1841.0,4.517]
["bitfinex","ETHUSD",1746390369399,6.3008,1841.3,1841.0,4.517]
["bitfinex","ETHUSD",1746390369601,6.3008,1841.3,1841.0,9.94870715]
["bitfinex","ETHUSD",1746390369996,6.3008,1841.3,1841.0,9.94868158]
["bitfinex","ETHUSD",1746390370214,0.19437835,1841.2,1841.0,9.94864942]
["bitfinex","ETHUSD",1746390370507,0.19437835,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746390371832,0.19437835,1841.2,1841.0,9.94868476]
["bitfinex","ETHUSD",1746390372930,0.19437835,1841.2,1841.0,9.94862008]
["bitfinex","ETHUSD",1746390373433,0.19437835,1841.2,1841.0,4.517]
["bitfinex","ETHUSD",1746390373736,0.19437835,1841.2,1841.0,9.9486962]
["bitfinex","ETHUSD",1746390375298,0.19437835,1841.2,1841.0,4.517]
["bitfinex","ETHUSD",1746390376931,0.19437835,1841.2,1841.0,9.94881666]
["bitfinex","ETHUSD",1746390378027,0.19437835,1841.2,1841.0,4.517]
["bitfinex","ETHUSD",1746390380317,0.19437835,1841.2,1841.0,9.94883014]
["bitfinex","ETHUSD",1746390381466,0.19437835,1841.2,1841.0,4.517]
["bitfinex","ETHUSD",1746390381765,5.43195673,1841.0,1840.7,4.542]
["bitfinex","ETHUSD",1746390382050,0.19335644,1840.9,1840.7,4.542]
["bitfinex","ETHUSD",1746390382250,5.62549723,1840.9,1840.7,4.542]
["bitfinex","ETHUSD",1746390382753,5.62555787,1840.9,1840.7,4.542]
["bitfinex","ETHUSD",1746390383077,0.19335644,1840.9,1840.7,4.542]
["bitfinex","ETHUSD",1746390383259,0.19335644,1840.9,1840.7,9.97464471]
["bitfinex","ETHUSD",1746390383571,5.17232215,1841.5,1840.7,9.97464471]
["bitfinex","ETHUSD",1746390383572,0.10563025,1841.6,1841.3,5.43094552]
["bitfinex","ETHUSD",1746390383864,0.10563025,1841.6,1841.3,9.97294552]
["bitfinex","ETHUSD",1746390384066,0.10563025,1841.6,1841.3,4.542]
["bitfinex","ETHUSD",1746390384291,0.10563025,1841.6,1841.3,9.97294552]
["bitfinex","ETHUSD",1746390384645,0.71425739,1841.4,1841.3,9.97294552]
["bitfinex","ETHUSD",1746390384853,0.4086744,1841.4,1841.3,9.97294552]
["bitfinex","ETHUSD",1746390385065,0.71425506,1841.4,1841.3,9.97294552]
["bitfinex","ETHUSD",1746390385241,0.85574791,1841.4,1841.3,9.97294552]
["bitfinex","ETHUSD",1746390386979,0.85574791,1841.4,1841.3,4.542]
["bitfinex","ETHUSD",1746390387140,0.85574791,1841.4,1841.3,9.97294552]
["bitfinex","ETHUSD",1746390387540,1.01654791,1841.4,1841.3,4.542]
["bitfinex","ETHUSD",1746390390270,0.85574791,1841.4,1841.3,10.97025375]
["bitfinex","ETHUSD",1746390391484,0.61265546,1842.1,1841.6,0.8293]
["bitfinex","ETHUSD",1746390391668,0.61265546,1842.1,1842.0,11.9805038]
["bitfinex","ETHUSD",1746390391869,1e-08,1842.3,1842.2,8.97829225]
["bitfinex","ETHUSD",1746390392159,1.11968067,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746390392386,1.11968067,1842.5,1842.4,12.03358867]
["bitfinex","ETHUSD",1746390392696,1.11968067,1842.5,1842.4,11.97932514]
["bitfinex","ETHUSD",1746390393285,1.63170588,1843.0,1842.7,8.42681934]
["bitfinex","ETHUSD",1746390393596,1.63170588,1843.0,1842.7,4.542]
["bitfinex","ETHUSD",1746390393761,1.63170588,1843.0,1842.7,9.96881934]
["bitfinex","ETHUSD",1746390393959,1.63170588,1843.0,1842.7,4.542]
["bitfinex","ETHUSD",1746390394259,1.63170588,1843.0,1842.7,10.02307991]
["bitfinex","ETHUSD",1746390394805,1.53733996,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746390395102,1.53733996,1843.7,1843.6,4.541]
["bitfinex","ETHUSD",1746390395463,1.53733996,1843.7,1843.6,5.091]
["bitfinex","ETHUSD",1746390395665,1.53733996,1843.7,1843.6,4.541]
["bitfinex","ETHUSD",1746390396303,1.53733996,1843.7,1843.6,8.091]
["bitfinex","ETHUSD",1746390396864,1.65883225,1843.7,1843.6,7.541]
["bitfinex","ETHUSD",1746390397195,1.65883225,1843.7,1843.6,4.541]
["bitfinex","ETHUSD",1746390397605,7.08270815,1843.7,1843.6,4.541]
["bitfinex","ETHUSD",1746390397799,5.4243542,1843.6,1843.3,4.747]
["bitfinex","ETHUSD",1746390397972,5.4243542,1843.6,1843.3,4.80124432]
["bitfinex","ETHUSD",1746390398497,0.12149229,1843.5,1843.3,4.80124432]
["bitfinex","ETHUSD",1746390399596,0.12149229,1843.5,1843.3,4.747]
["bitfinex","ETHUSD",1746390399597,5.42468464,1843.5,1843.3,4.747]
["bitfinex","ETHUSD",1746390399897,5.54625088,1843.4,1843.3,4.747]
["bitfinex","ETHUSD",1746390400195,0.12149229,1843.4,1843.3,4.747]
["bitfinex","ETHUSD",1746390400602,5.42475859,1843.4,1843.3,4.747]
["bitfinex","ETHUSD",1746390400797,5.54625088,1843.4,1843.3,4.747]
["bitfinex","ETHUSD",1746390400987,5.54625088,1843.4,1842.9,7.746]
["bitfinex","ETHUSD",1746390400988,5.42524827,1843.3,1842.9,7.746]
["bitfinex","ETHUSD",1746390401190,5.96812417,1843.2,1842.9,7.80025582]
["bitfinex","ETHUSD",1746390401562,0.14177258,1843.1,1842.9,7.80025582]
["bitfinex","ETHUSD",1746390401761,5.56742154,1843.1,1842.9,7.80025582]
["bitfinex","ETHUSD",1746390401991,5.42578425,1843.1,1842.7,19.582]
["bitfinex","ETHUSD",1746390402208,5.56652165,1843.0,1842.7,19.582]
["bitfinex","ETHUSD",1746390402907,6.66573797,1843.0,1842.7,19.582]
["bitfinex","ETHUSD",1746390403704,6.66573797,1843.0,1842.8,9.44103239]
["bitfinex","ETHUSD",1746390403705,0.14043803,1843.0,1842.8,9.44103239]
["bitfinex","ETHUSD",1746390404202,16.99058787,1843.3,1842.8,9.44103239]
["bitfinex","ETHUSD",1746390404506,5.42576217,1843.1,1842.7,19.582]
["bitfinex","ETHUSD",1746390404807,6.37176133,1843.2,1842.7,19.582]
["bitfinex","ETHUSD",1746390404808,5.42616178,1843.0,1842.7,19.582]
["bitfinex","ETHUSD",1746390405004,0.54261618,1843.0,1842.7,19.582]
["bitfinex","ETHUSD",1746390405176,0.14036016,1842.9,1842.7,19.582]
["bitfinex","ETHUSD",1746390405794,5.42578844,1843.1,1842.7,19.582]
["bitfinex","ETHUSD",1746390405980,0.12866348,1842.8,1842.7,19.582]
["bitfinex","ETHUSD",1746390406195,5.42574927,1843.1,1842.7,19.582]
["bitfinex","ETHUSD",1746390406389,0.12866348,1842.8,1842.7,25.00881934]
["bitfinex","ETHUSD",1746390406701,6.23147328,1843.2,1842.7,25.56567678]
["bitfinex","ETHUSD",1746390407003,5.42595368,1843.0,1842.7,19.582]
["bitfinex","ETHUSD",1746390407514,0.12850641,1842.9,1842.7,19.582]
["bitfinex","ETHUSD",1746390409384,5.42573642,1843.1,1842.7,19.582]
["bitfinex","ETHUSD",1746390409572,0.12850641,1842.8,1842.7,25.00881934]
["bitfinex","ETHUSD",1746390409764,5.42573642,1843.1,1842.7,19.582]
["bitfinex","ETHUSD",1746390409996,0.12850641,1842.8,1842.7,19.582]
["bitfinex","ETHUSD",1746390410197,6.59195238,1843.1,1842.7,19.582]
["bitfinex","ETHUSD",1746390410397,0.12850641,1842.8,1842.7,19.582]
["bitfinex","ETHUSD",1746390410597,5.42601381,1843.0,1842.7,19.582]
["bitfinex","ETHUSD",1746390410804,0.12850641,1842.8,1842.7,19.582]
["bitfinex","ETHUSD",1746390410975,6.59209932,1843.1,1842.7,19.582]
["bitfinex","ETHUSD",1746390411176,0.12850641,1842.8,1842.7,25.00881934]
["bitfinex","ETHUSD",1746390411501,0.12850641,1842.8,1842.7,19.582]
["bitfinex","ETHUSD",1746390411704,5.42588336,1843.1,1842.7,19.582]
["bitfinex","ETHUSD",1746390412004,0.12850641,1843.0,1842.7,25.00874405]
["bitfinex","ETHUSD",1746390412384,5.42576217,1843.1,1842.7,25.00874405]
["bitfinex","ETHUSD",1746390412588,0.12850641,1842.9,1842.7,25.00874405]
["bitfinex","ETHUSD",1746390412907,0.12850641,1842.8,1842.7,6.96244891]
["bitfinex","ETHUSD",1746390413075,5.42566803,1843.1,1842.7,7.01670884]
["bitfinex","ETHUSD",1746390413277,0.12874202,1843.0,1842.9,5.42609367]
["bitfinex","ETHUSD",1746390413489,0.005,1843.2,1843.0,5.42578488]
["bitfinex","ETHUSD",1746390413721,0.12889908,1843.1,1843.0,5.48003604]
["bitfinex","ETHUSD",1746390414106,0.005,1843.2,1843.0,10.25803604]
["bitfinex","ETHUSD",1746390414412,0.12889908,1843.1,1843.0,10.25803604]
["bitfinex","ETHUSD",1746390414774,0.005,1843.2,1843.0,10.25803604]
["bitfinex","ETHUSD",1746390414977,0.12889908,1843.1,1843.0,14.27267071]
["bitfinex","ETHUSD",1746390415322,0.005,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746390416999,0.005,1843.2,1843.0,12.17364445]
["bitfinex","ETHUSD",1746390417313,0.005,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746390417605,0.005,1843.2,1843.1,6.21274158]
["bitfinex","ETHUSD",1746390417811,0.005,1843.2,1843.1,6.26698828]
["bitfinex","ETHUSD",1746390418008,0.005,1843.2,1843.1,8.66105155]
["bitfinex","ETHUSD",1746390418210,0.005,1843.2,1843.1,11.60680485]
["bitfinex","ETHUSD",1746390418514,1.53733996,1843.7,1843.1,11.60680485]
["bitfinex","ETHUSD",1746390418515,1.53733996,1843.7,1843.6,5.9741701]
["bitfinex","ETHUSD",1746390418682,1.53733996,1843.7,1843.6,11.5382701]
["bitfinex","ETHUSD",1746390421014,1.53733996,1843.7,1843.6,14.94668653]
["bitfinex","ETHUSD",1746390421221,1.53733996,1843.7,1843.6,17.38525466]
["bitfinex","ETHUSD",1746390421581,1e-08,1843.7,1843.6,17.38525466]
["bitfinex","ETHUSD",1746390421828,1e-08,1843.7,1843.6,17.8858408]
["bitfinex","ETHUSD",1746390422916,1e-08,1843.7,1843.6,18.16081875]
["bitfinex","ETHUSD",1746390423083,1e-08,1843.7,1843.6,17.8858408]
["bitfinex","ETHUSD",1746390424500,3.14778151,1844.4,1844.0,5.97299349]
["bitfinex","ETHUSD",1746390424688,3.02100332,1844.1,1844.0,36.42796321]
["bitfinex","ETHUSD",1746390424896,2.89426891,1844.1,1844.0,36.87433365]
["bitfinex","ETHUSD",1746390425093,2.89426891,1844.1,1844.0,37.64253365]
["bitfinex","ETHUSD",1746390426236,3.14778151,1844.4,1844.3,5.42211137]
["bitfinex","ETHUSD",1746390426588,3.27451592,1844.4,1844.3,5.42211137]
["bitfinex","ETHUSD",1746390427528,3.27451592,1844.4,1844.3,14.07119771]
["bitfinex","ETHUSD",1746390427829,3.14778151,1844.4,1844.3,14.07119771]
["bitfinex","ETHUSD",1746390428025,3.14778151,1844.4,1844.3,14.83939771]
["bitfinex","ETHUSD",1746390428836,3.27451592,1844.4,1844.3,14.83939771]
["bitfinex","ETHUSD",1746390429009,3.14778151,1844.4,1844.3,21.89646703]
["bitfinex","ETHUSD",1746390429341,3.27451592,1844.4,1844.3,21.89646703]
["bitfinex","ETHUSD",1746390429698,3.14778151,1844.4,1844.3,21.89646703]
["bitfinex","ETHUSD",1746390430231,3.14778151,1844.4,1844.3,11.18183236]
["bitfinex","ETHUSD",1746390430431,3.14778151,1844.4,1844.3,10.09738069]
["bitfinex","ETHUSD",1746390430736,0.84919232,1844.4,1844.3,10.70159259]
["bitfinex","ETHUSD",1746390431029,0.84919232,1844.4,1844.3,10.14903637]
["bitfinex","ETHUSD",1746390431534,1e-08,1844.4,1844.3,16.29903637]
["bitfinex","ETHUSD",1746390431704,0.10649211,1844.4,1844.3,20.31367104]
["bitfinex","ETHUSD",1746390431895,3.40129412,1844.6,1844.5,8.42152344]
["bitfinex","ETHUSD",1746390432097,3.50778623,1844.6,1844.5,13.24972769]
["bitfinex","ETHUSD",1746390432430,3.50778623,1844.6,1844.5,24.71525811]
["bitfinex","ETHUSD",1746390432616,3.50778623,1844.6,1844.5,20.70062344]
["bitfinex","ETHUSD",1746390432821,3.40129412,1844.6,1844.5,20.70062344]
["bitfinex","ETHUSD",1746390433034,3.50778623,1844.6,1844.5,23.31285718]
["bitfinex","ETHUSD",1746390433210,3.40129412,1844.6,1844.5,23.31285718]
["bitfinex","ETHUSD",1746390433610,3.50778623,1844.6,1844.5,23.31285718]
["bitfinex","ETHUSD",1746390433910,3.40129412,1844.6,1844.5,23.31285718]
["bitfinex","ETHUSD",1746390434101,3.50778623,1844.6,1844.5,23.31285718]
["bitfinex","ETHUSD",1746390434519,3.50778623,1844.6,1844.5,13.19552344]
["bitfinex","ETHUSD",1746390436165,3.50778623,1844.6,1844.5,13.74552344]
["bitfinex","ETHUSD",1746390437353,3.65480672,1844.8,1844.7,5.97093565]
["bitfinex","ETHUSD",1746390437539,4.31699373,1845.1,1845.0,6.7838542]
["bitfinex","ETHUSD",1746390437740,4.31699373,1845.1,1845.0,29.4798542]
["bitfinex","ETHUSD",1746390438937,4.31699373,1845.1,1845.0,35.9698642]
["bitfinex","ETHUSD",1746390439138,4.419401,1845.1,1845.0,35.9698642]
["bitfinex","ETHUSD",1746390439521,4.31699373,1845.1,1845.0,35.9698642]
["bitfinex","ETHUSD",1746390439755,4.419401,1845.1,1845.0,36.38201208]
["bitfinex","ETHUSD",1746390440255,4.16183193,1845.3,1845.2,6.78326672]
["bitfinex","ETHUSD",1746390440256,3.94183194,1845.3,1845.2,6.78326672]
["bitfinex","ETHUSD",1746390440825,3.90149606,1845.3,1845.2,6.78326672]
["bitfinex","ETHUSD",1746390441548,3.90149606,1845.3,1845.2,9.8374474]
["bitfinex","ETHUSD",1746390441743,3.85149606,1845.3,1845.2,5.41946672]
["bitfinex","ETHUSD",1746390442256,3.85149606,1845.3,1845.2,5.96946672]
["bitfinex","ETHUSD",1746390442455,3.85149606,1845.3,1845.2,7.90157925]
["bitfinex","ETHUSD",1746390443024,3.85149606,1845.3,1845.2,8.41946672]
["bitfinex","ETHUSD",1746390443663,3.85149606,1845.3,1845.2,8.473654]
["bitfinex","ETHUSD",1746390443957,3.85149606,1845.3,1845.2,8.41946672]
["bitfinex","ETHUSD",1746390444348,3.85149606,1845.3,1845.2,8.96946672]
["bitfinex","ETHUSD",1746390445160,3.85149606,1845.3,1845.2,8.41946672]
["bitfinex","ETHUSD",1746390445347,1e-08,1845.3,1845.2,17.35076641]
["bitfinex","ETHUSD",1746390445549,1e-08,1845.3,1845.2,17.29657925]
["bitfinex","ETHUSD",1746390446464,1e-08,1845.3,1845.2,17.79328723]
["bitfinex","ETHUSD",1746390447361,0.24850971,1845.4,1845.3,6.76237303]
["bitfinex","ETHUSD",1746390447536,0.24850971,1845.4,1845.3,13.15243136]
["bitfinex","ETHUSD",1746390447740,0.24850971,1845.4,1845.3,13.09825373]
["bitfinex","ETHUSD",1746390447941,0.24850971,1845.4,1845.3,9.08361906]
["bitfinex","ETHUSD",1746390448338,0.24850971,1845.4,1845.3,13.15243328]
["bitfinex","ETHUSD",1746390448530,0.24850971,1845.4,1845.3,13.59496171]
["bitfinex","ETHUSD",1746390449762,0.24850971,1845.4,1845.3,13.90588101]
["bitfinex","ETHUSD",1746390450066,0.24850971,1845.4,1845.3,10.90588101]
["bitfinex","ETHUSD",1746390450634,0.24850971,1845.4,1845.3,4.99]
["bitfinex","ETHUSD",1746390450833,0.815,1845.3,1845.0,23.34293235]
["bitfinex","ETHUSD",1746390451063,0.815,1845.3,1845.1,4.99]
["bitfinex","ETHUSD",1746390451451,0.815,1845.3,1845.1,10.40964575]
["bitfinex","ETHUSD",1746390451648,0.815,1845.3,1845.1,4.99]
["bitfinex","ETHUSD",1746390451855,5.41923814,1845.3,1845.1,4.99]
["bitfinex","ETHUSD",1746390452034,5.41940526,1845.3,1845.1,4.99]
["bitfinex","ETHUSD",1746390452235,6.50325126,1845.3,1845.1,4.99]
["bitfinex","ETHUSD",1746390453567,1.083846,1845.3,1845.1,4.99]
["bitfinex","ETHUSD",1746390453772,5.41905967,1845.4,1845.1,4.99]
["bitfinex","ETHUSD",1746390454069,14.6190338,1845.5,1845.1,4.99]
["bitfinex","ETHUSD",1746390454236,5.41909073,1845.4,1845.1,4.99]
["bitfinex","ETHUSD",1746390454431,5.41909112,1845.4,1845.1,4.99]
["bitfinex","ETHUSD",1746390454636,5.41917703,1845.3,1845.1,4.99]
["bitfinex","ETHUSD",1746390454840,0.1788,1845.2,1845.1,4.99]
["bitfinex","ETHUSD",1746390455166,5.59826672,1845.2,1845.1,4.99]
["bitfinex","ETHUSD",1746390455346,11.73826672,1845.2,1845.1,4.99]
["bitfinex","ETHUSD",1746390458584,5.59856044,1845.1,1845.0,17.923]
["bitfinex","ETHUSD",1746390458784,5.4200542,1845.0,1844.9,4.99]
["bitfinex","ETHUSD",1746390458956,5.5988542,1845.0,1844.9,4.99]
["bitfinex","ETHUSD",1746390459971,5.60091137,1844.3,1844.2,17.917]
["bitfinex","ETHUSD",1746390460172,11.74091137,1844.3,1844.2,17.917]
["bitfinex","ETHUSD",1746390460378,11.74091137,1844.3,1844.2,22.907]
["bitfinex","ETHUSD",1746390461372,13.45718755,1844.3,1844.2,22.907]
["bitfinex","ETHUSD",1746390461558,13.45718755,1844.3,1844.2,17.917]
["bitfinex","ETHUSD",1746390461758,5.42240537,1844.2,1844.1,4.991]
["bitfinex","ETHUSD",1746390461996,5.42338648,1843.9,1843.5,0.05423251]
["bitfinex","ETHUSD",1746390462201,5.42338648,1843.9,1843.6,4.991]
["bitfinex","ETHUSD",1746390462372,5.42379919,1843.8,1843.6,4.991]
["bitfinex","ETHUSD",1746390462582,0.1788,1843.7,1843.6,4.991]
["bitfinex","ETHUSD",1746390462977,5.6026759,1843.7,1843.6,4.991]
["bitfinex","ETHUSD",1746390463207,0.1788,1843.7,1843.6,4.991]
["bitfinex","ETHUSD",1746390463588,6.14,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746390463804,0.1788,1844.5,1843.9,5.97320097]
["bitfinex","ETHUSD",1746390463980,0.1788,1844.5,1843.8,0.7804]
["bitfinex","ETHUSD",1746390463981,5.42205755,1844.4,1844.0,4.992]
["bitfinex","ETHUSD",1746390464313,5.42212457,1844.3,1844.0,4.992]
["bitfinex","ETHUSD",1746390464520,5.42255419,1844.2,1844.0,4.992]
["bitfinex","ETHUSD",1746390464732,6.68582207,1844.2,1844.0,4.992]
["bitfinex","ETHUSD",1746390464913,5.60149941,1844.1,1844.0,4.992]
["bitfinex","ETHUSD",1746390465226,11.74149941,1844.1,1844.0,4.992]
["bitfinex","ETHUSD",1746390467232,5.42328759,1843.9,1843.7,4.993]
["bitfinex","ETHUSD",1746390467525,5.42446433,1843.5,1843.4,17.919]
["bitfinex","ETHUSD",1746390467727,11.56251878,1844.2,1843.4,26.41533965]
["bitfinex","ETHUSD",1746390467888,5.42251878,1844.2,1843.7,5.42374488]
["bitfinex","ETHUSD",1746390468089,0.1788,1844.3,1843.8,4.993]
["bitfinex","ETHUSD",1746390468090,5.42270434,1844.1,1843.8,4.993]
["bitfinex","ETHUSD",1746390469413,5.42312383,1844.0,1843.4,20.9906]
["bitfinex","ETHUSD",1746390469614,0.1788,1843.9,1843.5,7.14629758]
["bitfinex","ETHUSD",1746390469829,0.1788,1843.9,1843.6,5.42416528]
["bitfinex","ETHUSD",1746390470023,0.1788,1843.9,1843.5,12.5163455]
["bitfinex","ETHUSD",1746390470195,0.1788,1843.9,1843.6,5.4239283]
["bitfinex","ETHUSD",1746390471928,0.1788,1843.9,1843.5,12.51629403]
["bitfinex","ETHUSD",1746390472131,0.1788,1843.9,1843.6,5.42404063]
["bitfinex","ETHUSD",1746390473515,0.1788,1843.9,1843.5,12.51635098]
["bitfinex","ETHUSD",1746390473718,0.1788,1843.5,1843.4,17.919]
["bitfinex","ETHUSD",1746390473921,6.3188,1843.5,1843.4,22.98]
["bitfinex","ETHUSD",1746390474121,11.74326433,1843.5,1843.4,22.98]
["bitfinex","ETHUSD",1746390474308,6.3188,1843.5,1843.4,22.98]
["bitfinex","ETHUSD",1746390475721,11.74326433,1843.5,1843.4,22.98]
["bitfinex","ETHUSD",1746390475896,6.3188,1843.5,1843.4,22.98]
["bitfinex","ETHUSD",1746390476696,11.74326433,1843.5,1843.4,22.98]
["bitfinex","ETHUSD",1746390477219,6.3188,1843.5,1843.4,22.98]
["bitfinex","ETHUSD",1746390477797,11.74326433,1843.5,1843.4,22.98]
["bitfinex","ETHUSD",1746390478003,6.3188,1843.5,1843.4,22.98]
["bitfinex","ETHUSD",1746390478839,11.74326433,1843.5,1843.4,22.98]
["bitfinex","ETHUSD",1746390479005,13.46002355,1843.5,1843.4,22.98]
["bitfinex","ETHUSD",1746390479630,13.46002355,1843.5,1843.4,17.919]
["bitfinex","ETHUSD",1746390481131,11.74326433,1843.5,1843.4,17.919]
["bitfinex","ETHUSD",1746390481699,6.3188,1843.5,1843.4,17.919]
["bitfinex","ETHUSD",1746390482036,11.74326433,1843.5,1843.4,17.919]
["bitfinex","ETHUSD",1746390482238,6.3188,1843.5,1843.4,17.919]
["bitfinex","ETHUSD",1746390482437,11.74326433,1843.5,1843.4,17.919]
["bitfinex","ETHUSD",1746390483629,6.3188,1843.5,1843.4,17.919]
["bitfinex","ETHUSD",1746390483834,11.74326433,1843.5,1843.4,17.919]
["bitfinex","ETHUSD",1746390484033,6.3188,1843.5,1843.4,17.919]
["bitfinex","ETHUSD",1746390484335,5.42439326,1843.6,1843.4,17.919]
["bitfinex","ETHUSD",1746390484569,10.84880966,1843.6,1843.4,17.919]
["bitfinex","ETHUSD",1746390484740,5.42446433,1843.5,1843.4,17.919]
["bitfinex","ETHUSD",1746390484936,6.14,1843.7,1843.4,23.34365381]
["bitfinex","ETHUSD",1746390485094,6.14,1843.7,1843.4,17.919]
["bitfinex","ETHUSD",1746390485299,11.56398654,1843.7,1843.4,17.919]
["bitfinex","ETHUSD",1746390485714,6.14,1843.7,1843.4,23.34361022]
["bitfinex","ETHUSD",1746390485917,6.14,1843.7,1843.4,17.919]
["bitfinex","ETHUSD",1746390486331,11.56410726,1843.7,1843.4,17.919]
["bitfinex","ETHUSD",1746390486732,6.14,1843.7,1843.4,23.34374194]
["bitfinex","ETHUSD",1746390486934,6.14,1843.7,1843.4,26.72682113]
["bitfinex","ETHUSD",1746390487738,6.14,1843.8,1843.5,0.8136]
["bitfinex","ETHUSD",1746390487924,6.14,1843.8,1843.5,6.23792065]
["bitfinex","ETHUSD",1746390488506,6.14,1843.9,1843.5,0.8136]
["bitfinex","ETHUSD",1746390488844,11.56312351,1844.0,1843.5,6.23790229]
["bitfinex","ETHUSD",1746390489149,5.42333977,1843.9,1843.5,6.23790229]
["bitfinex","ETHUSD",1746390489317,5.42333977,1843.9,1843.5,9.57543733]
["bitfinex","ETHUSD",1746390489952,11.56307235,1844.0,1843.6,5.42411018]
["bitfinex","ETHUSD",1746390492754,6.14,1844.0,1843.4,17.919]
["bitfinex","ETHUSD",1746390492919,5.4239825,1843.7,1843.4,17.919]
["bitfinex","ETHUSD",1746390493251,5.6025714,1843.8,1843.4,17.919]
["bitfinex","ETHUSD",1746390493549,5.42395008,1843.7,1843.4,17.919]
["bitfinex","ETHUSD",1746390494041,5.4243323,1843.6,1843.4,17.919]
["bitfinex","ETHUSD",1746390494249,5.42446433,1843.5,1843.4,17.919]
["bitfinex","ETHUSD",1746390495534,5.42446433,1843.5,1843.3,5.062]
["bitfinex","ETHUSD",1746390495955,5.42475859,1843.4,1843.3,5.062]
["bitfinex","ETHUSD",1746390496447,5.42465227,1843.5,1843.3,5.062]
["bitfinex","ETHUSD",1746390496959,10.84940985,1843.5,1843.3,5.062]
["bitfinex","ETHUSD",1746390497169,5.42475859,1843.4,1843.3,5.062]
["bitfinex","ETHUSD",1746390497733,7.14157968,1843.4,1843.3,5.062]
["bitfinex","ETHUSD",1746390498357,7.32037968,1843.4,1843.3,5.062]
["bitfinex","ETHUSD",1746390498952,13.46037968,1843.4,1843.3,5.062]
["bitfinex","ETHUSD",1746390502774,13.46037968,1843.4,1843.0,17.932]
["bitfinex","ETHUSD",1746390502775,5.60444158,1843.1,1843.0,17.932]
["bitfinex","ETHUSD",1746390503065,12.84743114,1843.1,1843.0,22.882]
["bitfinex","ETHUSD",1746390508641,18.57443114,1843.1,1843.0,22.882]
["bitfinex","ETHUSD",1746390508841,12.84743114,1843.1,1843.0,22.882]
["bitfinex","ETHUSD",1746390509775,5.3289371,1842.5,1842.3,0.7528]
["bitfinex","ETHUSD",1746390509951,0.1788,1842.8,1842.3,0.7528]
["bitfinex","ETHUSD",1746390509952,5.60532485,1842.8,1842.7,4.951]
["bitfinex","ETHUSD",1746390510157,12.8484862,1842.8,1842.7,4.951]
["bitfinex","ETHUSD",1746390510881,6.14,1842.9,1842.7,4.951]
["bitfinex","ETHUSD",1746390511082,6.14,1842.9,1842.7,10.3778041]
["bitfinex","ETHUSD",1746390511283,5.42579244,1843.1,1843.0,0.7646]
["bitfinex","ETHUSD",1746390511284,6.14,1843.1,1843.0,0.7646]
["bitfinex","ETHUSD",1746390511650,6.14,1843.5,1843.1,5.42544109]
["bitfinex","ETHUSD",1746390511852,6.14,1843.5,1843.2,5.7166]
["bitfinex","ETHUSD",1746390512550,6.14,1843.5,1843.2,11.14193511]
["bitfinex","ETHUSD",1746390513003,6.14,1843.5,1843.2,5.7166]
["bitfinex","ETHUSD",1746390514357,6.14,1843.5,1843.2,11.14193944]
["bitfinex","ETHUSD",1746390517094,11.56417019,1843.6,1843.2,11.14193944]
["bitfinex","ETHUSD",1746390517264,6.14,1843.6,1843.3,6.53918597]
["bitfinex","ETHUSD",1746390518409,6.14,1843.6,1843.3,6.53905678]
["bitfinex","ETHUSD",1746390518709,6.14,1843.6,1843.3,1.11419394]
["bitfinex","ETHUSD",1746390518869,6.14,1843.6,1843.3,6.53920176]
["bitfinex","ETHUSD",1746390520670,6.14,1843.6,1843.3,1.11419394]
["bitfinex","ETHUSD",1746390520886,6.14,1843.6,1843.3,5.42504329]
["bitfinex","ETHUSD",1746390521087,6.14,1843.6,1843.2,11.14175928]
["bitfinex","ETHUSD",1746390521400,11.5641936,1843.6,1843.2,11.14175928]
["bitfinex","ETHUSD",1746390521899,6.14,1843.6,1843.2,16.5668687]
["bitfinex","ETHUSD",1746390522123,6.14,1843.6,1843.3,5.42504019]
["bitfinex","ETHUSD",1746390522898,11.56404408,1843.7,1843.3,5.42504019]
["bitfinex","ETHUSD",1746390523895,11.56404408,1843.7,1843.3,5.42499775]
["bitfinex","ETHUSD",1746390524389,13.26280941,1843.7,1843.3,5.42499775]
["bitfinex","ETHUSD",1746390525673,7.83876533,1843.7,1843.3,5.4248678]
["bitfinex","ETHUSD",1746390525996,7.83876533,1843.7,1843.3,5.42483545]
["bitfinex","ETHUSD",1746390526306,7.83876533,1843.7,1843.3,5.42484459]
["bitfinex","ETHUSD",1746390526781,13.26271527,1843.7,1843.3,5.42484459]
["bitfinex","ETHUSD",1746390528308,13.2627772,1843.7,1843.3,5.42484459]
["bitfinex","ETHUSD",1746390528512,5.42417188,1843.6,1843.2,11.14178017]
["bitfinex","ETHUSD",1746390528668,13.26279732,1843.7,1843.3,5.42504026]
["bitfinex","ETHUSD",1746390530003,5.42418029,1843.6,1843.2,12.89377146]
["bitfinex","ETHUSD",1746390530196,13.26281667,1843.7,1843.2,12.89366374]
["bitfinex","ETHUSD",1746390530497,13.26281667,1843.7,1843.3,5.42500998]
["bitfinex","ETHUSD",1746390532711,7.83876533,1843.7,1843.3,5.42489369]
["bitfinex","ETHUSD",1746390533077,13.26269068,1843.7,1843.3,5.42489369]
["bitfinex","ETHUSD",1746390533419,13.26269068,1843.7,1843.4,4.95]
["bitfinex","ETHUSD",1746390534810,5.42419636,1843.6,1843.4,4.95]
["bitfinex","ETHUSD",1746390535199,13.26277928,1843.7,1843.4,4.95]
["bitfinex","ETHUSD",1746390535424,1.32627793,1843.6,1843.4,4.95]
["bitfinex","ETHUSD",1746390535612,13.26277928,1843.7,1843.4,4.95]
["bitfinex","ETHUSD",1746390536823,5.42474004,1843.5,1843.4,4.847]
["bitfinex","ETHUSD",1746390538232,5.60315438,1843.6,1843.4,4.847]
["bitfinex","ETHUSD",1746390538730,11.0276143,1843.6,1843.4,4.847]
["bitfinex","ETHUSD",1746390538936,11.02761784,1843.6,1843.4,4.847]
["bitfinex","ETHUSD",1746390539129,1.10276178,1843.5,1843.4,4.847]
["bitfinex","ETHUSD",1746390540032,6.52722611,1843.5,1843.4,4.847]
["bitfinex","ETHUSD",1746390540520,12.66722611,1843.5,1843.4,4.847]
["bitfinex","ETHUSD",1746390546448,0.1788,1843.2,1842.9,17.935]
["bitfinex","ETHUSD",1746390546631,6.16474304,1843.2,1843.0,4.847]
["bitfinex","ETHUSD",1746390546830,12.30474304,1843.2,1842.9,17.935]
["bitfinex","ETHUSD",1746390547181,12.30474304,1843.2,1843.1,4.847]
["bitfinex","ETHUSD",1746390554266,6.87920825,1843.2,1843.1,4.847]
["bitfinex","ETHUSD",1746390554467,6.14,1843.2,1843.1,4.847]
["bitfinex","ETHUSD",1746390555371,11.56534722,1843.2,1843.1,4.847]
["bitfinex","ETHUSD",1746390555754,11.74414722,1843.2,1843.1,4.847]
["bitfinex","ETHUSD",1746390557858,11.56534722,1843.2,1843.1,4.847]
["bitfinex","ETHUSD",1746390558059,6.14,1843.2,1843.1,4.847]
["bitfinex","ETHUSD",1746390561308,23.57041937,1843.5,1843.1,4.847]
["bitfinex","ETHUSD",1746390561309,21.016,1843.5,1843.2,6.23151387]
["bitfinex","ETHUSD",1746390563624,21.016,1843.5,1843.3,5.42504211]
["bitfinex","ETHUSD",1746390563819,14.876,1843.5,1843.4,6.23105859]
["bitfinex","ETHUSD",1746390565502,14.876,1843.5,1843.4,9.23105859]
["bitfinex","ETHUSD",1746390565659,14.876,1843.5,1843.4,10.96761625]
["bitfinex","ETHUSD",1746390565997,14.876,1843.5,1843.4,10.91337332]
["bitfinex","ETHUSD",1746390566496,14.876,1843.5,1843.4,11.46337332]
["bitfinex","ETHUSD",1746390566705,6.14,1844.1,1844.0,5.42299349]
["bitfinex","ETHUSD",1746390566998,5.42194041,1844.4,1844.0,11.06349349]
["bitfinex","ETHUSD",1746390566999,6.14,1844.3,1844.0,11.06349349]
["bitfinex","ETHUSD",1746390567214,7.29619404,1844.3,1844.0,11.06349349]
["bitfinex","ETHUSD",1746390567497,7.29619404,1844.3,1844.0,5.6405]
["bitfinex","ETHUSD",1746390568198,7.29619404,1844.3,1844.1,5.42251375]
["bitfinex","ETHUSD",1746390568199,6.14,1844.3,1844.1,5.42251375]
["bitfinex","ETHUSD",1746390568702,6.14,1844.3,1844.0,11.06338613]
["bitfinex","ETHUSD",1746390569078,6.14,1844.3,1844.0,5.6405]
["bitfinex","ETHUSD",1746390569275,11.56224462,1844.3,1844.0,5.6405]
["bitfinex","ETHUSD",1746390569479,13.26065206,1844.3,1844.0,5.6405]
["bitfinex","ETHUSD",1746390570602,5.42253023,1844.2,1844.0,4.808]
["bitfinex","ETHUSD",1746390570770,15.42769113,1844.3,1844.0,4.808]
["bitfinex","ETHUSD",1746390570969,5.42245634,1844.2,1844.0,4.808]
["bitfinex","ETHUSD",1746390571170,7.83840744,1844.3,1844.0,4.808]
["bitfinex","ETHUSD",1746390571377,13.26052196,1844.3,1844.0,4.808]
["bitfinex","ETHUSD",1746390572608,5.42241891,1844.2,1844.0,4.808]
["bitfinex","ETHUSD",1746390572909,6.74850155,1844.2,1844.0,4.808]
["bitfinex","ETHUSD",1746390573908,7.83840744,1844.3,1844.0,10.2309911]
["bitfinex","ETHUSD",1746390574205,6.14,1844.3,1844.0,10.2309911]
["bitfinex","ETHUSD",1746390574913,6.14,1844.3,1844.1,0.7923]
["bitfinex","ETHUSD",1746390575907,11.5621322,1844.3,1844.1,0.7923]
["bitfinex","ETHUSD",1746390576602,6.14,1844.3,1844.1,0.7923]
["bitfinex","ETHUSD",1746390578734,11.56195817,1844.4,1844.1,0.7923]
["bitfinex","ETHUSD",1746390579240,5.42214074,1844.3,1844.0,4.808]
["bitfinex","ETHUSD",1746390580299,6.21294074,1844.3,1844.0,4.808]
["bitfinex","ETHUSD",1746390580831,5.42214074,1844.3,1844.0,4.808]
["bitfinex","ETHUSD",1746390582332,0.8155,1844.1,1843.9,4.806]
["bitfinex","ETHUSD",1746390582635,6.11841429,1844.1,1843.9,4.806]
["bitfinex","ETHUSD",1746390582800,6.14,1844.2,1843.9,4.806]
["bitfinex","ETHUSD",1746390583005,11.56253266,1844.2,1843.9,4.806]
["bitfinex","ETHUSD",1746390583359,11.56253266,1844.2,1843.9,5.5966]
["bitfinex","ETHUSD",1746390583947,6.14,1844.2,1843.9,11.01984769]
["bitfinex","ETHUSD",1746390584607,6.14,1844.2,1843.9,5.5966]
["bitfinex","ETHUSD",1746390585050,11.56243978,1844.2,1843.9,5.5966]
["bitfinex","ETHUSD",1746390585797,6.14,1844.2,1843.9,5.5966]
["bitfinex","ETHUSD",1746390586298,6.14,1844.3,1844.0,5.42296808]
["bitfinex","ETHUSD",1746390586528,6.14,1844.3,1843.9,12.66405559]
["bitfinex","ETHUSD",1746390586726,11.56211298,1844.3,1843.9,12.66405559]
["bitfinex","ETHUSD",1746390587127,6.14,1844.3,1844.2,6.23240537]
["bitfinex","ETHUSD",1746390587844,6.14,1844.3,1844.2,0.81]
["bitfinex","ETHUSD",1746390588149,6.14,1844.3,1844.2,6.85565743]
["bitfinex","ETHUSD",1746390590341,11.56134237,1844.6,1844.2,6.85565743]
["bitfinex","ETHUSD",1746390590544,11.56134237,1844.6,1844.3,4.806]
["bitfinex","ETHUSD",1746390591737,11.56083608,1844.8,1844.3,10.22809593]
["bitfinex","ETHUSD",1746390591938,11.56083608,1844.8,1844.3,4.806]
["bitfinex","ETHUSD",1746390592151,6.14,1844.8,1844.4,5.42169761]
["bitfinex","ETHUSD",1746390592512,11.56084445,1844.8,1844.4,5.42169761]
["bitfinex","ETHUSD",1746390593642,16.98172831,1844.8,1844.4,5.42169761]
["bitfinex","ETHUSD",1746390593947,16.98176013,1844.8,1844.3,11.3940807]
["bitfinex","ETHUSD",1746390594116,16.98176013,1844.8,1844.4,1.13940807]
["bitfinex","ETHUSD",1746390594318,11.56084445,1844.8,1844.4,6.56116417]
["bitfinex","ETHUSD",1746390594522,16.98176772,1844.8,1844.4,1.13940807]
["bitfinex","ETHUSD",1746390594846,11.56084445,1844.8,1844.4,1.13940807]
["bitfinex","ETHUSD",1746390595144,5.4210994,1844.7,1844.4,1.13940807]
["bitfinex","ETHUSD",1746390598454,5.4212333,1844.6,1844.4,1.13940807]
["bitfinex","ETHUSD",1746390600327,5.42152344,1844.5,1844.3,4.806]
["bitfinex","ETHUSD",1746390601138,5.42153691,1844.5,1844.3,4.806]
["bitfinex","ETHUSD",1746390601339,5.42152391,1844.5,1844.3,4.806]
["bitfinex","ETHUSD",1746390601565,6.2400123,1844.6,1844.3,4.806]
["bitfinex","ETHUSD",1746390601770,6.9626,1844.8,1844.3,5.90983936]
["bitfinex","ETHUSD",1746390602070,12.38337854,1844.8,1844.3,11.33178269]
["bitfinex","ETHUSD",1746390602225,5.42112773,1844.7,1844.3,11.33178269]
["bitfinex","ETHUSD",1746390602863,11.56079565,1844.8,1844.4,5.4216182]
["bitfinex","ETHUSD",1746390603168,11.56066516,1844.8,1844.5,1.36546182]
["bitfinex","ETHUSD",1746390603364,11.56066516,1844.8,1844.6,5.42106612]
["bitfinex","ETHUSD",1746390603365,6.14,1844.8,1844.6,5.42106612]
["bitfinex","ETHUSD",1746390603564,5.41991938,1845.1,1844.6,5.42106612]
["bitfinex","ETHUSD",1746390603565,6.14,1845.0,1844.7,4.76]
["bitfinex","ETHUSD",1746390603778,6.14,1845.1,1844.9,5.42032001]
["bitfinex","ETHUSD",1746390604460,6.14,1845.1,1844.9,5.42014546]
["bitfinex","ETHUSD",1746390604807,6.14,1845.1,1845.0,0.54201455]
["bitfinex","ETHUSD",1746390604971,0.005,1845.3,1845.0,0.54201455]
["bitfinex","ETHUSD",1746390604972,11.56433267,1845.3,1845.0,0.54201455]
["bitfinex","ETHUSD",1746390605269,6.145,1845.3,1845.1,4.759]
["bitfinex","ETHUSD",1746390605433,11.56429799,1845.3,1845.1,4.759]
["bitfinex","ETHUSD",1746390605829,6.145,1845.3,1845.1,4.759]
["bitfinex","ETHUSD",1746390606072,6.145,1845.3,1845.2,0.4759]
["bitfinex","ETHUSD",1746390606073,0.005,1845.3,1845.2,0.4759]
["bitfinex","ETHUSD",1746390606372,5.42417303,1845.3,1845.1,4.759]
["bitfinex","ETHUSD",1746390606670,6.14,1845.2,1844.9,4.759]
["bitfinex","ETHUSD",1746390606857,5.42104333,1844.7,1844.6,4.759]
["bitfinex","ETHUSD",1746390607046,11.56104333,1844.7,1844.6,4.759]
["bitfinex","ETHUSD",1746390607246,12.31184333,1844.7,1844.6,4.759]
["bitfinex","ETHUSD",1746390608049,12.31184333,1844.7,1844.3,8.40042844]
["bitfinex","ETHUSD",1746390608050,5.42181739,1844.4,1844.3,8.40042844]
["bitfinex","ETHUSD",1746390608246,12.31261739,1844.4,1844.3,8.40042844]
["bitfinex","ETHUSD",1746390611358,12.31261739,1844.4,1844.3,4.759]
["bitfinex","ETHUSD",1746390612500,11.56181739,1844.4,1844.3,4.759]
["bitfinex","ETHUSD",1746390616314,11.56082719,1844.8,1844.4,0.8231]
["bitfinex","ETHUSD",1746390616516,5.42105544,1844.7,1844.4,0.8231]
["bitfinex","ETHUSD",1746390616878,6.14,1844.8,1844.4,0.8231]
["bitfinex","ETHUSD",1746390617216,5.42152344,1844.5,1844.3,4.759]
["bitfinex","ETHUSD",1746390617380,5.42240537,1844.2,1844.1,17.928]
["bitfinex","ETHUSD",1746390617581,12.34980537,1844.2,1844.1,17.928]
["bitfinex","ETHUSD",1746390620896,5.42347881,1843.9,1843.5,6.24751254]
["bitfinex","ETHUSD",1746390621094,6.14,1843.8,1843.6,5.38475125]
["bitfinex","ETHUSD",1746390621592,11.56359277,1843.8,1843.6,5.38475125]
["bitfinex","ETHUSD",1746390621797,6.14,1843.8,1843.6,5.38475125]
["bitfinex","ETHUSD",1746390622344,6.14,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746390622519,6.14,1843.8,1843.7,6.2282759]
["bitfinex","ETHUSD",1746390622819,6.14,1843.8,1843.7,7.93198648]
["bitfinex","ETHUSD",1746390623319,6.14,1843.8,1843.7,7.9862203]
["bitfinex","ETHUSD",1746390623521,6.14,1843.8,1843.7,7.93198648]
["bitfinex","ETHUSD",1746390625594,6.14,1844.2,1843.8,5.42332017]
["bitfinex","ETHUSD",1746390625790,6.14,1844.2,1843.8,5.42358173]
["bitfinex","ETHUSD",1746390625994,6.14,1844.2,1843.9,5.96560459]
["bitfinex","ETHUSD",1746390626203,11.56231852,1844.3,1844.0,4.767]
["bitfinex","ETHUSD",1746390626725,5.42256166,1844.2,1844.1,4.767]
["bitfinex","ETHUSD",1746390629150,6.25326558,1844.0,1843.3,21.56842844]
["bitfinex","ETHUSD",1746390629448,5.42369025,1843.8,1843.5,0.7576]
["bitfinex","ETHUSD",1746390629629,11.56369025,1843.8,1843.5,1.85251325]
["bitfinex","ETHUSD",1746390629801,6.14,1843.8,1843.6,5.42404941]
["bitfinex","ETHUSD",1746390630002,6.14,1843.8,1843.5,7.27678853]
["bitfinex","ETHUSD",1746390631397,6.14,1843.8,1843.5,1.85251325]
["bitfinex","ETHUSD",1746390631597,6.14,1843.8,1843.5,7.27675018]
["bitfinex","ETHUSD",1746390631850,6.14,1843.8,1843.5,1.85251325]
["bitfinex","ETHUSD",1746390632048,6.14,1843.8,1843.5,7.27687201]
["bitfinex","ETHUSD",1746390632219,11.56375782,1843.8,1843.5,1.85251325]
["bitfinex","ETHUSD",1746390634245,11.56375782,1843.8,1843.5,0.7576]
["bitfinex","ETHUSD",1746390634740,11.56375782,1843.8,1843.3,17.927]
["bitfinex","ETHUSD",1746390634741,5.4241374,1843.7,1843.6,4.767]
["bitfinex","ETHUSD",1746390634939,11.5641374,1843.7,1843.6,4.767]
["bitfinex","ETHUSD",1746390635544,11.5638759,1843.7,1843.6,4.767]
["bitfinex","ETHUSD",1746390636039,6.14,1843.7,1843.6,4.767]
["bitfinex","ETHUSD",1746390636237,6.14,1843.7,1843.6,5.78613449]
["bitfinex","ETHUSD",1746390636540,6.14,1843.7,1843.6,4.767]
["bitfinex","ETHUSD",1746390636756,6.14,1843.7,1843.6,10.1911701]
["bitfinex","ETHUSD",1746390637159,6.14,1843.7,1843.6,4.767]
["bitfinex","ETHUSD",1746390637305,6.14,1843.7,1843.6,10.1911701]
["bitfinex","ETHUSD",1746390638408,6.14,1843.7,1843.6,4.767]
["bitfinex","ETHUSD",1746390640211,6.14,1843.8,1843.6,10.1911701]
["bitfinex","ETHUSD",1746390640654,6.14,1843.8,1843.6,4.767]
["bitfinex","ETHUSD",1746390641007,6.14,1843.8,1843.6,10.19115456]
["bitfinex","ETHUSD",1746390641305,6.14,1843.8,1843.6,4.767]
["bitfinex","ETHUSD",1746390641751,6.14,1843.8,1843.5,5.42441139]
["bitfinex","ETHUSD",1746390641907,6.14,1843.8,1843.5,1.30152177]
["bitfinex","ETHUSD",1746390642241,6.14,1843.8,1843.5,6.72593833]
["bitfinex","ETHUSD",1746390643061,6.14,1843.8,1843.6,4.767]
["bitfinex","ETHUSD",1746390643212,11.56380042,1843.8,1843.6,4.767]
["bitfinex","ETHUSD",1746390644644,6.1981759,1843.7,1843.6,4.767]
["bitfinex","ETHUSD",1746390646215,12.3381759,1843.7,1843.6,4.767]
["bitfinex","ETHUSD",1746390658879,6.14,1843.7,1843.6,5.5773]
["bitfinex","ETHUSD",1746390660041,6.14,1843.7,1843.6,11.0014701]
["bitfinex","ETHUSD",1746390661087,6.14,1843.7,1843.6,5.5773]
["bitfinex","ETHUSD",1746390661766,6.14,1843.7,1843.6,11.0014701]
["bitfinex","ETHUSD",1746390662336,6.14,1843.7,1843.6,5.5773]
["bitfinex","ETHUSD",1746390663742,6.14,1843.9,1843.6,5.5773]
["bitfinex","ETHUSD",1746390663939,6.14,1843.9,1843.6,10.95139934]
["bitfinex","ETHUSD",1746390664141,6.14,1843.9,1843.7,5.42383833]
["bitfinex","ETHUSD",1746390664789,6.14,1843.9,1843.6,12.05160669]
["bitfinex","ETHUSD",1746390665688,6.14,1843.9,1843.6,10.95145217]
["bitfinex","ETHUSD",1746390666496,6.14,1843.9,1843.6,10.95134715]
["bitfinex","ETHUSD",1746390668369,6.14,1843.9,1843.6,5.5273]
["bitfinex","ETHUSD",1746390668681,6.14,1843.9,1843.6,10.95146675]
["bitfinex","ETHUSD",1746390669779,11.563114,1844.0,1843.6,10.95146675]
["bitfinex","ETHUSD",1746390670281,6.14,1844.0,1843.7,5.4237556]
["bitfinex","ETHUSD",1746390670983,6.14,1844.1,1844.0,6.19009349]
["bitfinex","ETHUSD",1746390671156,6.14,1844.3,1844.0,10.88909349]
["bitfinex","ETHUSD",1746390673781,6.14,1844.3,1844.0,16.31187294]
["bitfinex","ETHUSD",1746390674083,6.14,1844.3,1844.0,10.88887945]
["bitfinex","ETHUSD",1746390675460,5.42187686,1844.4,1844.0,10.88887945]
["bitfinex","ETHUSD",1746390675461,11.56187686,1844.4,1844.0,10.88887945]
["bitfinex","ETHUSD",1746390675660,13.26023582,1844.4,1844.0,10.88887945]
["bitfinex","ETHUSD",1746390676062,5.42215122,1844.3,1844.0,5.4661]
["bitfinex","ETHUSD",1746390676260,14.08747384,1844.4,1844.0,5.4661]
["bitfinex","ETHUSD",1746390678685,19.50954167,1844.4,1844.0,5.4661]
["bitfinex","ETHUSD",1746390679284,14.08747384,1844.4,1844.0,5.4661]
["bitfinex","ETHUSD",1746390679486,14.08747384,1844.4,1844.0,10.88905298]
["bitfinex","ETHUSD",1746390680090,14.087279,1844.4,1844.0,10.88905298]
["bitfinex","ETHUSD",1746390680279,14.08738051,1844.4,1844.0,10.88895806]
["bitfinex","ETHUSD",1746390684194,1.40873805,1844.3,1844.0,10.88895806]
["bitfinex","ETHUSD",1746390684491,14.08738051,1844.4,1844.0,10.88895806]
["bitfinex","ETHUSD",1746390686782,5.42223993,1844.3,1844.0,5.4661]
["bitfinex","ETHUSD",1746390687178,11.56223993,1844.3,1844.0,5.4661]
["bitfinex","ETHUSD",1746390687371,6.14,1844.3,1844.0,10.88896452]
["bitfinex","ETHUSD",1746390693513,6.14,1844.3,1844.0,10.88887728]
["bitfinex","ETHUSD",1746390694714,6.14,1844.3,1844.1,4.643]
["bitfinex","ETHUSD",1746390694931,7.46603698,1844.3,1844.1,4.643]
["bitfinex","ETHUSD",1746390699524,7.46603698,1844.3,1844.2,4.643]
["bitfinex","ETHUSD",1746390706429,12.88827812,1844.3,1844.0,0.7671]
["bitfinex","ETHUSD",1746390706604,12.88827812,1844.3,1844.2,4.643]
["bitfinex","ETHUSD",1746390706932,5.42241724,1844.2,1843.8,9.22004453]
["bitfinex","ETHUSD",1746390707094,5.42285867,1844.1,1843.8,3.7966]
["bitfinex","ETHUSD",1746390707427,5.42299349,1844.0,1843.9,4.643]
["bitfinex","ETHUSD",1746390709963,5.42334552,1843.9,1843.7,17.927]
["bitfinex","ETHUSD",1746390710128,6.24084552,1843.9,1843.8,4.643]
["bitfinex","ETHUSD",1746390711000,5.42334552,1843.9,1843.8,4.643]
["bitfinex","ETHUSD",1746390712831,12.38061812,1844.0,1843.8,4.643]
["bitfinex","ETHUSD",1746390713129,11.56311812,1844.0,1843.8,4.643]
["bitfinex","ETHUSD",1746390713633,6.14,1843.9,1843.8,4.643]
["bitfinex","ETHUSD",1746390715919,11.56328759,1843.9,1843.8,4.643]
["bitfinex","ETHUSD",1746390716428,14.05952816,1843.9,1843.8,4.643]
["bitfinex","ETHUSD",1746390716633,5.42358173,1843.8,1843.7,17.927]
["bitfinex","ETHUSD",1746390716823,5.42358173,1843.8,1843.7,22.571]
["bitfinex","ETHUSD",1746390716999,5.42358173,1843.8,1843.7,17.927]
["bitfinex","ETHUSD",1746390717208,5.42487677,1843.4,1843.2,3.64142844]
["bitfinex","ETHUSD",1746390717407,6.14,1843.3,1843.2,3.64142844]
["bitfinex","ETHUSD",1746390717707,6.14,1843.3,1843.2,8.28542844]
["bitfinex","ETHUSD",1746390718619,11.56505289,1843.3,1843.2,3.64142844]
["bitfinex","ETHUSD",1746390718810,13.51915818,1843.3,1843.2,3.64142844]
["bitfinex","ETHUSD",1746390720659,5.42564158,1843.1,1843.0,4.607]
["bitfinex","ETHUSD",1746390721150,5.42551079,1843.2,1843.0,4.607]
["bitfinex","ETHUSD",1746390722160,13.51936624,1843.3,1843.0,4.607]
["bitfinex","ETHUSD",1746390722324,11.56526095,1843.3,1843.0,4.607]
["bitfinex","ETHUSD",1746390722509,6.14,1843.2,1843.0,4.607]
["bitfinex","ETHUSD",1746390723629,5.42564158,1843.1,1843.0,4.607]
["bitfinex","ETHUSD",1746390724420,12.39456937,1843.2,1843.0,4.607]
["bitfinex","ETHUSD",1746390724736,6.14,1843.2,1843.0,4.607]
["bitfinex","ETHUSD",1746390725244,6.14,1843.2,1843.0,4.557]
["bitfinex","ETHUSD",1746390727015,11.5653698,1843.2,1843.0,4.557]
["bitfinex","ETHUSD",1746390727732,6.14,1843.2,1843.0,4.557]
["bitfinex","ETHUSD",1746390729980,11.56534867,1843.2,1843.0,4.557]
["bitfinex","ETHUSD",1746390730279,6.14,1843.2,1843.0,4.557]
["bitfinex","ETHUSD",1746390730580,6.14,1843.4,1843.1,0.7613]
["bitfinex","ETHUSD",1746390730744,6.14,1843.4,1843.2,5.4252116]
["bitfinex","ETHUSD",1746390731683,11.56486664,1843.4,1843.1,0.7613]
["bitfinex","ETHUSD",1746390732183,6.14,1843.4,1843.1,0.7613]
["bitfinex","ETHUSD",1746390732505,6.14,1843.4,1843.1,6.18691154]
["bitfinex","ETHUSD",1746390733283,11.56478019,1843.4,1843.1,0.7613]
["bitfinex","ETHUSD",1746390733658,6.14,1843.4,1843.1,0.7613]
["bitfinex","ETHUSD",1746390734247,5.42486505,1843.4,1843.1,0.7613]
["bitfinex","ETHUSD",1746390734446,12.62614164,1843.4,1843.1,0.7613]
["bitfinex","ETHUSD",1746390734662,7.20113661,1843.4,1843.1,0.7613]
["bitfinex","ETHUSD",1746390735189,5.42525548,1843.3,1843.0,4.557]
["bitfinex","ETHUSD",1746390735388,5.4254828,1843.2,1843.0,4.557]
["bitfinex","ETHUSD",1746390736285,5.42518192,1843.3,1843.0,4.557]
["bitfinex","ETHUSD",1746390737274,6.68781825,1843.3,1843.0,4.557]
["bitfinex","ETHUSD",1746390737481,12.11315801,1843.3,1843.0,4.557]
["bitfinex","ETHUSD",1746390737687,5.42564158,1843.1,1843.0,4.557]
["bitfinex","ETHUSD",1746390738060,11.56564158,1843.1,1843.0,4.557]
["bitfinex","ETHUSD",1746390740158,5.42653518,1842.8,1842.6,0.7906]
["bitfinex","ETHUSD",1746390740364,6.214795,1843.0,1842.9,4.609]
["bitfinex","ETHUSD",1746390740570,5.42637973,1842.9,1842.5,5.42740787]
["bitfinex","ETHUSD",1746390740776,5.42637973,1842.9,1842.6,4.609]
["bitfinex","ETHUSD",1746390740976,10.85286948,1842.9,1842.6,4.609]
["bitfinex","ETHUSD",1746390741176,5.42637973,1842.9,1842.6,4.609]
["bitfinex","ETHUSD",1746390741582,6.21485075,1843.0,1842.6,10.03611365]
["bitfinex","ETHUSD",1746390741792,2.56676426,1843.0,1842.6,4.609]
["bitfinex","ETHUSD",1746390742004,5.42643892,1842.9,1842.6,4.609]
["bitfinex","ETHUSD",1746390742797,5.42652494,1842.8,1842.6,4.609]
["bitfinex","ETHUSD",1746390744283,5.42641524,1842.9,1842.6,4.609]
["bitfinex","ETHUSD",1746390746104,6.14,1842.8,1842.6,4.609]
["bitfinex","ETHUSD",1746390746294,11.56653708,1842.8,1842.6,4.609]
["bitfinex","ETHUSD",1746390746481,6.14,1842.8,1842.6,4.609]
["bitfinex","ETHUSD",1746390747600,11.56671899,1842.8,1842.6,4.609]
["bitfinex","ETHUSD",1746390749000,11.56681934,1842.7,1842.6,4.609]
["bitfinex","ETHUSD",1746390749199,12.37621934,1842.7,1842.6,4.609]
["bitfinex","ETHUSD",1746390749697,6.14,1842.7,1842.6,5.3912]
["bitfinex","ETHUSD",1746390754679,6.14,1842.8,1842.6,5.3912]
["bitfinex","ETHUSD",1746390755046,6.14,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746390755192,6.14,1842.8,1842.6,10.81817623]
["bitfinex","ETHUSD",1746390755393,6.14,1842.8,1842.6,12.1166114]
["bitfinex","ETHUSD",1746390755814,6.14,1842.8,1842.6,17.54349012]
["bitfinex","ETHUSD",1746390756018,6.14,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746390757016,6.14,1842.8,1842.6,12.11661891]
["bitfinex","ETHUSD",1746390758306,6.14,1842.8,1842.6,10.81818374]
["bitfinex","ETHUSD",1746390758617,6.14,1842.8,1842.6,10.81823674]
["bitfinex","ETHUSD",1746390759642,6.14,1842.8,1842.6,5.3912]
["bitfinex","ETHUSD",1746390760538,11.56637691,1842.9,1842.6,5.3912]
["bitfinex","ETHUSD",1746390762229,6.14,1842.9,1842.6,10.81807843]
["bitfinex","ETHUSD",1746390762429,6.14,1842.9,1842.7,5.42679352]
["bitfinex","ETHUSD",1746390762733,6.14,1842.9,1842.6,10.81814806]
["bitfinex","ETHUSD",1746390764036,11.56626913,1842.9,1842.6,5.3912]
["bitfinex","ETHUSD",1746390764225,6.14,1842.9,1842.6,5.3912]
["bitfinex","ETHUSD",1746390764843,6.14,1842.9,1842.6,10.81829406]
["bitfinex","ETHUSD",1746390768666,11.56645842,1842.9,1842.6,5.3912]
["bitfinex","ETHUSD",1746390770853,18.69219571,1842.9,1842.6,4.609]
["bitfinex","ETHUSD",1746390771057,14.06431663,1842.9,1842.6,4.609]
["bitfinex","ETHUSD",1746390772133,12.36505842,1842.9,1842.6,4.609]
["bitfinex","ETHUSD",1746390778278,5.42657699,1842.8,1842.6,4.609]
["bitfinex","ETHUSD",1746390781075,5.42657699,1842.8,1842.2,21.58142844]
["bitfinex","ETHUSD",1746390781076,5.42754501,1842.5,1842.2,21.58142844]
["bitfinex","ETHUSD",1746390781284,6.14,1842.5,1842.3,4.605]
["bitfinex","ETHUSD",1746390781990,6.14,1842.5,1842.4,0.7624]
["bitfinex","ETHUSD",1746390782184,11.56742569,1842.5,1842.3,4.605]
["bitfinex","ETHUSD",1746390782873,6.14,1842.5,1842.3,10.03294777]
["bitfinex","ETHUSD",1746390783587,6.14,1842.5,1842.3,4.605]
["bitfinex","ETHUSD",1746390784255,11.56751452,1842.5,1842.3,4.605]
["bitfinex","ETHUSD",1746390785068,6.14,1842.5,1842.3,4.605]
["bitfinex","ETHUSD",1746390787082,11.56727905,1842.6,1842.3,4.605]
["bitfinex","ETHUSD",1746390787294,11.56727905,1842.6,1842.3,4.505]
["bitfinex","ETHUSD",1746390788805,7.83941037,1842.6,1842.2,17.94]
["bitfinex","ETHUSD",1746390789005,11.56734462,1842.6,1842.4,4.606]
["bitfinex","ETHUSD",1746390789413,2.16617542,1843.0,1842.6,5.42711386]
["bitfinex","ETHUSD",1746390789414,6.14,1843.0,1842.6,5.42711386]
["bitfinex","ETHUSD",1746390789697,0.7662,1843.6,1843.1,5.42544599]
["bitfinex","ETHUSD",1746390789860,6.19054959,1843.6,1843.2,4.606]
["bitfinex","ETHUSD",1746390790063,5.42448538,1843.5,1843.2,4.606]
["bitfinex","ETHUSD",1746390790260,0.54244854,1843.4,1843.2,4.606]
["bitfinex","ETHUSD",1746390790666,5.96725552,1843.4,1843.2,4.606]
["bitfinex","ETHUSD",1746390790865,7.59005657,1843.7,1842.7,8.42664393]
["bitfinex","ETHUSD",1746390790866,5.42558632,1843.2,1842.7,0.7895]
["bitfinex","ETHUSD",1746390791096,5.42545742,1843.2,1842.8,4.606]
["bitfinex","ETHUSD",1746390791296,10.85108755,1843.2,1842.8,4.606]
["bitfinex","ETHUSD",1746390791474,5.42576723,1843.1,1842.9,4.606]
["bitfinex","ETHUSD",1746390791674,0.54257672,1843.0,1842.9,4.606]
["bitfinex","ETHUSD",1746390792267,5.42551151,1843.2,1842.9,4.606]
["bitfinex","ETHUSD",1746390792479,5.42593597,1843.0,1842.9,4.606]
["bitfinex","ETHUSD",1746390792699,6.19213597,1843.0,1842.9,4.606]
["bitfinex","ETHUSD",1746390795400,0.7662,1843.0,1842.9,4.606]
["bitfinex","ETHUSD",1746390795807,6.9062,1843.0,1842.9,4.606]
["bitfinex","ETHUSD",1746390795995,8.13938687,1843.0,1842.9,4.606]
["bitfinex","ETHUSD",1746390796903,5.42628568,1842.9,1842.6,0.84376413]
["bitfinex","ETHUSD",1746390797108,6.14,1842.8,1842.7,4.605]
["bitfinex","ETHUSD",1746390799115,6.14,1842.8,1842.7,10.81811934]
["bitfinex","ETHUSD",1746390799611,6.14,1842.8,1842.7,5.3913]
["bitfinex","ETHUSD",1746390800188,6.14,1842.8,1842.7,4.605]
["bitfinex","ETHUSD",1746390800410,7.29662462,1842.8,1842.7,4.605]
["bitfinex","ETHUSD",1746390802517,6.14,1842.8,1842.7,4.605]
["bitfinex","ETHUSD",1746390803095,6.14,1842.8,1842.7,10.03181934]
["bitfinex","ETHUSD",1746390804219,6.14,1842.8,1842.7,4.605]
["bitfinex","ETHUSD",1746390805518,6.14,1842.8,1842.7,10.03181934]
["bitfinex","ETHUSD",1746390805689,6.14,1842.8,1842.7,4.605]
["bitfinex","ETHUSD",1746390807587,6.14,1842.9,1842.7,4.605]
["bitfinex","ETHUSD",1746390807817,12.72286132,1842.9,1842.7,4.605]
["bitfinex","ETHUSD",1746390809309,5.42652485,1842.8,1842.7,4.605]
["bitfinex","ETHUSD",1746390810537,13.55275101,1842.9,1842.7,4.605]
["bitfinex","ETHUSD",1746390813541,11.56652485,1842.8,1842.7,4.605]
["bitfinex","ETHUSD",1746390817608,12.34832485,1842.8,1842.7,4.605]
["bitfinex","ETHUSD",1746390817815,14.24144244,1842.8,1842.7,4.605]
["bitfinex","ETHUSD",1746390818141,16.40761786,1842.8,1842.7,4.605]
["bitfinex","ETHUSD",1746390819138,16.40761786,1842.8,1842.2,21.58142844]
["bitfinex","ETHUSD",1746390819139,6.20920841,1842.5,1842.4,4.606]
["bitfinex","ETHUSD",1746390819433,11.37538383,1842.5,1842.4,4.606]
["bitfinex","ETHUSD",1746390819633,13.0556336,1842.5,1842.4,4.606]
["bitfinex","ETHUSD",1746390822204,6.20549761,1842.3,1842.2,17.94]
["bitfinex","ETHUSD",1746390822403,14.51167303,1842.3,1842.2,17.94]
["bitfinex","ETHUSD",1746390822627,5.42829225,1842.2,1842.1,4.606]
["bitfinex","ETHUSD",1746390824032,12.34566299,1842.3,1842.1,4.606]
["bitfinex","ETHUSD",1746390824238,11.56816299,1842.3,1842.1,4.606]
["bitfinex","ETHUSD",1746390824415,13.00425101,1842.3,1842.1,4.606]
["bitfinex","ETHUSD",1746390827402,5.42829225,1842.2,1842.1,4.606]
["bitfinex","ETHUSD",1746390828030,11.56829225,1842.2,1842.1,4.606]
["bitfinex","ETHUSD",1746390830168,12.38869225,1842.2,1842.1,4.606]
["bitfinex","ETHUSD",1746390832233,5.42911683,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390832444,6.51490736,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390832625,7.33530736,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390833518,6.51490736,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390833836,1.08579053,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390834041,7.22579053,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390834245,6.14,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390834614,11.56888165,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390835258,6.14,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390838044,11.56888165,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390838217,13.2686391,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390839250,7.83975745,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390839417,13.2686391,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390839619,7.83975745,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390840165,6.14,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390842257,11.56888165,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390846763,6.14,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390847259,11.56888165,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390847949,12.36408165,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390848272,14.1433508,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390850580,13.3481508,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390856686,6.14,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390857382,6.14,1842.1,1841.9,4.607]
["bitfinex","ETHUSD",1746390857581,5.42888165,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390858979,11.56873241,1842.1,1841.9,4.607]
["bitfinex","ETHUSD",1746390859181,11.56873241,1842.1,1841.9,5.3882]
["bitfinex","ETHUSD",1746390859381,6.14,1842.1,1841.9,5.3882]
["bitfinex","ETHUSD",1746390861689,11.5686118,1842.1,1841.9,5.3882]
["bitfinex","ETHUSD",1746390861858,5.42888165,1842.0,1841.9,5.3882]
["bitfinex","ETHUSD",1746390862187,11.56874664,1842.1,1841.9,4.607]
["bitfinex","ETHUSD",1746390862359,13.26846623,1842.1,1841.9,4.607]
["bitfinex","ETHUSD",1746390863602,5.42888165,1842.0,1841.9,4.607]
["bitfinex","ETHUSD",1746390864476,13.2684081,1842.1,1841.9,4.607]
["bitfinex","ETHUSD",1746390864709,13.2684081,1842.1,1842.0,4.607]
["bitfinex","ETHUSD",1746390865502,14.0733081,1842.1,1842.0,4.607]
["bitfinex","ETHUSD",1746390868401,13.2684081,1842.1,1842.0,4.607]
["bitfinex","ETHUSD",1746390868595,11.56868851,1842.1,1842.0,5.4217]
["bitfinex","ETHUSD",1746390869610,11.56868851,1842.1,1842.0,4.607]
["bitfinex","ETHUSD",1746390883847,5.42910718,1842.0,1841.9,4.605]
["bitfinex","ETHUSD",1746390884147,5.42888255,1842.0,1841.9,5.3851]
["bitfinex","ETHUSD",1746390884351,6.14,1842.2,1841.9,4.605]
["bitfinex","ETHUSD",1746390884521,6.14,1842.2,1842.1,0.7801]
["bitfinex","ETHUSD",1746390885348,6.14,1842.2,1842.1,6.20868693]
["bitfinex","ETHUSD",1746390886025,6.14,1842.2,1842.1,6.6216455]
["bitfinex","ETHUSD",1746390888148,6.14,1842.6,1842.4,0.7697]
["bitfinex","ETHUSD",1746390888354,6.14,1842.6,1842.5,4.605]
["bitfinex","ETHUSD",1746390888721,6.14,1842.6,1841.0,9.38945942]
["bitfinex","ETHUSD",1746390888722,0.1785,1841.6,1841.0,9.38945942]
["bitfinex","ETHUSD",1746390888956,0.1785,1842.2,1841.4,0.7697]
["bitfinex","ETHUSD",1746390889255,5.42788339,1842.4,1841.8,0.7697]
["bitfinex","ETHUSD",1746390889554,5.60571912,1842.6,1842.1,0.7697]
["bitfinex","ETHUSD",1746390889759,5.42760976,1842.5,1842.2,5.53099353]
["bitfinex","ETHUSD",1746390889929,5.42770454,1842.4,1842.1,0.7697]
["bitfinex","ETHUSD",1746390891061,5.42770454,1842.4,1842.2,4.605]
["bitfinex","ETHUSD",1746390893161,5.42799761,1842.3,1842.2,4.605]
["bitfinex","ETHUSD",1746390894263,5.42782965,1842.4,1842.2,4.605]
["bitfinex","ETHUSD",1746390895459,5.42799761,1842.3,1842.2,4.605]
["bitfinex","ETHUSD",1746390899463,11.56799761,1842.3,1842.2,4.605]
["bitfinex","ETHUSD",1746390902374,5.42753598,1842.5,1842.3,6.21513211]
["bitfinex","ETHUSD",1746390902375,6.14,1842.5,1842.3,6.21513211]
["bitfinex","ETHUSD",1746390902676,6.14,1842.5,1842.4,5.48197666]
["bitfinex","ETHUSD",1746390904374,6.14,1842.8,1842.5,6.21460664]
["bitfinex","ETHUSD",1746390904534,5.42626123,1842.9,1842.6,4.657]
["bitfinex","ETHUSD",1746390904739,5.42673752,1842.8,1842.6,4.657]
["bitfinex","ETHUSD",1746390906371,5.42673752,1842.8,1841.7,0.70225116]
["bitfinex","ETHUSD",1746390906372,0.8094,1842.7,1841.7,0.70225116]
["bitfinex","ETHUSD",1746390906573,6.23916597,1841.7,1841.6,3.85343444]
["bitfinex","ETHUSD",1746390907071,5.42955753,1841.8,1841.6,3.85343444]
["bitfinex","ETHUSD",1746390907574,5.73461266,1841.7,1841.6,3.85343444]
["bitfinex","ETHUSD",1746390907782,5.73461266,1841.7,1841.4,4.657]
["bitfinex","ETHUSD",1746390907973,0.30484809,1841.6,1841.4,4.657]
["bitfinex","ETHUSD",1746390909078,0.81274117,1841.6,1841.4,4.657]
["bitfinex","ETHUSD",1746390909373,9.84262811,1841.6,1841.4,4.657]
["bitfinex","ETHUSD",1746390909573,7.67645269,1841.6,1841.4,4.657]
["bitfinex","ETHUSD",1746390912571,5.43035568,1841.5,1841.4,4.657]
["bitfinex","ETHUSD",1746390912879,5.93824876,1841.5,1841.4,4.657]
["bitfinex","ETHUSD",1746390913044,13.69377769,1841.5,1841.4,4.657]
["bitfinex","ETHUSD",1746390913246,12.38309685,1841.5,1841.4,4.657]
["bitfinex","ETHUSD",1746390913479,6.95274117,1841.5,1841.4,4.657]
["bitfinex","ETHUSD",1746390913645,6.14,1841.5,1841.4,4.657]
["bitfinex","ETHUSD",1746390914048,6.14,1841.5,1841.4,10.88545059]
["bitfinex","ETHUSD",1746390918692,6.14,1841.5,1841.4,5.4548]
["bitfinex","ETHUSD",1746390918996,11.56969341,1841.8,1841.4,11.08545059]
["bitfinex","ETHUSD",1746390919283,5.42979953,1841.7,1841.4,5.6548]
["bitfinex","ETHUSD",1746390919893,13.26949324,1841.8,1841.4,5.6548]
["bitfinex","ETHUSD",1746390920187,13.26949324,1841.8,1841.4,11.08539071]
["bitfinex","ETHUSD",1746390920393,11.56901447,1842.0,1841.5,5.43011127]
["bitfinex","ETHUSD",1746390920690,11.56901447,1842.0,1841.6,5.42996581]
["bitfinex","ETHUSD",1746390921286,6.14,1842.0,1841.6,10.85981047]
["bitfinex","ETHUSD",1746390921489,6.14,1842.0,1841.6,7.59607115]
["bitfinex","ETHUSD",1746390921659,11.56899831,1842.0,1841.6,7.59607115]
["bitfinex","ETHUSD",1746390921991,11.56899831,1842.0,1841.6,2.16617542]
["bitfinex","ETHUSD",1746390922168,13.26877143,1842.0,1841.6,2.16617542]
["bitfinex","ETHUSD",1746390922369,13.26884089,1842.0,1841.6,2.16617542]
["bitfinex","ETHUSD",1746390922569,13.26884089,1842.0,1841.6,7.59612796]
["bitfinex","ETHUSD",1746390923389,5.4291956,1841.9,1841.5,5.43022786]
["bitfinex","ETHUSD",1746390923693,7.83977312,1842.0,1841.5,5.43022786]
["bitfinex","ETHUSD",1746390923887,13.26884387,1842.0,1841.5,5.43013455]
["bitfinex","ETHUSD",1746390924195,0.50639107,1841.9,1841.5,5.43012943]
["bitfinex","ETHUSD",1746390924393,0.50639107,1841.9,1841.5,7.29829086]
["bitfinex","ETHUSD",1746390924590,13.26884387,1842.0,1841.5,7.29829086]
["bitfinex","ETHUSD",1746390924798,13.26884387,1842.0,1841.6,5.43005052]
["bitfinex","ETHUSD",1746390925301,7.83977312,1842.0,1841.7,5.42972737]
["bitfinex","ETHUSD",1746390925590,11.5688952,1842.0,1841.8,4.658]
["bitfinex","ETHUSD",1746390926972,5.42917639,1841.9,1841.8,4.658]
["bitfinex","ETHUSD",1746390927171,5.93571707,1841.9,1841.8,4.658]
["bitfinex","ETHUSD",1746390927578,6.23963828,1841.9,1841.8,4.658]
["bitfinex","ETHUSD",1746390928606,9.1837137,1841.9,1841.7,4.658]
["bitfinex","ETHUSD",1746390928773,6.34784253,1841.8,1841.7,4.658]
["bitfinex","ETHUSD",1746390928973,6.85438321,1841.8,1841.7,4.658]
["bitfinex","ETHUSD",1746390929173,7.15830442,1841.8,1841.7,4.658]
["bitfinex","ETHUSD",1746390930706,13.29830442,1841.8,1841.7,4.658]
["bitfinex","ETHUSD",1746390931774,13.29830442,1841.8,1841.7,4.79520232]
["bitfinex","ETHUSD",1746390938426,5.173702,1841.4,1840.5,4.719]
["bitfinex","ETHUSD",1746390938587,2.16617542,1841.0,1840.5,4.719]
["bitfinex","ETHUSD",1746390938912,5.43258915,1840.8,1840.5,4.719]
["bitfinex","ETHUSD",1746390939070,0.50654068,1840.7,1840.5,4.719]
["bitfinex","ETHUSD",1746390939276,5.43258915,1840.8,1840.6,0.13615417]
["bitfinex","ETHUSD",1746390939501,6.24494959,1840.7,1840.6,0.13615417]
["bitfinex","ETHUSD",1746390939973,0.81223378,1840.7,1840.6,0.13615417]
["bitfinex","ETHUSD",1746390940173,0.30392121,1840.7,1840.6,0.13615417]
["bitfinex","ETHUSD",1746390940477,5.43225456,1840.9,1840.6,0.62710272]
["bitfinex","ETHUSD",1746390940682,0.50764662,1840.8,1840.6,0.62710272]
["bitfinex","ETHUSD",1746390940880,5.43185604,1841.0,1840.6,0.62710272]
["bitfinex","ETHUSD",1746390940881,5.43197073,1841.0,1840.6,0.62710272]
["bitfinex","ETHUSD",1746390941116,0.81219105,1840.9,1840.7,0.7914]
["bitfinex","ETHUSD",1746390941318,0.50761823,1840.9,1840.7,0.7914]
["bitfinex","ETHUSD",1746390941718,5.60987678,1841.2,1840.8,0.13615417]
["bitfinex","ETHUSD",1746390941887,0.507443,1841.1,1840.9,4.719]
["bitfinex","ETHUSD",1746390942092,0.81190826,1841.1,1840.9,4.719]
["bitfinex","ETHUSD",1746390942279,0.30446526,1841.1,1841.0,0.14238461]
["bitfinex","ETHUSD",1746390942612,5.43127582,1841.2,1841.0,0.14238461]
["bitfinex","ETHUSD",1746390942816,0.50735952,1841.1,1841.0,0.14238461]
["bitfinex","ETHUSD",1746390943124,5.93889501,1841.1,1841.0,0.14238461]
["bitfinex","ETHUSD",1746390943492,12.07889501,1841.1,1841.0,0.14238461]
["bitfinex","ETHUSD",1746390943683,12.38322903,1841.1,1841.0,0.14238461]
["bitfinex","ETHUSD",1746390947918,12.38278323,1841.1,1841.0,0.14238461]
["bitfinex","ETHUSD",1746390948121,14.48943048,1841.1,1841.0,0.14238461]
["bitfinex","ETHUSD",1746390948721,15.26413048,1841.1,1841.0,0.14238461]
["bitfinex","ETHUSD",1746390949808,15.26389211,1841.1,1841.0,0.14238461]
["bitfinex","ETHUSD",1746390951219,5.43183052,1841.0,1840.9,4.719]
["bitfinex","ETHUSD",1746390951723,5.43183052,1841.0,1840.9,4.86674728]
["bitfinex","ETHUSD",1746390951889,5.93874424,1841.0,1840.9,4.86674728]
["bitfinex","ETHUSD",1746390952217,6.24283989,1841.0,1840.9,4.86674728]
["bitfinex","ETHUSD",1746390953488,7.8861766,1841.0,1840.9,4.86674728]
["bitfinex","ETHUSD",1746390954119,14.0261766,1841.0,1840.9,4.86674728]
["bitfinex","ETHUSD",1746390954498,14.0261766,1841.0,1840.9,0.14774728]
["bitfinex","ETHUSD",1746390954698,14.0261766,1841.0,1840.9,4.86774728]
["bitfinex","ETHUSD",1746390954916,14.0261766,1841.0,1840.9,4.72]
["bitfinex","ETHUSD",1746390955109,14.0261766,1841.0,1840.9,4.86774728]
["bitfinex","ETHUSD",1746390956821,14.0261766,1841.0,1840.9,4.72]
["bitfinex","ETHUSD",1746390957301,14.0261766,1841.0,1840.9,4.86900965]
["bitfinex","ETHUSD",1746390960397,16.19235202,1841.0,1840.9,4.86900965]
["bitfinex","ETHUSD",1746390961802,14.0261766,1841.0,1840.9,4.86900965]
["bitfinex","ETHUSD",1746390975763,14.02796511,1841.0,1840.9,4.86900965]
["bitfinex","ETHUSD",1746390976128,16.19414053,1841.0,1840.9,4.86900965]
["bitfinex","ETHUSD",1746390977265,16.19414053,1841.0,1840.9,4.72]
["bitfinex","ETHUSD",1746390977563,5.43242068,1840.8,1840.7,4.78]
["bitfinex","ETHUSD",1746390977725,5.43340154,1840.5,1840.2,17.962]
["bitfinex","ETHUSD",1746390977928,0.81279788,1840.4,1840.3,4.78]
["bitfinex","ETHUSD",1746390978657,6.24639927,1840.4,1840.3,4.78]
["bitfinex","ETHUSD",1746390979441,5.43389664,1840.3,1840.2,17.962]
["bitfinex","ETHUSD",1746390979647,0.50691372,1840.3,1840.2,22.742]
["bitfinex","ETHUSD",1746390980146,0.81279788,1840.3,1840.2,22.742]
["bitfinex","ETHUSD",1746390983983,0.81279788,1840.3,1840.2,33.15999416]
["bitfinex","ETHUSD",1746390984280,6.14,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746390984658,6.14,1840.4,1840.3,5.58724658]
["bitfinex","ETHUSD",1746390987587,6.14,1840.8,1840.6,0.8]
["bitfinex","ETHUSD",1746390987734,11.57227795,1840.9,1840.7,4.78]
["bitfinex","ETHUSD",1746390988174,11.57227795,1840.9,1840.8,0.15334994]
["bitfinex","ETHUSD",1746390988582,11.87777731,1840.9,1840.8,0.15334994]
["bitfinex","ETHUSD",1746390992911,11.87777731,1840.9,1840.8,4.93334994]
["bitfinex","ETHUSD",1746390993405,0.30549936,1840.9,1840.8,8.39066035]
["bitfinex","ETHUSD",1746390993576,0.30549936,1840.9,1840.8,13.82308103]
["bitfinex","ETHUSD",1746390993980,0.30549936,1840.9,1840.8,11.65690561]
["bitfinex","ETHUSD",1746390994773,0.30549936,1840.9,1840.8,13.82308103]
["bitfinex","ETHUSD",1746390995268,6.14,1841.0,1840.9,6.22992559]
["bitfinex","ETHUSD",1746390995610,9.79627509,1841.3,1841.1,6.22514249]
["bitfinex","ETHUSD",1746390995903,9.79627509,1841.3,1841.2,4.718]
["bitfinex","ETHUSD",1746390996110,10.10147529,1841.3,1841.2,4.718]
["bitfinex","ETHUSD",1746390996269,10.61014184,1841.3,1841.2,4.86432718]
["bitfinex","ETHUSD",1746390997205,10.61012532,1841.3,1841.2,4.86432718]
["bitfinex","ETHUSD",1746390998312,10.60997328,1841.3,1841.2,4.86432718]
["bitfinex","ETHUSD",1746390998674,10.10131913,1841.3,1841.2,4.86432718]
["bitfinex","ETHUSD",1746390998889,10.60972586,1841.3,1841.2,4.86432718]
["bitfinex","ETHUSD",1746390999289,12.3843955,1841.3,1841.2,4.86432718]
["bitfinex","ETHUSD",1746391000616,6.95344998,1841.3,1841.2,4.86432718]
["bitfinex","ETHUSD",1746391000825,6.95344998,1841.3,1841.2,5.65812718]
["bitfinex","ETHUSD",1746391001276,6.64813568,1841.3,1841.2,5.65812718]
["bitfinex","ETHUSD",1746391001466,6.95299411,1841.3,1841.2,5.65812718]
["bitfinex","ETHUSD",1746391005309,6.64813568,1841.3,1841.2,5.65812718]
["bitfinex","ETHUSD",1746391005719,6.64813568,1841.3,1841.2,6.2239399]
["bitfinex","ETHUSD",1746391006616,6.14,1841.3,1841.2,6.2239399]
["bitfinex","ETHUSD",1746391007130,0.50742591,1841.3,1841.2,6.2239399]
["bitfinex","ETHUSD",1746391007807,0.81186679,1841.3,1841.2,6.2239399]
["bitfinex","ETHUSD",1746391008117,0.50742591,1841.3,1841.2,6.2239399]
["bitfinex","ETHUSD",1746391008323,0.50742591,1841.3,1841.2,11.65518039]
["bitfinex","ETHUSD",1746391008614,6.14,1841.5,1841.3,5.43080227]
["bitfinex","ETHUSD",1746391008793,6.14,1841.5,1841.4,0.68349204]
["bitfinex","ETHUSD",1746391008994,6.64736315,1841.5,1841.4,0.68349204]
["bitfinex","ETHUSD",1746391009722,6.95181607,1841.5,1841.4,0.68349204]
["bitfinex","ETHUSD",1746391009875,6.95181607,1841.5,1841.4,0.14041181]
["bitfinex","ETHUSD",1746391010584,6.64736315,1841.5,1841.3,5.43092014]
["bitfinex","ETHUSD",1746391010814,6.64736315,1841.5,1841.4,0.14041181]
["bitfinex","ETHUSD",1746391011011,6.14,1841.5,1841.3,5.43092014]
["bitfinex","ETHUSD",1746391011193,6.14,1841.5,1841.4,0.14041181]
["bitfinex","ETHUSD",1746391011393,6.64727326,1841.5,1841.2,13.67485126]
["bitfinex","ETHUSD",1746391011685,6.64727326,1841.5,1841.3,1.50789694]
["bitfinex","ETHUSD",1746391011917,6.14,1841.5,1841.3,1.50789694]
["bitfinex","ETHUSD",1746391012721,6.14,1841.5,1841.3,6.93879224]
["bitfinex","ETHUSD",1746391012908,6.14,1841.6,1841.3,6.93879224]
["bitfinex","ETHUSD",1746391013718,0.50758279,1841.5,1841.3,6.93879224]
["bitfinex","ETHUSD",1746391014018,0.30454967,1841.5,1841.4,0.69387922]
["bitfinex","ETHUSD",1746391014406,0.30454967,1841.5,1841.4,0.83429103]
["bitfinex","ETHUSD",1746391014919,0.81218593,1841.5,1841.4,0.14041181]
["bitfinex","ETHUSD",1746391015213,0.81218593,1841.5,1841.3,6.79831196]
["bitfinex","ETHUSD",1746391015421,0.81218593,1841.5,1841.4,0.14041181]
["bitfinex","ETHUSD",1746391015638,0.81218593,1841.5,1841.3,6.79831196]
["bitfinex","ETHUSD",1746391015801,0.81218593,1841.5,1841.4,0.82024301]
["bitfinex","ETHUSD",1746391018829,0.81218593,1841.5,1841.4,7.0447936]
["bitfinex","ETHUSD",1746391019592,0.81218593,1841.5,1841.4,9.21096902]
["bitfinex","ETHUSD",1746391019988,0.30454967,1841.5,1841.4,9.21096902]
["bitfinex","ETHUSD",1746391020194,6.14,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746391020429,0.50811236,1841.6,1841.5,6.48994249]
["bitfinex","ETHUSD",1746391020920,0.81298073,1841.6,1841.5,6.48994249]
["bitfinex","ETHUSD",1746391027762,0.81298073,1841.6,1841.5,1.05958681]
["bitfinex","ETHUSD",1746391029365,0.81298073,1841.6,1841.5,0.1385194]
["bitfinex","ETHUSD",1746391029947,1.64038073,1841.6,1841.5,0.1385194]
["bitfinex","ETHUSD",1746391030116,1.64038073,1841.6,1841.2,28.86275592]
["bitfinex","ETHUSD",1746391030333,0.50811236,1841.5,1841.2,28.86275592]
["bitfinex","ETHUSD",1746391030638,0.50811236,1841.4,1841.2,28.86275592]
["bitfinex","ETHUSD",1746391030843,6.9674,1841.6,1841.3,8.31722111]
["bitfinex","ETHUSD",1746391031227,0.50904378,1841.5,1841.3,8.31722111]
["bitfinex","ETHUSD",1746391031627,6.9674,1841.6,1841.4,4.651]
["bitfinex","ETHUSD",1746391032251,0.50909305,1841.5,1841.4,4.651]
["bitfinex","ETHUSD",1746391032639,0.81458369,1841.5,1841.4,4.651]
["bitfinex","ETHUSD",1746391033354,0.81458369,1841.5,1841.4,10.08165059]
["bitfinex","ETHUSD",1746391033522,0.81458369,1841.5,1841.4,12.1370727]
["bitfinex","ETHUSD",1746391044074,0.81458369,1841.5,1841.4,12.27299037]
["bitfinex","ETHUSD",1746391050976,0.81458369,1841.5,1841.4,6.84233978]
["bitfinex","ETHUSD",1746391052183,0.81458369,1841.5,1841.4,6.08373978]
["bitfinex","ETHUSD",1746391053557,0.81458369,1841.5,1841.4,11.51439037]
["bitfinex","ETHUSD",1746391053761,0.81458369,1841.5,1841.4,12.28549037]
["bitfinex","ETHUSD",1746391054771,0.50909305,1841.5,1841.4,12.28549037]
["bitfinex","ETHUSD",1746391055351,6.14,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746391055551,6.14,1841.7,1841.6,10.08106081]
["bitfinex","ETHUSD",1746391055748,6.14,1841.7,1841.6,10.21705731]
["bitfinex","ETHUSD",1746391055953,6.64940097,1841.7,1841.6,10.21705731]
["bitfinex","ETHUSD",1746391056174,6.95505102,1841.7,1841.6,10.21705731]
["bitfinex","ETHUSD",1746391056373,6.95505102,1841.7,1841.6,11.99841229]
["bitfinex","ETHUSD",1746391056881,0.81505102,1841.7,1841.6,11.99841229]
["bitfinex","ETHUSD",1746391057190,0.81505102,1841.7,1841.6,6.56835148]
["bitfinex","ETHUSD",1746391057353,0.81505102,1841.7,1841.6,4.7869965]
["bitfinex","ETHUSD",1746391057552,0.81505102,1841.7,1841.6,10.21705731]
["bitfinex","ETHUSD",1746391058060,0.81505102,1841.7,1841.6,4.7869965]
["bitfinex","ETHUSD",1746391058581,0.81505102,1841.7,1841.6,10.21705731]
["bitfinex","ETHUSD",1746391058952,0.81505102,1841.7,1841.6,11.03495263]
["bitfinex","ETHUSD",1746391059152,0.81505102,1841.7,1841.6,12.84378217]
["bitfinex","ETHUSD",1746391060355,0.81505102,1841.7,1841.6,15.00995759]
["bitfinex","ETHUSD",1746391066688,0.81505102,1841.7,1841.6,6.65012136]
["bitfinex","ETHUSD",1746391066984,0.81505102,1841.7,1841.6,12.08018217]
["bitfinex","ETHUSD",1746391067988,0.81505102,1841.7,1841.6,6.65012136]
["bitfinex","ETHUSD",1746391068699,0.81505102,1841.7,1841.6,12.08018217]
["bitfinex","ETHUSD",1746391071793,0.81505102,1841.7,1841.6,13.940935]
["bitfinex","ETHUSD",1746391072362,0.81505102,1841.7,1841.6,6.64774933]
["bitfinex","ETHUSD",1746391072689,0.81505102,1841.7,1841.6,10.21705731]
["bitfinex","ETHUSD",1746391074410,0.81505102,1841.7,1841.6,12.38812315]
["bitfinex","ETHUSD",1746391091170,0.81534136,1841.7,1841.6,12.38812315]
["bitfinex","ETHUSD",1746391095878,0.81534136,1841.7,1841.6,12.07761132]
["bitfinex","ETHUSD",1746391096048,0.81534136,1841.7,1841.6,13.91019418]
["bitfinex","ETHUSD",1746391103958,5.43212559,1840.9,1840.8,0.28415645]
["bitfinex","ETHUSD",1746391104156,0.54321256,1840.9,1840.3,6.48755401]
["bitfinex","ETHUSD",1746391104486,0.81534136,1840.8,1840.5,1.91488208]
["bitfinex","ETHUSD",1746391104693,0.81534136,1840.8,1840.7,9.41145942]
["bitfinex","ETHUSD",1746391105462,0.81534136,1840.8,1840.7,11.27201343]
["bitfinex","ETHUSD",1746391105664,0.50969131,1840.8,1840.7,11.27301343]
["bitfinex","ETHUSD",1746391105868,0.0413,1841.0,1840.7,9.41245942]
["bitfinex","ETHUSD",1746391106068,0.50838394,1840.9,1840.8,0.05431817]
["bitfinex","ETHUSD",1746391106475,0.50838394,1840.9,1840.7,9.41245942]
["bitfinex","ETHUSD",1746391106656,0.50838394,1840.9,1840.8,0.05431842]
["bitfinex","ETHUSD",1746391107355,0.50838394,1840.9,1840.7,9.46677819]
["bitfinex","ETHUSD",1746391107555,0.50838394,1840.9,1840.7,4.628]
["bitfinex","ETHUSD",1746391107754,5.47313306,1841.0,1840.7,4.628]
["bitfinex","ETHUSD",1746391107996,0.30466936,1840.9,1840.7,4.628]
["bitfinex","ETHUSD",1746391108871,0.0413,1841.0,1840.7,4.628]
["bitfinex","ETHUSD",1746391109075,5.47314266,1841.0,1840.7,4.628]
["bitfinex","ETHUSD",1746391114599,0.0413,1841.0,1840.7,4.628]
["bitfinex","ETHUSD",1746391115095,5.47317608,1841.0,1840.7,4.628]
["bitfinex","ETHUSD",1746391115817,0.0413,1841.0,1840.7,4.628]
["bitfinex","ETHUSD",1746391116517,5.47320542,1841.0,1840.7,4.628]
["bitfinex","ETHUSD",1746391116884,0.0413,1841.0,1840.7,4.628]
["bitfinex","ETHUSD",1746391117585,5.4733626,1841.0,1840.7,4.628]
["bitfinex","ETHUSD",1746391117774,7.17786425,1841.0,1840.7,4.628]
["bitfinex","ETHUSD",1746391119429,0.0413,1841.0,1840.7,4.628]
["bitfinex","ETHUSD",1746391119720,5.47315103,1841.0,1840.7,4.628]
["bitfinex","ETHUSD",1746391120119,0.0413,1841.0,1840.7,4.628]
["bitfinex","ETHUSD",1746391120613,6.14,1841.1,1840.8,0.05431888]
["bitfinex","ETHUSD",1746391120816,6.14,1841.1,1840.7,16.30059734]
["bitfinex","ETHUSD",1746391121002,6.14,1841.1,1840.7,18.14794486]
["bitfinex","ETHUSD",1746391121208,6.14,1841.1,1840.7,12.71542731]
["bitfinex","ETHUSD",1746391121524,11.61272568,1841.2,1840.7,12.71542731]
["bitfinex","ETHUSD",1746391122011,5.43156442,1841.1,1840.7,12.71542731]
["bitfinex","ETHUSD",1746391123220,5.43156442,1841.1,1840.7,7.28294752]
["bitfinex","ETHUSD",1746391123426,5.43153549,1841.1,1840.7,7.28294752]
["bitfinex","ETHUSD",1746391124023,10.8633147,1841.1,1840.7,7.28294752]
["bitfinex","ETHUSD",1746391124902,10.86334574,1841.1,1840.7,7.28294752]
["bitfinex","ETHUSD",1746391125104,10.86334574,1841.1,1840.7,5.4356]
["bitfinex","ETHUSD",1746391125328,0.50685235,1841.0,1840.7,5.4356]
["bitfinex","ETHUSD",1746391125715,10.86334574,1841.1,1840.7,5.4356]
["bitfinex","ETHUSD",1746391125928,5.43153549,1841.1,1840.7,5.4356]
["bitfinex","ETHUSD",1746391126131,10.86334589,1841.1,1840.7,5.4356]
["bitfinex","ETHUSD",1746391126330,0.50700316,1841.0,1840.7,5.4356]
["bitfinex","ETHUSD",1746391126741,10.86334589,1841.1,1840.7,5.4356]
["bitfinex","ETHUSD",1746391126951,5.43153549,1841.1,1840.7,5.4356]
["bitfinex","ETHUSD",1746391127146,5.43153549,1841.1,1840.7,10.86829246]
["bitfinex","ETHUSD",1746391127440,0.50716858,1841.0,1840.7,10.86829246]
["bitfinex","ETHUSD",1746391128058,5.43153549,1841.1,1840.7,10.86829246]
["bitfinex","ETHUSD",1746391128407,0.3044327,1841.0,1840.7,10.86829246]
["bitfinex","ETHUSD",1746391129308,10.86331761,1841.1,1840.7,10.86829246]
["bitfinex","ETHUSD",1746391129507,5.43153549,1841.1,1840.7,10.86829246]
["bitfinex","ETHUSD",1746391129751,0.50765058,1841.0,1840.7,10.86829246]
["bitfinex","ETHUSD",1746391130345,5.43153549,1841.1,1840.7,10.86829246]
["bitfinex","ETHUSD",1746391130643,10.86334784,1841.1,1840.7,10.86829246]
["bitfinex","ETHUSD",1746391130870,0.30476201,1841.0,1840.7,10.86829246]
["bitfinex","ETHUSD",1746391131241,0.508326,1840.9,1840.7,10.86829246]
["bitfinex","ETHUSD",1746391131572,5.43153549,1841.1,1840.7,10.86829246]
["bitfinex","ETHUSD",1746391131865,7.13595855,1841.1,1840.7,10.86829246]
["bitfinex","ETHUSD",1746391132073,0.50832085,1841.0,1840.7,10.86829246]
["bitfinex","ETHUSD",1746391132647,0.50832085,1840.9,1840.7,10.86829246]
["bitfinex","ETHUSD",1746391132954,0.30531392,1840.8,1840.7,10.86829246]
["bitfinex","ETHUSD",1746391133164,0.81363477,1840.8,1840.7,5.4356]
["bitfinex","ETHUSD",1746391142484,0.81363477,1840.8,1840.7,10.86831581]
["bitfinex","ETHUSD",1746391144392,0.81363477,1840.8,1840.7,5.4356]
["bitfinex","ETHUSD",1746391146699,0.81363477,1840.8,1840.7,10.86831581]
["bitfinex","ETHUSD",1746391148281,0.81363477,1840.8,1840.7,11.77529586]
["bitfinex","ETHUSD",1746391148898,0.81363477,1840.8,1840.7,5.4356]
["bitfinex","ETHUSD",1746391149106,0.81363477,1840.8,1840.7,4.628]
["bitfinex","ETHUSD",1746391149309,0.81363477,1840.8,1840.7,10.06071581]
["bitfinex","ETHUSD",1746391165911,0.81363477,1840.8,1840.7,10.84091581]
["bitfinex","ETHUSD",1746391168144,0.50832085,1840.8,1840.7,10.84091581]
["bitfinex","ETHUSD",1746391168366,0.81427454,1840.8,1840.7,10.84091581]
["bitfinex","ETHUSD",1746391171937,0.81427454,1840.8,1840.7,14.48159587]
["bitfinex","ETHUSD",1746391179967,0.81572793,1840.8,1840.7,14.48159587]
["bitfinex","ETHUSD",1746391185771,0.81572793,1840.8,1840.7,16.34407026]
["bitfinex","ETHUSD",1746391190645,0.50977424,1840.8,1840.7,16.34407026]
["bitfinex","ETHUSD",1746391193581,0.81571544,1840.8,1840.7,16.34407026]
["bitfinex","ETHUSD",1746391193777,0.81571544,1840.8,1840.7,12.7033902]
["bitfinex","ETHUSD",1746391195480,0.81578356,1840.8,1840.7,12.7033902]
["bitfinex","ETHUSD",1746391205190,0.81578724,1840.8,1840.7,12.7033902]
["bitfinex","ETHUSD",1746391217201,0.50977424,1840.8,1840.7,12.7033902]
["bitfinex","ETHUSD",1746391217326,0.81578181,1840.8,1840.7,12.7033902]
["bitfinex","ETHUSD",1746391222675,0.81578181,1840.8,1840.7,11.9231902]
["bitfinex","ETHUSD",1746391237395,0.81578181,1840.8,1840.7,15.53276991]
["bitfinex","ETHUSD",1746391243438,0.81578181,1840.8,1840.7,11.9231902]
["bitfinex","ETHUSD",1746391244442,0.81599913,1840.8,1840.7,11.9231902]
["bitfinex","ETHUSD",1746391259789,0.30600757,1840.8,1840.7,15.4731902]
["bitfinex","ETHUSD",1746391259949,0.30600757,1840.8,1840.7,18.14136459]
["bitfinex","ETHUSD",1746391260344,6.14,1841.3,1841.1,5.43127331]
["bitfinex","ETHUSD",1746391260580,3.65627509,1841.3,1841.2,4.618]
["bitfinex","ETHUSD",1746391260983,4.16619554,1841.3,1841.2,4.618]
["bitfinex","ETHUSD",1746391261147,4.47214777,1841.3,1841.2,4.618]
["bitfinex","ETHUSD",1746391262380,4.47214777,1841.3,1841.2,11.91171488]
["bitfinex","ETHUSD",1746391262553,4.47214777,1841.3,1841.2,4.618]
["bitfinex","ETHUSD",1746391263271,4.47214777,1841.3,1841.2,10.04924049]
["bitfinex","ETHUSD",1746391264078,4.47214777,1841.3,1841.2,4.618]
["bitfinex","ETHUSD",1746391264483,0.81587268,1841.3,1841.2,10.04924049]
["bitfinex","ETHUSD",1746391267882,0.81587268,1841.3,1841.2,11.91171488]
["bitfinex","ETHUSD",1746391279304,0.81587268,1841.3,1841.2,6.48047439]
["bitfinex","ETHUSD",1746391279678,0.81587268,1841.3,1841.2,11.91171488]
["bitfinex","ETHUSD",1746391280001,0.81587268,1841.3,1841.2,6.48047439]
["bitfinex","ETHUSD",1746391280168,6.2881182,1841.3,1841.2,4.618]
["bitfinex","ETHUSD",1746391280370,7.46001188,1841.3,1841.2,4.618]
["bitfinex","ETHUSD",1746391282800,13.60001188,1841.3,1841.2,4.618]
["bitfinex","ETHUSD",1746391283705,8.16906636,1841.3,1841.2,4.618]
["bitfinex","ETHUSD",1746391284181,13.60001188,1841.3,1841.2,4.618]
["bitfinex","ETHUSD",1746391299322,8.16906636,1841.3,1841.2,4.618]
["bitfinex","ETHUSD",1746391299936,8.12776636,1841.3,1841.2,4.618]
["bitfinex","ETHUSD",1746391300484,6.95587268,1841.3,1841.2,6.48047439]
["bitfinex","ETHUSD",1746391305144,6.95587268,1841.3,1841.2,11.91171488]
["bitfinex","ETHUSD",1746391305316,6.95587268,1841.3,1841.2,12.69061488]
["bitfinex","ETHUSD",1746391306118,0.81587268,1841.3,1841.2,12.69061488]
["bitfinex","ETHUSD",1746391307654,0.81587268,1841.3,1841.2,7.25937439]
["bitfinex","ETHUSD",1746391312163,0.81587268,1841.3,1841.2,13.95968226]
["bitfinex","ETHUSD",1746391312533,0.50992045,1841.3,1841.2,13.95968226]
["bitfinex","ETHUSD",1746391313462,5.42986425,1841.7,1841.3,5.4308298]
["bitfinex","ETHUSD",1746391313762,0.30532967,1841.6,1841.4,4.604]
["bitfinex","ETHUSD",1746391313941,0.5088829,1841.5,1841.4,4.604]
["bitfinex","ETHUSD",1746391314364,0.81421257,1841.5,1841.4,4.604]
["bitfinex","ETHUSD",1746391322692,0.81421257,1841.5,1841.4,6.46647439]
["bitfinex","ETHUSD",1746391323690,0.81421257,1841.5,1841.4,4.604]
["bitfinex","ETHUSD",1746391327769,6.24456825,1841.5,1841.4,4.604]
["bitfinex","ETHUSD",1746391327966,1.44279939,1841.5,1841.4,4.604]
["bitfinex","ETHUSD",1746391328184,6.91445507,1841.5,1841.4,4.604]
["bitfinex","ETHUSD",1746391328488,1.48409939,1841.5,1841.4,4.604]
["bitfinex","ETHUSD",1746391329694,7.62409939,1841.5,1841.4,4.604]
["bitfinex","ETHUSD",1746391331886,13.05445507,1841.5,1841.4,4.604]
["bitfinex","ETHUSD",1746391332101,13.05445507,1841.5,1841.1,5.43136784]
["bitfinex","ETHUSD",1746391332283,8.47431097,1840.6,1840.5,3.62637458]
["bitfinex","ETHUSD",1746391332596,10.33678536,1840.6,1840.5,3.62637458]
["bitfinex","ETHUSD",1746391332906,9.28852354,1840.6,1840.5,3.62637458]
["bitfinex","ETHUSD",1746391333196,10.76065555,1840.6,1840.5,3.62637458]
["bitfinex","ETHUSD",1746391333393,10.45500472,1840.6,1840.5,3.62637458]
["bitfinex","ETHUSD",1746391333602,10.76014185,1840.6,1840.5,3.62637458]
["bitfinex","ETHUSD",1746391333797,11.26870609,1840.6,1840.5,3.62637458]
["bitfinex","ETHUSD",1746391333998,11.26870509,1840.6,1840.5,3.62637458]
["bitfinex","ETHUSD",1746391334164,10.76014335,1840.6,1840.5,3.62637458]
["bitfinex","ETHUSD",1746391334364,11.26868625,1840.6,1840.5,3.62637458]
["bitfinex","ETHUSD",1746391334601,10.76008855,1840.6,1840.5,3.62637458]
["bitfinex","ETHUSD",1746391334785,11.66952268,1840.6,1840.5,3.62637458]
["bitfinex","ETHUSD",1746391335380,11.66946289,1840.6,1840.5,3.62637458]
["bitfinex","ETHUSD",1746391337018,5.43360139,1840.4,1840.3,4.604]
["bitfinex","ETHUSD",1746391337231,5.73869609,1840.4,1840.3,4.604]
["bitfinex","ETHUSD",1746391337530,12.38718726,1840.4,1840.3,4.604]
["bitfinex","ETHUSD",1746391338086,12.8957158,1840.4,1840.3,4.604]
["bitfinex","ETHUSD",1746391339317,12.8957158,1840.4,1840.3,4.71023341]
["bitfinex","ETHUSD",1746391340185,14.8453207,1840.4,1840.3,4.71023341]
["bitfinex","ETHUSD",1746391340616,14.8453207,1840.4,1840.3,4.604]
["bitfinex","ETHUSD",1746391342842,14.8866207,1840.4,1840.3,4.604]
["bitfinex","ETHUSD",1746391352158,0.0413,1839.9,1839.6,1e-08]
["bitfinex","ETHUSD",1746391352372,0.0413,1839.1,1838.9,0.28438071]
["bitfinex","ETHUSD",1746391352672,9.78518406,1839.7,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391352673,0.0413,1839.3,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391352847,5.43697191,1839.3,1838.9,5.4109]
["bitfinex","ETHUSD",1746391353167,3.0413,1839.5,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391353168,5.43744222,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391353385,5.43732297,1839.2,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391353584,5.43744222,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391355635,5.43729218,1839.2,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391357277,5.4369621,1839.3,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391358375,5.437151,1839.2,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391360513,0.50614548,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391366219,1.01294659,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391371736,1.01402731,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391372793,7.09658907,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391373007,7.40102121,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391373629,13.54102121,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391374124,8.10357899,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391374725,7.45845945,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391375134,7.45845945,1839.1,1839.0,0.92905813]
["bitfinex","ETHUSD",1746391375438,7.15402731,1839.1,1839.0,0.92905813]
["bitfinex","ETHUSD",1746391375733,7.15402731,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391376635,7.45878837,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391383843,14.18582867,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391386415,14.22712867,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391390049,8.78968645,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391390284,7.45878837,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391390930,12.89623059,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391391123,7.45878837,1839.1,1839.0,0.10805813]
["bitfinex","ETHUSD",1746391393373,7.45878837,1839.1,1839.0,4.75705813]
["bitfinex","ETHUSD",1746391394169,1.31878837,1839.1,1839.0,4.75705813]
["bitfinex","ETHUSD",1746391394380,1.31878837,1839.1,1839.0,10.19479603]
["bitfinex","ETHUSD",1746391394534,1.31878837,1839.1,1839.0,5.52275813]
["bitfinex","ETHUSD",1746391394870,1.01402731,1839.1,1839.0,12.74123791]
["bitfinex","ETHUSD",1746391401393,1.01402731,1839.1,1839.0,16.29123791]
["bitfinex","ETHUSD",1746391401734,6.14,1839.4,1839.3,6.21765097]
["bitfinex","ETHUSD",1746391401936,9.79627509,1839.7,1839.4,5.4364711]
["bitfinex","ETHUSD",1746391402137,9.79627509,1839.7,1839.5,4.609]
["bitfinex","ETHUSD",1746391402435,9.79627509,1839.7,1839.6,0.12487484]
["bitfinex","ETHUSD",1746391402758,10.81457101,1839.7,1839.6,0.12487484]
["bitfinex","ETHUSD",1746391403135,11.12005507,1839.7,1839.6,0.12487484]
["bitfinex","ETHUSD",1746391403673,11.12005507,1839.7,1839.6,5.56083918]
["bitfinex","ETHUSD",1746391404174,11.12005507,1839.7,1839.6,6.34163918]
["bitfinex","ETHUSD",1746391404372,11.12005507,1839.7,1839.6,0.12487484]
["bitfinex","ETHUSD",1746391404749,11.12005507,1839.7,1839.6,5.56083918]
["bitfinex","ETHUSD",1746391406400,11.12005507,1839.7,1839.6,7.33891173]
["bitfinex","ETHUSD",1746391406778,10.81457101,1839.7,1839.6,7.33891173]
["bitfinex","ETHUSD",1746391406982,7.15829592,1839.7,1839.6,7.33891173]
["bitfinex","ETHUSD",1746391407182,7.15755485,1839.7,1839.6,7.33891173]
["bitfinex","ETHUSD",1746391408371,6.64915006,1839.7,1839.6,7.33891173]
["bitfinex","ETHUSD",1746391408904,0.50915006,1839.7,1839.6,7.33891173]
["bitfinex","ETHUSD",1746391410204,1.01715431,1839.7,1839.6,0.12487484]
["bitfinex","ETHUSD",1746391411084,1.01715431,1839.7,1839.6,5.56083918]
["bitfinex","ETHUSD",1746391414408,0.50915006,1839.7,1839.6,5.56083918]
["bitfinex","ETHUSD",1746391415200,0.50915006,1839.7,1839.6,0.12487484]
["bitfinex","ETHUSD",1746391415518,0.50915006,1839.7,1839.6,5.56083918]
["bitfinex","ETHUSD",1746391416405,0.50915006,1839.7,1839.6,0.12487484]
["bitfinex","ETHUSD",1746391416606,1.01704228,1839.7,1839.6,0.12487484]
["bitfinex","ETHUSD",1746391418711,1.01704228,1839.7,1839.6,5.56083918]
["bitfinex","ETHUSD",1746391419716,1.32204008,1839.7,1839.6,0.12487484]
["bitfinex","ETHUSD",1746391424323,1.32204008,1839.7,1839.6,4.73287484]
["bitfinex","ETHUSD",1746391426121,1.32204008,1839.7,1839.6,10.16883918]
["bitfinex","ETHUSD",1746391428820,1.32204008,1839.7,1839.6,4.73287484]
["bitfinex","ETHUSD",1746391429932,1.32204008,1839.7,1839.6,10.16883918]
["bitfinex","ETHUSD",1746391431731,1.32204008,1839.7,1839.6,4.73287484]
["bitfinex","ETHUSD",1746391432829,1.32204008,1839.7,1839.6,10.16883918]
["bitfinex","ETHUSD",1746391435333,1.32204008,1839.7,1839.6,12.74370117]
["bitfinex","ETHUSD",1746391440108,1.32204008,1839.7,1839.6,5.52977484]
["bitfinex","ETHUSD",1746391440307,1.32204008,1839.7,1839.6,4.73287484]
["bitfinex","ETHUSD",1746391440504,1.32204008,1839.7,1839.6,4.608]
["bitfinex","ETHUSD",1746391442445,1.32204008,1839.7,1839.6,10.04396434]
["bitfinex","ETHUSD",1746391444449,1.32204008,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746391444739,1.32204008,1839.7,1839.6,13.78079043]
["bitfinex","ETHUSD",1746391444951,1.32204008,1839.7,1839.6,11.6060362]
["bitfinex","ETHUSD",1746391445250,1.01704228,1839.7,1839.6,11.6060362]
["bitfinex","ETHUSD",1746391445805,1.01704228,1839.7,1839.6,13.78079043]
["bitfinex","ETHUSD",1746391446542,1.01704228,1839.7,1839.6,11.6060362]
["bitfinex","ETHUSD",1746391447950,0.50915006,1839.7,1839.6,11.6060362]
["bitfinex","ETHUSD",1746391449346,0.81496992,1839.7,1839.6,11.6060362]
["bitfinex","ETHUSD",1746391449645,1.32467015,1839.7,1839.6,11.6060362]
["bitfinex","ETHUSD",1746391450046,1.01885029,1839.7,1839.6,11.6060362]
["bitfinex","ETHUSD",1746391451942,1.3246832,1839.7,1839.6,11.6060362]
["bitfinex","ETHUSD",1746391454913,1.3246832,1839.7,1839.6,10.84496434]
["bitfinex","ETHUSD",1746391456021,1.3246832,1839.7,1839.6,4.603]
["bitfinex","ETHUSD",1746391458232,1.32536773,1839.7,1839.6,4.603]
["bitfinex","ETHUSD",1746391459857,1.01953482,1839.7,1839.6,4.603]
["bitfinex","ETHUSD",1746391460021,1.32543608,1839.7,1839.6,4.603]
["bitfinex","ETHUSD",1746391461582,1.01953482,1839.7,1839.6,4.603]
["bitfinex","ETHUSD",1746391461772,1.32543961,1839.7,1839.6,4.603]
["bitfinex","ETHUSD",1746391462229,1.32543961,1839.7,1839.6,10.03896434]
["bitfinex","ETHUSD",1746391468865,1.32543961,1839.7,1839.6,12.47333994]
["bitfinex","ETHUSD",1746391469734,1.01953482,1839.7,1839.6,12.47333994]
["bitfinex","ETHUSD",1746391472783,1.01953482,1839.7,1839.6,10.83116434]
["bitfinex","ETHUSD",1746391472944,1.01953482,1839.7,1839.6,10.03896434]
["bitfinex","ETHUSD",1746391473140,1.32546734,1839.7,1839.6,10.03896434]
["bitfinex","ETHUSD",1746391482601,1.32546734,1839.7,1839.6,4.603]
["bitfinex","ETHUSD",1746391483586,1.32546734,1839.7,1839.6,10.03896434]
["bitfinex","ETHUSD",1746391483779,1.32546734,1839.7,1839.6,11.80396023]
["bitfinex","ETHUSD",1746391493208,1.32546734,1839.7,1839.6,12.56516023]
["bitfinex","ETHUSD",1746391497741,1.32546734,1839.7,1839.6,16.29400419]
["bitfinex","ETHUSD",1746391499637,1.22546734,1839.7,1839.6,16.29400419]
["bitfinex","ETHUSD",1746391500500,1.22546734,1839.7,1839.6,15.53280419]
["bitfinex","ETHUSD",1746391501930,1.22546734,1839.7,1839.6,13.66838221]
["bitfinex","ETHUSD",1746391502837,0.81576711,1839.7,1839.6,13.66838221]
["bitfinex","ETHUSD",1746391503632,0.81576711,1839.7,1839.6,11.90338632]
["bitfinex","ETHUSD",1746391503936,0.81576711,1839.7,1839.6,6.46742198]
["bitfinex","ETHUSD",1746391505138,0.81576711,1839.7,1839.6,11.90338632]
["bitfinex","ETHUSD",1746391505925,0.81576711,1839.7,1839.6,12.69578632]
["bitfinex","ETHUSD",1746391507833,0.81576711,1839.7,1839.6,13.00661463]
["bitfinex","ETHUSD",1746391508026,0.81576711,1839.7,1839.6,14.85087856]
["bitfinex","ETHUSD",1746391508631,0.81595149,1839.7,1839.6,14.85087856]
["bitfinex","ETHUSD",1746391509943,0.81631313,1839.7,1839.6,14.85087856]
["bitfinex","ETHUSD",1746391510348,0.81631313,1839.7,1839.6,12.21421463]
["bitfinex","ETHUSD",1746391512048,1.32653133,1839.7,1839.6,12.21421463]
["bitfinex","ETHUSD",1746391514651,1.32653133,1839.7,1839.6,12.61421463]
["bitfinex","ETHUSD",1746391518046,1.32653133,1839.7,1839.6,13.38831463]
["bitfinex","ETHUSD",1746391521116,1.02041391,1839.7,1839.6,13.38831463]
["bitfinex","ETHUSD",1746391521316,1.02041391,1839.7,1839.6,15.27074856]
["bitfinex","ETHUSD",1746391526054,1.32641691,1839.7,1839.6,15.27074856]
["bitfinex","ETHUSD",1746391528257,1.02041391,1839.7,1839.6,15.27074856]
["bitfinex","ETHUSD",1746391529956,1.02041391,1839.7,1839.6,14.95998816]
["bitfinex","ETHUSD",1746391530754,1.02041391,1839.7,1839.6,14.18588816]
["bitfinex","ETHUSD",1746391531667,1.326412,1839.7,1839.6,14.18588816]
["bitfinex","ETHUSD",1746391532270,1.02041391,1839.7,1839.6,14.18588816]
["bitfinex","ETHUSD",1746391535835,1.02041391,1839.7,1839.6,15.01158816]
["bitfinex","ETHUSD",1746391537162,1.02041391,1839.7,1839.6,19.87607805]
["bitfinex","ETHUSD",1746391538163,0.51019571,1839.7,1839.6,19.87607805]
["bitfinex","ETHUSD",1746391552475,0.51019571,1839.7,1839.6,20.28396239]
["bitfinex","ETHUSD",1746391554395,0.51019571,1839.7,1839.6,20.83396239]
["bitfinex","ETHUSD",1746391554862,6.1813,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746391555062,0.0413,1840.1,1840.0,12.28527249]
["bitfinex","ETHUSD",1746391555398,0.55128448,1840.1,1840.0,12.28527249]
["bitfinex","ETHUSD",1746391555594,1.06123736,1840.1,1840.0,12.28527249]
["bitfinex","ETHUSD",1746391555900,1.36720941,1840.1,1840.0,12.28527249]
["bitfinex","ETHUSD",1746391556098,1.36720941,1840.1,1840.0,6.85048989]
["bitfinex","ETHUSD",1746391556598,1.36720941,1840.1,1840.0,4.986]
["bitfinex","ETHUSD",1746391558069,1.36720941,1840.1,1840.0,0.4]
["bitfinex","ETHUSD",1746391558269,1.36720941,1840.1,1840.0,4.986]
["bitfinex","ETHUSD",1746391561204,0.85722493,1840.1,1840.0,4.986]
["bitfinex","ETHUSD",1746391561404,1.36716667,1840.1,1840.0,4.986]
["bitfinex","ETHUSD",1746391562902,1.36716667,1840.1,1840.0,10.4207826]
["bitfinex","ETHUSD",1746391563702,1.32586667,1840.1,1840.0,10.4207826]
["bitfinex","ETHUSD",1746391564000,1.32586667,1840.1,1840.0,12.28527249]
["bitfinex","ETHUSD",1746391564201,1.32586667,1840.1,1840.0,14.05728466]
["bitfinex","ETHUSD",1746391568404,1.01989462,1840.1,1840.0,14.05728466]
["bitfinex","ETHUSD",1746391569877,1.32568914,1840.1,1840.0,14.05728466]
["bitfinex","ETHUSD",1746391577126,0.74961958,1840.1,1840.0,14.05728466]
["bitfinex","ETHUSD",1746391597383,0.74961958,1840.1,1840.0,18.43198466]
["bitfinex","ETHUSD",1746391597673,0.30579452,1840.1,1840.0,20.29647455]
["bitfinex","ETHUSD",1746391597879,3.65627509,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746391598047,3.65627509,1840.6,1840.5,12.27779605]
["bitfinex","ETHUSD",1746391598247,4.16606775,1840.6,1840.5,12.27779605]
["bitfinex","ETHUSD",1746391598858,4.47178317,1840.6,1840.5,12.27779605]
["bitfinex","ETHUSD",1746391600178,4.47178317,1840.6,1840.5,12.22779605]
["bitfinex","ETHUSD",1746391601749,4.16606775,1840.6,1840.5,12.22779605]
["bitfinex","ETHUSD",1746391602048,0.50979266,1840.6,1840.5,12.22779605]
["bitfinex","ETHUSD",1746391602748,0.50979266,1840.6,1840.5,12.63999432]
["bitfinex","ETHUSD",1746391620818,0.50979266,1840.6,1840.5,10.77550443]
["bitfinex","ETHUSD",1746391621043,0.50979266,1840.6,1840.5,12.63999432]
["bitfinex","ETHUSD",1746391624122,0.81530032,1840.6,1840.5,12.63999432]
["bitfinex","ETHUSD",1746391627323,0.81530032,1840.6,1840.5,14.44735009]
["bitfinex","ETHUSD",1746391630428,0.81530032,1840.6,1840.5,12.5828602]
["bitfinex","ETHUSD",1746391630667,0.81530032,1840.6,1840.5,15.24055009]
["bitfinex","ETHUSD",1746391637124,0.81572709,1840.6,1840.5,15.24055009]
["bitfinex","ETHUSD",1746391637451,0.30593443,1840.6,1840.5,15.24055009]
["bitfinex","ETHUSD",1746391637625,0.81582515,1840.6,1840.5,15.24055009]
["bitfinex","ETHUSD",1746391638653,0.85712515,1840.6,1840.5,7.25668816]
["bitfinex","ETHUSD",1746391638954,0.85715523,1840.6,1840.5,5.39219827]
["bitfinex","ETHUSD",1746391639458,0.85715523,1840.6,1840.5,12.68999432]
["bitfinex","ETHUSD",1746391640637,0.81585523,1840.6,1840.5,12.68999432]
["bitfinex","ETHUSD",1746391645262,6.2901662,1840.6,1840.5,4.98]
["bitfinex","ETHUSD",1746391645432,7.46247164,1840.6,1840.5,4.98]
["bitfinex","ETHUSD",1746391645652,7.46245244,1840.6,1840.5,4.98]
["bitfinex","ETHUSD",1746391646081,7.4623927,1840.6,1840.5,4.98]
["bitfinex","ETHUSD",1746391646584,2.02938157,1840.6,1840.5,4.98]
["bitfinex","ETHUSD",1746391646888,0.85707613,1840.6,1840.5,4.98]
["bitfinex","ETHUSD",1746391647642,0.34721523,1840.6,1840.5,6.84448989]
["bitfinex","ETHUSD",1746391647841,0.85693407,1840.6,1840.5,6.84448989]
["bitfinex","ETHUSD",1746391648478,0.85693407,1840.6,1840.5,4.98]
["bitfinex","ETHUSD",1746391649161,0.34721523,1840.6,1840.5,4.98]
["bitfinex","ETHUSD",1746391649370,0.85693545,1840.6,1840.5,4.98]
["bitfinex","ETHUSD",1746391650192,0.85679429,1840.6,1840.5,4.98]
["bitfinex","ETHUSD",1746391651380,0.85658632,1840.6,1840.5,4.98]
["bitfinex","ETHUSD",1746391656197,0.81493202,1840.6,1840.5,4.98]
["bitfinex","ETHUSD",1746391662493,0.81493202,1840.6,1840.5,6.84448989]
["bitfinex","ETHUSD",1746391662698,0.81493202,1840.6,1840.5,8.19502287]
["bitfinex","ETHUSD",1746391663092,0.81493202,1840.6,1840.5,13.62832903]
["bitfinex","ETHUSD",1746391663405,0.81493202,1840.6,1840.5,14.43912903]
["bitfinex","ETHUSD",1746391663609,3.65627509,1840.9,1840.8,8.98242068]
["bitfinex","ETHUSD",1746391663813,3.65627509,1840.9,1840.8,11.71202715]
["bitfinex","ETHUSD",1746391663971,3.65627509,1840.9,1840.8,12.05771057]
["bitfinex","ETHUSD",1746391664179,8.64504527,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746391664482,8.64504527,1841.4,1841.3,13.07323541]
["bitfinex","ETHUSD",1746391665786,8.64504527,1841.4,1841.3,13.38005055]
["bitfinex","ETHUSD",1746391668111,8.64504527,1841.4,1841.3,13.79498757]
["bitfinex","ETHUSD",1746391669326,5.8854104,1841.7,1841.3,15.48265749]
["bitfinex","ETHUSD",1746391669327,0.0413,1841.7,1841.3,15.48265749]
["bitfinex","ETHUSD",1746391669885,0.0413,1841.7,1841.4,0.4]
["bitfinex","ETHUSD",1746391670281,0.0413,1841.7,1841.4,5.83063341]
["bitfinex","ETHUSD",1746391671220,0.0413,1841.7,1841.4,0.4]
["bitfinex","ETHUSD",1746391671434,5.47108302,1841.7,1841.4,0.4]
["bitfinex","ETHUSD",1746391675698,5.47108302,1841.7,1841.5,0.4]
["bitfinex","ETHUSD",1746391681035,5.47108302,1841.7,1841.6,4.56]
["bitfinex","ETHUSD",1746391681329,5.97701604,1841.7,1841.6,4.56]
["bitfinex","ETHUSD",1746391681735,0.50593302,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391683035,5.93569899,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391684129,0.50593302,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391684315,0.50610551,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391685741,5.93587148,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391688040,6.23991081,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391695241,0.81014484,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391701560,6.23991081,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391702844,9.92340404,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391703027,8.0621683,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391704727,6.23991081,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391704922,0.81014484,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391705858,6.23991081,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391706636,6.23044447,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391707764,0.8006785,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391708374,6.23044447,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391708873,0.8006785,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391710236,0.8006785,1841.7,1841.6,6.76853537]
["bitfinex","ETHUSD",1746391711833,0.8006785,1841.7,1841.6,5.99903537]
["bitfinex","ETHUSD",1746391712034,0.8006785,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391714377,0.8006785,1841.7,1841.6,10.39006081]
["bitfinex","ETHUSD",1746391714574,0.8006785,1841.7,1841.6,13.42133867]
["bitfinex","ETHUSD",1746391714781,0.8006785,1841.7,1841.6,13.36704453]
["bitfinex","ETHUSD",1746391719586,0.8006785,1841.7,1841.6,13.91704453]
["bitfinex","ETHUSD",1746391719747,0.8006785,1841.7,1841.6,15.85177142]
["bitfinex","ETHUSD",1746391721789,0.49663917,1841.7,1841.6,15.85177142]
["bitfinex","ETHUSD",1746391726479,0.49663917,1841.7,1841.6,15.30177142]
["bitfinex","ETHUSD",1746391728646,0.49663917,1841.7,1841.6,14.49687142]
["bitfinex","ETHUSD",1746391729372,0.80181485,1841.7,1841.6,14.49687142]
["bitfinex","ETHUSD",1746391734585,0.80181485,1841.7,1841.6,9.06681061]
["bitfinex","ETHUSD",1746391734793,0.80181485,1841.7,1841.6,6.89472689]
["bitfinex","ETHUSD",1746391735300,0.80181485,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391742405,6.27288082,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391757411,0.80181485,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391758207,6.23158082,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391760788,0.80181485,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391765115,6.23158082,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391766299,0.80181485,1841.7,1841.6,4.96]
["bitfinex","ETHUSD",1746391771426,0.80181485,1841.7,1841.6,5.7771]
["bitfinex","ETHUSD",1746391771637,0.80181485,1841.7,1841.6,7.08396479]
["bitfinex","ETHUSD",1746391771800,0.80181485,1841.7,1841.6,14.37521835]
["bitfinex","ETHUSD",1746391772326,0.81471349,1841.7,1841.6,14.37521835]
["bitfinex","ETHUSD",1746391775432,0.41471349,1841.7,1841.6,13.97521835]
["bitfinex","ETHUSD",1746391785658,6.14,1842.1,1841.7,5.42955063]
["bitfinex","ETHUSD",1746391785862,5.46969185,1842.2,1841.8,0.54295506]
["bitfinex","ETHUSD",1746391785863,17.03826227,1842.2,1841.8,0.54295506]
["bitfinex","ETHUSD",1746391786230,5.42862165,1842.1,1841.8,0.54295506]
["bitfinex","ETHUSD",1746391786435,5.42862165,1842.1,1841.8,0.94518294]
["bitfinex","ETHUSD",1746391787660,0.50867286,1842.0,1841.8,0.94518294]
["bitfinex","ETHUSD",1746391788158,0.30520436,1841.9,1841.8,0.94518294]
["bitfinex","ETHUSD",1746391788358,0.81387822,1841.9,1841.8,0.94518294]
["bitfinex","ETHUSD",1746391788561,0.81387822,1841.9,1841.8,6.3746541]
["bitfinex","ETHUSD",1746391789667,0.81387822,1841.9,1841.8,8.99844685]
["bitfinex","ETHUSD",1746391790167,0.50867386,1841.9,1841.8,7.1372541]
["bitfinex","ETHUSD",1746391794868,0.81388186,1841.9,1841.8,7.1372541]
["bitfinex","ETHUSD",1746391796978,0.81388186,1841.9,1841.8,11.6802541]
["bitfinex","ETHUSD",1746391798372,0.81405614,1841.9,1841.8,11.6802541]
["bitfinex","ETHUSD",1746391814207,0.81405614,1841.9,1841.8,14.09144685]
["bitfinex","ETHUSD",1746391815116,0.50884814,1841.9,1841.8,14.09144685]
["bitfinex","ETHUSD",1746391818941,0.81451191,1841.9,1841.8,14.09144685]
["bitfinex","ETHUSD",1746391826510,0.81516235,1841.9,1841.8,14.09144685]
["bitfinex","ETHUSD",1746391829557,0.81516235,1841.9,1841.8,13.32884685]
["bitfinex","ETHUSD",1746391831544,0.81516235,1841.9,1841.8,13.53675023]
["bitfinex","ETHUSD",1746391840354,0.50949858,1841.9,1841.8,13.53675023]
["bitfinex","ETHUSD",1746391841867,0.0413,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746391842257,0.0413,1842.1,1842.0,5.6186691]
["bitfinex","ETHUSD",1746391842566,0.85666318,1842.1,1842.0,5.6186691]
["bitfinex","ETHUSD",1746391842866,0.85666318,1842.1,1842.0,10.1516691]
["bitfinex","ETHUSD",1746391844562,0.81536318,1842.1,1842.0,11.89586162]
["bitfinex","ETHUSD",1746391847359,0.81536318,1842.1,1842.0,10.1516691]
["bitfinex","ETHUSD",1746391851671,0.85666318,1842.1,1842.0,4.72278745]
["bitfinex","ETHUSD",1746391853054,6.28525011,1842.1,1842.0,4.72278745]
["bitfinex","ETHUSD",1746391853644,0.85666318,1842.1,1842.0,4.72278745]
["bitfinex","ETHUSD",1746391854655,6.28525011,1842.1,1842.0,4.72278745]
["bitfinex","ETHUSD",1746391854971,7.45660849,1842.1,1842.0,4.72278745]
["bitfinex","ETHUSD",1746391857692,13.59660849,1842.1,1842.0,4.72278745]
["bitfinex","ETHUSD",1746391860286,15.45780124,1842.1,1842.0,4.72278745]
["bitfinex","ETHUSD",1746391862888,13.59660849,1842.1,1842.0,4.72278745]
["bitfinex","ETHUSD",1746391864162,13.59660849,1842.1,1842.0,4.533]
["bitfinex","ETHUSD",1746391864397,13.59660849,1842.1,1842.0,4.72499054]
["bitfinex","ETHUSD",1746391864698,20.18886251,1842.1,1842.0,4.72499054]
["bitfinex","ETHUSD",1746391871111,22.05005526,1842.1,1842.0,4.72499054]
["bitfinex","ETHUSD",1746391871479,22.05005526,1842.1,1842.0,4.533]
["bitfinex","ETHUSD",1746391873308,15.45780124,1842.1,1842.0,4.533]
["bitfinex","ETHUSD",1746391873608,15.45780124,1842.1,1842.0,4.72887974]
["bitfinex","ETHUSD",1746391875391,13.59660849,1842.1,1842.0,4.72887974]
["bitfinex","ETHUSD",1746391879221,13.59660849,1842.1,1842.0,4.533]
["bitfinex","ETHUSD",1746391882627,5.42980732,1841.7,1841.5,2.63439275]
["bitfinex","ETHUSD",1746391882923,5.42980732,1841.7,1841.6,4.72495849]
["bitfinex","ETHUSD",1746391883090,5.7355689,1841.7,1841.6,5.27477434]
["bitfinex","ETHUSD",1746391883503,6.24450028,1841.7,1841.6,5.27477434]
["bitfinex","ETHUSD",1746391885221,0.81469296,1841.7,1841.6,5.27477434]
["bitfinex","ETHUSD",1746391885931,6.24445893,1841.7,1841.6,5.27477434]
["bitfinex","ETHUSD",1746391888422,6.24445893,1841.7,1841.6,4.72495849]
["bitfinex","ETHUSD",1746391889035,14.28695168,1841.7,1841.6,4.72495849]
["bitfinex","ETHUSD",1746391892820,17.24565168,1841.7,1841.6,4.72495849]
["bitfinex","ETHUSD",1746391893035,17.28695168,1841.7,1841.6,4.72495849]
["bitfinex","ETHUSD",1746391893901,17.28695168,1841.7,1841.6,4.529]
["bitfinex","ETHUSD",1746391894100,19.55861201,1841.7,1841.6,4.529]
["bitfinex","ETHUSD",1746391898441,26.1434465,1841.7,1841.6,4.529]
["bitfinex","ETHUSD",1746391905456,22.47500328,1841.7,1841.6,4.529]
["bitfinex","ETHUSD",1746391912285,22.47500328,1841.7,1841.6,4.70160865]
["bitfinex","ETHUSD",1746391912751,22.47500328,1841.7,1841.6,0.17260865]
["bitfinex","ETHUSD",1746391913157,5.43035568,1841.5,1841.4,4.525]
["bitfinex","ETHUSD",1746391913657,5.93928706,1841.5,1841.4,4.525]
["bitfinex","ETHUSD",1746391913828,6.24504864,1841.5,1841.4,4.525]
["bitfinex","ETHUSD",1746391914265,6.24504864,1841.5,1841.4,4.69760865]
["bitfinex","ETHUSD",1746391916274,12.38504864,1841.5,1841.4,4.69760865]
["bitfinex","ETHUSD",1746391917570,12.38504864,1841.5,1841.4,0.17260865]
["bitfinex","ETHUSD",1746391917874,5.43065059,1841.4,1841.3,5.2866]
["bitfinex","ETHUSD",1746391918078,5.43065059,1841.4,1841.3,5.45905148]
["bitfinex","ETHUSD",1746391918262,5.73641217,1841.4,1841.3,5.45905148]
["bitfinex","ETHUSD",1746391918567,6.24534355,1841.4,1841.3,5.45905148]
["bitfinex","ETHUSD",1746391922189,12.38534355,1841.4,1841.3,5.45905148]
["bitfinex","ETHUSD",1746391938531,18.96812879,1841.4,1841.3,5.45905148]
["bitfinex","ETHUSD",1746391939420,18.45919741,1841.4,1841.3,5.45905148]
["bitfinex","ETHUSD",1746391939726,18.96927991,1841.4,1841.3,5.45905148]
["bitfinex","ETHUSD",1746391940431,18.96927709,1841.4,1841.3,5.45905148]
["bitfinex","ETHUSD",1746391943329,15.31217981,1841.4,1841.3,5.45905148]
["bitfinex","ETHUSD",1746391949636,15.31214729,1841.4,1841.3,5.45905148]
["bitfinex","ETHUSD",1746391951206,15.31214729,1841.4,1841.3,4.69745148]
["bitfinex","ETHUSD",1746391965333,9.8814967,1841.4,1841.3,4.69745148]
["bitfinex","ETHUSD",1746391965526,9.8814967,1841.4,1841.3,5.93299663]
["bitfinex","ETHUSD",1746391966617,9.8814967,1841.4,1841.3,5.46325148]
["bitfinex","ETHUSD",1746391968318,15.31214729,1841.4,1841.3,5.46325148]
["bitfinex","ETHUSD",1746391970881,9.8814967,1841.4,1841.3,5.46325148]
["bitfinex","ETHUSD",1746391971963,6.95580874,1841.4,1841.3,5.46325148]
["bitfinex","ETHUSD",1746391977891,6.9551052,1841.4,1841.3,5.46325148]
["bitfinex","ETHUSD",1746392002764,6.9551052,1841.4,1841.3,4.69745148]
["bitfinex","ETHUSD",1746392002765,12.38575579,1841.4,1841.3,4.69745148]
["bitfinex","ETHUSD",1746392002969,14.21279699,1841.4,1841.3,0.17245148]
["bitfinex","ETHUSD",1746392003131,5.43153549,1841.1,1841.0,4.511]
["bitfinex","ETHUSD",1746392003332,5.73729707,1841.1,1841.0,4.66932672]
["bitfinex","ETHUSD",1746392003538,6.24664069,1841.1,1841.0,4.66932672]
["bitfinex","ETHUSD",1746392004260,0.8151052,1841.1,1841.0,4.66932672]
["bitfinex","ETHUSD",1746392004965,6.24664069,1841.1,1841.0,4.66932672]
["bitfinex","ETHUSD",1746392009238,8.03255965,1841.1,1841.0,4.66932672]
["bitfinex","ETHUSD",1746392009940,7.72679807,1841.1,1841.0,4.66932672]
["bitfinex","ETHUSD",1746392010143,8.03228749,1841.1,1841.0,4.66932672]
["bitfinex","ETHUSD",1746392011383,6.24636853,1841.1,1841.0,4.66932672]
["bitfinex","ETHUSD",1746392013069,12.38636853,1841.1,1841.0,4.66932672]
["bitfinex","ETHUSD",1746392016301,12.42766853,1841.1,1841.0,4.66932672]
["bitfinex","ETHUSD",1746392036124,12.42766853,1841.1,1841.0,0.15832672]
["bitfinex","ETHUSD",1746392048559,12.38636853,1841.1,1841.0,0.15832672]
["bitfinex","ETHUSD",1746392048847,14.16813027,1841.1,1841.0,0.15832672]
["bitfinex","ETHUSD",1746392050718,20.76218659,1841.1,1841.0,0.15832672]
["bitfinex","ETHUSD",1746392052258,18.98042485,1841.1,1841.0,0.15832672]
["bitfinex","ETHUSD",1746392063654,20.8829176,1841.1,1841.0,0.15832672]
["bitfinex","ETHUSD",1746392063853,8.43183052,1841.0,1840.9,4.508]
["bitfinex","ETHUSD",1746392064159,10.8030126,1841.0,1840.9,4.65227797]
["bitfinex","ETHUSD",1746392064457,11.10901633,1841.0,1840.9,4.65227797]
["bitfinex","ETHUSD",1746392064615,14.31798337,1841.0,1840.9,4.65227797]
["bitfinex","ETHUSD",1746392067653,14.31798337,1841.0,1840.9,4.508]
["bitfinex","ETHUSD",1746392068779,20.45798337,1841.0,1840.9,4.508]
["bitfinex","ETHUSD",1746392069063,23.38141413,1841.0,1840.9,4.508]
["bitfinex","ETHUSD",1746392070075,23.42271413,1841.0,1840.9,4.508]
["bitfinex","ETHUSD",1746392072371,5.43301097,1840.6,1840.5,0.7865]
["bitfinex","ETHUSD",1746392072592,5.43301097,1840.6,1840.5,5.2905]
["bitfinex","ETHUSD",1746392072886,12.38901827,1840.6,1840.5,5.43697779]
["bitfinex","ETHUSD",1746392073586,12.38901827,1840.6,1840.5,4.65047779]
["bitfinex","ETHUSD",1746392076069,14.25021102,1840.6,1840.5,4.65047779]
["bitfinex","ETHUSD",1746392078013,12.38901827,1840.6,1840.5,4.65047779]
["bitfinex","ETHUSD",1746392078420,14.35732217,1840.6,1840.5,4.65047779]
["bitfinex","ETHUSD",1746392082508,19.25981492,1840.6,1840.5,0.14647779]
["bitfinex","ETHUSD",1746392082708,5.43419193,1840.2,1840.1,17.962]
["bitfinex","ETHUSD",1746392083010,5.43448725,1840.1,1840.0,4.501]
["bitfinex","ETHUSD",1746392083176,8.59047941,1840.1,1840.0,4.501]
["bitfinex","ETHUSD",1746392083809,15.24048298,1840.1,1840.0,4.501]
["bitfinex","ETHUSD",1746392085810,15.55559477,1840.1,1840.0,4.501]
["bitfinex","ETHUSD",1746392086617,5.9847826,1840.0,1839.3,1e-08]
["bitfinex","ETHUSD",1746392086909,10.61285993,1839.4,1839.3,1e-08]
["bitfinex","ETHUSD",1746392087289,9.25256269,1839.4,1839.3,1e-08]
["bitfinex","ETHUSD",1746392087720,9.25064868,1839.4,1839.3,1e-08]
["bitfinex","ETHUSD",1746392088034,6.24955498,1839.4,1839.3,0.12905055]
["bitfinex","ETHUSD",1746392088206,0.81294389,1839.4,1839.3,0.93565055]
["bitfinex","ETHUSD",1746392088410,0.81294389,1839.4,1839.3,5.43665055]
["bitfinex","ETHUSD",1746392088802,1.01573653,1839.4,1839.3,5.43665055]
["bitfinex","ETHUSD",1746392092014,0.50764697,1839.4,1839.3,5.43665055]
["bitfinex","ETHUSD",1746392093733,6.14,1839.5,1839.3,5.43665055]
["bitfinex","ETHUSD",1746392094838,11.57628582,1839.5,1839.3,5.43665055]
["bitfinex","ETHUSD",1746392096130,6.14,1839.5,1839.3,5.43665055]
["bitfinex","ETHUSD",1746392096344,11.57632559,1839.5,1839.3,5.43665055]
["bitfinex","ETHUSD",1746392096950,0.50687782,1839.4,1839.3,5.43665055]
["bitfinex","ETHUSD",1746392097443,11.57632559,1839.5,1839.3,5.43665055]
["bitfinex","ETHUSD",1746392097810,6.14,1839.5,1839.3,5.43665055]
["bitfinex","ETHUSD",1746392098151,5.4363039,1839.5,1839.3,5.43665055]
["bitfinex","ETHUSD",1746392098446,5.43626626,1839.5,1839.3,5.43665055]
["bitfinex","ETHUSD",1746392099111,6.14,1839.6,1839.3,5.43665055]
["bitfinex","ETHUSD",1746392099640,0.50700028,1839.5,1839.3,5.43665055]
["bitfinex","ETHUSD",1746392100742,11.57601393,1839.6,1839.3,5.43665055]
["bitfinex","ETHUSD",1746392101047,0.50706998,1839.5,1839.3,5.43665055]
["bitfinex","ETHUSD",1746392101229,0.50706998,1839.5,1839.3,11.9607211]
["bitfinex","ETHUSD",1746392101428,6.14,1839.6,1839.3,11.9607211]
["bitfinex","ETHUSD",1746392101636,6.14,1839.6,1839.3,11.96081834]
["bitfinex","ETHUSD",1746392101822,6.14,1839.6,1839.3,6.52400728]
["bitfinex","ETHUSD",1746392102043,6.14,1839.6,1839.3,11.96073528]
["bitfinex","ETHUSD",1746392102233,0.50718996,1839.5,1839.3,11.96073528]
["bitfinex","ETHUSD",1746392102433,0.50718996,1839.5,1839.3,6.52400728]
["bitfinex","ETHUSD",1746392102745,6.14,1839.6,1839.3,11.96085415]
["bitfinex","ETHUSD",1746392103640,0.50747941,1839.5,1839.3,11.96085415]
["bitfinex","ETHUSD",1746392103854,0.50747941,1839.5,1839.3,6.52400728]
["bitfinex","ETHUSD",1746392104046,0.50747941,1839.5,1839.3,11.96078238]
["bitfinex","ETHUSD",1746392104748,0.50747941,1839.4,1839.3,2.02300728]
["bitfinex","ETHUSD",1746392104950,0.50747941,1839.4,1839.3,11.96285825]
["bitfinex","ETHUSD",1746392105541,0.50747941,1839.5,1839.3,6.52600728]
["bitfinex","ETHUSD",1746392106956,1.01541799,1839.4,1839.3,11.96273211]
["bitfinex","ETHUSD",1746392107156,1.01541799,1839.4,1839.3,10.87537538]
["bitfinex","ETHUSD",1746392107353,0.50747941,1839.4,1839.3,10.87537538]
["bitfinex","ETHUSD",1746392107753,0.50747941,1839.4,1839.3,5.43865055]
["bitfinex","ETHUSD",1746392107960,0.50747941,1839.4,1839.3,10.87550152]
["bitfinex","ETHUSD",1746392108434,1.01554134,1839.4,1839.3,10.87550152]
["bitfinex","ETHUSD",1746392111173,1.01554134,1839.4,1839.3,12.03652916]
["bitfinex","ETHUSD",1746392111868,1.01554134,1839.4,1839.3,10.09512939]
["bitfinex","ETHUSD",1746392113183,1.32130354,1839.4,1839.3,10.09512939]
["bitfinex","ETHUSD",1746392114280,13.69595893,1839.4,1839.3,0.12253787]
["bitfinex","ETHUSD",1746392114580,13.69595893,1839.4,1839.1,5.43740624]
["bitfinex","ETHUSD",1746392114581,7.46130354,1839.4,1839.1,5.43740624]
["bitfinex","ETHUSD",1746392114787,7.46130354,1839.4,1839.3,0.11179837]
["bitfinex","ETHUSD",1746392114987,7.46130354,1839.4,1839.3,4.502]
["bitfinex","ETHUSD",1746392115145,7.46130354,1839.4,1839.3,4.61379837]
["bitfinex","ETHUSD",1746392115562,12.89785893,1839.4,1839.3,4.61379837]
["bitfinex","ETHUSD",1746392116877,7.46130354,1839.4,1839.3,4.61379837]
["bitfinex","ETHUSD",1746392118803,1.32130354,1839.4,1839.3,4.61379837]
["bitfinex","ETHUSD",1746392120570,1.32130354,1839.4,1839.3,5.15561821]
["bitfinex","ETHUSD",1746392120886,1.32130354,1839.4,1839.3,10.59246918]
["bitfinex","ETHUSD",1746392121683,1.32130354,1839.4,1839.3,5.15561821]
["bitfinex","ETHUSD",1746392126173,1.32130354,1839.4,1839.3,10.59246918]
["bitfinex","ETHUSD",1746392126356,1.32130354,1839.4,1839.3,5.15561821]
["bitfinex","ETHUSD",1746392126897,1.32372627,1839.4,1839.3,5.15561821]
["bitfinex","ETHUSD",1746392127493,1.32372627,1839.4,1839.3,10.59246918]
["bitfinex","ETHUSD",1746392128301,1.32372627,1839.4,1839.3,11.40516918]
["bitfinex","ETHUSD",1746392133360,1.32372627,1839.4,1839.3,13.58147372]
["bitfinex","ETHUSD",1746392136092,1.01796407,1839.4,1839.3,13.58147372]
["bitfinex","ETHUSD",1746392140500,1.01796407,1839.4,1839.3,11.40516918]
["bitfinex","ETHUSD",1746392140804,1.01796407,1839.4,1839.3,10.86334934]
["bitfinex","ETHUSD",1746392141263,1.32374223,1839.4,1839.3,10.86334934]
["bitfinex","ETHUSD",1746392141809,1.32374223,1839.4,1839.3,13.03965388]
["bitfinex","ETHUSD",1746392142161,1.01796407,1839.4,1839.3,13.03965388]
["bitfinex","ETHUSD",1746392144400,1.01796407,1839.4,1839.3,10.86334934]
["bitfinex","ETHUSD",1746392145180,1.32381651,1839.4,1839.3,10.86334934]
["bitfinex","ETHUSD",1746392148933,0.81391437,1839.4,1839.3,10.86334934]
["bitfinex","ETHUSD",1746392149126,1.32385591,1839.4,1839.3,10.86334934]
["bitfinex","ETHUSD",1746392150632,1.32385591,1839.4,1839.3,10.05064934]
["bitfinex","ETHUSD",1746392154147,1.32406567,1839.4,1839.3,10.05064934]
["bitfinex","ETHUSD",1746392154639,1.32613033,1839.4,1839.3,10.05064934]
["bitfinex","ETHUSD",1746392165442,0.81600374,1839.4,1839.3,10.05064934]
["bitfinex","ETHUSD",1746392165647,1.32627387,1839.4,1839.3,10.05064934]
["bitfinex","ETHUSD",1746392165873,1.32627387,1839.4,1839.3,11.91615045]
["bitfinex","ETHUSD",1746392175589,1.32627387,1839.4,1839.3,10.05064934]
["bitfinex","ETHUSD",1746392175885,2.07727387,1839.4,1839.3,4.61379837]
["bitfinex","ETHUSD",1746392176052,2.07764933,1839.4,1839.3,11.91615045]
["bitfinex","ETHUSD",1746392176253,1.32627387,1839.4,1839.3,11.91615045]
["bitfinex","ETHUSD",1746392176461,1.32650295,1839.4,1839.3,11.91615045]
["bitfinex","ETHUSD",1746392177292,1.32671696,1839.4,1839.3,11.91615045]
["bitfinex","ETHUSD",1746392181503,1.32671696,1839.4,1839.3,6.47929948]
["bitfinex","ETHUSD",1746392186004,1.32671696,1839.4,1839.3,11.91615045]
["bitfinex","ETHUSD",1746392189403,1.32661984,1839.4,1839.3,11.91615045]
["bitfinex","ETHUSD",1746392190517,1.32708165,1839.4,1839.3,11.91615045]
["bitfinex","ETHUSD",1746392190704,1.32708291,1839.4,1839.3,11.91615045]
["bitfinex","ETHUSD",1746392208448,1.32708291,1839.4,1839.3,6.47929948]
["bitfinex","ETHUSD",1746392208740,1.32708291,1839.4,1839.3,11.91615045]
["bitfinex","ETHUSD",1746392210658,1.32708291,1839.4,1839.3,6.47929948]
["bitfinex","ETHUSD",1746392210859,1.32708291,1839.4,1839.3,11.91615045]
["bitfinex","ETHUSD",1746392219872,1.32701959,1839.4,1839.3,11.91615045]
["bitfinex","ETHUSD",1746392221273,1.32701959,1839.4,1839.3,6.47929948]
["bitfinex","ETHUSD",1746392223377,1.32701959,1839.4,1839.3,4.61379837]
["bitfinex","ETHUSD",1746392225387,1.32701959,1839.4,1839.3,10.10501389]
["bitfinex","ETHUSD",1746392228285,1.32701959,1839.4,1839.3,10.05064934]
["bitfinex","ETHUSD",1746392230687,1.32701959,1839.4,1839.3,11.91615045]
["bitfinex","ETHUSD",1746392231289,1.32693565,1839.4,1839.3,11.91615045]
["bitfinex","ETHUSD",1746392245899,1.32693565,1839.4,1839.3,11.90867125]
["bitfinex","ETHUSD",1746392247106,1.32693565,1839.4,1839.3,6.47182028]
["bitfinex","ETHUSD",1746392247476,1.32693565,1839.4,1839.3,11.90867125]
["bitfinex","ETHUSD",1746392248605,1.32693565,1839.4,1839.3,6.47182028]
["bitfinex","ETHUSD",1746392248982,1.32693565,1839.4,1839.3,11.90867125]
["bitfinex","ETHUSD",1746392250010,1.32684008,1839.4,1839.3,11.90867125]
["bitfinex","ETHUSD",1746392250583,1.32684008,1839.4,1839.3,6.47182028]
["bitfinex","ETHUSD",1746392251311,1.32684008,1839.4,1839.3,11.90867125]
["bitfinex","ETHUSD",1746392251519,1.32684008,1839.4,1839.3,13.18069837]
["bitfinex","ETHUSD",1746392255686,1.32684008,1839.4,1839.3,11.90867125]
["bitfinex","ETHUSD",1746392266213,1.32684008,1839.4,1839.3,4.60631917]
["bitfinex","ETHUSD",1746392266413,1.32684008,1839.4,1839.3,6.47182028]
["bitfinex","ETHUSD",1746392273128,1.32684008,1839.4,1839.3,11.90867125]
["bitfinex","ETHUSD",1746392273834,1.32684008,1839.4,1839.3,6.47182028]
["bitfinex","ETHUSD",1746392285160,1.32684008,1839.4,1839.3,11.90867125]
["bitfinex","ETHUSD",1746392292168,1.32684008,1839.4,1839.3,6.47182028]
["bitfinex","ETHUSD",1746392292466,1.32684008,1839.4,1839.3,11.90867125]
["bitfinex","ETHUSD",1746392295171,1.32684008,1839.4,1839.3,11.79687288]
["bitfinex","ETHUSD",1746392295334,1.32684008,1839.4,1839.3,11.90295311]
["bitfinex","ETHUSD",1746392317486,1.32684008,1839.4,1839.3,6.46610214]
["bitfinex","ETHUSD",1746392332804,1.32684008,1839.4,1839.3,11.90295311]
["bitfinex","ETHUSD",1746392333398,1.32684008,1839.4,1839.3,6.46610214]
["bitfinex","ETHUSD",1746392336214,1.32698327,1839.4,1839.3,6.46610214]
["bitfinex","ETHUSD",1746392339032,1.32698327,1839.4,1839.3,11.90295311]
["bitfinex","ETHUSD",1746392341126,1.32698327,1839.4,1839.3,6.46610214]
["bitfinex","ETHUSD",1746392342425,1.32698327,1839.4,1839.3,11.90295311]
["bitfinex","ETHUSD",1746392347896,1.32698327,1839.4,1839.3,12.69155311]
["bitfinex","ETHUSD",1746392349733,1.32701835,1839.4,1839.3,12.69155311]
["bitfinex","ETHUSD",1746392354219,1.32701835,1839.4,1839.3,11.90295311]
["bitfinex","ETHUSD",1746392360251,1.32700736,1839.4,1839.3,11.90295311]
["bitfinex","ETHUSD",1746392360446,0.81656893,1839.4,1839.3,11.90295311]
["bitfinex","ETHUSD",1746392360651,1.32686709,1839.4,1839.3,11.90295311]
["bitfinex","ETHUSD",1746392361954,1.32686709,1839.4,1839.3,4.60060103]
["bitfinex","ETHUSD",1746392366827,1.32686709,1839.4,1839.3,6.46610214]
["bitfinex","ETHUSD",1746392367859,1.32686709,1839.4,1839.3,11.90295311]
["bitfinex","ETHUSD",1746392372271,1.32686709,1839.4,1839.3,14.40435482]
["bitfinex","ETHUSD",1746392372439,1.32686709,1839.4,1839.3,17.95435482]
["bitfinex","ETHUSD",1746392372644,1.02069744,1839.4,1839.3,17.95435482]
["bitfinex","ETHUSD",1746392374141,0.51039928,1839.4,1839.3,17.95435482]
["bitfinex","ETHUSD",1746392374340,0.51039928,1839.4,1839.3,18.35494477]
["bitfinex","ETHUSD",1746392375545,3.66704179,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746392375745,3.66704179,1839.6,1839.5,7.40658546]
["bitfinex","ETHUSD",1746392376173,4.48278189,1839.6,1839.5,7.40658546]
["bitfinex","ETHUSD",1746392376469,4.99262265,1839.6,1839.5,7.40658546]
["bitfinex","ETHUSD",1746392377873,1.32558086,1839.6,1839.5,7.40658546]
["bitfinex","ETHUSD",1746392380375,1.32558086,1839.6,1839.5,8.25494137]
["bitfinex","ETHUSD",1746392380543,1.01967832,1839.6,1839.5,9.56972419]
["bitfinex","ETHUSD",1746392381072,0.50984076,1839.6,1839.5,9.56972419]
["bitfinex","ETHUSD",1746392381249,0.50984076,1839.6,1839.5,11.9852253]
["bitfinex","ETHUSD",1746392381437,0.50984076,1839.6,1839.5,10.11972419]
["bitfinex","ETHUSD",1746392381642,0.50984076,1839.6,1839.5,10.01489969]
["bitfinex","ETHUSD",1746392381838,6.14,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746392382043,3.66704179,1840.0,1839.8,12.95416238]
["bitfinex","ETHUSD",1746392382248,3.66704179,1840.0,1839.8,11.78768677]
["bitfinex","ETHUSD",1746392382456,0.81468689,1839.9,1839.8,11.78768677]
["bitfinex","ETHUSD",1746392382741,1.32381441,1839.9,1839.8,11.78768677]
["bitfinex","ETHUSD",1746392385673,1.27381441,1839.9,1839.8,11.78768677]
["bitfinex","ETHUSD",1746392386979,1.27381441,1839.9,1839.8,6.35250111]
["bitfinex","ETHUSD",1746392387141,1.27381441,1839.9,1839.8,13.04606914]
["bitfinex","ETHUSD",1746392387863,1.27381441,1839.9,1839.8,7.61069573]
["bitfinex","ETHUSD",1746392388077,1.22381441,1839.9,1839.8,7.61069573]
["bitfinex","ETHUSD",1746392388285,1.22381441,1839.9,1839.8,13.04606914]
["bitfinex","ETHUSD",1746392389205,1.2233958,1839.9,1839.8,13.04606914]
["bitfinex","ETHUSD",1746392389560,1.0178374,1839.9,1839.8,13.04606914]
["bitfinex","ETHUSD",1746392390077,1.0178374,1839.9,1839.8,11.18056803]
["bitfinex","ETHUSD",1746392390907,0.9678374,1839.9,1839.8,11.18056803]
["bitfinex","ETHUSD",1746392392201,0.9678374,1839.9,1839.8,5.74519462]
["bitfinex","ETHUSD",1746392399187,0.9678374,1839.9,1839.8,4.487]
["bitfinex","ETHUSD",1746392400028,1.27341381,1839.9,1839.8,4.487]
["bitfinex","ETHUSD",1746392404644,1.27341381,1839.9,1839.8,9.92237341]
["bitfinex","ETHUSD",1746392405133,1.27458913,1839.9,1839.8,9.92237341]
["bitfinex","ETHUSD",1746392406227,0.81546161,1839.9,1839.8,9.92237341]
["bitfinex","ETHUSD",1746392408434,0.81546161,1839.9,1839.8,10.91664912]
["bitfinex","ETHUSD",1746392411329,0.81546161,1839.9,1839.8,12.78215023]
["bitfinex","ETHUSD",1746392412399,0.81546161,1839.9,1839.8,13.19083941]
["bitfinex","ETHUSD",1746392428752,0.81546161,1839.9,1839.8,13.74083941]
["bitfinex","ETHUSD",1746392428956,0.81546161,1839.9,1839.8,17.54463941]
["bitfinex","ETHUSD",1746392429312,0.81546161,1839.9,1839.6,17.969]
["bitfinex","ETHUSD",1746392429313,0.5098852,1839.9,1839.6,17.969]
["bitfinex","ETHUSD",1746392429507,1.2894852,1839.8,1839.7,4.48]
["bitfinex","ETHUSD",1746392429725,1.2894852,1839.8,1839.7,9.91566885]
["bitfinex","ETHUSD",1746392430011,1.59544017,1839.8,1839.7,9.91566885]
["bitfinex","ETHUSD",1746392431649,1.59544017,1839.8,1839.7,11.78116996]
["bitfinex","ETHUSD",1746392432148,0.81584017,1839.8,1839.7,11.78116996]
["bitfinex","ETHUSD",1746392432336,0.81584017,1839.8,1839.7,13.64244575]
["bitfinex","ETHUSD",1746392433525,1.32571043,1839.8,1839.7,13.64244575]
["bitfinex","ETHUSD",1746392434131,1.01975546,1839.8,1839.7,11.77694464]
["bitfinex","ETHUSD",1746392435249,0.5098852,1839.8,1839.7,11.77694464]
["bitfinex","ETHUSD",1746392435955,0.8158231,1839.8,1839.7,11.77694464]
["bitfinex","ETHUSD",1746392437722,0.8158231,1839.8,1839.7,12.32694464]
["bitfinex","ETHUSD",1746392437948,0.5098852,1839.8,1839.7,12.32694464]
["bitfinex","ETHUSD",1746392438343,10.57584179,1840.2,1839.9,5.43482552]
["bitfinex","ETHUSD",1746392438548,0.50990799,1840.1,1839.9,7.30032663]
["bitfinex","ETHUSD",1746392438759,0.50990799,1840.0,1839.9,7.30032663]
["bitfinex","ETHUSD",1746392439129,0.81585914,1840.0,1839.9,7.30032663]
["bitfinex","ETHUSD",1746392443034,0.81585914,1840.0,1839.9,7.35467207]
["bitfinex","ETHUSD",1746392443233,1.62835914,1840.0,1839.8,7.71432644]
["bitfinex","ETHUSD",1746392443439,1.62835914,1840.0,1839.8,7.30072036]
["bitfinex","ETHUSD",1746392443831,0.81585914,1839.9,1839.8,7.30072036]
["bitfinex","ETHUSD",1746392446260,1.32581149,1839.9,1839.8,7.30072036]
["bitfinex","ETHUSD",1746392448679,1.32581657,1839.9,1839.8,7.30072036]
["bitfinex","ETHUSD",1746392452069,1.31222851,1839.9,1839.8,7.30072036]
["bitfinex","ETHUSD",1746392455281,0.81590858,1839.9,1839.8,7.30072036]
["bitfinex","ETHUSD",1746392459891,0.30595623,1839.9,1839.8,7.30072036]
["bitfinex","ETHUSD",1746392461879,0.81599323,1839.9,1839.8,7.30072036]
["bitfinex","ETHUSD",1746392462176,0.81599323,1839.9,1839.8,8.77508051]
["bitfinex","ETHUSD",1746392462380,0.81599323,1839.9,1839.8,8.72073222]
["bitfinex","ETHUSD",1746392463579,0.30595623,1839.9,1839.8,9.12778114]
["bitfinex","ETHUSD",1746392464470,0.81593692,1839.9,1839.8,9.12778114]
["bitfinex","ETHUSD",1746392466289,0.81593692,1839.9,1839.8,8.34348114]
["bitfinex","ETHUSD",1746392466825,1.32593477,1839.9,1839.8,8.34348114]
["bitfinex","ETHUSD",1746392468189,1.32593477,1839.9,1839.8,0.63571186]
["bitfinex","ETHUSD",1746392468382,0.7556,1839.8,1839.6,17.969]
["bitfinex","ETHUSD",1746392468584,0.7556,1839.8,1839.7,4.478]
["bitfinex","ETHUSD",1746392468885,1.57155408,1839.8,1839.7,4.478]
["bitfinex","ETHUSD",1746392469469,2.081465,1839.8,1839.7,4.478]
["bitfinex","ETHUSD",1746392470356,8.97313289,1839.8,1839.7,4.478]
["bitfinex","ETHUSD",1746392473096,8.46322197,1839.8,1839.7,4.478]
["bitfinex","ETHUSD",1746392473299,8.97280969,1839.8,1839.7,4.478]
["bitfinex","ETHUSD",1746392475397,14.4081831,1839.8,1839.7,4.478]
["bitfinex","ETHUSD",1746392475560,13.6525831,1839.8,1839.7,4.478]
["bitfinex","ETHUSD",1746392475768,14.4066831,1839.8,1839.7,4.478]
["bitfinex","ETHUSD",1746392480229,0.8242,1839.6,1839.2,17.97]
["bitfinex","ETHUSD",1746392480500,0.8106,1839.4,1839.3,4.479]
["bitfinex","ETHUSD",1746392480679,1.11655623,1839.4,1839.3,4.479]
["bitfinex","ETHUSD",1746392480880,2.1361418,1839.4,1839.3,4.479]
["bitfinex","ETHUSD",1746392483003,7.57269719,1839.4,1839.3,4.479]
["bitfinex","ETHUSD",1746392483185,2.1361418,1839.4,1839.3,4.479]
["bitfinex","ETHUSD",1746392484587,1.3255418,1839.4,1839.3,4.479]
["bitfinex","ETHUSD",1746392488891,6.76209719,1839.4,1839.3,4.479]
["bitfinex","ETHUSD",1746392489515,1.3255418,1839.4,1839.3,4.479]
["bitfinex","ETHUSD",1746392493810,1.3255418,1839.4,1839.3,6.34449205]
["bitfinex","ETHUSD",1746392494730,1.3255418,1839.4,1839.3,14.21279222]
["bitfinex","ETHUSD",1746392494897,1.01958557,1839.4,1839.3,14.21279222]
["bitfinex","ETHUSD",1746392495722,1.01958557,1839.4,1839.3,14.52316439]
["bitfinex","ETHUSD",1746392496330,0.50999785,1839.4,1839.3,14.52316439]
["bitfinex","ETHUSD",1746392497842,15.24242242,1839.8,1839.4,5.43633865]
["bitfinex","ETHUSD",1746392498148,0.5090629,1839.7,1839.4,5.43633865]
["bitfinex","ETHUSD",1746392498331,0.8146406,1839.6,1839.4,5.43633865]
["bitfinex","ETHUSD",1746392498726,0.5090629,1839.5,1839.4,5.43633865]
["bitfinex","ETHUSD",1746392499136,0.8146406,1839.5,1839.4,5.43633865]
["bitfinex","ETHUSD",1746392499324,0.8146406,1839.5,1839.4,7.43228895]
["bitfinex","ETHUSD",1746392506939,0.8146406,1839.5,1839.4,1.9959503]
["bitfinex","ETHUSD",1746392507236,0.8146406,1839.5,1839.3,14.52295466]
["bitfinex","ETHUSD",1746392507417,0.5090629,1839.4,1839.3,14.52295466]
["bitfinex","ETHUSD",1746392508037,0.8146406,1839.4,1839.3,14.52316439]
["bitfinex","ETHUSD",1746392508239,0.8146406,1839.4,1839.3,4.479]
["bitfinex","ETHUSD",1746392509040,0.8146406,1839.4,1839.3,9.91585097]
["bitfinex","ETHUSD",1746392518458,0.8146406,1839.4,1839.3,4.479]
["bitfinex","ETHUSD",1746392518616,13.21310077,1839.4,1839.3,4.476]
["bitfinex","ETHUSD",1746392518952,13.21310077,1839.4,1839.1,17.974]
["bitfinex","ETHUSD",1746392518953,6.25884658,1839.2,1839.1,17.974]
["bitfinex","ETHUSD",1746392519145,12.39884658,1839.2,1839.1,22.45]
["bitfinex","ETHUSD",1746392519340,7.77722246,1839.2,1839.1,22.45]
["bitfinex","ETHUSD",1746392522023,7.77722246,1839.2,1839.1,22.55325566]
["bitfinex","ETHUSD",1746392525964,7.77718748,1839.2,1839.1,22.55325566]
["bitfinex","ETHUSD",1746392533186,13.21433406,1839.2,1839.1,22.55325566]
["bitfinex","ETHUSD",1746392534886,7.77718748,1839.2,1839.1,22.55325566]
["bitfinex","ETHUSD",1746392538860,13.21433406,1839.2,1839.1,22.55325566]
["bitfinex","ETHUSD",1746392541891,7.77718748,1839.2,1839.1,22.55325566]
["bitfinex","ETHUSD",1746392542091,7.77718748,1839.2,1839.1,4.57925566]
["bitfinex","ETHUSD",1746392543395,13.21433406,1839.2,1839.1,4.57925566]
["bitfinex","ETHUSD",1746392543596,15.07946696,1839.2,1839.1,4.57925566]
["bitfinex","ETHUSD",1746392544804,9.64232038,1839.2,1839.1,4.57925566]
["bitfinex","ETHUSD",1746392544970,15.07946696,1839.2,1839.1,4.57925566]
["bitfinex","ETHUSD",1746392545173,9.64232038,1839.2,1839.1,4.57925566]
["bitfinex","ETHUSD",1746392548803,8.82062038,1839.2,1839.1,4.57925566]
["bitfinex","ETHUSD",1746392561297,6.95548748,1839.2,1839.1,4.57925566]
["bitfinex","ETHUSD",1746392564031,6.95548748,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392566419,6.95595022,1839.2,1839.1,9.91344222]
["bitfinex","ETHUSD",1746392567022,13.55315144,1839.2,1839.1,9.91344222]
["bitfinex","ETHUSD",1746392570427,6.95595022,1839.2,1839.1,9.91344222]
["bitfinex","ETHUSD",1746392570930,6.95595022,1839.2,1839.1,11.71559119]
["bitfinex","ETHUSD",1746392571495,6.95595022,1839.2,1839.1,13.58203655]
["bitfinex","ETHUSD",1746392572912,6.6504075,1839.2,1839.1,13.58203655]
["bitfinex","ETHUSD",1746392575933,0.5104075,1839.2,1839.1,13.58203655]
["bitfinex","ETHUSD",1746392576434,3.66704179,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746392576640,3.66704179,1839.4,1839.3,6.24385097]
["bitfinex","ETHUSD",1746392576803,3.66704179,1839.4,1839.3,7.4119396]
["bitfinex","ETHUSD",1746392577000,4.17643183,1839.4,1839.3,7.4119396]
["bitfinex","ETHUSD",1746392577200,4.48206338,1839.4,1839.3,7.4119396]
["bitfinex","ETHUSD",1746392577526,4.48206338,1839.4,1839.3,9.27838496]
["bitfinex","ETHUSD",1746392578238,0.81502159,1839.4,1839.3,9.27838496]
["bitfinex","ETHUSD",1746392579039,0.81502159,1839.4,1839.3,7.4119396]
["bitfinex","ETHUSD",1746392587654,0.81502159,1839.4,1839.3,9.33274983]
["bitfinex","ETHUSD",1746392587952,0.50939004,1839.4,1839.3,9.27838496]
["bitfinex","ETHUSD",1746392589349,0.50939004,1839.4,1839.1,10.90831155]
["bitfinex","ETHUSD",1746392589530,0.50939004,1839.4,1839.1,4.476]
["bitfinex","ETHUSD",1746392589851,0.81491701,1839.3,1839.1,4.476]
["bitfinex","ETHUSD",1746392590038,0.50939004,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392590236,0.81492364,1839.2,1839.1,5.54041224]
["bitfinex","ETHUSD",1746392591722,0.3055336,1839.2,1839.1,5.54041224]
["bitfinex","ETHUSD",1746392591914,0.81487378,1839.2,1839.1,5.54041224]
["bitfinex","ETHUSD",1746392592131,0.81494414,1839.2,1839.1,5.54041224]
["bitfinex","ETHUSD",1746392592331,0.81494414,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392592553,0.81496329,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392593148,0.3056232,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392593448,0.81499492,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392593651,1.64149492,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392593950,2.34938114,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392594455,2.3494236,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392594756,2.34947974,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392595456,2.34951667,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392596456,8.48966145,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392596957,7.98005109,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392597124,8.48958542,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392597424,7.7817506,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392598758,7.7818387,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392598959,7.27221627,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392599137,6.9665,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392606858,6.14,1839.2,1839.1,4.476]
["bitfinex","ETHUSD",1746392608193,6.20945326,1839.3,1839.1,4.476]
["bitfinex","ETHUSD",1746392608194,12.34945326,1839.3,1839.1,4.476]
["bitfinex","ETHUSD",1746392608481,13.95110277,1839.3,1839.1,4.476]
["bitfinex","ETHUSD",1746392609681,8.51424951,1839.3,1839.1,4.476]
["bitfinex","ETHUSD",1746392611489,8.51424951,1839.3,1839.2,4.472]
["bitfinex","ETHUSD",1746392612790,7.74164951,1839.3,1839.2,4.472]
["bitfinex","ETHUSD",1746392614589,8.25077217,1839.3,1839.2,4.472]
["bitfinex","ETHUSD",1746392615258,8.55628749,1839.3,1839.2,4.472]
["bitfinex","ETHUSD",1746392618604,6.95463798,1839.3,1839.2,4.472]
["bitfinex","ETHUSD",1746392620577,6.95463798,1839.3,1839.2,10.69624658]
["bitfinex","ETHUSD",1746392620832,6.95463798,1839.3,1839.2,16.16706387]
["bitfinex","ETHUSD",1746392621110,6.14,1839.3,1839.2,16.11269194]
["bitfinex","ETHUSD",1746392626006,3.66704179,1839.5,1839.4,6.22295539]
["bitfinex","ETHUSD",1746392626209,3.66704179,1839.5,1839.4,9.25537069]
["bitfinex","ETHUSD",1746392626612,6.9637,1839.9,1839.5,5.43598498]
["bitfinex","ETHUSD",1746392626908,0.30512508,1839.8,1839.6,4.472]
["bitfinex","ETHUSD",1746392627512,0.30512508,1839.7,1839.6,9.90796434]
["bitfinex","ETHUSD",1746392634918,0.30512508,1839.7,1839.6,10.65866434]
["bitfinex","ETHUSD",1746392635117,0.30512508,1839.7,1839.6,12.45479577]
["bitfinex","ETHUSD",1746392635618,6.14,1839.9,1839.7,5.43544737]
["bitfinex","ETHUSD",1746392636319,0.30505518,1839.8,1839.7,5.43544737]
["bitfinex","ETHUSD",1746392639787,0.30505518,1839.8,1839.6,4.472]
["bitfinex","ETHUSD",1746392639987,1.13795518,1839.8,1839.6,4.472]
["bitfinex","ETHUSD",1746392640195,0.30505518,1839.7,1839.6,4.472]
["bitfinex","ETHUSD",1746392642001,0.30505518,1839.7,1839.6,9.90796434]
["bitfinex","ETHUSD",1746392646363,0.30505518,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746392647556,0.30505518,1839.8,1839.6,9.90778635]
["bitfinex","ETHUSD",1746392647721,0.30505518,1839.8,1839.6,15.3435727]
["bitfinex","ETHUSD",1746392648021,0.30505518,1839.8,1839.6,9.90778635]
["bitfinex","ETHUSD",1746392648420,0.30505518,1839.7,1839.6,9.90778635]
["bitfinex","ETHUSD",1746392655466,0.30505518,1839.7,1839.6,4.472]
["bitfinex","ETHUSD",1746392660964,0.30505518,1839.7,1839.5,5.43607696]
["bitfinex","ETHUSD",1746392660965,0.30505518,1839.7,1839.4,1.94636994]
["bitfinex","ETHUSD",1746392661146,0.30505518,1839.7,1839.5,4.47]
["bitfinex","ETHUSD",1746392661147,0.30505518,1839.6,1839.5,4.47]
["bitfinex","ETHUSD",1746392668859,0.30505518,1839.6,1839.5,12.2923725]
["bitfinex","ETHUSD",1746392669275,0.30505518,1839.6,1839.5,14.15881786]
["bitfinex","ETHUSD",1746392669772,0.30505518,1839.6,1839.5,12.2923725]
["bitfinex","ETHUSD",1746392670887,0.30505518,1839.6,1839.5,11.7423725]
["bitfinex","ETHUSD",1746392671082,0.30505518,1839.6,1839.5,10.67475985]
["bitfinex","ETHUSD",1746392677683,0.30505518,1839.6,1839.5,9.90625985]
["bitfinex","ETHUSD",1746392687166,0.30505518,1839.6,1839.5,4.47]
["bitfinex","ETHUSD",1746392688100,1.08155518,1839.6,1839.5,4.47]
["bitfinex","ETHUSD",1746392690402,1.08155518,1839.6,1839.5,9.90625985]
["bitfinex","ETHUSD",1746392691900,0.30505518,1839.6,1839.5,9.90625985]
["bitfinex","ETHUSD",1746392696203,0.30505518,1839.6,1839.5,9.40625985]
["bitfinex","ETHUSD",1746392697815,0.30505518,1839.6,1839.5,3.97]
["bitfinex","ETHUSD",1746392698110,0.30505518,1839.6,1839.5,9.40625985]
["bitfinex","ETHUSD",1746392700508,0.30505518,1839.6,1839.5,3.97]
["bitfinex","ETHUSD",1746392700810,0.30505518,1839.6,1839.5,9.40625985]
["bitfinex","ETHUSD",1746392703977,0.30505518,1839.6,1839.5,12.88771749]
["bitfinex","ETHUSD",1746392704177,0.30505518,1839.6,1839.5,13.6089577]
["bitfinex","ETHUSD",1746392706013,6.14,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746392706172,6.14,1839.7,1839.6,8.13119582]
["bitfinex","ETHUSD",1746392706374,6.14,1839.7,1839.6,8.07684149]
["bitfinex","ETHUSD",1746392706588,6.44596966,1839.7,1839.6,9.98133369]
["bitfinex","ETHUSD",1746392706807,6.44596966,1839.7,1839.6,10.39406568]
["bitfinex","ETHUSD",1746392707714,6.44596966,1839.7,1839.6,10.94406568]
["bitfinex","ETHUSD",1746392707914,0.30596966,1839.7,1839.6,10.94406568]
["bitfinex","ETHUSD",1746392708214,3.66704179,1839.8,1839.7,6.21126885]
["bitfinex","ETHUSD",1746392708435,3.66704179,1839.8,1839.7,7.8492423]
["bitfinex","ETHUSD",1746392708721,3.66704179,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746392708888,3.66704179,1840.0,1839.9,9.90207799]
["bitfinex","ETHUSD",1746392709520,3.97276292,1840.0,1839.9,9.90207799]
["bitfinex","ETHUSD",1746392711779,0.30572113,1840.0,1839.9,9.90207799]
["bitfinex","ETHUSD",1746392741863,3.66704179,1840.2,1839.9,17.62928933]
["bitfinex","ETHUSD",1746392742160,3.66704179,1840.3,1840.2,6.21239193]
["bitfinex","ETHUSD",1746392742354,3.66704179,1840.3,1840.2,12.54366908]
["bitfinex","ETHUSD",1746392742934,3.66704179,1840.3,1840.2,17.95894623]
["bitfinex","ETHUSD",1746392743264,4.75315761,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746392743572,4.75315761,1840.8,1840.7,11.76399296]
["bitfinex","ETHUSD",1746392744527,4.75315761,1840.8,1840.7,12.31399296]
["bitfinex","ETHUSD",1746392744866,4.75315761,1840.8,1840.7,13.09219296]
["bitfinex","ETHUSD",1746392745021,4.75315761,1840.8,1840.7,14.94470299]
["bitfinex","ETHUSD",1746392745849,4.75315761,1840.8,1840.7,15.25217013]
["bitfinex","ETHUSD",1746392747754,4.75315761,1840.8,1840.7,15.66555145]
["bitfinex","ETHUSD",1746392747967,6.14,1841.2,1840.8,5.43242068]
["bitfinex","ETHUSD",1746392748127,11.57110192,1841.3,1840.8,5.43242068]
["bitfinex","ETHUSD",1746392748324,2.99664429,1841.2,1840.5,17.967]
["bitfinex","ETHUSD",1746392748648,0.8239,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392748848,6.9639,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392751066,6.14,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392751966,6.14,1840.8,1840.6,4.464]
["bitfinex","ETHUSD",1746392752128,7.9228611,1840.8,1840.6,4.464]
["bitfinex","ETHUSD",1746392754064,0.30410344,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392761070,6.14,1840.8,1840.6,4.464]
["bitfinex","ETHUSD",1746392761446,6.14,1840.8,1840.6,10.72532482]
["bitfinex","ETHUSD",1746392761842,6.14,1840.8,1840.6,5.2925]
["bitfinex","ETHUSD",1746392762548,0.30427547,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392777590,5.73699128,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392777755,0.30427547,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392778089,5.73699128,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392782008,0.30427547,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392782861,5.73699128,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392784626,0.30427547,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392785118,5.73699128,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392785685,0.30427547,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392803336,0.30596229,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392804130,0.30596569,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392804331,0.30596126,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392815168,11.5724239,1840.8,1840.6,4.464]
["bitfinex","ETHUSD",1746392815342,0.30606955,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392820771,5.73878536,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392828175,8.66667598,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392829395,3.23396017,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392830702,8.66667598,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392831350,3.23396017,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392832102,3.23396017,1840.7,1840.6,13.08602575]
["bitfinex","ETHUSD",1746392832407,3.23396017,1840.7,1840.6,13.03169613]
["bitfinex","ETHUSD",1746392832586,3.23396017,1840.7,1840.6,11.16831097]
["bitfinex","ETHUSD",1746392835192,3.23396017,1840.7,1840.6,13.03169613]
["bitfinex","ETHUSD",1746392835396,3.23396017,1840.7,1840.6,11.16831097]
["bitfinex","ETHUSD",1746392836094,8.66667598,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392836305,10.53006114,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392836507,17.42516114,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392836803,17.49695214,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392836963,17.19120097,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392837161,19.63992745,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392837405,19.9456801,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392837771,20.25727013,1840.7,1840.6,4.464]
["bitfinex","ETHUSD",1746392840836,6.18870139,1840.4,1840.3,4.462]
["bitfinex","ETHUSD",1746392841007,6.18958725,1840.1,1840.0,3.65595985]
["bitfinex","ETHUSD",1746392841333,6.18958725,1840.1,1839.8,22.426]
["bitfinex","ETHUSD",1746392841334,6.19017799,1839.9,1839.8,22.426]
["bitfinex","ETHUSD",1746392841528,8.67048644,1839.9,1839.8,4.462]
["bitfinex","ETHUSD",1746392842129,8.36515318,1839.9,1839.8,4.462]
["bitfinex","ETHUSD",1746392842335,10.05034477,1839.9,1839.8,4.462]
["bitfinex","ETHUSD",1746392844040,10.55793878,1839.9,1839.8,4.462]
["bitfinex","ETHUSD",1746392845735,16.69793878,1839.9,1839.8,4.462]
["bitfinex","ETHUSD",1746392845936,19.6158076,1839.9,1839.8,4.462]
["bitfinex","ETHUSD",1746392847447,15.30572919,1839.9,1839.8,4.462]
["bitfinex","ETHUSD",1746392847729,14.79878838,1839.9,1839.8,4.462]
["bitfinex","ETHUSD",1746392847933,15.30524318,1839.9,1839.8,4.462]
["bitfinex","ETHUSD",1746392848398,14.79878838,1839.9,1839.8,4.462]
["bitfinex","ETHUSD",1746392848913,9.36371039,1839.9,1839.8,4.462]
["bitfinex","ETHUSD",1746392849113,0.30518837,1839.9,1839.8,4.462]
["bitfinex","ETHUSD",1746392849337,13.74964474,1840.1,1839.8,4.462]
["bitfinex","ETHUSD",1746392849520,11.57466955,1840.1,1839.8,4.462]
["bitfinex","ETHUSD",1746392850233,11.57466955,1840.1,1839.8,5.45176633]
["bitfinex","ETHUSD",1746392851247,11.57466955,1840.1,1839.8,4.462]
["bitfinex","ETHUSD",1746392853548,6.14,1840.1,1839.8,4.462]
["bitfinex","ETHUSD",1746392853717,6.14,1840.1,1839.9,6.22117276]
["bitfinex","ETHUSD",1746392853919,6.14,1840.2,1839.9,6.22117276]
["bitfinex","ETHUSD",1746392854418,6.14,1840.2,1839.9,0.7862]
["bitfinex","ETHUSD",1746392854651,17.00863454,1840.2,1839.9,0.7862]
["bitfinex","ETHUSD",1746392854962,5.43450679,1840.1,1839.9,0.7862]
["bitfinex","ETHUSD",1746392855766,11.57434096,1840.2,1839.9,0.7862]
["bitfinex","ETHUSD",1746392855967,0.30388208,1840.1,1839.9,0.7862]
["bitfinex","ETHUSD",1746392856565,11.57434096,1840.2,1839.9,0.7862]
["bitfinex","ETHUSD",1746392856745,8.05833693,1840.2,1839.9,0.7862]
["bitfinex","ETHUSD",1746392856925,13.49271898,1840.2,1839.9,0.7862]
["bitfinex","ETHUSD",1746392857951,0.30396502,1840.1,1839.9,0.7862]
["bitfinex","ETHUSD",1746392858763,13.49271898,1840.2,1839.9,0.7862]
["bitfinex","ETHUSD",1746392860467,0.30413781,1840.1,1839.9,0.7862]
["bitfinex","ETHUSD",1746392861060,5.73862834,1840.1,1839.9,0.7862]
["bitfinex","ETHUSD",1746392861273,13.49268012,1840.2,1839.9,0.7862]
["bitfinex","ETHUSD",1746392861577,5.43470648,1840.1,1839.9,0.7862]
["bitfinex","ETHUSD",1746392862441,0.30421609,1840.0,1839.9,0.7862]
["bitfinex","ETHUSD",1746392873782,0.30421609,1840.0,1839.8,4.462]
["bitfinex","ETHUSD",1746392873984,11.57507799,1839.9,1839.8,4.462]
["bitfinex","ETHUSD",1746392874285,16.30826317,1839.9,1839.8,4.462]
["bitfinex","ETHUSD",1746392874652,16.61247926,1839.9,1839.8,4.462]
["bitfinex","ETHUSD",1746392876685,14.43750407,1839.9,1839.8,4.462]
["bitfinex","ETHUSD",1746392878748,16.61247926,1839.9,1839.8,4.462]
["bitfinex","ETHUSD",1746392879590,6.23145985,1839.5,1839.4,17.97]
["bitfinex","ETHUSD",1746392879891,12.99460584,1839.5,1839.4,22.433]
["bitfinex","ETHUSD",1746392880253,13.29882193,1839.5,1839.4,22.433]
["bitfinex","ETHUSD",1746392880757,13.3001641,1839.5,1839.4,22.433]
["bitfinex","ETHUSD",1746392881699,13.30015983,1839.5,1839.4,22.433]
["bitfinex","ETHUSD",1746392882098,7.86389998,1839.5,1839.4,22.433]
["bitfinex","ETHUSD",1746392882279,7.8638999,1839.5,1839.4,22.433]
["bitfinex","ETHUSD",1746392882590,6.44555391,1839.5,1839.4,28.62325539]
["bitfinex","ETHUSD",1746392884080,6.44555391,1839.5,1839.4,23.1867]
["bitfinex","ETHUSD",1746392884395,6.44555391,1839.5,1839.4,28.62325539]
["bitfinex","ETHUSD",1746392884889,6.44555391,1839.5,1839.4,23.1867]
["bitfinex","ETHUSD",1746392885601,6.44555391,1839.5,1839.4,18.7237]
["bitfinex","ETHUSD",1746392885803,6.44555391,1839.5,1839.4,23.1897]
["bitfinex","ETHUSD",1746392886805,6.44555391,1839.5,1839.4,28.62625539]
["bitfinex","ETHUSD",1746392887183,6.44555391,1839.5,1839.4,32.0325443]
["bitfinex","ETHUSD",1746392887566,6.44555391,1839.5,1839.4,28.62625539]
["bitfinex","ETHUSD",1746392889705,0.30555391,1839.5,1839.4,28.62625539]
["bitfinex","ETHUSD",1746392891919,6.14,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746392892831,6.44533178,1839.8,1839.7,6.21906885]
["bitfinex","ETHUSD",1746392893002,0.30533178,1839.8,1839.7,6.21906885]
["bitfinex","ETHUSD",1746392894445,0.30533178,1839.8,1839.7,0.7834]
["bitfinex","ETHUSD",1746392894804,0.30533178,1839.8,1839.7,6.21906885]
["bitfinex","ETHUSD",1746392895004,0.30533178,1839.8,1839.7,0.7834]
["bitfinex","ETHUSD",1746392897037,0.30533178,1839.8,1839.7,6.21906885]
["bitfinex","ETHUSD",1746392897233,0.30533178,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746392899843,0.30533178,1839.8,1839.6,5.43577138]
["bitfinex","ETHUSD",1746392900442,0.30533178,1839.7,1839.5,6.64422546]
["bitfinex","ETHUSD",1746392900610,0.30533178,1839.7,1839.5,12.08030389]
["bitfinex","ETHUSD",1746392901005,0.30533178,1839.6,1839.5,6.24546574]
["bitfinex","ETHUSD",1746392902157,0.30533178,1839.6,1839.5,6.29982569]
["bitfinex","ETHUSD",1746392902450,0.30533178,1839.6,1839.5,6.24546574]
["bitfinex","ETHUSD",1746392904964,0.30533178,1839.6,1839.4,22.436]
["bitfinex","ETHUSD",1746392905251,0.30533178,1839.5,1839.4,4.466]
["bitfinex","ETHUSD",1746392905618,1.06783178,1839.5,1839.4,4.466]
["bitfinex","ETHUSD",1746392905941,6.50409163,1839.5,1839.4,4.466]
["bitfinex","ETHUSD",1746392910250,12.64409163,1839.5,1839.4,4.466]
["bitfinex","ETHUSD",1746392915591,13.15308867,1839.5,1839.4,4.466]
["bitfinex","ETHUSD",1746392915791,15.0694253,1839.5,1839.4,4.466]
["bitfinex","ETHUSD",1746392918156,5.43735188,1839.2,1839.0,17.971]
["bitfinex","ETHUSD",1746392918357,11.57744222,1839.1,1839.0,17.971]
["bitfinex","ETHUSD",1746392918662,12.3916454,1839.1,1839.0,22.449]
["bitfinex","ETHUSD",1746392918880,13.61853102,1839.1,1839.0,22.449]
["bitfinex","ETHUSD",1746392919603,13.61853102,1839.1,1838.8,0.8098]
["bitfinex","ETHUSD",1746392919806,0.50899704,1839.0,1838.8,6.24800586]
["bitfinex","ETHUSD",1746392920623,7.36688562,1839.1,1838.8,6.24793395]
["bitfinex","ETHUSD",1746392921185,0.30503525,1839.0,1838.8,6.24793395]
["bitfinex","ETHUSD",1746392921630,7.36688562,1839.1,1838.8,6.24793395]
["bitfinex","ETHUSD",1746392921817,0.50827746,1839.0,1838.8,6.24793395]
["bitfinex","ETHUSD",1746392921993,6.64827746,1839.0,1838.8,6.24793395]
["bitfinex","ETHUSD",1746392922329,6.14,1839.0,1838.8,6.24793395]
["bitfinex","ETHUSD",1746392924124,6.14,1839.0,1838.8,0.8098]
["bitfinex","ETHUSD",1746392926127,6.14,1839.0,1838.8,6.24809731]
["bitfinex","ETHUSD",1746392926325,0.5082664,1838.9,1838.8,6.24809731]
["bitfinex","ETHUSD",1746392930935,0.81339378,1838.9,1838.8,6.24809731]
["bitfinex","ETHUSD",1746392937468,0.81458202,1838.9,1838.8,6.24809731]
["bitfinex","ETHUSD",1746392939560,0.81458202,1838.9,1838.8,0.8098]
["bitfinex","ETHUSD",1746392940926,0.81458202,1838.9,1838.8,0.7598]
["bitfinex","ETHUSD",1746392944376,0.81458202,1838.9,1838.7,17.52978191]
["bitfinex","ETHUSD",1746392944377,1.51004022,1838.9,1838.6,0.28430179]
["bitfinex","ETHUSD",1746392944569,11.57846793,1838.8,1838.7,4.471]
["bitfinex","ETHUSD",1746392944776,6.14,1838.8,1838.7,4.471]
["bitfinex","ETHUSD",1746392944959,6.95458202,1838.8,1838.7,4.471]
["bitfinex","ETHUSD",1746392946145,6.95458202,1838.8,1838.5,23.41717072]
["bitfinex","ETHUSD",1746392946349,6.22832091,1838.6,1838.5,17.978]
["bitfinex","ETHUSD",1746392946580,8.54900657,1838.6,1838.5,22.449]
["bitfinex","ETHUSD",1746392946779,14.68900657,1838.6,1838.5,22.449]
["bitfinex","ETHUSD",1746392946979,14.99413395,1838.6,1838.5,22.449]
["bitfinex","ETHUSD",1746392949491,14.99413395,1838.6,1838.5,22.55417028]
["bitfinex","ETHUSD",1746392950987,14.99324414,1838.6,1838.5,22.55417028]
["bitfinex","ETHUSD",1746392957218,17.97184414,1838.6,1838.5,4.57617028]
["bitfinex","ETHUSD",1746392957694,17.97184414,1838.6,1838.5,4.471]
["bitfinex","ETHUSD",1746392961413,17.46327931,1838.6,1838.5,4.471]
["bitfinex","ETHUSD",1746392961620,17.97088331,1838.6,1838.5,4.471]
["bitfinex","ETHUSD",1746392963618,17.97088331,1838.6,1838.5,2.03709899]
["bitfinex","ETHUSD",1746392967441,5.44009326,1838.3,1838.2,4.473]
["bitfinex","ETHUSD",1746392967643,6.647604,1838.3,1838.2,4.473]
["bitfinex","ETHUSD",1746392968033,12.39253989,1838.3,1838.2,4.473]
["bitfinex","ETHUSD",1746392973050,6.95273138,1838.3,1838.2,4.473]
["bitfinex","ETHUSD",1746392973952,12.39253989,1838.3,1838.2,4.473]
["bitfinex","ETHUSD",1746392975452,6.95273138,1838.3,1838.2,4.473]
["bitfinex","ETHUSD",1746392975827,6.95273138,1838.3,1838.2,6.03679752]
["bitfinex","ETHUSD",1746392977438,6.95273138,1838.3,1838.2,5.2962]
["bitfinex","ETHUSD",1746392978650,6.95356247,1838.3,1838.2,5.2962]
["bitfinex","ETHUSD",1746392982120,12.39337098,1838.3,1838.2,4.473]
["bitfinex","ETHUSD",1746392982830,12.39574328,1838.3,1838.2,4.473]
["bitfinex","ETHUSD",1746392983033,13.63531761,1838.3,1838.2,4.473]
["bitfinex","ETHUSD",1746392983753,8.1955091,1838.3,1838.2,4.473]
["bitfinex","ETHUSD",1746392984054,13.63531761,1838.3,1838.2,4.473]
["bitfinex","ETHUSD",1746392986054,13.63531761,1838.3,1838.2,4.5954004]
["bitfinex","ETHUSD",1746392994952,20.22486222,1838.3,1838.2,4.5954004]
["bitfinex","ETHUSD",1746393002589,20.22486222,1838.3,1838.2,0.1224004]
["bitfinex","ETHUSD",1746393030312,16.56165506,1838.3,1838.2,0.1224004]
["bitfinex","ETHUSD",1746393034140,16.56194876,1838.3,1838.2,0.1224004]
["bitfinex","ETHUSD",1746393034348,16.56194876,1838.3,1838.2,0.0891256]
["bitfinex","ETHUSD",1746393039453,5.4406964,1838.0,1837.3,3.65595985]
["bitfinex","ETHUSD",1746393039650,5.44190185,1837.6,1837.4,1.86817415]
["bitfinex","ETHUSD",1746393039866,6.6499763,1837.5,1837.4,1.86817415]
["bitfinex","ETHUSD",1746393040068,6.95622847,1837.5,1837.4,1.86817415]
["bitfinex","ETHUSD",1746393041158,12.39840534,1837.5,1837.4,6.33717415]
["bitfinex","ETHUSD",1746393041329,6.95622847,1837.5,1837.4,6.33717415]
["bitfinex","ETHUSD",1746393046662,6.95435102,1837.5,1837.4,6.33717415]
["bitfinex","ETHUSD",1746393047568,6.95435102,1837.5,1837.4,6.43939394]
["bitfinex","ETHUSD",1746393049374,12.39652789,1837.5,1837.4,6.43939394]
["bitfinex","ETHUSD",1746393050174,6.95435102,1837.5,1837.4,6.43939394]
["bitfinex","ETHUSD",1746393051642,12.39652789,1837.5,1837.4,6.43939394]
["bitfinex","ETHUSD",1746393053576,6.95435102,1837.5,1837.4,6.43939394]
["bitfinex","ETHUSD",1746393054148,6.64809885,1837.5,1837.4,6.43939394]
["bitfinex","ETHUSD",1746393054875,12.09027572,1837.5,1837.4,6.43939394]
["bitfinex","ETHUSD",1746393055047,6.64809885,1837.5,1837.4,6.43939394]
["bitfinex","ETHUSD",1746393056782,6.64809885,1837.5,1837.4,6.33717415]
["bitfinex","ETHUSD",1746393058879,6.95203476,1837.5,1837.4,6.33717415]
["bitfinex","ETHUSD",1746393063383,6.95088449,1837.5,1837.4,6.33717415]
["bitfinex","ETHUSD",1746393073919,6.95088449,1837.5,1837.4,4.469]
["bitfinex","ETHUSD",1746393080127,6.95088449,1837.5,1837.4,6.33717415]
["bitfinex","ETHUSD",1746393082526,12.39306136,1837.5,1837.4,6.33717415]
["bitfinex","ETHUSD",1746393082821,6.95088449,1837.5,1837.4,6.33717415]
["bitfinex","ETHUSD",1746393084238,12.39306136,1837.5,1837.4,4.469]
["bitfinex","ETHUSD",1746393084545,6.95088449,1837.5,1837.4,4.469]
["bitfinex","ETHUSD",1746393090254,6.95088449,1837.5,1837.4,6.33717415]
["bitfinex","ETHUSD",1746393097429,6.44393591,1837.5,1837.4,6.33717415]
["bitfinex","ETHUSD",1746393097629,6.95153071,1837.5,1837.4,6.33717415]
["bitfinex","ETHUSD",1746393104258,6.95153071,1837.5,1837.4,11.7796472]
["bitfinex","ETHUSD",1746393104464,6.95153071,1837.5,1837.4,6.33717415]
["bitfinex","ETHUSD",1746393104631,6.95153071,1837.5,1837.4,11.7796472]
["bitfinex","ETHUSD",1746393105376,0.81153071,1837.5,1837.4,11.7796472]
["bitfinex","ETHUSD",1746393110495,0.81153071,1837.5,1837.4,6.33717415]
["bitfinex","ETHUSD",1746393110782,0.81153071,1837.5,1837.4,11.7796472]
["bitfinex","ETHUSD",1746393114982,0.81153071,1837.5,1837.4,6.33717415]
["bitfinex","ETHUSD",1746393118415,0.81153071,1837.5,1837.4,4.469]
["bitfinex","ETHUSD",1746393121709,6.95153071,1837.5,1837.4,4.469]
["bitfinex","ETHUSD",1746393124921,6.95153071,1837.5,1837.4,9.91147305]
["bitfinex","ETHUSD",1746393125633,6.95153071,1837.5,1837.4,4.469]
["bitfinex","ETHUSD",1746393127366,6.95153071,1837.5,1837.4,6.33717415]
["bitfinex","ETHUSD",1746393127655,13.08909202,1837.5,1837.2,0.4126228]
["bitfinex","ETHUSD",1746393127936,13.08909202,1837.5,1837.4,4.47]
["bitfinex","ETHUSD",1746393128110,12.78515611,1837.5,1837.4,4.47]
["bitfinex","ETHUSD",1746393128438,13.61495611,1837.5,1837.4,4.47]
["bitfinex","ETHUSD",1746393128818,13.91899307,1837.5,1837.4,4.47]
["bitfinex","ETHUSD",1746393152766,20.49058307,1837.5,1837.4,4.47]
["bitfinex","ETHUSD",1746393156170,5.44276928,1837.3,1837.2,0.4126228]
["bitfinex","ETHUSD",1746393156354,5.74680624,1837.3,1837.2,4.8826228]
["bitfinex","ETHUSD",1746393156750,12.39440104,1837.3,1837.2,4.8826228]
["bitfinex","ETHUSD",1746393161569,14.17809964,1837.3,1837.2,4.8826228]
["bitfinex","ETHUSD",1746393162966,14.17740937,1837.3,1837.2,4.8826228]
["bitfinex","ETHUSD",1746393163351,14.93610937,1837.3,1837.2,4.8826228]
["bitfinex","ETHUSD",1746393165240,15.34112228,1837.3,1837.2,4.8826228]
["bitfinex","ETHUSD",1746393166672,6.27176182,1837.1,1837.0,4.469]
["bitfinex","ETHUSD",1746393166881,5.44391467,1837.0,1836.9,4.469]
["bitfinex","ETHUSD",1746393167248,6.25485616,1837.0,1836.9,4.469]
["bitfinex","ETHUSD",1746393169181,5.44403718,1836.9,1836.7,2.68327415]
["bitfinex","ETHUSD",1746393169388,5.44403718,1836.9,1836.8,4.469]
["bitfinex","ETHUSD",1746393169786,5.74769924,1837.0,1836.8,6.33717415]
["bitfinex","ETHUSD",1746393170185,6.25406331,1836.9,1836.8,4.469]
["bitfinex","ETHUSD",1746393171684,7.51144051,1836.9,1836.8,4.469]
["bitfinex","ETHUSD",1746393174391,8.80695079,1836.9,1836.8,4.469]
["bitfinex","ETHUSD",1746393176689,2.06748603,1836.9,1836.8,6.33717415]
["bitfinex","ETHUSD",1746393176994,2.06748603,1836.9,1836.8,7.12677415]
["bitfinex","ETHUSD",1746393178269,2.06748603,1836.9,1836.8,12.57102502]
["bitfinex","ETHUSD",1746393178465,1.76344907,1836.9,1836.8,12.57102502]
["bitfinex","ETHUSD",1746393178961,1.2573772,1836.9,1836.8,12.57102502]
["bitfinex","ETHUSD",1746393179364,1.2573772,1836.9,1836.8,14.37257222]
["bitfinex","ETHUSD",1746393179766,1.2573772,1836.9,1836.8,0.7896]
["bitfinex","ETHUSD",1746393179989,1.2573772,1836.9,1836.8,4.47]
["bitfinex","ETHUSD",1746393180161,1.56126575,1836.9,1836.8,4.47]
["bitfinex","ETHUSD",1746393180361,2.06775286,1836.9,1836.8,4.47]
["bitfinex","ETHUSD",1746393182461,7.51170734,1836.9,1836.8,4.47]
["bitfinex","ETHUSD",1746393183476,8.26287807,1836.9,1836.8,4.47]
["bitfinex","ETHUSD",1746393188467,8.26277377,1836.9,1836.8,4.47]
["bitfinex","ETHUSD",1746393190608,9.08937377,1836.9,1836.8,4.47]
["bitfinex","ETHUSD",1746393204146,9.08937377,1836.9,1836.8,2.03400066]
["bitfinex","ETHUSD",1746393209913,15.66843212,1836.9,1836.8,2.03400066]
["bitfinex","ETHUSD",1746393215355,5.44472761,1836.7,1836.4,0.8033]
["bitfinex","ETHUSD",1746393215529,5.44472761,1836.7,1836.6,4.47]
["bitfinex","ETHUSD",1746393215745,5.95111042,1836.7,1836.6,4.47]
["bitfinex","ETHUSD",1746393216765,6.25529917,1836.7,1836.6,4.47]
["bitfinex","ETHUSD",1746393221472,12.39529917,1836.7,1836.6,4.47]
["bitfinex","ETHUSD",1746393221773,14.17926527,1836.7,1836.6,4.47]
["bitfinex","ETHUSD",1746393225285,14.17926527,1836.7,1836.6,5.237]
["bitfinex","ETHUSD",1746393229338,12.39529917,1836.7,1836.6,5.237]
["bitfinex","ETHUSD",1746393229839,6.95057156,1836.7,1836.6,7.10846064]
["bitfinex","ETHUSD",1746393240185,6.95057156,1836.7,1836.6,6.34146064]
["bitfinex","ETHUSD",1746393240481,13.21661884,1836.7,1836.6,4.47]
["bitfinex","ETHUSD",1746393241486,12.40604728,1836.7,1836.6,4.47]
["bitfinex","ETHUSD",1746393241666,13.21748659,1836.7,1836.6,4.47]
["bitfinex","ETHUSD",1746393241984,15.08357271,1836.7,1836.6,4.47]
["bitfinex","ETHUSD",1746393242186,15.083572,1836.7,1836.6,4.47]
["bitfinex","ETHUSD",1746393245256,17.99516109,1836.7,1836.6,4.47]
["bitfinex","ETHUSD",1746393246191,17.17366109,1836.7,1836.6,2.03371878]
["bitfinex","ETHUSD",1746393249301,5.44573326,1836.3,1836.2,0.773]
["bitfinex","ETHUSD",1746393249597,11.58573326,1836.3,1836.1,5.243]
["bitfinex","ETHUSD",1746393249785,11.88998807,1836.3,1836.1,5.243]
["bitfinex","ETHUSD",1746393249989,0.50709577,1836.2,1836.1,5.243]
["bitfinex","ETHUSD",1746393250695,0.81135058,1836.2,1836.1,5.243]
["bitfinex","ETHUSD",1746393250897,6.25738042,1836.2,1836.1,5.243]
["bitfinex","ETHUSD",1746393251096,0.81135058,1836.2,1836.1,5.243]
["bitfinex","ETHUSD",1746393252200,6.25738042,1836.2,1836.1,5.243]
["bitfinex","ETHUSD",1746393253406,6.2564386,1836.2,1836.1,5.243]
["bitfinex","ETHUSD",1746393253594,12.3964386,1836.2,1836.1,5.243]
["bitfinex","ETHUSD",1746393254410,12.3964386,1836.2,1836.0,20.18578002]
["bitfinex","ETHUSD",1746393254411,5.44645406,1836.1,1835.8,5.244]
["bitfinex","ETHUSD",1746393254704,8.73464174,1836.2,1835.8,5.244]
["bitfinex","ETHUSD",1746393254705,6.64615395,1836.0,1835.8,5.244]
["bitfinex","ETHUSD",1746393254905,6.64615395,1836.0,1835.9,2.18378002]
["bitfinex","ETHUSD",1746393255207,6.95040876,1836.0,1835.9,2.18378002]
["bitfinex","ETHUSD",1746393256308,12.39703185,1836.0,1835.9,2.18378002]
["bitfinex","ETHUSD",1746393258385,6.95040876,1836.0,1835.9,2.18378002]
["bitfinex","ETHUSD",1746393263412,6.95040876,1836.0,1835.9,2.98308002]
["bitfinex","ETHUSD",1746393264216,6.64615395,1836.0,1835.9,2.98308002]
["bitfinex","ETHUSD",1746393264443,6.14,1836.0,1835.9,2.98308002]
["bitfinex","ETHUSD",1746393264923,6.14,1836.0,1835.9,9.72011311]
["bitfinex","ETHUSD",1746393265407,6.14,1836.2,1835.9,9.72011311]
["bitfinex","ETHUSD",1746393265608,6.14,1836.2,1836.1,2.97288002]
["bitfinex","ETHUSD",1746393265786,6.44294301,1836.2,1836.1,2.97288002]
["bitfinex","ETHUSD",1746393265989,6.94781821,1836.2,1836.1,2.97288002]
["bitfinex","ETHUSD",1746393268623,6.94781821,1836.2,1836.1,0.7891]
["bitfinex","ETHUSD",1746393269303,6.94781821,1836.2,1836.1,2.97288002]
["bitfinex","ETHUSD",1746393269498,0.80781821,1836.2,1836.1,9.26659886]
["bitfinex","ETHUSD",1746393269919,0.30294301,1836.2,1836.1,9.26659886]
["bitfinex","ETHUSD",1746393270627,0.50554326,1836.3,1836.1,9.26659886]
["bitfinex","ETHUSD",1746393270835,6.14,1836.4,1836.2,4.472]
["bitfinex","ETHUSD",1746393271134,6.14,1836.5,1836.3,2.97288002]
["bitfinex","ETHUSD",1746393271710,0.50554737,1836.4,1836.3,2.97288002]
["bitfinex","ETHUSD",1746393272120,0.50554737,1836.4,1836.3,4.26195092]
["bitfinex","ETHUSD",1746393272299,0.80889645,1836.4,1836.3,4.26195092]
["bitfinex","ETHUSD",1746393272633,0.80889645,1836.4,1836.3,9.70768418]
["bitfinex","ETHUSD",1746393275725,0.50554737,1836.4,1836.3,9.70768418]
["bitfinex","ETHUSD",1746393277030,0.50554737,1836.4,1836.3,9.76213514]
["bitfinex","ETHUSD",1746393277435,0.50554737,1836.4,1836.3,9.70768418]
["bitfinex","ETHUSD",1746393277596,0.50554737,1836.4,1836.3,9.76213521]
["bitfinex","ETHUSD",1746393278032,0.50554737,1836.4,1836.3,9.70768418]
["bitfinex","ETHUSD",1746393278230,0.50554737,1836.4,1836.3,9.7621352]
["bitfinex","ETHUSD",1746393279128,0.50554737,1836.4,1836.3,9.70768418]
["bitfinex","ETHUSD",1746393279629,6.14,1836.6,1836.3,9.70768418]
["bitfinex","ETHUSD",1746393279993,0.50530774,1836.5,1836.3,9.70768418]
["bitfinex","ETHUSD",1746393280423,11.58485484,1836.6,1836.3,4.26195092]
["bitfinex","ETHUSD",1746393280729,11.58485484,1836.6,1836.3,2.97288002]
["bitfinex","ETHUSD",1746393281094,0.50523915,1836.5,1836.3,2.97288002]
["bitfinex","ETHUSD",1746393281404,0.50523915,1836.4,1836.3,8.41861328]
["bitfinex","ETHUSD",1746393281732,6.14,1836.6,1836.3,8.41858023]
["bitfinex","ETHUSD",1746393282115,0.30309361,1836.5,1836.3,8.41858023]
["bitfinex","ETHUSD",1746393282831,6.14,1836.6,1836.3,8.41858023]
["bitfinex","ETHUSD",1746393283510,0.50517477,1836.5,1836.3,8.41858023]
["bitfinex","ETHUSD",1746393283709,0.50517477,1836.5,1836.3,8.41845229]
["bitfinex","ETHUSD",1746393283909,6.14,1836.6,1836.3,8.41845229]
["bitfinex","ETHUSD",1746393284801,6.14,1836.6,1836.3,8.4183727]
["bitfinex","ETHUSD",1746393285001,0.50510221,1836.5,1836.3,8.41854759]
["bitfinex","ETHUSD",1746393285332,6.14,1836.6,1836.4,5.44543672]
["bitfinex","ETHUSD",1746393288231,6.14,1836.6,1836.4,5.44524435]
["bitfinex","ETHUSD",1746393288433,6.14,1836.6,1836.4,5.44543672]
["bitfinex","ETHUSD",1746393288837,6.14,1836.7,1836.4,5.44543672]
["bitfinex","ETHUSD",1746393289541,0.50506771,1836.6,1836.4,5.44543672]
["bitfinex","ETHUSD",1746393289746,0.30304063,1836.6,1836.4,5.44543672]
["bitfinex","ETHUSD",1746393290113,6.14,1836.7,1836.4,5.44543672]
["bitfinex","ETHUSD",1746393290314,7.38164464,1836.7,1836.4,5.44543672]
["bitfinex","ETHUSD",1746393290827,0.50513306,1836.6,1836.4,5.44543672]
["bitfinex","ETHUSD",1746393291029,6.14,1836.7,1836.4,5.44543672]
["bitfinex","ETHUSD",1746393291657,0.30313394,1836.6,1836.4,5.44543672]
["bitfinex","ETHUSD",1746393292257,6.14,1836.7,1836.4,5.44543672]
["bitfinex","ETHUSD",1746393292427,0.50527801,1836.6,1836.4,5.44543672]
["bitfinex","ETHUSD",1746393293054,0.50527801,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746393293559,0.50527801,1836.6,1836.4,5.44543672]
["bitfinex","ETHUSD",1746393293718,0.30325384,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746393294056,0.80853185,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746393302863,0.80853185,1836.5,1836.4,9.92143672]
["bitfinex","ETHUSD",1746393303771,0.80853185,1836.5,1836.4,4.476]
["bitfinex","ETHUSD",1746393304372,0.80853185,1836.5,1836.4,9.92143672]
["bitfinex","ETHUSD",1746393304877,0.80853185,1836.5,1836.4,11.79313008]
["bitfinex","ETHUSD",1746393310967,0.80853185,1836.5,1836.4,9.92143672]
["bitfinex","ETHUSD",1746393312374,0.80853185,1836.5,1836.4,4.476]
["bitfinex","ETHUSD",1746393313675,0.8094706,1836.5,1836.4,4.476]
["bitfinex","ETHUSD",1746393318156,0.8094706,1836.5,1836.4,9.92143672]
["bitfinex","ETHUSD",1746393322766,0.8094706,1836.5,1836.4,14.43245092]
["bitfinex","ETHUSD",1746393322962,0.8094706,1836.5,1836.4,14.37800296]
["bitfinex","ETHUSD",1746393324188,0.8094706,1836.5,1836.4,17.37800296]
["bitfinex","ETHUSD",1746393324356,0.50527801,1836.5,1836.4,17.37800296]
["bitfinex","ETHUSD",1746393324683,3.648987,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746393324864,4.15591978,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746393325056,4.46008268,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746393326892,0.81109568,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746393327687,0.81109568,1836.8,1836.7,7.31624064]
["bitfinex","ETHUSD",1746393327901,0.81109568,1836.8,1836.7,8.72865928]
["bitfinex","ETHUSD",1746393328392,0.81109568,1836.8,1836.7,9.51865928]
["bitfinex","ETHUSD",1746393328957,0.3041629,1836.8,1836.7,9.51865928]
["bitfinex","ETHUSD",1746393329361,6.14,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746393329561,3.648987,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746393330061,0.8103997,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746393330281,0.30390229,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746393331590,0.30390229,1837.0,1836.9,7.37008028]
["bitfinex","ETHUSD",1746393331773,0.30390229,1837.0,1836.9,7.31564784]
["bitfinex","ETHUSD",1746393331974,0.30390229,1837.0,1836.9,9.18816681]
["bitfinex","ETHUSD",1746393332598,0.30390229,1837.0,1836.9,9.24259952]
["bitfinex","ETHUSD",1746393333893,0.30390229,1837.0,1836.9,9.18816681]
["bitfinex","ETHUSD",1746393334099,0.30390229,1837.0,1836.9,7.31647345]
["bitfinex","ETHUSD",1746393334397,6.14,1837.1,1836.9,7.31647345]
["bitfinex","ETHUSD",1746393336404,6.14,1837.1,1836.9,7.31628166]
["bitfinex","ETHUSD",1746393336905,6.14,1837.1,1836.9,9.18797502]
["bitfinex","ETHUSD",1746393338772,6.9597,1837.2,1836.9,9.18797502]
["bitfinex","ETHUSD",1746393339533,0.30336509,1837.1,1836.9,9.18797502]
["bitfinex","ETHUSD",1746393339800,0.30336509,1837.1,1836.9,14.63171254]
["bitfinex","ETHUSD",1746393339999,0.30336509,1837.1,1836.9,7.31543088]
["bitfinex","ETHUSD",1746393340199,6.9597,1837.2,1836.9,7.31543088]
["bitfinex","ETHUSD",1746393342017,0.30335376,1837.1,1836.9,7.31543088]
["bitfinex","ETHUSD",1746393342204,0.30335376,1837.1,1836.9,12.75915353]
["bitfinex","ETHUSD",1746393342401,0.30335376,1837.1,1836.9,7.31541601]
["bitfinex","ETHUSD",1746393342782,6.9597,1837.2,1836.9,7.31541601]
["bitfinex","ETHUSD",1746393342984,6.9597,1837.2,1837.0,5.4436566]
["bitfinex","ETHUSD",1746393343511,6.9597,1837.2,1836.9,7.31541601]
["bitfinex","ETHUSD",1746393343808,6.9597,1837.2,1836.9,1.87169336]
["bitfinex","ETHUSD",1746393343997,6.9597,1837.2,1837.0,5.44364693]
["bitfinex","ETHUSD",1746393344402,0.30339998,1837.1,1837.0,5.44364693]
["bitfinex","ETHUSD",1746393345105,6.14,1837.2,1837.0,5.44364693]
["bitfinex","ETHUSD",1746393346405,6.14,1837.2,1836.9,8.12963792]
["bitfinex","ETHUSD",1746393346707,6.14,1837.2,1836.9,8.12955692]
["bitfinex","ETHUSD",1746393346913,5.44380519,1837.0,1836.8,4.469]
["bitfinex","ETHUSD",1746393347079,0.7925,1836.9,1836.8,4.469]
["bitfinex","ETHUSD",1746393347798,1.09603225,1836.9,1836.8,4.469]
["bitfinex","ETHUSD",1746393349907,1.60213045,1836.9,1836.8,4.469]
["bitfinex","ETHUSD",1746393350507,7.74213045,1836.9,1836.8,4.469]
["bitfinex","ETHUSD",1746393350700,14.50466699,1836.9,1836.8,4.469]
["bitfinex","ETHUSD",1746393351086,9.06071251,1836.9,1836.8,4.469]
["bitfinex","ETHUSD",1746393351291,9.06089869,1836.9,1836.8,4.469]
["bitfinex","ETHUSD",1746393354811,8.55480049,1836.9,1836.8,4.469]
["bitfinex","ETHUSD",1746393355015,9.06116521,1836.9,1836.8,4.469]
["bitfinex","ETHUSD",1746393356211,14.50511969,1836.9,1836.8,4.469]
["bitfinex","ETHUSD",1746393359287,9.06116521,1836.9,1836.8,4.469]
["bitfinex","ETHUSD",1746393361420,6.95008315,1836.9,1836.8,4.469]
["bitfinex","ETHUSD",1746393361721,6.95008315,1836.9,1836.8,9.91325087]
["bitfinex","ETHUSD",1746393363494,6.95008315,1836.9,1836.8,12.53724423]
["bitfinex","ETHUSD",1746393363915,6.64636472,1836.9,1836.8,12.53724423]
["bitfinex","ETHUSD",1746393364119,6.14,1836.9,1836.8,12.53724423]
["bitfinex","ETHUSD",1746393364293,6.14,1836.9,1836.8,14.33541494]
["bitfinex","ETHUSD",1746393365733,6.14,1836.9,1836.8,14.64566372]
["bitfinex","ETHUSD",1746393366093,9.788987,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746393366921,6.44370285,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746393369826,6.44370285,1837.2,1836.8,9.91312857]
["bitfinex","ETHUSD",1746393370013,6.86893302,1837.1,1836.8,4.469]
["bitfinex","ETHUSD",1746393370217,5.44368644,1837.0,1836.8,4.469]
["bitfinex","ETHUSD",1746393370599,0.30370285,1836.9,1836.8,4.469]
["bitfinex","ETHUSD",1746393370803,0.781,1836.8,1836.5,18.002]
["bitfinex","ETHUSD",1746393371122,6.14,1836.7,1836.6,4.468]
["bitfinex","ETHUSD",1746393371297,6.94971061,1836.7,1836.6,4.468]
["bitfinex","ETHUSD",1746393372716,6.44370285,1836.7,1836.6,4.468]
["bitfinex","ETHUSD",1746393372917,6.9493814,1836.7,1836.6,4.468]
["bitfinex","ETHUSD",1746393389559,12.39392868,1836.7,1836.6,4.468]
["bitfinex","ETHUSD",1746393389936,6.9493814,1836.7,1836.6,4.468]
["bitfinex","ETHUSD",1746393409772,13.71141105,1836.7,1836.3,0.7551]
["bitfinex","ETHUSD",1746393409964,6.22181286,1836.6,1836.4,4.469]
["bitfinex","ETHUSD",1746393410165,0.50567855,1836.5,1836.4,4.469]
["bitfinex","ETHUSD",1746393410367,0.8093814,1836.5,1836.4,4.469]
["bitfinex","ETHUSD",1746393412063,6.9493814,1836.5,1836.4,4.469]
["bitfinex","ETHUSD",1746393422752,6.9493814,1836.5,1836.4,13.77156503]
["bitfinex","ETHUSD",1746393423643,0.8093814,1836.5,1836.4,13.77156503]
["bitfinex","ETHUSD",1746393429582,0.30370285,1836.5,1836.4,13.77156503]
["bitfinex","ETHUSD",1746393430007,0.30370285,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746393430215,0.30370285,1836.7,1836.6,8.14807333]
["bitfinex","ETHUSD",1746393430815,0.81086326,1836.7,1836.6,8.14807333]
["bitfinex","ETHUSD",1746393431285,0.81086326,1836.7,1836.5,5.44502917]
["bitfinex","ETHUSD",1746393431286,5.44621478,1836.2,1835.9,4.469]
["bitfinex","ETHUSD",1746393431481,5.44662309,1836.0,1835.9,4.469]
["bitfinex","ETHUSD",1746393431678,6.24709871,1836.1,1835.9,4.469]
["bitfinex","ETHUSD",1746393431908,7.05796197,1836.1,1835.9,4.469]
["bitfinex","ETHUSD",1746393432318,0.81086326,1836.0,1835.9,4.469]
["bitfinex","ETHUSD",1746393432618,0.81086326,1836.0,1835.9,8.14309682]
["bitfinex","ETHUSD",1746393434514,0.81086326,1836.0,1835.9,3.67409682]
["bitfinex","ETHUSD",1746393434813,0.81086326,1836.0,1835.9,8.14309682]
["bitfinex","ETHUSD",1746393436905,0.81086326,1836.0,1835.9,4.469]
["bitfinex","ETHUSD",1746393437786,0.81086326,1836.0,1835.9,5.2984]
["bitfinex","ETHUSD",1746393438894,0.50716041,1836.0,1835.9,5.2984]
["bitfinex","ETHUSD",1746393441411,6.64716041,1836.0,1835.9,5.2984]
["bitfinex","ETHUSD",1746393442334,6.14,1836.0,1835.9,5.2984]
["bitfinex","ETHUSD",1746393442919,6.14,1836.0,1835.9,4.469]
["bitfinex","ETHUSD",1746393443127,6.443057,1836.0,1835.9,4.469]
["bitfinex","ETHUSD",1746393443601,6.9481492,1836.0,1835.9,4.469]
["bitfinex","ETHUSD",1746393443802,6.6450922,1836.0,1835.9,4.469]
["bitfinex","ETHUSD",1746393444229,6.6450922,1836.0,1835.7,6.2595514]
["bitfinex","ETHUSD",1746393444406,6.6450922,1836.0,1835.9,4.51]
["bitfinex","ETHUSD",1746393444614,6.14,1836.0,1835.9,4.51]
["bitfinex","ETHUSD",1746393447147,6.14,1836.1,1835.9,4.51]
["bitfinex","ETHUSD",1746393449557,6.26812309,1836.0,1835.9,4.51]
["bitfinex","ETHUSD",1746393449857,0.8215,1836.0,1835.9,4.51]
["bitfinex","ETHUSD",1746393450158,6.77311856,1836.0,1835.9,4.51]
["bitfinex","ETHUSD",1746393450454,7.07608966,1836.0,1835.9,4.51]
["bitfinex","ETHUSD",1746393451053,0.80796657,1836.0,1835.9,4.51]
["bitfinex","ETHUSD",1746393452967,0.50499547,1836.0,1835.9,4.51]
["bitfinex","ETHUSD",1746393453170,6.64499547,1836.0,1835.9,4.51]
["bitfinex","ETHUSD",1746393454439,6.64499547,1836.0,1835.8,0.7574]
["bitfinex","ETHUSD",1746393454658,6.94806499,1836.0,1835.8,5.32186664]
["bitfinex","ETHUSD",1746393455073,0.50499547,1835.9,1835.8,5.32186664]
["bitfinex","ETHUSD",1746393455261,0.50499547,1835.9,1835.8,5.2674]
["bitfinex","ETHUSD",1746393457582,0.80822275,1835.9,1835.8,5.2674]
["bitfinex","ETHUSD",1746393474318,0.80822275,1835.9,1835.8,13.97654177]
["bitfinex","ETHUSD",1746393475023,0.50499547,1835.9,1835.8,13.97654177]
["bitfinex","ETHUSD",1746393475824,0.50499547,1835.9,1835.8,14.38807647]
["bitfinex","ETHUSD",1746393477521,0.80931835,1835.9,1835.8,14.38807647]
["bitfinex","ETHUSD",1746393478533,0.80931835,1835.9,1835.8,7.7719253]
["bitfinex","ETHUSD",1746393478726,0.80931835,1835.9,1835.8,12.14222458]
["bitfinex","ETHUSD",1746393479830,0.80931835,1835.9,1835.8,6.69500811]
["bitfinex","ETHUSD",1746393480637,0.80931835,1835.9,1835.8,4.51]
["bitfinex","ETHUSD",1746393481842,0.80931835,1835.9,1835.8,4.56446652]
["bitfinex","ETHUSD",1746393482134,0.80931835,1835.9,1835.8,4.51]
["bitfinex","ETHUSD",1746393493651,0.80931835,1835.9,1835.8,13.83679836]
["bitfinex","ETHUSD",1746393493846,0.80931835,1835.9,1835.8,16.78233149]
["bitfinex","ETHUSD",1746393494349,0.50499547,1835.9,1835.8,16.78233149]
["bitfinex","ETHUSD",1746393494526,0.50499547,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746393494726,0.50499547,1836.0,1835.9,7.31963421]
["bitfinex","ETHUSD",1746393494925,0.50499547,1836.0,1835.9,9.59702073]
["bitfinex","ETHUSD",1746393495817,0.50499547,1836.0,1835.9,10.73790362]
["bitfinex","ETHUSD",1746393496447,3.648987,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746393496633,4.15584307,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746393496820,4.45995663,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746393498845,0.81096963,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746393500753,0.50685607,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746393500959,0.50685607,1836.2,1836.1,6.54106654]
["bitfinex","ETHUSD",1746393501254,0.50685607,1836.2,1836.1,9.54286388]
["bitfinex","ETHUSD",1746393501452,9.788987,1836.5,1836.3,5.44573288]
["bitfinex","ETHUSD",1746393501656,9.788987,1836.5,1836.4,4.485]
["bitfinex","ETHUSD",1746393502022,10.0928936,1836.5,1836.4,4.485]
["bitfinex","ETHUSD",1746393502255,6.95041034,1836.5,1836.4,4.485]
["bitfinex","ETHUSD",1746393505465,6.95041034,1836.5,1836.4,9.93043672]
["bitfinex","ETHUSD",1746393507864,6.95041034,1836.5,1836.4,4.485]
["bitfinex","ETHUSD",1746393508967,6.95041034,1836.5,1836.4,9.93043672]
["bitfinex","ETHUSD",1746393509736,6.64650374,1836.5,1836.4,9.93043672]
["bitfinex","ETHUSD",1746393510568,0.50650374,1836.5,1836.4,11.54980212]
["bitfinex","ETHUSD",1746393511476,6.9665,1836.8,1836.5,5.44502336]
["bitfinex","ETHUSD",1746393511631,6.9665,1836.8,1836.6,5.4447099]
["bitfinex","ETHUSD",1746393511835,0.80922791,1836.7,1836.6,5.4447099]
["bitfinex","ETHUSD",1746393513172,0.80922791,1836.7,1836.6,6.01720757]
["bitfinex","ETHUSD",1746393513336,0.50576371,1836.7,1836.6,6.01720757]
["bitfinex","ETHUSD",1746393513733,6.14,1836.8,1836.6,6.01720757]
["bitfinex","ETHUSD",1746393514671,6.9437,1836.9,1836.6,6.01720757]
["bitfinex","ETHUSD",1746393514974,0.80908488,1836.8,1836.6,6.01720757]
["bitfinex","ETHUSD",1746393515383,0.30340714,1836.8,1836.6,6.01720757]
["bitfinex","ETHUSD",1746393515675,0.30340714,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746393515889,0.30340714,1836.8,1836.6,6.01723628]
["bitfinex","ETHUSD",1746393516485,6.9437,1836.9,1836.6,6.01723628]
["bitfinex","ETHUSD",1746393516881,0.50564421,1836.8,1836.6,6.01723628]
["bitfinex","ETHUSD",1746393517088,0.50564421,1836.8,1836.7,0.60172363]
["bitfinex","ETHUSD",1746393517390,0.50566008,1836.8,1836.7,6.04627091]
["bitfinex","ETHUSD",1746393517887,0.80909444,1836.8,1836.7,0.60172363]
["bitfinex","ETHUSD",1746393519783,0.80909444,1836.8,1836.7,6.04627091]
["bitfinex","ETHUSD",1746393520295,0.50566008,1836.8,1836.7,6.04627091]
["bitfinex","ETHUSD",1746393521563,0.50566008,1836.8,1836.7,6.87297091]
["bitfinex","ETHUSD",1746393521784,6.14,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746393521980,6.44374866,1836.9,1836.8,11.15897305]
["bitfinex","ETHUSD",1746393522491,6.95004533,1836.9,1836.8,11.15897305]
["bitfinex","ETHUSD",1746393523087,6.44374866,1836.9,1836.8,11.15897305]
["bitfinex","ETHUSD",1746393523394,6.14,1836.9,1836.8,11.15897305]
["bitfinex","ETHUSD",1746393523793,6.14,1836.9,1836.8,5.71472218]
["bitfinex","ETHUSD",1746393524199,6.8906,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746393524893,7.19447392,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746393526415,7.70100973,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746393526715,6.95040973,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746393527208,13.12396421,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746393527504,14.98074361,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746393528189,13.12396421,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746393528518,7.68000973,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746393530605,7.68000973,1836.9,1836.8,2.04710279]
["bitfinex","ETHUSD",1746393532107,13.12396421,1836.9,1836.8,2.04710279]
["bitfinex","ETHUSD",1746393545334,19.68393461,1836.9,1836.8,2.04710279]
["bitfinex","ETHUSD",1746393548033,22.1966983,1836.9,1836.8,2.04710279]
["bitfinex","ETHUSD",1746393551041,5.44436464,1836.8,1836.7,4.48]
["bitfinex","ETHUSD",1746393551206,5.74823856,1836.8,1836.7,4.48]
["bitfinex","ETHUSD",1746393551406,6.25477437,1836.8,1836.7,4.48]
["bitfinex","ETHUSD",1746393552938,0.81040973,1836.8,1836.7,4.48]
["bitfinex","ETHUSD",1746393553105,0.81040973,1836.8,1836.7,4.928]
["bitfinex","ETHUSD",1746393553711,0.81040973,1836.8,1836.7,5.7043]
["bitfinex","ETHUSD",1746393557043,0.30387392,1836.8,1836.7,5.7043]
["bitfinex","ETHUSD",1746393557219,0.81174197,1836.8,1836.7,5.7043]
["bitfinex","ETHUSD",1746393561352,0.81174197,1836.8,1836.7,11.14884728]
["bitfinex","ETHUSD",1746393564455,0.81174197,1836.8,1836.7,5.7043]
["bitfinex","ETHUSD",1746393566981,0.81174197,1836.8,1836.7,11.14884728]
["bitfinex","ETHUSD",1746393567274,0.81174197,1836.8,1836.7,5.7043]
["bitfinex","ETHUSD",1746393568173,0.81174197,1836.8,1836.7,13.07469001]
["bitfinex","ETHUSD",1746393568380,0.81174197,1836.8,1836.7,13.02024752]
["bitfinex","ETHUSD",1746393569680,0.50786805,1836.8,1836.7,13.02024752]
["bitfinex","ETHUSD",1746393570977,6.09,1837.0,1836.9,6.23785448]
["bitfinex","ETHUSD",1746393571378,6.9018841,1837.0,1836.9,6.23785448]
["bitfinex","ETHUSD",1746393571555,6.9018841,1837.0,1836.9,0.7939]
["bitfinex","ETHUSD",1746393572375,6.9018841,1837.0,1836.9,6.23785448]
["bitfinex","ETHUSD",1746393572578,6.9018841,1837.0,1836.9,1.42312909]
["bitfinex","ETHUSD",1746393573184,6.9018841,1837.0,1836.9,6.86708357]
["bitfinex","ETHUSD",1746393573379,0.8118841,1837.0,1836.9,6.86708357]
["bitfinex","ETHUSD",1746393574773,0.8118841,1837.0,1836.9,8.73848381]
["bitfinex","ETHUSD",1746393575687,0.8118841,1837.0,1836.9,6.86708357]
["bitfinex","ETHUSD",1746393581895,0.8118841,1837.0,1836.9,8.73848381]
["bitfinex","ETHUSD",1746393582600,0.5074276,1837.0,1836.9,8.73848381]
["bitfinex","ETHUSD",1746393583103,6.09,1837.2,1837.0,5.44358552]
["bitfinex","ETHUSD",1746393583266,6.09,1837.2,1837.1,4.471]
["bitfinex","ETHUSD",1746393584301,6.39439664,1837.2,1837.1,4.471]
["bitfinex","ETHUSD",1746393585279,6.39439664,1837.2,1837.1,9.91436182]
["bitfinex","ETHUSD",1746393585617,6.39439664,1837.2,1837.1,4.471]
["bitfinex","ETHUSD",1746393585901,6.39439664,1837.2,1837.1,10.70296182]
["bitfinex","ETHUSD",1746393586119,6.39439664,1837.2,1837.1,12.64656157]
["bitfinex","ETHUSD",1746393586896,6.39439664,1837.2,1837.1,14.51796181]
["bitfinex","ETHUSD",1746393587072,0.30439664,1837.2,1837.1,14.51796181]
["bitfinex","ETHUSD",1746393587269,0.81143615,1837.2,1837.1,14.51796181]
["bitfinex","ETHUSD",1746393587674,0.50703951,1837.2,1837.1,14.51796181]
["bitfinex","ETHUSD",1746393587988,9.738987,1837.5,1837.2,5.44286342]
["bitfinex","ETHUSD",1746393588205,9.738987,1837.5,1837.3,0.54428634]
["bitfinex","ETHUSD",1746393588503,0.30419473,1837.4,1837.3,0.54428634]
["bitfinex","ETHUSD",1746393589514,0.8112353,1837.4,1837.3,5.98705562]
["bitfinex","ETHUSD",1746393589812,0.8112353,1837.4,1837.3,0.54428634]
["bitfinex","ETHUSD",1746393593455,0.8112353,1837.4,1837.3,1.35178634]
["bitfinex","ETHUSD",1746393593643,0.8112353,1837.4,1837.3,0.54428634]
["bitfinex","ETHUSD",1746393594158,0.8112353,1837.4,1837.3,5.98705562]
["bitfinex","ETHUSD",1746393595165,0.30419473,1837.4,1837.3,5.98705562]
["bitfinex","ETHUSD",1746393595460,0.30419473,1837.4,1837.3,6.79455562]
["bitfinex","ETHUSD",1746393596324,9.09039472,1837.8,1837.4,5.44239353]
["bitfinex","ETHUSD",1746393596527,9.09039472,1837.8,1837.5,4.47]
["bitfinex","ETHUSD",1746393597183,0.30418491,1837.7,1837.5,4.47]
["bitfinex","ETHUSD",1746393597874,0.30418491,1837.6,1837.5,4.47]
["bitfinex","ETHUSD",1746393599870,6.39418491,1837.6,1837.5,4.47]
["bitfinex","ETHUSD",1746393604193,11.83606562,1837.6,1837.5,4.47]
["bitfinex","ETHUSD",1746393609399,6.39418491,1837.6,1837.5,4.47]
["bitfinex","ETHUSD",1746393617300,6.09,1837.6,1837.5,4.47]
["bitfinex","ETHUSD",1746393617465,6.39504047,1837.6,1837.5,4.47]
["bitfinex","ETHUSD",1746393621381,6.39504047,1837.6,1837.5,10.70127687]
["bitfinex","ETHUSD",1746393621583,6.39504047,1837.6,1837.5,12.31563027]
["bitfinex","ETHUSD",1746393623419,0.30504047,1837.6,1837.5,12.31563027]
["bitfinex","ETHUSD",1746393635037,9.738987,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746393635252,9.738987,1837.8,1837.7,6.24768458]
["bitfinex","ETHUSD",1746393636141,9.738987,1837.8,1837.7,9.24768458]
["bitfinex","ETHUSD",1746393636352,9.738987,1837.8,1837.7,10.81154516]
["bitfinex","ETHUSD",1746393637344,3.648987,1837.8,1837.7,12.68122252]
["bitfinex","ETHUSD",1746393637651,3.648987,1837.8,1837.7,12.62681195]
["bitfinex","ETHUSD",1746393638662,6.09,1838.3,1837.7,11.82071195]
["bitfinex","ETHUSD",1746393638848,5.53555761,1838.4,1838.2,5.4399073]
["bitfinex","ETHUSD",1746393639016,6.09,1838.5,1838.3,9.90880851]
["bitfinex","ETHUSD",1746393639217,6.09,1838.5,1838.3,4.469]
["bitfinex","ETHUSD",1746393640981,6.09,1838.5,1838.3,9.90878704]
["bitfinex","ETHUSD",1746393641503,0.7602,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746393646309,7.25255576,1838.5,1838.3,4.469]
["bitfinex","ETHUSD",1746393647009,7.25255576,1838.5,1838.3,9.90877715]
["bitfinex","ETHUSD",1746393647504,6.09,1838.5,1838.3,9.90877715]
["bitfinex","ETHUSD",1746393647805,0.30399226,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746393648198,0.30399226,1838.4,1838.3,9.90880851]
["bitfinex","ETHUSD",1746393648573,6.09,1838.5,1838.3,9.90880851]
["bitfinex","ETHUSD",1746393648908,6.09,1838.5,1838.3,15.34839314]
["bitfinex","ETHUSD",1746393649212,6.09,1838.5,1838.3,9.90858463]
["bitfinex","ETHUSD",1746393649504,0.7602,1838.6,1838.3,10.93246865]
["bitfinex","ETHUSD",1746393649671,0.7602,1838.6,1838.4,5.43941147]
["bitfinex","ETHUSD",1746393649867,0.3039796,1838.5,1838.4,5.43941147]
["bitfinex","ETHUSD",1746393650473,0.3039796,1838.5,1838.3,10.93253122]
["bitfinex","ETHUSD",1746393650895,11.52863675,1838.7,1838.3,10.93253122]
["bitfinex","ETHUSD",1746393651415,0.30396021,1838.6,1838.3,10.93253122]
["bitfinex","ETHUSD",1746393652398,11.52863675,1838.7,1838.3,10.93253122]
["bitfinex","ETHUSD",1746393653312,11.52863675,1838.7,1838.3,16.37213821]
["bitfinex","ETHUSD",1746393653517,11.52863675,1838.7,1838.4,0.87184301]
["bitfinex","ETHUSD",1746393653918,0.30394879,1838.6,1838.4,0.87184301]
["bitfinex","ETHUSD",1746393654417,11.52863675,1838.7,1838.4,0.87184301]
["bitfinex","ETHUSD",1746393656045,0.30399416,1838.6,1838.4,0.87184301]
["bitfinex","ETHUSD",1746393656620,0.30399416,1838.5,1838.4,0.87184301]
["bitfinex","ETHUSD",1746393657227,0.30399416,1838.6,1838.4,0.87184301]
["bitfinex","ETHUSD",1746393659914,0.30399416,1838.6,1838.3,10.93249101]
["bitfinex","ETHUSD",1746393661156,0.30399416,1838.5,1838.3,10.93249101]
["bitfinex","ETHUSD",1746393661751,0.30399416,1838.6,1838.3,10.9326856]
["bitfinex","ETHUSD",1746393662244,0.30399416,1838.5,1838.3,10.9326856]
["bitfinex","ETHUSD",1746393662761,0.30399416,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746393663038,0.30399416,1838.5,1838.4,7.84733243]
["bitfinex","ETHUSD",1746393663444,0.30399416,1838.6,1838.4,7.84733243]
["bitfinex","ETHUSD",1746393664243,0.30399416,1838.5,1838.4,7.84733243]
["bitfinex","ETHUSD",1746393664408,0.30399416,1838.5,1838.4,2.40781982]
["bitfinex","ETHUSD",1746393664802,0.30399416,1838.5,1838.4,7.84733243]
["bitfinex","ETHUSD",1746393666653,0.30399416,1838.5,1838.4,2.40781982]
["bitfinex","ETHUSD",1746393666820,0.30399416,1838.5,1838.4,7.84733243]
["bitfinex","ETHUSD",1746393668252,0.30399416,1838.5,1838.4,12.32433243]
["bitfinex","ETHUSD",1746393670557,0.30399416,1838.5,1838.4,6.88481982]
["bitfinex","ETHUSD",1746393670717,0.30399416,1838.5,1838.4,6.11421982]
["bitfinex","ETHUSD",1746393672154,0.30399416,1838.5,1838.4,11.55373243]
["bitfinex","ETHUSD",1746393673551,0.30399416,1838.5,1838.4,6.11421982]
["bitfinex","ETHUSD",1746393676739,0.30399416,1838.5,1838.4,4.477]
["bitfinex","ETHUSD",1746393679670,0.7719,1838.1,1837.5,0.8325]
["bitfinex","ETHUSD",1746393679830,5.44084465,1838.0,1837.6,4.477]
["bitfinex","ETHUSD",1746393680226,5.44084465,1838.0,1837.6,9.91885757]
["bitfinex","ETHUSD",1746393680431,0.30399416,1837.9,1837.6,9.91867757]
["bitfinex","ETHUSD",1746393680630,0.30399416,1837.9,1837.7,5.44154727]
["bitfinex","ETHUSD",1746393680829,0.30399416,1837.9,1837.7,5.44138485]
["bitfinex","ETHUSD",1746393681026,0.30399416,1837.9,1837.8,8.17277416]
["bitfinex","ETHUSD",1746393681243,0.30399416,1837.9,1837.8,8.11836585]
["bitfinex","ETHUSD",1746393681473,0.30399416,1837.9,1837.8,9.47434092]
["bitfinex","ETHUSD",1746393681680,0.30399416,1838.2,1838.0,5.44061745]
["bitfinex","ETHUSD",1746393681979,0.30399416,1838.2,1838.1,4.477]
["bitfinex","ETHUSD",1746393685586,0.30399416,1838.2,1838.1,10.68100041]
["bitfinex","ETHUSD",1746393686191,0.30399416,1838.2,1838.1,10.73539913]
["bitfinex","ETHUSD",1746393686376,0.30399416,1838.2,1838.1,12.35298869]
["bitfinex","ETHUSD",1746393686549,0.30399416,1838.2,1838.1,12.29858997]
["bitfinex","ETHUSD",1746393694309,0.30399416,1838.4,1838.1,12.29858997]
["bitfinex","ETHUSD",1746393695334,0.30399416,1838.3,1838.1,12.29858997]
["bitfinex","ETHUSD",1746393696006,0.30399416,1838.2,1838.1,12.29858997]
["bitfinex","ETHUSD",1746393697039,0.30399416,1838.4,1838.1,12.29858997]
["bitfinex","ETHUSD",1746393697838,0.30399416,1838.3,1838.1,12.29858997]
["bitfinex","ETHUSD",1746393698137,0.30399416,1838.3,1838.2,1.229859]
["bitfinex","ETHUSD",1746393698323,0.30399416,1838.3,1838.1,12.29858997]
["bitfinex","ETHUSD",1746393699039,0.30399416,1838.2,1838.1,12.29858997]
["bitfinex","ETHUSD",1746393703236,0.30399416,1838.2,1838.1,11.53498997]
["bitfinex","ETHUSD",1746393720736,0.30399416,1838.2,1838.1,6.09458956]
["bitfinex","ETHUSD",1746393722434,0.30399416,1838.2,1838.1,4.477]
["bitfinex","ETHUSD",1746393730179,5.74419933,1838.2,1838.1,4.502]
["bitfinex","ETHUSD",1746393730347,0.30399416,1838.2,1838.1,4.502]
["bitfinex","ETHUSD",1746393732276,5.74409861,1838.2,1838.1,4.502]
["bitfinex","ETHUSD",1746393732578,0.30399416,1838.2,1838.1,4.502]
["bitfinex","ETHUSD",1746393734665,6.39399416,1838.2,1838.1,4.502]
["bitfinex","ETHUSD",1746393735867,9.31332517,1838.2,1838.1,4.502]
["bitfinex","ETHUSD",1746393738596,6.39399416,1838.2,1838.1,4.502]
["bitfinex","ETHUSD",1746393746389,11.83409861,1838.2,1838.1,4.502]
["bitfinex","ETHUSD",1746393747674,13.28561621,1838.2,1837.8,5.44105648]
["bitfinex","ETHUSD",1746393747860,11.83409861,1838.2,1837.9,4.486]
["bitfinex","ETHUSD",1746393748886,0.30399416,1838.1,1837.9,4.486]
["bitfinex","ETHUSD",1746393749499,0.30399416,1838.0,1837.9,4.486]
["bitfinex","ETHUSD",1746393756718,5.74491735,1838.0,1837.6,23.42875828]
["bitfinex","ETHUSD",1746393756901,5.74491735,1838.0,1837.9,4.486]
["bitfinex","ETHUSD",1746393757106,6.94229303,1838.0,1837.9,4.486]
["bitfinex","ETHUSD",1746393760997,13.08229303,1838.0,1837.9,4.486]
["bitfinex","ETHUSD",1746393771942,7.64136984,1838.0,1837.9,4.486]
["bitfinex","ETHUSD",1746393776738,6.44399416,1838.0,1837.9,4.486]
["bitfinex","ETHUSD",1746393785557,6.44399416,1838.0,1837.9,5.2881]
["bitfinex","ETHUSD",1746393799166,6.44399416,1838.0,1837.9,4.486]
["bitfinex","ETHUSD",1746393802345,0.30399416,1838.0,1837.9,10.71749243]
["bitfinex","ETHUSD",1746393802552,0.30399416,1838.0,1837.9,11.78924167]
["bitfinex","ETHUSD",1746393813079,0.30399416,1838.0,1837.9,10.99874167]
["bitfinex","ETHUSD",1746393814375,0.30399416,1838.0,1837.9,5.55774924]
["bitfinex","ETHUSD",1746393818977,0.30399416,1838.0,1837.9,4.486]
["bitfinex","ETHUSD",1746393819986,0.30399416,1838.0,1837.9,9.92699243]
["bitfinex","ETHUSD",1746393825264,0.30399416,1838.0,1837.9,4.486]
["bitfinex","ETHUSD",1746393827102,0.30399416,1838.0,1837.9,9.92699243]
["bitfinex","ETHUSD",1746393828792,0.30525935,1838.0,1837.9,9.92699243]
["bitfinex","ETHUSD",1746393854753,0.30525935,1838.0,1837.9,4.486]
["bitfinex","ETHUSD",1746393855451,0.30525935,1838.0,1837.9,9.92699243]
["bitfinex","ETHUSD",1746393855828,0.30525935,1838.0,1837.9,10.60834735]
["bitfinex","ETHUSD",1746393856528,0.30525935,1838.0,1837.9,4.486]
["bitfinex","ETHUSD",1746393859661,0.30525935,1838.0,1837.9,9.92699243]
["bitfinex","ETHUSD",1746393860362,0.30525935,1838.0,1837.9,10.74829243]
["bitfinex","ETHUSD",1746393861762,0.30525935,1838.0,1837.9,11.16144551]
["bitfinex","ETHUSD",1746393879578,0.30525935,1838.0,1837.9,9.92699243]
["bitfinex","ETHUSD",1746393879579,1.10575935,1838.0,1837.9,9.92699243]
["bitfinex","ETHUSD",1746393879784,0.30525935,1838.0,1837.9,9.92699243]
["bitfinex","ETHUSD",1746393887996,1.07835935,1838.0,1837.7,5.44150473]
["bitfinex","ETHUSD",1746393888292,1.07835935,1838.0,1837.8,9.9132823]
["bitfinex","ETHUSD",1746393888676,0.30525935,1837.9,1837.8,4.472]
["bitfinex","ETHUSD",1746393900501,0.30525935,1837.9,1837.8,13.59291128]
["bitfinex","ETHUSD",1746393900721,0.30525935,1837.9,1837.8,13.53850082]
["bitfinex","ETHUSD",1746393901001,0.30525935,1837.9,1837.8,16.53850082]
["bitfinex","ETHUSD",1746393901417,9.80101118,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746393901705,3.66101118,1838.1,1837.7,5.44133668]
["bitfinex","ETHUSD",1746393901904,0.7621,1838.0,1837.8,4.472]
["bitfinex","ETHUSD",1746393902274,0.3050109,1837.9,1837.8,4.472]
["bitfinex","ETHUSD",1746393902473,0.7621,1838.0,1837.8,4.472]
["bitfinex","ETHUSD",1746393902704,0.30501068,1837.9,1837.8,4.472]
["bitfinex","ETHUSD",1746393902899,0.7621,1838.0,1837.8,4.472]
["bitfinex","ETHUSD",1746393903075,0.30500567,1837.9,1837.8,4.472]
["bitfinex","ETHUSD",1746393903886,0.81334843,1837.9,1837.8,4.472]
["bitfinex","ETHUSD",1746393915739,0.81334843,1837.9,1837.8,9.91328849]
["bitfinex","ETHUSD",1746393946733,0.30500567,1837.9,1837.8,9.91328849]
["bitfinex","ETHUSD",1746393946932,0.81418666,1837.9,1837.8,9.91328849]
["bitfinex","ETHUSD",1746393955976,0.81418666,1837.9,1837.8,4.472]
["bitfinex","ETHUSD",1746393959680,0.81418666,1837.9,1837.8,9.91328849]
["bitfinex","ETHUSD",1746393960482,0.81418666,1837.9,1837.8,4.472]
["bitfinex","ETHUSD",1746393960783,0.81418666,1837.9,1837.8,9.91328849]
["bitfinex","ETHUSD",1746393963186,0.81418666,1837.9,1837.8,4.472]
["bitfinex","ETHUSD",1746393964189,1.63548666,1837.9,1837.8,4.472]
["bitfinex","ETHUSD",1746393964757,1.63521175,1837.9,1837.8,4.472]
["bitfinex","ETHUSD",1746393966383,7.77521175,1837.9,1837.8,4.472]
["bitfinex","ETHUSD",1746393966556,6.95391175,1837.9,1837.8,4.472]
["bitfinex","ETHUSD",1746393966757,6.95391175,1837.9,1837.8,4.471]
["bitfinex","ETHUSD",1746393966758,7.72221175,1837.9,1837.8,4.471]
["bitfinex","ETHUSD",1746393968294,6.95391175,1837.9,1837.8,4.471]
["bitfinex","ETHUSD",1746393971472,6.44525909,1837.9,1837.8,4.471]
["bitfinex","ETHUSD",1746393971656,6.95402345,1837.9,1837.8,4.471]
["bitfinex","ETHUSD",1746393971862,6.95403146,1837.9,1837.8,4.471]
["bitfinex","ETHUSD",1746393972105,6.95403434,1837.9,1837.8,4.471]
["bitfinex","ETHUSD",1746393972407,6.95404206,1837.9,1837.8,4.471]
["bitfinex","ETHUSD",1746393972607,6.95404523,1837.9,1837.8,4.471]
["bitfinex","ETHUSD",1746393973606,0.7543,1837.8,1837.5,17.988]
["bitfinex","ETHUSD",1746393973905,0.30526681,1837.7,1837.6,4.471]
["bitfinex","ETHUSD",1746393974203,0.81404523,1837.7,1837.6,4.471]
["bitfinex","ETHUSD",1746394021890,7.39629683,1837.7,1837.6,4.471]
["bitfinex","ETHUSD",1746394029997,0.81404523,1837.7,1837.6,4.471]
["bitfinex","ETHUSD",1746394030396,0.81404523,1837.7,1837.6,10.68878071]
["bitfinex","ETHUSD",1746394034496,0.81404523,1837.7,1837.6,12.30187099]
["bitfinex","ETHUSD",1746394040810,0.81404523,1837.7,1837.6,6.85999028]
["bitfinex","ETHUSD",1746394041010,0.81404523,1837.7,1837.6,5.2469]
["bitfinex","ETHUSD",1746394041184,0.81404523,1837.7,1837.6,4.471]
["bitfinex","ETHUSD",1746394053211,0.81404523,1837.7,1837.6,9.91288071]
["bitfinex","ETHUSD",1746394053514,0.81404523,1837.7,1837.6,4.471]
["bitfinex","ETHUSD",1746394054013,0.81404523,1837.7,1837.6,5.2432]
["bitfinex","ETHUSD",1746394064016,0.81404523,1837.7,1837.6,10.68508071]
["bitfinex","ETHUSD",1746394064390,0.81404523,1837.7,1837.6,5.2432]
["bitfinex","ETHUSD",1746394065622,0.81404523,1837.7,1837.6,10.68508071]
["bitfinex","ETHUSD",1746394068530,0.81404523,1837.7,1837.6,5.2432]
["bitfinex","ETHUSD",1746394078922,0.81404523,1837.7,1837.6,4.471]
["bitfinex","ETHUSD",1746394079247,0.81537364,1837.7,1837.6,4.471]
["bitfinex","ETHUSD",1746394081310,0.81537364,1837.7,1837.6,9.91288071]
["bitfinex","ETHUSD",1746394099260,0.51010683,1837.7,1837.6,9.91288071]
["bitfinex","ETHUSD",1746394099470,0.816153,1837.7,1837.6,9.91288071]
["bitfinex","ETHUSD",1746394105260,0.816153,1837.7,1837.6,11.52994634]
["bitfinex","ETHUSD",1746394105482,0.816153,1837.7,1837.6,12.34554634]
["bitfinex","ETHUSD",1746394108367,0.81562673,1837.7,1837.6,12.34554634]
["bitfinex","ETHUSD",1746394108571,0.81562673,1837.7,1837.6,12.89554634]
["bitfinex","ETHUSD",1746394109949,0.50958056,1837.7,1837.6,12.89554634]
["bitfinex","ETHUSD",1746394113692,0.50958056,1837.7,1837.6,15.89554634]
["bitfinex","ETHUSD",1746394114053,3.66101118,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746394114276,3.66101118,1838.1,1838.0,9.9046964]
["bitfinex","ETHUSD",1746394114586,4.17013261,1838.1,1838.0,9.9046964]
["bitfinex","ETHUSD",1746394114788,4.47560547,1838.1,1838.0,9.9046964]
["bitfinex","ETHUSD",1746394114958,0.81459429,1838.1,1838.0,9.9046964]
["bitfinex","ETHUSD",1746394124497,0.81426067,1838.1,1838.0,9.9046964]
["bitfinex","ETHUSD",1746394148437,0.81426067,1838.1,1838.0,11.51429835]
["bitfinex","ETHUSD",1746394155244,0.30547286,1838.1,1838.0,12.26469835]
["bitfinex","ETHUSD",1746394159013,3.66101118,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746394159660,3.66101118,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746394159816,3.96669223,1838.4,1838.3,9.89980851]
["bitfinex","ETHUSD",1746394160016,3.96669223,1838.4,1838.3,11.43379981]
["bitfinex","ETHUSD",1746394162259,0.30568105,1838.4,1838.3,11.43379981]
["bitfinex","ETHUSD",1746394165521,0.30568105,1838.4,1838.3,12.20679981]
["bitfinex","ETHUSD",1746394165727,0.30568105,1838.4,1838.3,15.60851107]
["bitfinex","ETHUSD",1746394169235,5.53028322,1838.7,1838.5,5.43906509]
["bitfinex","ETHUSD",1746394169434,5.53028322,1838.7,1838.5,6.52691471]
["bitfinex","ETHUSD",1746394170221,0.30517965,1838.6,1838.5,6.52691471]
["bitfinex","ETHUSD",1746394177645,0.8308,1838.8,1838.6,5.43878247]
["bitfinex","ETHUSD",1746394177942,0.8308,1838.8,1838.7,4.457]
["bitfinex","ETHUSD",1746394178265,1.13592866,1838.8,1838.7,4.457]
["bitfinex","ETHUSD",1746394178470,1.13592866,1838.8,1838.7,5.44657825]
["bitfinex","ETHUSD",1746394182681,0.30512866,1838.8,1838.7,5.44657825]
["bitfinex","ETHUSD",1746394190362,0.30512866,1838.8,1838.7,4.457]
["bitfinex","ETHUSD",1746394195996,0.30512866,1838.8,1838.7,9.89562511]
["bitfinex","ETHUSD",1746394197494,0.30512866,1838.8,1838.7,4.457]
["bitfinex","ETHUSD",1746394199094,0.30512866,1838.8,1838.7,9.89562511]
["bitfinex","ETHUSD",1746394199389,0.30512866,1838.8,1838.7,4.457]
["bitfinex","ETHUSD",1746394200008,0.30512866,1838.8,1838.7,9.89562511]
["bitfinex","ETHUSD",1746394203512,0.30512866,1838.8,1838.7,11.42907678]
["bitfinex","ETHUSD",1746394205287,6.14,1839.0,1838.8,5.43814426]
["bitfinex","ETHUSD",1746394206007,0.30580731,1838.9,1838.8,5.43814426]
["bitfinex","ETHUSD",1746394219492,0.30580731,1838.9,1838.8,9.89314426]
["bitfinex","ETHUSD",1746394257485,0.30580731,1838.9,1838.8,12.89314426]
["bitfinex","ETHUSD",1746394257690,0.30580731,1838.9,1838.8,14.95471122]
["bitfinex","ETHUSD",1746394259987,0.30580731,1838.9,1838.8,15.36835215]
["bitfinex","ETHUSD",1746394264801,0.30580731,1838.9,1838.8,14.95471122]
["bitfinex","ETHUSD",1746394269909,0.30580731,1838.9,1838.8,15.36594156]
["bitfinex","ETHUSD",1746394271904,1.11460731,1838.9,1838.8,9.88914426]
["bitfinex","ETHUSD",1746394273420,1.11460731,1838.9,1838.8,4.451]
["bitfinex","ETHUSD",1746394274605,1.11460731,1838.9,1838.8,9.88932934]
["bitfinex","ETHUSD",1746394275226,1.11460731,1838.9,1838.8,4.451]
["bitfinex","ETHUSD",1746394276326,1.11460731,1838.9,1838.8,9.88932934]
["bitfinex","ETHUSD",1746394276525,1.11460731,1838.9,1838.8,4.451]
["bitfinex","ETHUSD",1746394277925,1.11460731,1838.9,1838.8,9.88932934]
["bitfinex","ETHUSD",1746394278223,1.11460731,1838.9,1838.8,4.451]
["bitfinex","ETHUSD",1746394279029,1.11460731,1838.9,1838.8,9.88932934]
["bitfinex","ETHUSD",1746394295047,0.30580731,1838.9,1838.8,9.88932934]
["bitfinex","ETHUSD",1746394303782,0.30580731,1838.9,1838.8,4.451]
["bitfinex","ETHUSD",1746394304965,0.30580731,1838.9,1838.8,9.88932934]
["bitfinex","ETHUSD",1746394342320,0.30580731,1838.9,1838.8,11.20821566]
["bitfinex","ETHUSD",1746394343419,0.30580731,1838.9,1838.8,9.88932934]
["bitfinex","ETHUSD",1746394345033,0.30580731,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746394345319,0.30580731,1838.9,1838.8,9.88732934]
["bitfinex","ETHUSD",1746394354433,0.30580731,1838.9,1838.8,4.449]
["bitfinex","ETHUSD",1746394355913,0.81535081,1838.9,1838.8,4.449]
["bitfinex","ETHUSD",1746394364642,0.81535081,1838.9,1838.8,9.88732934]
["bitfinex","ETHUSD",1746394365347,0.81535081,1838.9,1838.8,4.449]
["bitfinex","ETHUSD",1746394373944,0.81535081,1838.9,1838.7,5.43839894]
["bitfinex","ETHUSD",1746394374149,0.81535081,1838.9,1838.8,4.448]
["bitfinex","ETHUSD",1746394374446,0.50877993,1838.9,1838.8,4.448]
["bitfinex","ETHUSD",1746394375237,0.81405099,1838.9,1838.8,4.448]
["bitfinex","ETHUSD",1746394377264,5.43921675,1838.5,1838.4,0.28456465]
["bitfinex","ETHUSD",1746394377413,6.20441261,1838.4,1838.3,4.448]
["bitfinex","ETHUSD",1746394377613,12.64968367,1838.4,1838.3,4.448]
["bitfinex","ETHUSD",1746394377830,13.66648969,1838.4,1838.3,4.448]
["bitfinex","ETHUSD",1746394379945,13.36121863,1838.4,1838.3,4.448]
["bitfinex","ETHUSD",1746394380133,15.54557641,1838.4,1838.3,4.448]
["bitfinex","ETHUSD",1746394390674,15.54557641,1838.4,1838.3,2.01404651]
["bitfinex","ETHUSD",1746394397783,5.44044435,1838.1,1837.7,24.19066107]
["bitfinex","ETHUSD",1746394397956,5.44044435,1838.1,1837.8,4.485]
["bitfinex","ETHUSD",1746394398473,5.44029564,1838.2,1837.8,9.9262786]
["bitfinex","ETHUSD",1746394398676,0.50802609,1838.0,1837.8,13.33797257]
["bitfinex","ETHUSD",1746394399586,5.44029564,1838.2,1837.8,13.33797257]
["bitfinex","ETHUSD",1746394400085,0.50605148,1838.1,1837.8,13.33797257]
["bitfinex","ETHUSD",1746394400386,5.44029564,1838.2,1837.8,13.33797257]
["bitfinex","ETHUSD",1746394400680,0.30372284,1838.1,1837.8,13.33797257]
["bitfinex","ETHUSD",1746394401281,0.50620296,1838.0,1837.8,13.33797257]
["bitfinex","ETHUSD",1746394402188,5.44029564,1838.2,1837.8,13.33797257]
["bitfinex","ETHUSD",1746394402692,0.50662507,1838.1,1837.8,13.33797257]
["bitfinex","ETHUSD",1746394403288,5.44029564,1838.2,1837.8,13.33797257]
["bitfinex","ETHUSD",1746394403489,11.58029564,1838.2,1837.8,13.33797257]
["bitfinex","ETHUSD",1746394403988,6.4544366,1838.1,1837.9,0.7917]
["bitfinex","ETHUSD",1746394404167,1.31822738,1838.1,1837.9,0.7917]
["bitfinex","ETHUSD",1746394404359,0.50701092,1838.0,1837.9,0.7917]
["bitfinex","ETHUSD",1746394404859,1.01402252,1838.0,1837.9,0.7917]
["bitfinex","ETHUSD",1746394405089,1.31822738,1838.0,1837.9,0.7917]
["bitfinex","ETHUSD",1746394405868,1.31822738,1838.0,1837.9,1.8634801]
["bitfinex","ETHUSD",1746394406056,1.31822738,1838.0,1837.9,7.30447253]
["bitfinex","ETHUSD",1746394406485,0.81121578,1838.0,1837.9,1.8634801]
["bitfinex","ETHUSD",1746394406686,1.31974333,1838.0,1837.9,1.8634801]
["bitfinex","ETHUSD",1746394419008,1.31974333,1838.0,1837.9,6.3484801]
["bitfinex","ETHUSD",1746394420385,1.31974333,1838.0,1837.9,5.2767]
["bitfinex","ETHUSD",1746394420918,1.31974333,1838.0,1837.9,10.71769243]
["bitfinex","ETHUSD",1746394421287,1.31974333,1838.0,1837.9,5.2767]
["bitfinex","ETHUSD",1746394422509,1.31974333,1838.0,1837.9,10.71769243]
["bitfinex","ETHUSD",1746394430014,1.31974333,1838.0,1837.9,5.2767]
["bitfinex","ETHUSD",1746394432215,1.31974333,1838.0,1837.9,10.71769243]
["bitfinex","ETHUSD",1746394432615,1.31974333,1838.0,1837.9,5.2767]
["bitfinex","ETHUSD",1746394439399,1.31974333,1838.0,1837.9,4.485]
["bitfinex","ETHUSD",1746394479049,1.32000247,1838.0,1837.9,4.485]
["bitfinex","ETHUSD",1746394481640,0.81121578,1838.0,1837.9,4.485]
["bitfinex","ETHUSD",1746394481840,1.32000288,1838.0,1837.9,4.485]
["bitfinex","ETHUSD",1746394492850,1.32101837,1838.0,1837.9,4.485]
["bitfinex","ETHUSD",1746394542083,1.32101837,1838.0,1837.9,9.92599243]
["bitfinex","ETHUSD",1746394548286,1.32262829,1838.0,1837.9,9.92599243]
["bitfinex","ETHUSD",1746394548465,1.32262829,1838.0,1837.9,4.485]
["bitfinex","ETHUSD",1746394548990,1.32262829,1838.0,1837.9,9.92599243]
["bitfinex","ETHUSD",1746394550406,1.32262829,1838.0,1837.8,5.44109005]
["bitfinex","ETHUSD",1746394550407,2.14862829,1838.0,1837.7,5.44148615]
["bitfinex","ETHUSD",1746394550695,2.14862829,1838.0,1837.9,4.451]
["bitfinex","ETHUSD",1746394550901,2.09370095,1838.0,1837.9,4.451]
["bitfinex","ETHUSD",1746394551394,1.77615402,1838.0,1837.9,4.451]
["bitfinex","ETHUSD",1746394551568,2.08124053,1838.0,1837.9,4.451]
["bitfinex","ETHUSD",1746394552594,8.27629525,1838.0,1837.6,2.70061845]
["bitfinex","ETHUSD",1746394552816,5.44103601,1837.9,1837.7,4.451]
["bitfinex","ETHUSD",1746394553106,0.50837859,1837.8,1837.7,4.451]
["bitfinex","ETHUSD",1746394553259,1.3217074,1837.8,1837.7,4.451]
["bitfinex","ETHUSD",1746394554305,1.32176278,1837.8,1837.7,4.451]
["bitfinex","ETHUSD",1746394555095,1.32153159,1837.8,1837.7,4.451]
["bitfinex","ETHUSD",1746394556113,2.13913159,1837.8,1837.7,4.451]
["bitfinex","ETHUSD",1746394557020,1.32153159,1837.8,1837.7,4.451]
["bitfinex","ETHUSD",1746394559786,1.32153159,1837.8,1837.5,19.85621845]
["bitfinex","ETHUSD",1746394560013,0.5081474,1837.7,1837.6,4.452]
["bitfinex","ETHUSD",1746394560382,1.01583985,1837.7,1837.6,4.452]
["bitfinex","ETHUSD",1746394560703,1.32086166,1837.7,1837.6,4.452]
["bitfinex","ETHUSD",1746394577856,1.32086166,1837.7,1837.6,9.89388071]
["bitfinex","ETHUSD",1746394580478,1.32115022,1837.7,1837.6,9.89388071]
["bitfinex","ETHUSD",1746394581377,1.32115022,1837.7,1837.6,4.452]
["bitfinex","ETHUSD",1746394583840,1.32148668,1837.7,1837.6,4.452]
["bitfinex","ETHUSD",1746394597992,1.32148668,1837.7,1837.4,6.22700092]
["bitfinex","ETHUSD",1746394598198,1.32148668,1837.7,1837.6,4.451]
["bitfinex","ETHUSD",1746394598387,0.81271426,1837.7,1837.6,4.451]
["bitfinex","ETHUSD",1746394598898,1.32190706,1837.7,1837.6,4.451]
["bitfinex","ETHUSD",1746394613878,1.32234973,1837.7,1837.6,4.451]
["bitfinex","ETHUSD",1746394634830,1.32379071,1837.7,1837.6,4.451]
["bitfinex","ETHUSD",1746394639190,1.32379071,1837.7,1837.6,10.71578071]
["bitfinex","ETHUSD",1746394639370,1.32379071,1837.7,1837.6,13.65557723]
["bitfinex","ETHUSD",1746394640272,1.32379071,1837.7,1837.6,16.65557723]
["bitfinex","ETHUSD",1746394640639,1.01832623,1837.7,1837.6,16.65557723]
["bitfinex","ETHUSD",1746394641371,0.50913343,1837.7,1837.6,16.65557723]
["bitfinex","ETHUSD",1746394646891,16.06103821,1838.2,1837.8,5.44121282]
["bitfinex","ETHUSD",1746394647256,0.50810653,1838.1,1837.8,5.44121282]
["bitfinex","ETHUSD",1746394647558,0.50810653,1838.1,1837.8,6.79728437]
["bitfinex","ETHUSD",1746394647753,0.81296106,1838.0,1837.8,6.79728437]
["bitfinex","ETHUSD",1746394647966,1.3210536,1838.0,1837.8,6.79728437]
["bitfinex","ETHUSD",1746394648173,0.50810653,1837.9,1837.8,6.79728437]
["bitfinex","ETHUSD",1746394648792,0.81296106,1837.9,1837.8,6.79728437]
["bitfinex","ETHUSD",1746394649356,1.3210536,1837.9,1837.8,6.79728437]
["bitfinex","ETHUSD",1746394650894,1.32094345,1837.9,1837.8,8.66550282]
["bitfinex","ETHUSD",1746394651188,1.32094345,1837.9,1837.8,6.79728437]
["bitfinex","ETHUSD",1746394653798,1.32094345,1837.9,1837.8,7.60698437]
["bitfinex","ETHUSD",1746394654110,1.32094345,1837.9,1837.8,12.47520282]
["bitfinex","ETHUSD",1746394654605,0.81294707,1837.9,1837.8,12.88367228]
["bitfinex","ETHUSD",1746394655097,0.50809254,1837.9,1837.8,12.88367228]
["bitfinex","ETHUSD",1746394658207,0.50809254,1837.9,1837.8,17.33267228]
["bitfinex","ETHUSD",1746394667508,1.01632002,1837.9,1837.8,17.33267228]
["bitfinex","ETHUSD",1746394669013,1.32138427,1837.9,1837.8,17.33267228]
["bitfinex","ETHUSD",1746394676406,1.32138427,1837.9,1837.8,16.92420282]
["bitfinex","ETHUSD",1746394678410,1.32138427,1837.9,1837.8,17.33743541]
["bitfinex","ETHUSD",1746394692099,1.32138427,1837.9,1837.8,16.52773541]
["bitfinex","ETHUSD",1746394702554,3.66101118,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746394702850,3.66101118,1838.2,1838.1,5.98444045]
["bitfinex","ETHUSD",1746394703208,3.66101118,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746394705949,0.8235,1838.3,1838.1,10.88080082]
["bitfinex","ETHUSD",1746394706115,0.8235,1838.3,1838.2,4.446]
["bitfinex","ETHUSD",1746394707962,0.8235,1838.3,1838.2,9.88610445]
["bitfinex","ETHUSD",1746394710267,0.7235,1838.3,1838.2,9.88610445]
["bitfinex","ETHUSD",1746394715092,1.02868656,1838.3,1838.2,9.88610445]
["bitfinex","ETHUSD",1746394719752,0.30518656,1838.3,1838.2,9.88610445]
["bitfinex","ETHUSD",1746394722002,0.30518656,1838.3,1838.2,12.88610445]
["bitfinex","ETHUSD",1746394722149,0.30518656,1838.3,1838.2,14.90557411]
["bitfinex","ETHUSD",1746394737408,0.30518656,1838.3,1838.2,9.46546966]
["bitfinex","ETHUSD",1746394737611,0.30518656,1838.3,1838.2,14.90557411]
["bitfinex","ETHUSD",1746394741020,0.3054512,1838.3,1838.2,14.90557411]
["bitfinex","ETHUSD",1746394753454,0.3054512,1838.3,1838.2,17.60319256]
["bitfinex","ETHUSD",1746394754243,9.80101118,1838.6,1838.5,6.19341675]
["bitfinex","ETHUSD",1746394754961,10.10654699,1838.6,1838.5,6.19341675]
["bitfinex","ETHUSD",1746394755121,3.96654699,1838.6,1838.5,8.64435762]
["bitfinex","ETHUSD",1746394756855,3.66101118,1838.6,1838.5,9.06145802]
["bitfinex","ETHUSD",1746394759262,16.03652592,1839.1,1838.7,5.438542]
["bitfinex","ETHUSD",1746394759556,16.03652592,1839.1,1838.8,4.445]
["bitfinex","ETHUSD",1746394759759,18.18389465,1839.1,1838.8,4.445]
["bitfinex","ETHUSD",1746394760158,0.30500096,1839.0,1838.8,4.445]
["bitfinex","ETHUSD",1746394760354,0.30500096,1839.0,1838.8,9.88329964]
["bitfinex","ETHUSD",1746394760736,0.30500096,1838.9,1838.8,9.88329964]
["bitfinex","ETHUSD",1746394767349,6.14,1839.1,1838.8,9.88329964]
["bitfinex","ETHUSD",1746394767546,6.14,1839.1,1838.8,11.4928538]
["bitfinex","ETHUSD",1746394768086,0.30464712,1839.0,1838.8,11.4928538]
["bitfinex","ETHUSD",1746394768469,0.30464712,1839.0,1838.8,11.4927418]
["bitfinex","ETHUSD",1746394769076,6.14,1839.1,1838.8,11.4927418]
["bitfinex","ETHUSD",1746394769591,6.14,1839.1,1838.8,7.92277261]
["bitfinex","ETHUSD",1746394769886,6.14,1839.1,1838.9,6.20121967]
["bitfinex","ETHUSD",1746394770046,6.14,1839.2,1838.9,6.20121967]
["bitfinex","ETHUSD",1746394770379,1.10254144,1839.1,1838.9,5.43791967]
["bitfinex","ETHUSD",1746394771312,6.9279,1839.2,1838.9,5.43791967]
["bitfinex","ETHUSD",1746394771485,6.9279,1839.2,1839.0,5.43745174]
["bitfinex","ETHUSD",1746394772402,6.14,1839.2,1839.0,5.43745174]
["bitfinex","ETHUSD",1746394772915,6.9279,1839.3,1839.0,5.43773539]
["bitfinex","ETHUSD",1746394773514,0.30462239,1839.2,1839.0,5.43773539]
["bitfinex","ETHUSD",1746394774215,0.30462239,1839.1,1839.0,5.43773539]
["bitfinex","ETHUSD",1746394775013,0.30462239,1839.2,1839.0,5.43773539]
["bitfinex","ETHUSD",1746394776071,0.30462239,1839.2,1839.0,5.43751286]
["bitfinex","ETHUSD",1746394776271,0.30462239,1839.2,1839.0,7.27925441]
["bitfinex","ETHUSD",1746394777209,0.30462239,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746394777611,0.30462239,1839.2,1839.0,7.27929246]
["bitfinex","ETHUSD",1746394778301,0.30462239,1839.2,1839.0,4.27929246]
["bitfinex","ETHUSD",1746394780181,0.30462239,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746394780604,0.30462239,1839.2,1839.0,5.4375426]
["bitfinex","ETHUSD",1746394780804,0.30462239,1839.1,1839.0,5.4375426]
["bitfinex","ETHUSD",1746394781005,0.30462239,1839.1,1839.0,6.52508633]
["bitfinex","ETHUSD",1746394781482,0.30462239,1839.2,1839.0,6.52508633]
["bitfinex","ETHUSD",1746394781682,0.30462239,1839.2,1839.0,5.4375426]
["bitfinex","ETHUSD",1746394782395,0.30462239,1839.1,1839.0,5.4375426]
["bitfinex","ETHUSD",1746394789615,0.30462239,1839.1,1839.0,9.8795426]
["bitfinex","ETHUSD",1746394790723,0.30462239,1839.1,1839.0,10.6731426]
["bitfinex","ETHUSD",1746394790891,0.30462239,1839.1,1839.0,12.99579487]
["bitfinex","ETHUSD",1746394791226,0.30462239,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746394794202,0.30462239,1839.2,1839.1,8.43744222]
["bitfinex","ETHUSD",1746394798330,6.9709,1839.5,1839.2,5.43688247]
["bitfinex","ETHUSD",1746394798928,6.9709,1839.5,1839.2,10.87379162]
["bitfinex","ETHUSD",1746394799335,0.30578309,1839.4,1839.2,5.43688247]
["bitfinex","ETHUSD",1746394799531,0.30578309,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746394800128,0.30578309,1839.4,1839.2,6.82440164]
["bitfinex","ETHUSD",1746394800465,0.765,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746394800613,0.30578309,1839.3,1839.2,9.87814658]
["bitfinex","ETHUSD",1746394800822,0.30578309,1839.3,1839.2,11.70969927]
["bitfinex","ETHUSD",1746394801019,0.30578309,1839.3,1839.2,6.27255269]
["bitfinex","ETHUSD",1746394801217,0.30578309,1839.3,1839.2,9.87814658]
["bitfinex","ETHUSD",1746394801414,0.30578309,1839.3,1839.2,4.441]
["bitfinex","ETHUSD",1746394801630,1.13028309,1839.3,1839.2,4.441]
["bitfinex","ETHUSD",1746394804247,1.13031686,1839.3,1839.2,4.441]
["bitfinex","ETHUSD",1746394811931,1.13031686,1839.3,1839.1,8.43728736]
["bitfinex","ETHUSD",1746394812255,0.8245,1839.3,1839.2,4.441]
["bitfinex","ETHUSD",1746394812448,0.8245,1839.3,1839.1,8.43728736]
["bitfinex","ETHUSD",1746394812650,0.8067,1839.4,1839.2,4.441]
["bitfinex","ETHUSD",1746394812849,1.43099812,1839.4,1839.2,4.441]
["bitfinex","ETHUSD",1746394813020,0.30593522,1839.3,1839.2,4.441]
["bitfinex","ETHUSD",1746394813652,0.30593522,1839.3,1839.1,8.43728736]
["bitfinex","ETHUSD",1746394813856,1.43099812,1839.4,1839.2,4.441]
["bitfinex","ETHUSD",1746394814463,0.30604061,1839.3,1839.2,4.441]
["bitfinex","ETHUSD",1746394829182,0.30604061,1839.3,1839.1,8.43728736]
["bitfinex","ETHUSD",1746394829475,1.43099812,1839.4,1839.2,4.441]
["bitfinex","ETHUSD",1746394829675,1.43099812,1839.4,1839.3,4.441]
["bitfinex","ETHUSD",1746394830359,1.73728075,1839.4,1839.3,4.441]
["bitfinex","ETHUSD",1746394834679,7.17383614,1839.4,1839.3,4.441]
["bitfinex","ETHUSD",1746394837083,1.73728075,1839.4,1839.3,4.441]
["bitfinex","ETHUSD",1746394837379,13.76328232,1839.4,1839.3,4.441]
["bitfinex","ETHUSD",1746394843991,8.32672693,1839.4,1839.3,4.441]
["bitfinex","ETHUSD",1746394854610,7.52002693,1839.4,1839.3,4.441]
["bitfinex","ETHUSD",1746394857300,12.95658232,1839.4,1839.3,4.441]
["bitfinex","ETHUSD",1746394858274,7.52002693,1839.4,1839.3,4.441]
["bitfinex","ETHUSD",1746394862626,7.51994821,1839.4,1839.3,4.441]
["bitfinex","ETHUSD",1746394862785,7.51994773,1839.4,1839.3,4.441]
["bitfinex","ETHUSD",1746394862992,7.51994773,1839.4,1839.1,5.43743461]
["bitfinex","ETHUSD",1746394863220,0.30619254,1839.3,1839.2,4.44]
["bitfinex","ETHUSD",1746394863713,0.30622345,1839.3,1839.2,4.44]
["bitfinex","ETHUSD",1746394864020,0.30622345,1839.3,1839.1,5.43743461]
["bitfinex","ETHUSD",1746394864222,0.30622345,1839.3,1839.2,4.44]
["bitfinex","ETHUSD",1746394864442,6.58944618,1839.4,1839.2,4.44]
["bitfinex","ETHUSD",1746394865031,0.30626553,1839.3,1839.2,4.44]
["bitfinex","ETHUSD",1746394872045,0.30626553,1839.3,1839.2,5.1982]
["bitfinex","ETHUSD",1746394874152,0.30626553,1839.3,1839.2,10.63534658]
["bitfinex","ETHUSD",1746394874317,0.30626553,1839.3,1839.2,5.1982]
["bitfinex","ETHUSD",1746394874749,0.30626553,1839.3,1839.2,10.63534658]
["bitfinex","ETHUSD",1746394879577,0.30626553,1839.3,1839.2,14.10846682]
["bitfinex","ETHUSD",1746394879950,0.30626553,1839.3,1839.2,1.60725918]
["bitfinex","ETHUSD",1746394880177,0.30626553,1839.3,1839.2,11.48440576]
["bitfinex","ETHUSD",1746394895610,0.30626553,1839.3,1839.2,17.17986682]
["bitfinex","ETHUSD",1746394897612,3.66101118,1839.5,1839.4,6.26615539]
["bitfinex","ETHUSD",1746394898417,3.96701193,1839.5,1839.4,6.26615539]
["bitfinex","ETHUSD",1746394899313,3.96701193,1839.5,1839.4,7.43645591]
["bitfinex","ETHUSD",1746394902227,0.30600075,1839.5,1839.4,7.43645591]
["bitfinex","ETHUSD",1746394912141,0.30600075,1839.5,1839.4,12.30231697]
["bitfinex","ETHUSD",1746394912721,0.30600075,1839.5,1839.4,10.43645591]
["bitfinex","ETHUSD",1746394914639,0.30600075,1839.5,1839.4,12.30231697]
["bitfinex","ETHUSD",1746394916642,0.30600075,1839.5,1839.4,10.43645591]
["bitfinex","ETHUSD",1746394917858,0.30600075,1839.5,1839.4,14.87545591]
["bitfinex","ETHUSD",1746394932267,0.30600075,1839.5,1839.4,32.84745591]
["bitfinex","ETHUSD",1746394932474,4.45571118,1839.9,1839.7,5.43551783]
["bitfinex","ETHUSD",1746394932650,4.45571118,1839.9,1839.8,4.438]
["bitfinex","ETHUSD",1746394932967,4.76176644,1839.9,1839.8,4.438]
["bitfinex","ETHUSD",1746394933161,4.45571118,1839.9,1839.8,4.438]
["bitfinex","ETHUSD",1746394933364,3.96706912,1839.9,1839.8,4.438]
["bitfinex","ETHUSD",1746394933556,3.96706912,1839.9,1839.8,9.87337341]
["bitfinex","ETHUSD",1746394933759,3.96698971,1839.9,1839.8,9.87337341]
["bitfinex","ETHUSD",1746394934150,3.66101118,1839.9,1839.8,9.87337341]
["bitfinex","ETHUSD",1746394934362,3.96698745,1839.9,1839.8,9.87337341]
["bitfinex","ETHUSD",1746394934838,3.66101118,1839.9,1839.8,11.40425718]
["bitfinex","ETHUSD",1746394935063,3.96698745,1839.9,1839.8,11.40425718]
["bitfinex","ETHUSD",1746394936669,3.96698745,1839.9,1839.8,15.16025718]
["bitfinex","ETHUSD",1746394936876,3.96698745,1839.9,1839.8,14.40425718]
["bitfinex","ETHUSD",1746394937778,3.96698745,1839.9,1839.6,4.438]
["bitfinex","ETHUSD",1746394937779,5.43580254,1839.7,1839.6,4.438]
["bitfinex","ETHUSD",1746394938076,0.7947,1839.7,1839.6,4.438]
["bitfinex","ETHUSD",1746394938235,1.10067627,1839.7,1839.6,4.438]
["bitfinex","ETHUSD",1746394940344,1.10052823,1839.7,1839.6,4.438]
["bitfinex","ETHUSD",1746394940961,1.10053315,1839.7,1839.6,4.438]
["bitfinex","ETHUSD",1746394944475,1.10055089,1839.7,1839.6,4.438]
["bitfinex","ETHUSD",1746394947098,1.10053968,1839.7,1839.6,4.438]
["bitfinex","ETHUSD",1746394947767,1.10052939,1839.7,1839.6,4.438]
["bitfinex","ETHUSD",1746394948097,0.7947,1839.7,1839.6,4.438]
["bitfinex","ETHUSD",1746394949177,16.02186333,1839.9,1839.6,4.438]
["bitfinex","ETHUSD",1746394949377,7.03756431,1839.8,1839.6,4.438]
["bitfinex","ETHUSD",1746394950163,16.02188049,1839.9,1839.6,4.438]
["bitfinex","ETHUSD",1746394955985,16.02188049,1839.9,1839.5,11.69399877]
["bitfinex","ETHUSD",1746394956191,16.02188049,1839.9,1839.7,4.448]
["bitfinex","ETHUSD",1746394956970,10.58661118,1839.9,1839.7,4.448]
["bitfinex","ETHUSD",1746394959785,9.80101118,1839.9,1839.7,4.448]
["bitfinex","ETHUSD",1746394960798,9.80101118,1839.9,1839.6,5.43594751]
["bitfinex","ETHUSD",1746394960994,9.80101118,1839.9,1839.8,4.448]
["bitfinex","ETHUSD",1746394966678,3.66101118,1839.9,1839.8,4.448]
["bitfinex","ETHUSD",1746394967511,6.58818208,1839.9,1839.8,4.448]
["bitfinex","ETHUSD",1746394971322,6.14,1840.0,1839.8,4.448]
["bitfinex","ETHUSD",1746394971323,9.80101118,1840.0,1839.8,4.448]
["bitfinex","ETHUSD",1746394980025,9.80101118,1840.0,1839.9,4.447]
["bitfinex","ETHUSD",1746394983143,12.7277813,1840.0,1839.9,4.447]
["bitfinex","ETHUSD",1746394986447,18.1625639,1840.0,1839.9,4.447]
["bitfinex","ETHUSD",1746394987052,12.7277813,1840.0,1839.9,4.447]
["bitfinex","ETHUSD",1746394990953,13.23800568,1840.0,1839.9,4.447]
["bitfinex","ETHUSD",1746394991851,13.54415855,1840.0,1839.9,4.447]
["bitfinex","ETHUSD",1746394996458,9.88314737,1840.0,1839.9,4.447]
["bitfinex","ETHUSD",1746395002554,9.88325886,1840.0,1839.9,4.447]
["bitfinex","ETHUSD",1746395007525,9.88325886,1840.0,1839.9,5.2595]
["bitfinex","ETHUSD",1746395007727,9.88325886,1840.0,1839.9,5.78545]
["bitfinex","ETHUSD",1746395008830,9.88325886,1840.0,1839.9,11.22052799]
["bitfinex","ETHUSD",1746395011753,13.55775114,1840.0,1839.9,11.22052799]
["bitfinex","ETHUSD",1746395013747,7.41775114,1840.0,1839.9,11.22052799]
["bitfinex","ETHUSD",1746395016158,0.81648874,1840.0,1839.9,11.22052799]
["bitfinex","ETHUSD",1746395024787,0.81595535,1840.0,1839.9,11.22052799]
["bitfinex","ETHUSD",1746395027906,0.81595535,1840.0,1839.9,5.2495]
["bitfinex","ETHUSD",1746395028205,0.81595535,1840.0,1839.9,4.437]
["bitfinex","ETHUSD",1746395028571,1.64675535,1840.0,1839.9,4.437]
["bitfinex","ETHUSD",1746395030992,0.81595535,1840.0,1839.9,4.437]
["bitfinex","ETHUSD",1746395037999,0.81595535,1840.0,1839.8,5.43520526]
["bitfinex","ETHUSD",1746395038299,0.50969099,1840.0,1839.9,4.437]
["bitfinex","ETHUSD",1746395039198,0.81575138,1840.0,1839.9,4.437]
["bitfinex","ETHUSD",1746395040878,0.81575138,1840.0,1839.9,9.87207799]
["bitfinex","ETHUSD",1746395041079,0.81575138,1840.0,1839.9,11.40280405]
["bitfinex","ETHUSD",1746395045408,0.81575138,1840.0,1839.9,1.53072606]
["bitfinex","ETHUSD",1746395045614,0.81575138,1840.0,1839.9,4.437]
["bitfinex","ETHUSD",1746395055227,4.49024366,1840.0,1839.9,4.437]
["bitfinex","ETHUSD",1746395055427,7.41849798,1840.0,1839.9,4.437]
["bitfinex","ETHUSD",1746395058626,7.41849798,1840.0,1839.9,10.64387799]
["bitfinex","ETHUSD",1746395058827,7.41849798,1840.0,1839.9,12.25179899]
["bitfinex","ETHUSD",1746395060033,7.41849798,1840.0,1839.9,10.64387799]
["bitfinex","ETHUSD",1746395060832,7.41849798,1840.0,1839.9,9.87207799]
["bitfinex","ETHUSD",1746395061938,7.41849798,1840.0,1839.9,4.437]
["bitfinex","ETHUSD",1746395063235,0.81575138,1840.0,1839.9,4.437]
["bitfinex","ETHUSD",1746395066238,0.81575138,1840.0,1839.9,5.2011]
["bitfinex","ETHUSD",1746395068036,0.81575138,1840.0,1839.9,4.437]
["bitfinex","ETHUSD",1746395072542,0.50969099,1840.0,1839.9,4.437]
["bitfinex","ETHUSD",1746395072742,0.81571656,1840.0,1839.9,4.437]
["bitfinex","ETHUSD",1746395074427,2.03593744,1840.0,1839.9,4.437]
["bitfinex","ETHUSD",1746395075048,0.81571656,1840.0,1839.9,4.437]
["bitfinex","ETHUSD",1746395076551,7.41867697,1840.0,1839.9,4.437]
["bitfinex","ETHUSD",1746395084265,0.81571656,1840.0,1839.9,4.437]
["bitfinex","ETHUSD",1746395095290,0.81571656,1840.0,1839.9,4.44]
["bitfinex","ETHUSD",1746395096194,7.41861588,1840.0,1839.9,4.44]
["bitfinex","ETHUSD",1746395099571,8.24471588,1840.0,1839.9,4.44]
["bitfinex","ETHUSD",1746395101315,7.41861588,1840.0,1839.9,4.44]
["bitfinex","ETHUSD",1746395116042,7.41892638,1840.0,1839.9,4.44]
["bitfinex","ETHUSD",1746395119661,7.41892638,1840.0,1839.7,6.22377849]
["bitfinex","ETHUSD",1746395119963,0.51000149,1839.9,1839.8,4.437]
["bitfinex","ETHUSD",1746395120261,0.81602706,1839.9,1839.8,4.437]
["bitfinex","ETHUSD",1746395121748,0.81602706,1839.9,1839.8,9.87237341]
["bitfinex","ETHUSD",1746395122056,0.81602706,1839.9,1839.8,4.437]
["bitfinex","ETHUSD",1746395125743,7.41892638,1839.9,1839.8,4.437]
["bitfinex","ETHUSD",1746395137675,7.41892638,1839.9,1839.8,11.05122287]
["bitfinex","ETHUSD",1746395139278,7.41892638,1839.9,1839.8,11.83252287]
["bitfinex","ETHUSD",1746395139776,7.41892638,1839.9,1839.8,11.05122287]
["bitfinex","ETHUSD",1746395140376,0.81602706,1839.9,1839.8,11.05122287]
["bitfinex","ETHUSD",1746395143181,0.81602706,1839.9,1839.8,11.81722287]
["bitfinex","ETHUSD",1746395143885,0.81602706,1839.9,1839.8,11.05122287]
["bitfinex","ETHUSD",1746395147266,0.81602706,1839.9,1839.8,6.61422287]
["bitfinex","ETHUSD",1746395147474,0.81602706,1839.9,1839.8,4.437]
["bitfinex","ETHUSD",1746395147874,0.81602706,1839.9,1839.8,9.87237341]
["bitfinex","ETHUSD",1746395165605,0.81602706,1839.9,1839.8,9.92672257]
["bitfinex","ETHUSD",1746395165791,0.81602706,1839.9,1839.8,9.87237341]
["bitfinex","ETHUSD",1746395181559,1.60542706,1839.9,1839.7,5.4354793]
["bitfinex","ETHUSD",1746395181739,1.60542706,1839.9,1839.8,4.436]
["bitfinex","ETHUSD",1746395187867,1.60542706,1839.9,1839.8,9.87137341]
["bitfinex","ETHUSD",1746395190869,1.60542706,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746395191032,0.81602706,1839.9,1839.8,9.87137341]
["bitfinex","ETHUSD",1746395192683,0.81602706,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746395192886,1.64072706,1839.9,1839.8,9.87137341]
["bitfinex","ETHUSD",1746395193380,0.81602706,1839.9,1839.8,9.87137341]
["bitfinex","ETHUSD",1746395193979,0.30602557,1839.9,1839.8,9.87137341]
["bitfinex","ETHUSD",1746395194878,0.30602557,1839.9,1839.8,4.436]
["bitfinex","ETHUSD",1746395198180,0.81612562,1839.9,1839.8,4.436]
["bitfinex","ETHUSD",1746395200188,0.81612562,1839.9,1839.8,9.87137341]
["bitfinex","ETHUSD",1746395202283,0.81612562,1839.9,1839.8,4.436]
["bitfinex","ETHUSD",1746395203302,0.81612562,1839.9,1839.8,9.87137341]
["bitfinex","ETHUSD",1746395238901,1.60512562,1839.9,1839.8,9.87137341]
["bitfinex","ETHUSD",1746395239423,0.81612562,1839.9,1839.8,9.87137341]
["bitfinex","ETHUSD",1746395241332,1.34408741,1839.9,1839.7,5.43544866]
["bitfinex","ETHUSD",1746395241500,1.86586184,1839.9,1839.8,4.436]
["bitfinex","ETHUSD",1746395242130,1.86586184,1839.9,1839.7,5.43544866]
["bitfinex","ETHUSD",1746395242312,6.26346885,1839.7,1839.6,17.97]
["bitfinex","ETHUSD",1746395242507,6.56967906,1839.7,1839.6,22.406]
["bitfinex","ETHUSD",1746395242709,7.41323307,1839.7,1839.6,22.406]
["bitfinex","ETHUSD",1746395243035,7.92333312,1839.7,1839.6,22.406]
["bitfinex","ETHUSD",1746395245438,14.06333312,1839.7,1839.6,22.406]
["bitfinex","ETHUSD",1746395245939,20.66801343,1839.7,1839.6,22.406]
["bitfinex","ETHUSD",1746395249638,17.7378254,1839.7,1839.6,4.436]
["bitfinex","ETHUSD",1746395249811,14.06333312,1839.7,1839.6,4.436]
["bitfinex","ETHUSD",1746395269455,14.06304774,1839.7,1839.6,4.436]
["bitfinex","ETHUSD",1746395271736,14.06289935,1839.7,1839.6,4.436]
["bitfinex","ETHUSD",1746395273763,5.43636977,1839.5,1839.1,27.50083044]
["bitfinex","ETHUSD",1746395273934,11.57636977,1839.5,1839.2,7.436]
["bitfinex","ETHUSD",1746395274479,0.50981467,1839.4,1839.2,7.436]
["bitfinex","ETHUSD",1746395274649,0.81587649,1839.4,1839.2,7.436]
["bitfinex","ETHUSD",1746395274967,0.81587649,1839.3,1839.2,7.436]
["bitfinex","ETHUSD",1746395284072,0.81587649,1839.3,1839.2,4.436]
["bitfinex","ETHUSD",1746395299309,0.81601686,1839.3,1839.2,4.436]
["bitfinex","ETHUSD",1746395302012,0.81601686,1839.3,1839.2,10.93772703]
["bitfinex","ETHUSD",1746395302580,0.81601686,1839.3,1839.2,9.87314658]
["bitfinex","ETHUSD",1746395303997,0.81601686,1839.3,1839.2,4.436]
["bitfinex","ETHUSD",1746395311811,0.81601686,1839.3,1839.2,9.87314658]
["bitfinex","ETHUSD",1746395315011,0.81601686,1839.3,1839.2,12.87314658]
["bitfinex","ETHUSD",1746395323752,0.81601686,1839.3,1839.2,13.64184658]
["bitfinex","ETHUSD",1746395324056,0.81601686,1839.3,1839.2,15.81358796]
["bitfinex","ETHUSD",1746395327737,0.50995504,1839.3,1839.2,15.81358796]
["bitfinex","ETHUSD",1746395328656,3.67449228,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746395328954,4.18447597,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746395329156,4.49046393,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746395329471,0.81597165,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746395333463,0.81597165,1839.6,1839.5,6.1902124]
["bitfinex","ETHUSD",1746395335481,0.81597165,1839.6,1839.5,10.6262124]
["bitfinex","ETHUSD",1746395336289,6.14,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746395336749,6.64964115,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746395337359,6.95538114,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746395337563,6.95538114,1839.7,1839.6,7.42384201]
["bitfinex","ETHUSD",1746395338346,6.44573999,1839.7,1839.6,7.42384201]
["bitfinex","ETHUSD",1746395338546,6.95521371,1839.7,1839.6,7.42384201]
["bitfinex","ETHUSD",1746395339284,0.81521371,1839.7,1839.6,7.42384201]
["bitfinex","ETHUSD",1746395352510,0.81521371,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746395358320,0.30573999,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746395360238,0.30573999,1839.7,1839.6,9.87096434]
["bitfinex","ETHUSD",1746395379766,0.30573999,1839.7,1839.6,11.7368254]
["bitfinex","ETHUSD",1746395386602,0.30573999,1839.7,1839.6,12.5230254]
["bitfinex","ETHUSD",1746395386777,0.30573999,1839.7,1839.6,14.69434918]
["bitfinex","ETHUSD",1746395388191,0.30573999,1839.7,1839.6,17.69434918]
["bitfinex","ETHUSD",1746395392202,0.30573999,1839.7,1839.6,20.11021024]
["bitfinex","ETHUSD",1746395392361,3.67449228,1840.0,1839.9,8.10133905]
["bitfinex","ETHUSD",1746395392555,3.67449228,1840.0,1839.9,11.10133905]
["bitfinex","ETHUSD",1746395392790,3.67449228,1840.0,1839.9,12.75499929]
["bitfinex","ETHUSD",1746395393703,3.67449228,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746395393903,3.67449228,1840.1,1840.0,9.8687826]
["bitfinex","ETHUSD",1746395398434,0.7631,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746395404939,1.06845294,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746395408160,0.7709,1840.2,1840.0,9.86862833]
["bitfinex","ETHUSD",1746395408739,0.30535294,1840.1,1840.0,9.86862833]
["bitfinex","ETHUSD",1746395409060,0.30535294,1840.1,1840.0,10.65982833]
["bitfinex","ETHUSD",1746395409260,0.30535294,1840.1,1840.0,9.86862833]
["bitfinex","ETHUSD",1746395447549,0.30535294,1840.1,1839.9,5.4349224]
["bitfinex","ETHUSD",1746395447751,0.30535294,1840.1,1840.0,4.433]
["bitfinex","ETHUSD",1746395450751,6.44535294,1840.1,1840.0,4.433]
["bitfinex","ETHUSD",1746395454747,6.44535294,1840.1,1840.0,4.383]
["bitfinex","ETHUSD",1746395454954,6.44535294,1840.1,1840.0,9.8177826]
["bitfinex","ETHUSD",1746395475675,13.04854139,1840.1,1840.0,9.8177826]
["bitfinex","ETHUSD",1746395478278,6.44535294,1840.1,1840.0,9.8177826]
["bitfinex","ETHUSD",1746395481586,10.11984522,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746395481771,10.11984522,1840.1,1840.0,9.8667826]
["bitfinex","ETHUSD",1746395485278,13.04806866,1840.1,1840.0,9.8667826]
["bitfinex","ETHUSD",1746395501210,13.04806866,1840.1,1840.0,9.85731626]
["bitfinex","ETHUSD",1746395523739,10.11984522,1840.1,1840.0,9.85731626]
["bitfinex","ETHUSD",1746395528516,6.44535294,1840.1,1840.0,9.85731626]
["bitfinex","ETHUSD",1746395546455,6.14,1840.1,1840.0,9.85731626]
["bitfinex","ETHUSD",1746395546643,6.44620004,1840.1,1840.0,9.85731626]
["bitfinex","ETHUSD",1746395560971,6.44620004,1840.1,1840.0,14.08522185]
["bitfinex","ETHUSD",1746395562270,0.30620004,1840.1,1840.0,14.08522185]
["bitfinex","ETHUSD",1746395579977,0.30620004,1840.1,1840.0,13.32722185]
["bitfinex","ETHUSD",1746395583206,0.30620004,1840.1,1840.0,11.46300346]
["bitfinex","ETHUSD",1746395596194,0.30620004,1840.1,1840.0,9.85731626]
["bitfinex","ETHUSD",1746395610350,0.30620004,1840.1,1840.0,11.72153465]
["bitfinex","ETHUSD",1746395610654,0.30620004,1840.1,1840.0,12.52123465]
["bitfinex","ETHUSD",1746395618760,4.48729228,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746395619448,4.48729228,1840.4,1840.3,9.86289664]
["bitfinex","ETHUSD",1746395619650,4.79312143,1840.4,1840.3,9.86289664]
["bitfinex","ETHUSD",1746395620463,1.11862915,1840.4,1840.3,9.86289664]
["bitfinex","ETHUSD",1746395623865,0.78514129,1840.4,1840.3,4.429]
["bitfinex","ETHUSD",1746395624069,1.60264129,1840.4,1840.3,4.429]
["bitfinex","ETHUSD",1746395629273,4.52896581,1840.4,1840.3,4.429]
["bitfinex","ETHUSD",1746395629637,10.66896581,1840.4,1840.3,4.429]
["bitfinex","ETHUSD",1746395637342,9.37215367,1840.4,1840.3,9.86289664]
["bitfinex","ETHUSD",1746395637543,9.37215367,1840.4,1840.3,4.429]
["bitfinex","ETHUSD",1746395639472,13.04236428,1840.4,1840.3,4.429]
["bitfinex","ETHUSD",1746395642101,12.73653513,1840.4,1840.3,4.429]
["bitfinex","ETHUSD",1746395644005,6.14,1840.4,1840.3,4.429]
["bitfinex","ETHUSD",1746395646082,6.14,1840.4,1840.3,11.72711503]
["bitfinex","ETHUSD",1746395646582,9.81021061,1840.4,1840.3,11.72711503]
["bitfinex","ETHUSD",1746395647307,3.67021061,1840.4,1840.3,11.72711503]
["bitfinex","ETHUSD",1746395650011,6.9262,1840.6,1840.3,11.72711503]
["bitfinex","ETHUSD",1746395650012,6.59631391,1840.5,1840.3,11.72711503]
["bitfinex","ETHUSD",1746395655112,6.59631391,1840.5,1840.3,9.86289664]
["bitfinex","ETHUSD",1746395659615,6.59631391,1840.5,1840.4,7.29781978]
["bitfinex","ETHUSD",1746395659920,6.59631391,1840.5,1840.3,11.72692507]
["bitfinex","ETHUSD",1746395662422,7.35941391,1840.5,1840.3,9.86270668]
["bitfinex","ETHUSD",1746395663521,6.59631391,1840.5,1840.3,9.86270668]
["bitfinex","ETHUSD",1746395663741,6.59631391,1840.5,1840.4,4.428]
["bitfinex","ETHUSD",1746395668219,6.90237577,1840.5,1840.4,4.428]
["bitfinex","ETHUSD",1746395670050,8.99681335,1840.5,1840.4,4.428]
["bitfinex","ETHUSD",1746395670215,8.99681335,1840.5,1840.3,4.428]
["bitfinex","ETHUSD",1746395670851,0.30606186,1840.4,1840.3,4.428]
["bitfinex","ETHUSD",1746395673667,6.44606186,1840.4,1840.3,4.428]
["bitfinex","ETHUSD",1746395676059,13.04237577,1840.4,1840.3,4.428]
["bitfinex","ETHUSD",1746395679466,13.04237577,1840.4,1840.3,9.86189664]
["bitfinex","ETHUSD",1746395682067,12.73631391,1840.4,1840.3,9.86189664]
["bitfinex","ETHUSD",1746395682274,13.04234728,1840.4,1840.3,9.86189664]
["bitfinex","ETHUSD",1746395683573,6.44603337,1840.4,1840.3,9.86189664]
["bitfinex","ETHUSD",1746395685782,6.44603337,1840.4,1840.3,4.428]
["bitfinex","ETHUSD",1746395687492,10.11624398,1840.4,1840.3,4.428]
["bitfinex","ETHUSD",1746395688289,10.11624398,1840.4,1840.3,9.86189664]
["bitfinex","ETHUSD",1746395689893,10.11624398,1840.4,1840.3,4.428]
["bitfinex","ETHUSD",1746395690698,13.04466064,1840.4,1840.3,4.428]
["bitfinex","ETHUSD",1746395696017,13.04466064,1840.4,1840.3,9.86189664]
["bitfinex","ETHUSD",1746395696418,13.04466064,1840.4,1840.3,4.428]
["bitfinex","ETHUSD",1746395705130,13.83996064,1840.4,1840.3,4.428]
["bitfinex","ETHUSD",1746395706214,13.04466064,1840.4,1840.3,4.428]
["bitfinex","ETHUSD",1746395710744,13.04466064,1840.4,1840.3,9.86189664]
["bitfinex","ETHUSD",1746395711042,13.04466064,1840.4,1840.3,4.428]
["bitfinex","ETHUSD",1746395712117,13.04466064,1840.4,1840.3,9.86189664]
["bitfinex","ETHUSD",1746395715052,13.04466064,1840.4,1840.3,4.428]
["bitfinex","ETHUSD",1746395718254,13.04466064,1840.4,1840.3,9.86189664]
["bitfinex","ETHUSD",1746395724072,13.04466064,1840.4,1840.3,4.428]
["bitfinex","ETHUSD",1746395724267,13.04466064,1840.4,1840.3,9.86189664]
["bitfinex","ETHUSD",1746395729893,13.04466064,1840.4,1840.3,4.428]
["bitfinex","ETHUSD",1746395747817,13.04466064,1840.4,1840.3,9.86189664]
["bitfinex","ETHUSD",1746395749120,13.04466064,1840.4,1840.3,11.72611503]
["bitfinex","ETHUSD",1746395750722,13.04466064,1840.4,1840.3,6.29221839]
["bitfinex","ETHUSD",1746395757126,13.04466064,1840.4,1840.3,11.72611503]
["bitfinex","ETHUSD",1746395757725,13.04466064,1840.4,1840.3,6.29221839]
["bitfinex","ETHUSD",1746395766137,13.83586064,1840.4,1840.3,6.29221839]
["bitfinex","ETHUSD",1746395766851,15.2194467,1840.4,1840.3,4.428]
["bitfinex","ETHUSD",1746395766999,20.65304809,1840.4,1840.3,4.428]
["bitfinex","ETHUSD",1746395769656,0.7988,1840.1,1839.7,5.4355376]
["bitfinex","ETHUSD",1746395769852,6.23350511,1840.1,1840.0,4.427]
["bitfinex","ETHUSD",1746395770053,6.23350511,1840.1,1839.5,27.17259945]
["bitfinex","ETHUSD",1746395770054,5.43490086,1840.0,1839.5,24.17261742]
["bitfinex","ETHUSD",1746395770229,12.37396784,1839.9,1839.6,6.29121839]
["bitfinex","ETHUSD",1746395770413,0.30593649,1839.8,1839.6,6.29121839]
["bitfinex","ETHUSD",1746395771110,0.30593649,1839.7,1839.6,6.29121839]
["bitfinex","ETHUSD",1746395792360,0.30593649,1839.7,1839.6,6.29221839]
["bitfinex","ETHUSD",1746395793689,0.30593649,1839.7,1839.6,4.428]
["bitfinex","ETHUSD",1746395793984,6.49400534,1839.7,1839.6,4.428]
["bitfinex","ETHUSD",1746395794185,7.68694456,1839.7,1839.6,4.428]
["bitfinex","ETHUSD",1746395794486,2.25127571,1839.7,1839.6,6.29221839]
["bitfinex","ETHUSD",1746395796786,8.39127571,1839.7,1839.6,6.29221839]
["bitfinex","ETHUSD",1746395801766,13.82694456,1839.7,1839.6,4.428]
["bitfinex","ETHUSD",1746395802474,8.39127571,1839.7,1839.6,4.428]
["bitfinex","ETHUSD",1746395809902,13.82694456,1839.7,1839.6,4.428]
["bitfinex","ETHUSD",1746395811773,13.82694456,1839.7,1839.3,7.30083076]
["bitfinex","ETHUSD",1746395811774,13.82694456,1839.7,1839.5,4.429]
["bitfinex","ETHUSD",1746395811976,1.38269446,1839.6,1839.5,4.429]
["bitfinex","ETHUSD",1746395812199,7.52269446,1839.6,1839.5,4.429]
["bitfinex","ETHUSD",1746395812706,7.82863095,1839.6,1839.5,4.429]
["bitfinex","ETHUSD",1746395818220,14.42591276,1839.6,1839.5,4.429]
["bitfinex","ETHUSD",1746395821325,14.42591276,1839.6,1839.4,4.434]
["bitfinex","ETHUSD",1746395822018,0.30593649,1839.5,1839.4,4.434]
["bitfinex","ETHUSD",1746395823182,6.44593649,1839.5,1839.4,4.434]
["bitfinex","ETHUSD",1746395826131,13.0432183,1839.5,1839.4,4.434]
["bitfinex","ETHUSD",1746395834838,13.0432183,1839.5,1839.4,6.29942006]
["bitfinex","ETHUSD",1746395837829,13.0432183,1839.5,1839.4,12.56437545]
["bitfinex","ETHUSD",1746395838127,6.44593649,1839.5,1839.4,12.56437545]
["bitfinex","ETHUSD",1746395840328,6.44593649,1839.5,1839.4,7.12782006]
["bitfinex","ETHUSD",1746395841053,6.44593649,1839.5,1839.4,12.56437545]
["bitfinex","ETHUSD",1746395848014,6.44598279,1839.5,1839.4,12.56437545]
["bitfinex","ETHUSD",1746395861753,6.44598279,1839.5,1839.4,7.12782006]
["bitfinex","ETHUSD",1746395862659,6.44598279,1839.5,1839.4,12.56437545]
["bitfinex","ETHUSD",1746395867566,6.44598279,1839.5,1839.4,7.12782006]
["bitfinex","ETHUSD",1746395867867,6.44598279,1839.5,1839.4,12.56437545]
["bitfinex","ETHUSD",1746395873868,6.44598279,1839.5,1839.4,11.73597545]
["bitfinex","ETHUSD",1746395878277,6.44598279,1839.5,1839.4,6.29942006]
["bitfinex","ETHUSD",1746395878650,6.44598279,1839.5,1839.4,4.434]
["bitfinex","ETHUSD",1746395883151,6.44598279,1839.5,1839.4,9.87055539]
["bitfinex","ETHUSD",1746395884390,6.44598279,1839.5,1839.4,4.434]
["bitfinex","ETHUSD",1746395884576,8.25664981,1839.5,1839.4,4.434]
["bitfinex","ETHUSD",1746395884772,13.69290966,1839.5,1839.4,4.434]
["bitfinex","ETHUSD",1746395885552,13.69290966,1839.5,1838.9,19.84042006]
["bitfinex","ETHUSD",1746395885553,6.25306158,1839.2,1839.1,4.429]
["bitfinex","ETHUSD",1746395885758,12.39306158,1839.2,1839.1,4.429]
["bitfinex","ETHUSD",1746395885979,13.63236774,1839.2,1839.1,4.429]
["bitfinex","ETHUSD",1746395886300,13.93835053,1839.2,1839.1,4.429]
["bitfinex","ETHUSD",1746395892996,5.43767637,1839.1,1838.7,1.86542006]
["bitfinex","ETHUSD",1746395893299,12.38488337,1839.0,1838.9,4.429]
["bitfinex","ETHUSD",1746395893500,12.69086616,1839.0,1838.9,4.429]
["bitfinex","ETHUSD",1746395893796,14.50372041,1839.0,1838.9,4.429]
["bitfinex","ETHUSD",1746395904714,9.06583704,1839.0,1838.9,4.429]
["bitfinex","ETHUSD",1746395911725,14.50357494,1839.0,1838.9,4.429]
["bitfinex","ETHUSD",1746395914118,8.25883704,1839.0,1838.9,4.429]
["bitfinex","ETHUSD",1746395914322,6.44598279,1839.0,1838.9,9.8670336]
["bitfinex","ETHUSD",1746395914525,6.44598279,1839.0,1838.9,11.73323196]
["bitfinex","ETHUSD",1746395915607,6.44598279,1839.0,1838.9,9.8670336]
["bitfinex","ETHUSD",1746395916626,6.44598279,1839.0,1838.9,12.56383196]
["bitfinex","ETHUSD",1746395916827,6.44598279,1839.0,1838.9,14.36166411]
["bitfinex","ETHUSD",1746395922835,6.44598279,1839.0,1838.9,12.56383196]
["bitfinex","ETHUSD",1746395932410,6.44598279,1839.0,1838.9,10.6976336]
["bitfinex","ETHUSD",1746395936051,6.14,1839.0,1838.9,10.6976336]
["bitfinex","ETHUSD",1746395936227,6.44576577,1839.0,1838.9,10.6976336]
["bitfinex","ETHUSD",1746395942948,6.44576577,1839.0,1838.9,9.8670336]
["bitfinex","ETHUSD",1746395945175,6.44576577,1839.0,1838.9,4.429]
["bitfinex","ETHUSD",1746395945372,7.84724235,1839.0,1838.9,4.429]
["bitfinex","ETHUSD",1746395945532,13.28498025,1839.0,1838.9,4.429]
["bitfinex","ETHUSD",1746395946060,13.28498025,1839.0,1838.5,5.43902516]
["bitfinex","ETHUSD",1746395946061,6.23252091,1838.6,1838.5,4.43]
["bitfinex","ETHUSD",1746395946255,13.53966164,1838.6,1838.5,4.43]
["bitfinex","ETHUSD",1746395946562,8.10074073,1838.6,1838.5,4.43]
["bitfinex","ETHUSD",1746395946751,8.4065065,1838.6,1838.5,4.43]
["bitfinex","ETHUSD",1746395947359,13.84542741,1838.6,1838.5,4.43]
["bitfinex","ETHUSD",1746395947659,10.84542741,1838.6,1838.5,4.43]
["bitfinex","ETHUSD",1746395950573,17.43880931,1838.6,1838.5,4.43]
["bitfinex","ETHUSD",1746395950755,18.19730931,1838.6,1838.5,4.43]
["bitfinex","ETHUSD",1746395952279,5.4393306,1838.5,1838.3,17.979]
["bitfinex","ETHUSD",1746395952467,7.25906153,1838.5,1838.3,17.979]
["bitfinex","ETHUSD",1746395953370,0.30576577,1838.4,1838.3,17.979]
["bitfinex","ETHUSD",1746395955581,0.30576577,1838.4,1838.3,24.19240851]
["bitfinex","ETHUSD",1746395955758,0.30576577,1838.4,1838.3,18.7526]
["bitfinex","ETHUSD",1746395955967,10.1310261,1838.6,1838.3,18.7526]
["bitfinex","ETHUSD",1746395956196,12.05479325,1838.6,1838.3,18.7526]
["bitfinex","ETHUSD",1746395956787,0.30474316,1838.5,1838.3,18.7526]
["bitfinex","ETHUSD",1746395957115,0.30474316,1838.5,1838.3,24.19224737]
["bitfinex","ETHUSD",1746395957580,4.6921,1838.6,1838.3,24.19224737]
["bitfinex","ETHUSD",1746395957780,4.6921,1838.6,1838.3,18.7526]
["bitfinex","ETHUSD",1746395957985,10.13109141,1838.6,1838.3,18.7526]
["bitfinex","ETHUSD",1746395958397,4.6921,1838.6,1838.3,24.19236416]
["bitfinex","ETHUSD",1746395958704,3.9336,1838.6,1838.3,24.19236416]
["bitfinex","ETHUSD",1746395959059,0.30473979,1838.5,1838.3,18.7526]
["bitfinex","ETHUSD",1746395959259,0.30473979,1838.5,1838.3,24.19240009]
["bitfinex","ETHUSD",1746395959487,0.30473979,1838.5,1838.3,18.7526]
["bitfinex","ETHUSD",1746395959988,0.30473979,1838.5,1838.3,24.19230009]
["bitfinex","ETHUSD",1746395960178,3.9336,1838.6,1838.3,27.81652726]
["bitfinex","ETHUSD",1746395961894,0.30479079,1838.5,1838.3,27.81652726]
["bitfinex","ETHUSD",1746395962599,0.30479079,1838.5,1838.3,9.83752726]
["bitfinex","ETHUSD",1746395963091,3.9336,1838.6,1838.3,9.83752726]
["bitfinex","ETHUSD",1746395963293,3.9336,1838.6,1838.3,0.7736]
["bitfinex","ETHUSD",1746395963465,3.9336,1838.6,1838.4,5.43950087]
["bitfinex","ETHUSD",1746395965700,0.30495448,1838.5,1838.4,5.43950087]
["bitfinex","ETHUSD",1746395966476,3.9336,1838.6,1838.4,5.43950087]
["bitfinex","ETHUSD",1746395966902,3.9336,1838.6,1838.4,10.87884452]
["bitfinex","ETHUSD",1746395967099,3.9336,1838.6,1838.4,6.60475706]
["bitfinex","ETHUSD",1746395967311,3.9336,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746395967614,3.9336,1838.6,1838.4,6.60463372]
["bitfinex","ETHUSD",1746395968067,3.9336,1838.6,1838.4,12.04391159]
["bitfinex","ETHUSD",1746395968400,3.9336,1838.6,1838.5,0.7664]
["bitfinex","ETHUSD",1746395968601,3.9336,1838.8,1838.6,5.43862913]
["bitfinex","ETHUSD",1746395968811,3.9336,1838.8,1838.6,9.87062913]
["bitfinex","ETHUSD",1746395969303,0.305218,1838.7,1838.6,9.87062913]
["bitfinex","ETHUSD",1746395970103,3.9336,1838.8,1838.6,9.87062913]
["bitfinex","ETHUSD",1746395970269,3.66786629,1839.0,1838.9,6.2539336]
["bitfinex","ETHUSD",1746395970465,3.66786629,1839.0,1838.9,8.43294315]
["bitfinex","ETHUSD",1746395970698,3.66786629,1839.0,1838.9,9.87442287]
["bitfinex","ETHUSD",1746395971003,3.66786629,1839.0,1838.9,12.87442287]
["bitfinex","ETHUSD",1746395971186,3.66786629,1839.0,1838.9,15.40105543]
["bitfinex","ETHUSD",1746395971494,3.66786629,1839.0,1838.9,13.22204588]
["bitfinex","ETHUSD",1746395971689,3.66786629,1839.0,1838.9,15.40105543]
["bitfinex","ETHUSD",1746395972396,3.66786629,1839.2,1839.1,6.26274222]
["bitfinex","ETHUSD",1746395972601,3.66786629,1839.2,1839.1,14.06878969]
["bitfinex","ETHUSD",1746395975912,6.14,1839.6,1839.4,5.43648078]
["bitfinex","ETHUSD",1746395976089,6.14,1839.6,1839.5,4.456]
["bitfinex","ETHUSD",1746395976288,6.14,1839.7,1839.5,4.456]
["bitfinex","ETHUSD",1746395981631,5.43538207,1839.8,1839.5,4.456]
["bitfinex","ETHUSD",1746395981930,5.43538207,1839.8,1839.5,5.44524808]
["bitfinex","ETHUSD",1746395982417,0.30379214,1839.7,1839.5,5.44524808]
["bitfinex","ETHUSD",1746395983419,5.43538207,1839.8,1839.5,5.44524808]
["bitfinex","ETHUSD",1746395985308,0.30383415,1839.7,1839.5,5.44524808]
["bitfinex","ETHUSD",1746395985727,5.43538207,1839.8,1839.5,5.44524808]
["bitfinex","ETHUSD",1746395987674,0.30396594,1839.7,1839.5,5.44524808]
["bitfinex","ETHUSD",1746395988375,5.43538207,1839.8,1839.5,5.44524808]
["bitfinex","ETHUSD",1746395991658,0.30422417,1839.7,1839.5,5.44524808]
["bitfinex","ETHUSD",1746395991832,5.73990461,1839.7,1839.5,5.44524808]
["bitfinex","ETHUSD",1746395992553,0.30422417,1839.6,1839.5,5.44524808]
["bitfinex","ETHUSD",1746395993430,0.30422417,1839.7,1839.5,5.44524808]
["bitfinex","ETHUSD",1746395995649,0.30422417,1839.6,1839.5,5.44524808]
["bitfinex","ETHUSD",1746395996235,0.30422417,1839.6,1839.5,0.98924808]
["bitfinex","ETHUSD",1746395996436,5.73997522,1839.7,1839.5,0.98924808]
["bitfinex","ETHUSD",1746395996659,5.73997522,1839.7,1839.4,0.7935]
["bitfinex","ETHUSD",1746395996961,0.30422417,1839.7,1839.4,0.7935]
["bitfinex","ETHUSD",1746395997261,0.30422417,1839.6,1839.4,0.7935]
["bitfinex","ETHUSD",1746395998137,6.49918949,1839.5,1839.3,4.455]
["bitfinex","ETHUSD",1746395998337,7.14910844,1839.5,1839.3,4.455]
["bitfinex","ETHUSD",1746395998553,6.49918949,1839.5,1839.3,4.455]
["bitfinex","ETHUSD",1746395999062,0.30422417,1839.4,1839.3,4.455]
["bitfinex","ETHUSD",1746396000557,1.06272417,1839.4,1839.3,4.455]
["bitfinex","ETHUSD",1746396001135,0.30422417,1839.4,1839.3,4.455]
["bitfinex","ETHUSD",1746396003724,5.43737917,1839.2,1839.0,4.463]
["bitfinex","ETHUSD",1746396004024,6.50016639,1839.1,1839.0,4.463]
["bitfinex","ETHUSD",1746396004744,6.50016639,1839.1,1838.7,17.976]
["bitfinex","ETHUSD",1746396004745,3.30422417,1839.1,1838.7,17.976]
["bitfinex","ETHUSD",1746396005062,0.7585,1838.7,1838.6,4.463]
["bitfinex","ETHUSD",1746396005260,0.7585,1838.7,1838.5,4.463]
["bitfinex","ETHUSD",1746396005564,1.06272417,1838.7,1838.5,4.463]
["bitfinex","ETHUSD",1746396005761,6.50135483,1838.7,1838.5,4.463]
["bitfinex","ETHUSD",1746396005975,1.06272417,1838.7,1838.5,4.463]
["bitfinex","ETHUSD",1746396006304,0.30422417,1838.6,1838.5,4.463]
["bitfinex","ETHUSD",1746396010461,5.43951802,1838.4,1838.1,4.464]
["bitfinex","ETHUSD",1746396010666,6.19431802,1838.4,1838.1,4.464]
["bitfinex","ETHUSD",1746396010851,0.7548,1838.4,1838.1,4.464]
["bitfinex","ETHUSD",1746396011338,6.19433809,1838.4,1838.1,4.464]
["bitfinex","ETHUSD",1746396011539,7.35769834,1838.4,1838.1,4.464]
["bitfinex","ETHUSD",1746396011868,0.30446575,1838.3,1838.1,4.464]
["bitfinex","ETHUSD",1746396012471,7.35769834,1838.4,1838.1,4.464]
["bitfinex","ETHUSD",1746396013037,5.43981871,1838.3,1838.1,4.464]
["bitfinex","ETHUSD",1746396013237,1.91816025,1838.4,1838.1,4.464]
["bitfinex","ETHUSD",1746396013437,7.3578138,1838.4,1838.1,4.464]
["bitfinex","ETHUSD",1746396014447,12.79761303,1838.4,1838.1,4.464]
["bitfinex","ETHUSD",1746396014647,1.2797613,1838.3,1838.1,4.464]
["bitfinex","ETHUSD",1746396014969,6.19445355,1838.4,1838.1,4.464]
["bitfinex","ETHUSD",1746396015371,11.63424237,1838.4,1838.1,4.464]
["bitfinex","ETHUSD",1746396015561,6.19445355,1838.4,1838.1,4.464]
["bitfinex","ETHUSD",1746396015869,5.4399271,1838.3,1838.1,4.464]
["bitfinex","ETHUSD",1746396016072,5.74385722,1838.3,1838.1,4.464]
["bitfinex","ETHUSD",1746396016239,6.93768123,1838.3,1838.1,4.464]
["bitfinex","ETHUSD",1746396016675,6.63375111,1838.3,1838.1,4.464]
["bitfinex","ETHUSD",1746396018470,6.63375111,1838.3,1837.8,11.6551678]
["bitfinex","ETHUSD",1746396018769,6.19878272,1838.2,1837.7,9.9074766]
["bitfinex","ETHUSD",1746396019071,5.44054743,1838.1,1837.7,9.9074766]
["bitfinex","ETHUSD",1746396020156,6.19878785,1838.2,1837.7,9.9074766]
["bitfinex","ETHUSD",1746396020463,11.63915395,1838.2,1837.7,9.9074766]
["bitfinex","ETHUSD",1746396021070,5.44048416,1838.1,1837.7,9.9074766]
["bitfinex","ETHUSD",1746396021371,6.60439545,1838.1,1837.7,9.9074766]
["bitfinex","ETHUSD",1746396022069,6.60439545,1838.1,1837.7,12.08387134]
["bitfinex","ETHUSD",1746396022475,6.60439545,1838.1,1837.6,6.27432347]
["bitfinex","ETHUSD",1746396022678,5.44081131,1838.0,1837.6,6.27432347]
["bitfinex","ETHUSD",1746396023052,6.60446998,1838.1,1837.7,5.44151013]
["bitfinex","ETHUSD",1746396024163,1.1639272,1838.1,1837.7,2.17639474]
["bitfinex","ETHUSD",1746396024374,6.60435954,1838.1,1837.7,7.61780553]
["bitfinex","ETHUSD",1746396025777,1.1639272,1838.1,1837.7,7.61780553]
["bitfinex","ETHUSD",1746396025981,1.1639272,1838.1,1837.7,2.17639474]
["bitfinex","ETHUSD",1746396026181,1.1639272,1838.1,1837.7,7.61781355]
["bitfinex","ETHUSD",1746396026578,6.19888848,1838.2,1837.8,5.44128573]
["bitfinex","ETHUSD",1746396026784,5.44040068,1838.1,1837.7,7.61776523]
["bitfinex","ETHUSD",1746396026983,6.19879531,1838.2,1837.7,7.61776523]
["bitfinex","ETHUSD",1746396027152,5.44040148,1838.1,1837.7,7.61776523]
["bitfinex","ETHUSD",1746396027853,5.44040148,1838.1,1837.7,5.44137049]
["bitfinex","ETHUSD",1746396028086,6.19968682,1837.9,1837.6,0.8326]
["bitfinex","ETHUSD",1746396028267,0.7585,1837.9,1837.4,10.73341182]
["bitfinex","ETHUSD",1746396028580,6.1996418,1837.9,1837.5,5.44216723]
["bitfinex","ETHUSD",1746396029304,6.1996418,1837.9,1837.4,10.73355664]
["bitfinex","ETHUSD",1746396029469,5.44133438,1837.8,1837.4,10.73355664]
["bitfinex","ETHUSD",1746396029670,6.81964911,1837.9,1837.4,16.17579737]
["bitfinex","ETHUSD",1746396029870,6.81964911,1837.9,1837.4,10.73344073]
["bitfinex","ETHUSD",1746396030202,6.81964911,1837.9,1837.5,5.44214887]
["bitfinex","ETHUSD",1746396032005,0.3045553,1837.8,1837.5,5.44214887]
["bitfinex","ETHUSD",1746396032910,6.81964911,1837.9,1837.4,16.17596666]
["bitfinex","ETHUSD",1746396033207,6.81964911,1837.9,1837.5,5.44216093]
["bitfinex","ETHUSD",1746396034110,0.30507305,1837.8,1837.5,5.44216093]
["bitfinex","ETHUSD",1746396034894,0.30507305,1837.7,1837.5,5.44216093]
["bitfinex","ETHUSD",1746396035504,0.30507305,1837.7,1837.5,5.44201796]
["bitfinex","ETHUSD",1746396035711,0.30507305,1837.8,1837.5,5.44201796]
["bitfinex","ETHUSD",1746396036004,0.30507305,1837.7,1837.4,11.70981406]
["bitfinex","ETHUSD",1746396036206,0.30507305,1837.7,1837.5,5.44215769]
["bitfinex","ETHUSD",1746396036509,0.30507305,1837.7,1837.4,6.26748609]
["bitfinex","ETHUSD",1746396036710,5.74637821,1837.8,1837.4,6.26748609]
["bitfinex","ETHUSD",1746396037095,5.74637821,1837.8,1837.4,11.70977612]
["bitfinex","ETHUSD",1746396037281,0.30507305,1837.7,1837.5,5.44214998]
["bitfinex","ETHUSD",1746396037480,0.30507305,1837.7,1837.4,6.26750764]
["bitfinex","ETHUSD",1746396038092,0.30507305,1837.6,1837.4,6.26750764]
["bitfinex","ETHUSD",1746396038478,0.30507305,1837.7,1837.4,6.26750764]
["bitfinex","ETHUSD",1746396039084,0.30507305,1837.7,1837.4,6.2674833]
["bitfinex","ETHUSD",1746396039294,0.30507305,1837.6,1837.5,5.44215894]
["bitfinex","ETHUSD",1746396039610,0.30507305,1837.6,1837.4,6.26749557]
["bitfinex","ETHUSD",1746396039982,0.30507305,1837.7,1837.4,6.26749557]
["bitfinex","ETHUSD",1746396040715,0.30507305,1837.6,1837.4,6.26749557]
["bitfinex","ETHUSD",1746396041515,0.30507305,1837.5,1837.4,6.26749557]
["bitfinex","ETHUSD",1746396041879,0.30507305,1837.5,1837.4,0.8252]
["bitfinex","ETHUSD",1746396042079,0.30507305,1837.6,1837.4,0.8252]
["bitfinex","ETHUSD",1746396042276,0.30507305,1837.6,1837.4,6.26765795]
["bitfinex","ETHUSD",1746396042883,0.30507305,1837.5,1837.4,6.26765795]
["bitfinex","ETHUSD",1746396043719,0.30507305,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746396043885,0.30507305,1837.7,1837.6,7.61827545]
["bitfinex","ETHUSD",1746396046733,0.30507305,1837.7,1837.6,8.38227545]
["bitfinex","ETHUSD",1746396049931,0.30507305,1837.7,1837.6,8.43668881]
["bitfinex","ETHUSD",1746396050433,0.7585,1838.3,1837.8,5.44104126]
["bitfinex","ETHUSD",1746396050434,0.30507305,1838.1,1837.8,5.44104126]
["bitfinex","ETHUSD",1746396050599,0.30507305,1838.1,1837.8,8.437936]
["bitfinex","ETHUSD",1746396051146,0.30507305,1838.0,1837.8,13.87904476]
["bitfinex","ETHUSD",1746396051344,0.30507305,1838.0,1837.8,8.437936]
["bitfinex","ETHUSD",1746396052039,0.30507305,1837.9,1837.8,8.437936]
["bitfinex","ETHUSD",1746396052611,0.30507305,1837.9,1837.6,7.61826893]
["bitfinex","ETHUSD",1746396052935,0.30507305,1837.9,1837.7,5.44155099]
["bitfinex","ETHUSD",1746396053137,0.30507305,1837.8,1837.7,5.44155099]
["bitfinex","ETHUSD",1746396053432,0.30507305,1837.8,1837.7,5.49596119]
["bitfinex","ETHUSD",1746396054740,0.30507305,1837.8,1837.7,5.49599478]
["bitfinex","ETHUSD",1746396055524,0.30507305,1837.8,1837.6,9.58379582]
["bitfinex","ETHUSD",1746396055715,0.30507305,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746396055917,0.30507305,1837.8,1837.6,9.58370383]
["bitfinex","ETHUSD",1746396056133,0.30507305,1837.8,1837.6,15.02542307]
["bitfinex","ETHUSD",1746396056454,5.44087336,1838.0,1837.6,4.14192163]
["bitfinex","ETHUSD",1746396056608,6.19931102,1838.0,1837.6,8.37416648]
["bitfinex","ETHUSD",1746396056808,0.30604734,1837.9,1837.6,8.37416648]
["bitfinex","ETHUSD",1746396057445,0.30604734,1837.8,1837.6,8.37416648]
["bitfinex","ETHUSD",1746396058131,0.30604734,1837.7,1837.6,8.37416648]
["bitfinex","ETHUSD",1746396060352,0.30604734,1837.7,1837.6,2.93229474]
["bitfinex","ETHUSD",1746396060948,0.30604734,1837.7,1837.6,2.17639474]
["bitfinex","ETHUSD",1746396061746,0.30604734,1837.7,1837.5,5.2662]
["bitfinex","ETHUSD",1746396062058,5.74766845,1837.7,1837.5,4.478]
["bitfinex","ETHUSD",1746396062537,0.30604734,1837.6,1837.5,4.478]
["bitfinex","ETHUSD",1746396064151,0.30604734,1837.6,1837.3,6.26546041]
["bitfinex","ETHUSD",1746396064358,5.44248877,1837.4,1837.1,7.42089474]
["bitfinex","ETHUSD",1746396064761,5.74839821,1837.5,1837.1,7.42089474]
["bitfinex","ETHUSD",1746396065169,0.30604734,1837.4,1837.1,12.8642182]
["bitfinex","ETHUSD",1746396065590,0.30604734,1837.3,1837.1,12.8642182]
["bitfinex","ETHUSD",1746396066089,0.30604734,1837.3,1837.1,7.42089474]
["bitfinex","ETHUSD",1746396066443,0.30604734,1837.3,1837.1,6.65139474]
["bitfinex","ETHUSD",1746396066444,0.30604734,1837.2,1837.1,6.65139474]
["bitfinex","ETHUSD",1746396066980,0.30604734,1837.2,1837.1,4.475]
["bitfinex","ETHUSD",1746396067181,0.30604734,1837.2,1836.9,8.37751956]
["bitfinex","ETHUSD",1746396067484,5.74954842,1837.1,1836.7,12.8662109]
["bitfinex","ETHUSD",1746396067885,0.7585,1837.0,1836.7,6.65139474]
["bitfinex","ETHUSD",1746396068192,0.7585,1837.0,1836.7,7.62093577]
["bitfinex","ETHUSD",1746396068488,0.30604734,1836.9,1836.7,7.62093577]
["bitfinex","ETHUSD",1746396068785,0.30604734,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746396069283,0.65074704,1837.2,1836.9,5.44392248]
["bitfinex","ETHUSD",1746396069481,0.65074704,1837.2,1836.9,7.62031722]
["bitfinex","ETHUSD",1746396069868,0.30531161,1837.1,1836.8,6.22911662]
["bitfinex","ETHUSD",1746396070176,0.30531161,1837.1,1836.9,2.17639474]
["bitfinex","ETHUSD",1746396070591,0.65074704,1837.2,1836.9,2.17639474]
["bitfinex","ETHUSD",1746396070794,6.09381259,1837.2,1836.9,2.17639474]
["bitfinex","ETHUSD",1746396071306,0.65074704,1837.2,1836.9,7.62030844]
["bitfinex","ETHUSD",1746396073297,0.65074704,1837.2,1836.9,2.17639474]
["bitfinex","ETHUSD",1746396073472,6.09383311,1837.2,1836.9,2.17639474]
["bitfinex","ETHUSD",1746396073675,0.65074704,1837.2,1836.9,2.17639474]
["bitfinex","ETHUSD",1746396074305,0.65074704,1837.2,1836.9,7.62031524]
["bitfinex","ETHUSD",1746396077190,0.65074704,1837.2,1836.9,2.17639474]
["bitfinex","ETHUSD",1746396077396,0.65074704,1837.2,1836.9,7.62033722]
["bitfinex","ETHUSD",1746396077593,6.09385616,1837.2,1836.9,2.17639474]
["bitfinex","ETHUSD",1746396078199,0.65074704,1837.2,1836.9,2.17639474]
["bitfinex","ETHUSD",1746396078400,0.65074704,1837.2,1836.9,7.62034876]
["bitfinex","ETHUSD",1746396078894,4.42636629,1837.5,1837.1,2.17639474]
["bitfinex","ETHUSD",1746396079197,3.66786629,1837.5,1837.3,2.17639474]
["bitfinex","ETHUSD",1746396081399,3.66786629,1837.5,1837.3,7.61912232]
["bitfinex","ETHUSD",1746396081600,3.66786629,1837.5,1837.3,2.17639474]
["bitfinex","ETHUSD",1746396082512,3.66786629,1837.5,1837.3,5.44276464]
["bitfinex","ETHUSD",1746396082682,3.66786629,1837.5,1837.3,8.48611166]
["bitfinex","ETHUSD",1746396082869,3.66786629,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746396084032,1.16887897,1837.7,1837.4,5.44247305]
["bitfinex","ETHUSD",1746396084783,0.30513067,1837.6,1837.4,5.44247305]
["bitfinex","ETHUSD",1746396085269,0.30513067,1837.6,1837.3,8.4862104]
["bitfinex","ETHUSD",1746396085473,0.41037897,1837.7,1837.3,8.4862104]
["bitfinex","ETHUSD",1746396085675,3.0,1837.8,1837.4,5.44246858]
["bitfinex","ETHUSD",1746396086109,0.30521751,1837.7,1837.4,5.44246858]
["bitfinex","ETHUSD",1746396086401,0.30521751,1837.7,1837.4,0.84315633]
["bitfinex","ETHUSD",1746396086723,0.30521751,1837.7,1837.5,0.8021]
["bitfinex","ETHUSD",1746396086882,3.66786629,1837.9,1837.8,6.24338849]
["bitfinex","ETHUSD",1746396087218,3.66786629,1837.9,1837.8,6.30109268]
["bitfinex","ETHUSD",1746396088084,3.66786629,1838.0,1837.9,0.8054]
["bitfinex","ETHUSD",1746396088498,3.66786629,1838.0,1837.9,6.24639243]
["bitfinex","ETHUSD",1746396088685,3.66786629,1838.0,1837.9,0.8054]
["bitfinex","ETHUSD",1746396090013,3.66786629,1838.0,1837.9,6.24639243]
["bitfinex","ETHUSD",1746396090473,3.66786629,1838.0,1837.9,0.8054]
["bitfinex","ETHUSD",1746396090665,3.66786629,1838.0,1837.9,1.43005955]
["bitfinex","ETHUSD",1746396091879,3.66786629,1838.0,1837.9,0.8054]
["bitfinex","ETHUSD",1746396092596,9.19790123,1838.5,1837.9,0.8054]
["bitfinex","ETHUSD",1746396092597,3.0,1838.4,1837.9,0.8054]
["bitfinex","ETHUSD",1746396094872,8.84887686,1838.4,1837.9,0.8054]
["bitfinex","ETHUSD",1746396095130,3.757,1838.3,1837.7,0.7562]
["bitfinex","ETHUSD",1746396095276,3.757,1838.6,1837.9,6.25447362]
["bitfinex","ETHUSD",1746396095476,9.10671134,1838.7,1838.1,0.8136]
["bitfinex","ETHUSD",1746396095701,8.43911082,1838.6,1838.1,0.8136]
["bitfinex","ETHUSD",1746396095897,3.30412382,1838.6,1838.2,0.05439527]
["bitfinex","ETHUSD",1746396096098,8.74305365,1838.6,1838.2,0.05439527]
["bitfinex","ETHUSD",1746396096305,3.0,1838.4,1838.1,0.8136]
["bitfinex","ETHUSD",1746396096784,8.43968569,1838.4,1838.1,0.8136]
["bitfinex","ETHUSD",1746396096983,3.0,1838.0,1837.7,4.483]
["bitfinex","ETHUSD",1746396097188,3.0,1838.0,1837.7,4.53740956]
["bitfinex","ETHUSD",1746396097411,3.0,1838.0,1837.7,4.483]
["bitfinex","ETHUSD",1746396097609,3.0,1838.0,1837.6,0.7638]
["bitfinex","ETHUSD",1746396098175,5.44072771,1838.0,1837.6,0.7638]
["bitfinex","ETHUSD",1746396098381,5.44072771,1838.0,1837.4,0.7638]
["bitfinex","ETHUSD",1746396098382,6.19994399,1837.8,1837.4,0.7638]
["bitfinex","ETHUSD",1746396098779,3.0,1837.6,1837.4,0.7638]
["bitfinex","ETHUSD",1746396098974,3.0,1837.7,1837.3,5.2468]
["bitfinex","ETHUSD",1746396099182,9.19993529,1837.8,1837.3,5.2468]
["bitfinex","ETHUSD",1746396099498,9.19993529,1837.8,1837.3,5.77148]
["bitfinex","ETHUSD",1746396100485,3.0,1837.6,1837.3,5.2468]
["bitfinex","ETHUSD",1746396100681,5.17639474,1837.7,1837.3,5.2468]
["bitfinex","ETHUSD",1746396100881,8.44172571,1837.7,1837.3,5.2468]
["bitfinex","ETHUSD",1746396101185,3.0,1837.7,1837.3,5.2468]
["bitfinex","ETHUSD",1746396102606,8.44160495,1837.7,1837.3,5.2468]
["bitfinex","ETHUSD",1746396102801,3.0,1837.7,1837.3,5.2468]
["bitfinex","ETHUSD",1746396103716,8.44164065,1837.7,1837.3,5.2468]
["bitfinex","ETHUSD",1746396103930,9.90579842,1837.7,1837.3,5.2468]
["bitfinex","ETHUSD",1746396105723,6.10098766,1838.0,1837.5,0.781]
["bitfinex","ETHUSD",1746396105928,3.0,1837.9,1837.5,0.781]
["bitfinex","ETHUSD",1746396106127,0.40357351,1838.1,1837.6,0.05441103]
["bitfinex","ETHUSD",1746396106296,8.37514837,1838.2,1837.7,0.7601]
["bitfinex","ETHUSD",1746396106501,3.0,1838.1,1837.7,0.7601]
["bitfinex","ETHUSD",1746396106714,8.44040405,1838.1,1837.7,0.81451014]
["bitfinex","ETHUSD",1746396106916,0.30475263,1838.0,1837.7,0.81451014]
["bitfinex","ETHUSD",1746396107592,8.85319667,1838.1,1837.7,0.81451014]
["bitfinex","ETHUSD",1746396108223,3.41279262,1838.1,1837.7,0.7601]
["bitfinex","ETHUSD",1746396108423,8.37517748,1838.2,1837.8,0.05440772]
["bitfinex","ETHUSD",1746396108424,3.0,1838.2,1837.8,0.05440772]
["bitfinex","ETHUSD",1746396108727,6.19509387,1838.4,1837.9,0.7736]
["bitfinex","ETHUSD",1746396108922,0.30496688,1838.1,1837.9,0.7736]
["bitfinex","ETHUSD",1746396109625,5.44015168,1838.2,1837.9,0.7736]
["bitfinex","ETHUSD",1746396109829,5.44013257,1838.2,1837.9,0.7736]
["bitfinex","ETHUSD",1746396110844,10.61700824,1838.1,1837.7,5.2576]
["bitfinex","ETHUSD",1746396111021,3.0,1837.9,1837.7,4.484]
["bitfinex","ETHUSD",1746396111593,0.30515071,1837.8,1837.7,4.484]
["bitfinex","ETHUSD",1746396112306,3.30515071,1837.8,1837.6,0.7736]
["bitfinex","ETHUSD",1746396112517,2.17639474,1837.7,1837.4,5.2566]
["bitfinex","ETHUSD",1746396112845,9.19683545,1837.8,1837.4,5.2566]
["bitfinex","ETHUSD",1746396113003,9.604802,1837.8,1837.4,5.2566]
["bitfinex","ETHUSD",1746396113206,8.849402,1837.8,1837.4,5.2566]
["bitfinex","ETHUSD",1746396113619,0.30528506,1837.7,1837.4,5.2566]
["bitfinex","ETHUSD",1746396113846,0.30528506,1837.7,1837.4,5.78226]
["bitfinex","ETHUSD",1746396114345,0.30528506,1837.7,1837.4,5.23281967]
["bitfinex","ETHUSD",1746396114638,3.0,1837.8,1837.4,5.23281967]
["bitfinex","ETHUSD",1746396114839,8.44129111,1837.8,1837.4,5.23281967]
["bitfinex","ETHUSD",1746396115223,3.0,1837.8,1837.4,5.23281967]
["bitfinex","ETHUSD",1746396115430,0.30530539,1837.7,1837.4,5.23281967]
["bitfinex","ETHUSD",1746396115825,0.30530539,1837.7,1837.5,0.05441788]
["bitfinex","ETHUSD",1746396116345,5.44053631,1838.1,1837.6,0.8204]
["bitfinex","ETHUSD",1746396116651,5.44053631,1838.1,1837.7,0.05440868]
["bitfinex","ETHUSD",1746396116813,3.30531689,1838.0,1837.7,0.05440868]
["bitfinex","ETHUSD",1746396117019,0.30531689,1838.0,1837.7,0.05440868]
["bitfinex","ETHUSD",1746396117547,0.30531689,1837.9,1837.7,0.05440868]
["bitfinex","ETHUSD",1746396118050,3.0,1838.0,1837.7,0.05440868]
["bitfinex","ETHUSD",1746396118844,3.0,1838.0,1837.6,0.8204]
["bitfinex","ETHUSD",1746396119458,0.30538175,1837.9,1837.6,0.8204]
["bitfinex","ETHUSD",1746396120222,5.85920038,1838.1,1837.6,0.8204]
["bitfinex","ETHUSD",1746396120445,3.0,1838.0,1837.6,0.8204]
["bitfinex","ETHUSD",1746396120942,8.8592312,1838.1,1837.6,0.8204]
["bitfinex","ETHUSD",1746396121128,0.30540101,1838.0,1837.6,0.8204]
["bitfinex","ETHUSD",1746396121718,0.30540101,1838.0,1837.7,0.05440873]
["bitfinex","ETHUSD",1746396122228,0.30540101,1837.9,1837.7,0.05440873]
["bitfinex","ETHUSD",1746396123056,0.30540101,1838.0,1837.6,0.8204]
["bitfinex","ETHUSD",1746396123858,0.30540101,1837.9,1837.6,0.8204]
["bitfinex","ETHUSD",1746396124077,0.30540101,1837.9,1837.7,0.05440879]
["bitfinex","ETHUSD",1746396124770,0.30540101,1838.0,1837.7,0.05440879]
["bitfinex","ETHUSD",1746396125058,0.30540101,1838.0,1837.6,0.8204]
["bitfinex","ETHUSD",1746396125232,0.30540101,1837.9,1837.6,0.8204]
["bitfinex","ETHUSD",1746396125452,3.30540101,1837.9,1837.6,0.8204]
["bitfinex","ETHUSD",1746396126246,0.30540101,1837.8,1837.6,0.8204]
["bitfinex","ETHUSD",1746396127870,0.30540101,1837.7,1837.6,0.8204]
["bitfinex","ETHUSD",1746396129887,5.74710823,1837.7,1837.4,5.26411967]
["bitfinex","ETHUSD",1746396130085,8.44206594,1837.6,1837.4,4.45921967]
["bitfinex","ETHUSD",1746396130388,8.74741834,1837.6,1837.4,4.45921967]
["bitfinex","ETHUSD",1746396131191,0.30540101,1837.5,1837.4,4.45921967]
["bitfinex","ETHUSD",1746396131351,0.81525028,1837.5,1837.4,4.45921967]
["bitfinex","ETHUSD",1746396134894,8.44262336,1837.4,1837.2,0.8049]
["bitfinex","ETHUSD",1746396135193,0.84426234,1837.3,1837.1,4.503]
["bitfinex","ETHUSD",1746396135361,0.30540101,1837.3,1837.1,4.55742709]
["bitfinex","ETHUSD",1746396135562,0.50984927,1837.2,1837.1,4.55742709]
["bitfinex","ETHUSD",1746396136277,0.50984927,1837.2,1837.1,4.503]
["bitfinex","ETHUSD",1746396141897,0.50984927,1837.2,1837.1,10.70716182]
["bitfinex","ETHUSD",1746396142106,0.50984927,1837.2,1837.1,12.32768387]
["bitfinex","ETHUSD",1746396142278,3.40576907,1837.6,1837.1,12.32768387]
["bitfinex","ETHUSD",1746396142482,3.40576907,1837.6,1837.2,0.05442142]
["bitfinex","ETHUSD",1746396142797,0.50934888,1837.5,1837.2,0.05442142]
["bitfinex","ETHUSD",1746396143195,0.50934888,1837.4,1837.2,0.05442142]
["bitfinex","ETHUSD",1746396143581,3.0,1837.6,1837.1,6.88432205]
["bitfinex","ETHUSD",1746396143769,3.66786629,1837.7,1837.1,12.32762081]
["bitfinex","ETHUSD",1746396143971,5.45269815,1837.7,1837.2,0.05442144]
["bitfinex","ETHUSD",1746396144269,0.81497315,1837.6,1837.3,0.8077]
["bitfinex","ETHUSD",1746396144509,0.50935822,1837.5,1837.3,0.8077]
["bitfinex","ETHUSD",1746396145007,0.50935822,1837.4,1837.3,0.8077]
["bitfinex","ETHUSD",1746396145723,0.15917444,1837.4,1837.3,8.34378462]
["bitfinex","ETHUSD",1746396145933,3.66786629,1837.7,1837.3,2.68640536]
["bitfinex","ETHUSD",1746396146078,3.66786629,1837.7,1837.2,0.7523]
["bitfinex","ETHUSD",1746396146079,6.2001985,1837.7,1837.2,0.7523]
["bitfinex","ETHUSD",1746396146273,3.0,1837.4,1837.2,0.7523]
["bitfinex","ETHUSD",1746396146478,3.40707787,1837.4,1837.1,4.503]
["bitfinex","ETHUSD",1746396146729,9.20024399,1837.7,1837.2,0.751]
["bitfinex","ETHUSD",1746396146905,5.44263197,1837.4,1837.1,4.503]
["bitfinex","ETHUSD",1746396147109,3.0,1837.6,1837.1,4.503]
["bitfinex","ETHUSD",1746396147110,9.19820035,1837.6,1837.1,4.503]
["bitfinex","ETHUSD",1746396147504,0.30564028,1837.5,1837.1,4.503]
["bitfinex","ETHUSD",1746396147686,0.30564028,1837.5,1837.2,0.05442444]
["bitfinex","ETHUSD",1746396148015,0.30564028,1837.5,1837.1,4.503]
["bitfinex","ETHUSD",1746396148216,0.30564028,1837.4,1837.1,5.57276347]
["bitfinex","ETHUSD",1746396148809,0.30564028,1837.4,1837.1,4.503]
["bitfinex","ETHUSD",1746396148810,7.04160142,1837.3,1837.1,4.503]
["bitfinex","ETHUSD",1746396149010,1.06174028,1837.3,1837.1,4.503]
["bitfinex","ETHUSD",1746396149177,0.30564028,1837.3,1837.0,0.751]
["bitfinex","ETHUSD",1746396149916,0.30564028,1837.4,1837.0,0.751]
["bitfinex","ETHUSD",1746396150812,0.30564028,1837.3,1837.0,1.37049443]
["bitfinex","ETHUSD",1746396151289,5.4437826,1837.0,1836.8,23.3011]
["bitfinex","ETHUSD",1746396151497,3.0,1837.0,1836.8,4.503]
["bitfinex","ETHUSD",1746396151799,3.7585,1837.2,1836.8,4.503]
["bitfinex","ETHUSD",1746396152004,3.0,1837.2,1837.0,0.7894]
["bitfinex","ETHUSD",1746396152175,5.44292156,1837.3,1837.0,0.7894]
["bitfinex","ETHUSD",1746396152176,0.30576246,1837.1,1837.0,0.7894]
["bitfinex","ETHUSD",1746396152813,8.44280614,1837.3,1837.0,0.7894]
["bitfinex","ETHUSD",1746396153119,3.0,1837.3,1837.0,0.7894]
["bitfinex","ETHUSD",1746396153318,0.30568258,1837.2,1837.0,0.7894]
["bitfinex","ETHUSD",1746396153885,3.0,1837.4,1837.0,1.41817499]
["bitfinex","ETHUSD",1746396154085,3.0,1837.4,1837.0,0.7894]
["bitfinex","ETHUSD",1746396154305,0.30575496,1837.3,1837.0,0.7894]
["bitfinex","ETHUSD",1746396154808,0.30575496,1837.2,1837.0,0.7894]
["bitfinex","ETHUSD",1746396155209,0.30575496,1837.2,1836.9,0.83522901]
["bitfinex","ETHUSD",1746396155410,0.30575496,1837.4,1837.1,0.7808]
["bitfinex","ETHUSD",1746396156001,0.30575496,1837.3,1837.1,0.7808]
["bitfinex","ETHUSD",1746396156648,0.30575496,1837.4,1837.1,0.7808]
["bitfinex","ETHUSD",1746396156824,3.0,1837.2,1836.9,0.7815]
["bitfinex","ETHUSD",1746396157008,8.44322923,1837.2,1836.9,0.7815]
["bitfinex","ETHUSD",1746396157212,0.30575496,1837.1,1836.8,4.503]
["bitfinex","ETHUSD",1746396157408,0.30575496,1837.1,1837.0,0.7815]
["bitfinex","ETHUSD",1746396157711,0.30575496,1837.2,1837.0,0.7815]
["bitfinex","ETHUSD",1746396157930,6.20198691,1837.1,1836.8,4.503]
["bitfinex","ETHUSD",1746396158089,3.0,1837.0,1836.8,4.503]
["bitfinex","ETHUSD",1746396158614,0.30575496,1836.9,1836.8,4.503]
["bitfinex","ETHUSD",1746396159116,0.30575496,1837.0,1836.8,4.503]
["bitfinex","ETHUSD",1746396159623,0.30575496,1836.9,1836.8,4.503]
["bitfinex","ETHUSD",1746396160206,0.30575496,1837.0,1836.8,4.503]
["bitfinex","ETHUSD",1746396160403,3.30575496,1837.0,1836.8,4.503]
["bitfinex","ETHUSD",1746396161111,0.30575496,1836.9,1836.8,4.503]
["bitfinex","ETHUSD",1746396164794,0.30575496,1836.9,1836.8,5.3274]
["bitfinex","ETHUSD",1746396165141,3.0,1837.0,1836.8,5.3274]
["bitfinex","ETHUSD",1746396165351,0.30575496,1837.1,1836.8,4.503]
["bitfinex","ETHUSD",1746396165499,3.0,1837.0,1836.8,4.503]
["bitfinex","ETHUSD",1746396165895,8.44389689,1837.0,1836.8,4.503]
["bitfinex","ETHUSD",1746396166244,3.0,1836.7,1836.5,4.545]
["bitfinex","ETHUSD",1746396167613,6.19577778,1836.9,1836.4,0.829]
["bitfinex","ETHUSD",1746396167957,5.44495835,1836.6,1836.4,4.546]
["bitfinex","ETHUSD",1746396168643,9.20314646,1836.7,1836.4,4.546]
["bitfinex","ETHUSD",1746396168818,5.44514021,1836.5,1836.4,4.546]
["bitfinex","ETHUSD",1746396169250,5.44500021,1836.6,1836.4,4.546]
["bitfinex","ETHUSD",1746396169454,8.44514021,1836.5,1836.4,4.546]
["bitfinex","ETHUSD",1746396169621,3.0,1836.5,1836.4,4.546]
["bitfinex","ETHUSD",1746396169834,8.44514021,1836.5,1836.4,4.546]
["bitfinex","ETHUSD",1746396170015,5.44603595,1836.2,1836.1,4.546]
["bitfinex","ETHUSD",1746396170209,6.19773,1836.4,1836.1,4.546]
["bitfinex","ETHUSD",1746396170210,8.44590372,1836.3,1836.1,4.546]
["bitfinex","ETHUSD",1746396170445,8.44602984,1836.2,1836.1,4.546]
["bitfinex","ETHUSD",1746396170945,3.0,1836.2,1836.1,4.546]
["bitfinex","ETHUSD",1746396171146,3.0,1836.2,1835.9,0.7537]
["bitfinex","ETHUSD",1746396171517,3.0,1836.2,1836.0,0.05446265]
["bitfinex","ETHUSD",1746396171729,3.0,1836.2,1835.9,1.28911627]
["bitfinex","ETHUSD",1746396172270,5.44636847,1836.1,1835.9,0.53541627]
["bitfinex","ETHUSD",1746396172434,8.44618041,1836.2,1835.9,0.53541627]
["bitfinex","ETHUSD",1746396172746,3.0,1836.2,1835.8,4.546]
["bitfinex","ETHUSD",1746396172925,3.0,1836.2,1835.9,0.05446365]
["bitfinex","ETHUSD",1746396173117,3.0,1836.2,1835.8,9.99311899]
["bitfinex","ETHUSD",1746396173449,3.0,1836.2,1835.9,0.85286038]
["bitfinex","ETHUSD",1746396173949,3.0,1836.2,1835.9,0.7984]
["bitfinex","ETHUSD",1746396174169,8.44623188,1836.2,1835.9,0.7984]
["bitfinex","ETHUSD",1746396174353,8.44623188,1836.2,1835.8,4.546]
["bitfinex","ETHUSD",1746396174354,9.20494884,1836.1,1835.8,4.546]
["bitfinex","ETHUSD",1746396174671,8.44684427,1836.0,1835.8,4.546]
["bitfinex","ETHUSD",1746396174861,8.44684427,1836.0,1835.6,0.7984]
["bitfinex","ETHUSD",1746396174862,5.44780998,1835.6,1835.3,4.85430494]
["bitfinex","ETHUSD",1746396175016,5.44780998,1835.6,1835.4,0.48543049]
["bitfinex","ETHUSD",1746396175215,8.44810678,1835.5,1835.4,0.48543049]
["bitfinex","ETHUSD",1746396175499,8.44834284,1835.5,1835.3,4.05590494]
["bitfinex","ETHUSD",1746396175645,8.44840361,1835.4,1835.3,4.05590494]
["bitfinex","ETHUSD",1746396175842,9.20644931,1835.6,1835.3,4.05590494]
["bitfinex","ETHUSD",1746396176081,9.20644931,1835.6,1835.3,7.05989543]
["bitfinex","ETHUSD",1746396176246,5.44818609,1835.5,1835.3,6.26149543]
["bitfinex","ETHUSD",1746396176647,5.44818609,1835.5,1835.3,4.05590494]
["bitfinex","ETHUSD",1746396177245,8.44840361,1835.4,1835.3,4.05590494]
["bitfinex","ETHUSD",1746396178486,3.0,1835.4,1835.3,4.05590494]
["bitfinex","ETHUSD",1746396179288,8.44840361,1835.4,1835.3,0.4126228]
["bitfinex","ETHUSD",1746396180382,9.20690361,1835.4,1835.3,0.4126228]
["bitfinex","ETHUSD",1746396180687,10.96926733,1835.4,1835.3,0.4126228]
["bitfinex","ETHUSD",1746396184493,11.77841354,1835.4,1835.3,0.4126228]
["bitfinex","ETHUSD",1746396185357,11.2726954,1835.4,1835.3,0.4126228]
["bitfinex","ETHUSD",1746396186584,5.44988827,1834.9,1834.8,4.548]
["bitfinex","ETHUSD",1746396186786,0.7585,1834.7,1834.3,4.549]
["bitfinex","ETHUSD",1746396186961,0.7585,1834.7,1834.1,5.3622]
["bitfinex","ETHUSD",1746396186962,5.45137374,1834.4,1834.1,5.3622]
["bitfinex","ETHUSD",1746396187163,0.7585,1834.4,1833.8,0.7552]
["bitfinex","ETHUSD",1746396187487,8.45153815,1834.4,1833.8,0.7552]
["bitfinex","ETHUSD",1746396187692,3.0,1834.3,1833.8,5.45298745]
["bitfinex","ETHUSD",1746396187903,5.45138447,1834.4,1833.9,5.90749874]
["bitfinex","ETHUSD",1746396188405,5.40138447,1834.4,1833.9,5.90749874]
["bitfinex","ETHUSD",1746396188560,8.45117268,1834.5,1833.9,11.36029421]
["bitfinex","ETHUSD",1746396189084,3.0,1834.5,1834.1,0.7548]
["bitfinex","ETHUSD",1746396189281,3.0,1834.4,1834.1,1.37551968]
["bitfinex","ETHUSD",1746396189454,8.45139484,1834.4,1834.1,0.7548]
["bitfinex","ETHUSD",1746396189785,3.0,1834.3,1834.1,0.7548]
["bitfinex","ETHUSD",1746396189986,8.45180954,1834.3,1834.1,0.7548]
["bitfinex","ETHUSD",1746396190195,3.0,1834.3,1834.1,0.7548]
["bitfinex","ETHUSD",1746396191299,3.7585,1834.3,1834.0,4.608]
["bitfinex","ETHUSD",1746396191585,9.21029954,1834.3,1834.0,4.608]
["bitfinex","ETHUSD",1746396191785,8.45226541,1834.1,1834.0,4.608]
["bitfinex","ETHUSD",1746396191996,8.45226541,1834.1,1833.5,18.4256228]
["bitfinex","ETHUSD",1746396191997,5.45273926,1834.0,1833.7,5.3628]
["bitfinex","ETHUSD",1746396192158,5.45271239,1834.0,1833.7,5.3628]
["bitfinex","ETHUSD",1746396192660,8.45298744,1833.9,1833.7,4.608]
["bitfinex","ETHUSD",1746396193561,8.45315737,1833.8,1833.7,4.608]
["bitfinex","ETHUSD",1746396193894,8.45315737,1833.8,1833.5,19.1953228]
["bitfinex","ETHUSD",1746396193895,9.21225218,1833.6,1833.5,0.4126228]
["bitfinex","ETHUSD",1746396194069,3.0,1833.6,1833.5,0.4126228]
["bitfinex","ETHUSD",1746396194255,8.45375218,1833.6,1833.5,0.4126228]
["bitfinex","ETHUSD",1746396195278,0.7585,1833.0,1832.2,4.609]
["bitfinex","ETHUSD",1746396195478,0.7585,1833.0,1832.3,0.7623]
["bitfinex","ETHUSD",1746396195479,3.0,1832.8,1832.3,0.7623]
["bitfinex","ETHUSD",1746396195685,0.7585,1832.9,1832.2,4.609]
["bitfinex","ETHUSD",1746396195686,3.0,1832.6,1832.2,4.609]
["bitfinex","ETHUSD",1746396195989,3.7585,1832.5,1831.8,4.609]
["bitfinex","ETHUSD",1746396196188,5.159,1833.0,1831.7,0.4126228]
["bitfinex","ETHUSD",1746396196189,6.21472374,1832.8,1832.0,1.12662821]
["bitfinex","ETHUSD",1746396196390,0.7585,1832.8,1832.0,5.73562821]
["bitfinex","ETHUSD",1746396196592,5.45731834,1832.5,1832.0,5.73562821]
["bitfinex","ETHUSD",1746396196772,3.0,1832.4,1832.0,5.73562821]
["bitfinex","ETHUSD",1746396196974,3.0,1832.5,1832.0,5.73562821]
["bitfinex","ETHUSD",1746396197279,8.45791944,1832.2,1832.1,4.611]
["bitfinex","ETHUSD",1746396197481,0.7585,1831.7,1831.4,4.78445942]
["bitfinex","ETHUSD",1746396197788,3.7585,1831.7,1831.4,4.78445942]
["bitfinex","ETHUSD",1746396198092,3.7585,1831.7,1831.5,0.16084614]
["bitfinex","ETHUSD",1746396198093,8.45970735,1831.6,1831.5,0.16084614]
["bitfinex","ETHUSD",1746396198655,3.0,1831.6,1831.5,0.16084614]
["bitfinex","ETHUSD",1746396198859,8.869426,1831.6,1831.5,0.16084614]
["bitfinex","ETHUSD",1746396199168,8.46000546,1831.5,1831.4,4.78445942]
["bitfinex","ETHUSD",1746396199491,8.46000546,1831.5,1830.4,0.81727145]
["bitfinex","ETHUSD",1746396199492,3.7585,1831.4,1830.4,0.81727145]
["bitfinex","ETHUSD",1746396199715,5.46223787,1830.8,1830.5,0.14414633]
["bitfinex","ETHUSD",1746396200075,3.0,1830.6,1830.5,0.14414633]
["bitfinex","ETHUSD",1746396200263,0.7585,1830.8,1830.5,0.14414633]
["bitfinex","ETHUSD",1746396200463,5.96859267,1830.7,1830.5,0.14414633]
["bitfinex","ETHUSD",1746396200780,0.7585,1830.8,1830.5,0.14414633]
["bitfinex","ETHUSD",1746396200980,0.7585,1831.1,1830.5,0.14414633]
["bitfinex","ETHUSD",1746396201311,0.41869867,1831.1,1830.5,0.14414633]
["bitfinex","ETHUSD",1746396201461,5.46138762,1831.1,1830.5,0.14414633]
["bitfinex","ETHUSD",1746396201660,3.0,1831.0,1830.5,5.60711964]
["bitfinex","ETHUSD",1746396201899,3.0,1831.0,1830.5,5.60708845]
["bitfinex","ETHUSD",1746396202101,5.46017932,1831.5,1830.7,6.24730328]
["bitfinex","ETHUSD",1746396202273,5.45902061,1831.9,1830.9,5.46179474]
["bitfinex","ETHUSD",1746396202475,6.30411981,1832.1,1831.3,0.785]
["bitfinex","ETHUSD",1746396202476,0.84579194,1832.1,1831.3,0.785]
["bitfinex","ETHUSD",1746396202673,0.84579194,1832.1,1831.5,5.45981274]
["bitfinex","ETHUSD",1746396202905,0.7585,1832.3,1831.5,5.45980223]
["bitfinex","ETHUSD",1746396203109,3.0,1832.2,1831.6,0.13919398]
["bitfinex","ETHUSD",1746396203267,5.45805472,1832.2,1831.6,0.13919398]
["bitfinex","ETHUSD",1746396203465,5.45805472,1832.2,1831.4,4.822]
["bitfinex","ETHUSD",1746396203466,3.66786629,1831.9,1831.4,4.822]
["bitfinex","ETHUSD",1746396203803,3.0,1831.8,1831.5,0.13919398]
["bitfinex","ETHUSD",1746396204012,3.36678663,1831.8,1831.5,0.13919398]
["bitfinex","ETHUSD",1746396205598,0.36678663,1831.8,1831.5,0.13919398]
["bitfinex","ETHUSD",1746396205806,5.45806637,1832.2,1831.5,5.59913443]
["bitfinex","ETHUSD",1746396206002,0.7585,1832.3,1831.5,0.13919398]
["bitfinex","ETHUSD",1746396206003,6.21625377,1832.3,1831.5,0.13919398]
["bitfinex","ETHUSD",1746396206161,3.0,1832.1,1831.5,5.59912373]
["bitfinex","ETHUSD",1746396206365,3.0,1832.1,1831.6,0.12601662]
["bitfinex","ETHUSD",1746396206898,5.4582543,1832.1,1831.6,0.12601662]
["bitfinex","ETHUSD",1746396207075,3.54582543,1832.0,1831.6,0.12601662]
["bitfinex","ETHUSD",1746396207278,0.54582543,1832.0,1831.6,0.12601662]
["bitfinex","ETHUSD",1746396207473,8.45808187,1832.2,1831.6,0.12601662]
["bitfinex","ETHUSD",1746396207689,3.0,1832.0,1831.6,0.12601662]
["bitfinex","ETHUSD",1746396208167,3.0,1832.0,1831.4,7.26804391]
["bitfinex","ETHUSD",1746396208368,3.14823936,1832.1,1831.7,0.11551523]
["bitfinex","ETHUSD",1746396208570,3.0,1831.8,1831.6,4.824]
["bitfinex","ETHUSD",1746396208773,3.84591108,1831.8,1831.6,4.824]
["bitfinex","ETHUSD",1746396209095,0.84591108,1831.8,1831.6,4.824]
["bitfinex","ETHUSD",1746396209297,3.0,1831.8,1831.6,4.824]
["bitfinex","ETHUSD",1746396209992,9.00866138,1832.0,1831.6,4.824]
["bitfinex","ETHUSD",1746396210192,3.0,1831.8,1831.6,4.824]
["bitfinex","ETHUSD",1746396210383,5.45927007,1831.8,1831.6,4.824]
["bitfinex","ETHUSD",1746396210567,5.45940929,1831.7,1831.3,0.785]
["bitfinex","ETHUSD",1746396210773,3.0,1831.3,1831.0,23.6317]
["bitfinex","ETHUSD",1746396210997,3.0,1831.3,1831.0,22.862]
["bitfinex","ETHUSD",1746396211501,3.0,1831.5,1831.0,22.862]
["bitfinex","ETHUSD",1746396211667,3.7585,1831.2,1830.4,6.23394639]
["bitfinex","ETHUSD",1746396211867,3.0,1830.8,1830.7,4.824]
["bitfinex","ETHUSD",1746396212084,8.4616691,1831.0,1830.7,4.824]
["bitfinex","ETHUSD",1746396212297,3.0,1831.0,1830.7,4.824]
["bitfinex","ETHUSD",1746396212599,3.0,1831.0,1830.7,2.38139326]
["bitfinex","ETHUSD",1746396213816,8.46150183,1831.0,1830.7,2.38139326]
["bitfinex","ETHUSD",1746396214294,5.46298825,1830.5,1830.4,0.00097015]
["bitfinex","ETHUSD",1746396214495,8.46298825,1830.5,1830.4,0.00097015]
["bitfinex","ETHUSD",1746396214685,3.0,1830.5,1830.4,0.00097015]
["bitfinex","ETHUSD",1746396214888,8.46298825,1830.5,1830.4,0.00097015]
["bitfinex","ETHUSD",1746396215195,9.01298825,1830.5,1830.4,0.00097015]
["bitfinex","ETHUSD",1746396215404,10.50192203,1830.5,1830.4,1e-08]
["bitfinex","ETHUSD",1746396215810,9.95192203,1830.5,1830.4,1e-08]
["bitfinex","ETHUSD",1746396216125,8.46298825,1830.5,1830.4,1e-08]
["bitfinex","ETHUSD",1746396216288,3.0,1830.5,1830.4,1e-08]
["bitfinex","ETHUSD",1746396216489,8.46298825,1830.5,1830.4,1e-08]
["bitfinex","ETHUSD",1746396216993,5.46298825,1830.5,1830.4,1e-08]
["bitfinex","ETHUSD",1746396217197,6.22094076,1830.7,1830.4,1e-08]
["bitfinex","ETHUSD",1746396217387,5.46200743,1830.9,1830.4,1e-08]
["bitfinex","ETHUSD",1746396217718,5.46174179,1831.0,1830.5,5.5922]
["bitfinex","ETHUSD",1746396217917,0.40385056,1831.2,1830.5,5.5922]
["bitfinex","ETHUSD",1746396217918,5.46196184,1830.9,1830.5,5.5922]
["bitfinex","ETHUSD",1746396218098,9.36740167,1831.3,1830.5,4.826]
["bitfinex","ETHUSD",1746396218099,5.41262371,1830.7,1830.5,4.826]
["bitfinex","ETHUSD",1746396218417,5.46298825,1830.5,1830.4,1e-08]
["bitfinex","ETHUSD",1746396219132,8.46298825,1830.5,1830.4,1e-08]
["bitfinex","ETHUSD",1746396219425,8.46298825,1830.5,1830.4,0.11684368]
["bitfinex","ETHUSD",1746396219625,8.46298825,1830.5,1830.4,1e-08]
["bitfinex","ETHUSD",1746396220233,9.76968825,1830.5,1830.4,1e-08]
["bitfinex","ETHUSD",1746396220393,11.34706093,1830.5,1830.4,1e-08]
["bitfinex","ETHUSD",1746396222030,11.84716481,1830.5,1830.4,1e-08]
["bitfinex","ETHUSD",1746396223243,11.34706093,1830.5,1830.4,1e-08]
["bitfinex","ETHUSD",1746396223839,5.46448087,1830.0,1829.9,4.827]
["bitfinex","ETHUSD",1746396224191,5.46448087,1830.0,1829.9,4.94613273]
["bitfinex","ETHUSD",1746396224488,5.46402167,1830.2,1829.9,4.94613273]
["bitfinex","ETHUSD",1746396224693,8.46402167,1830.2,1829.9,4.94613273]
["bitfinex","ETHUSD",1746396225121,3.0,1830.2,1829.9,0.11913273]
["bitfinex","ETHUSD",1746396225298,5.46448087,1830.0,1829.9,0.11913273]
["bitfinex","ETHUSD",1746396226950,3.0,1830.2,1829.9,0.11913273]
["bitfinex","ETHUSD",1746396227152,3.68950173,1830.6,1830.0,0.7594]
["bitfinex","ETHUSD",1746396227153,5.46418228,1830.1,1830.0,0.7594]
["bitfinex","ETHUSD",1746396227301,5.46448087,1830.0,1829.8,5.2406228]
["bitfinex","ETHUSD",1746396227504,5.46362097,1830.3,1829.8,5.2406228]
["bitfinex","ETHUSD",1746396227715,5.46460762,1830.0,1829.8,5.2406228]
["bitfinex","ETHUSD",1746396228029,5.46400394,1830.2,1829.8,5.2406228]
["bitfinex","ETHUSD",1746396228238,5.4635852,1830.3,1829.8,5.2406228]
["bitfinex","ETHUSD",1746396228440,5.46477949,1829.9,1829.8,5.2406228]
["bitfinex","ETHUSD",1746396229117,5.4635852,1830.3,1829.8,0.4126228]
["bitfinex","ETHUSD",1746396229313,5.46477949,1829.9,1829.8,0.4126228]
["bitfinex","ETHUSD",1746396229623,8.46477949,1829.9,1829.8,0.4126228]
["bitfinex","ETHUSD",1746396229814,5.46459404,1830.0,1829.8,0.4126228]
["bitfinex","ETHUSD",1746396230017,5.46378209,1830.3,1829.8,5.58112365]
["bitfinex","ETHUSD",1746396230259,5.4639652,1830.2,1829.8,5.58112365]
["bitfinex","ETHUSD",1746396230530,11.61124324,1830.5,1829.6,5.064]
["bitfinex","ETHUSD",1746396230727,5.46328671,1830.4,1829.6,5.064]
["bitfinex","ETHUSD",1746396230930,5.46464356,1830.0,1829.6,5.064]
["bitfinex","ETHUSD",1746396231131,5.46472089,1830.0,1829.6,5.064]
["bitfinex","ETHUSD",1746396231355,5.46521836,1829.8,1829.6,5.064]
["bitfinex","ETHUSD",1746396231722,5.46521836,1829.8,1829.6,5.0909842]
["bitfinex","ETHUSD",1746396231723,5.46527075,1829.8,1829.6,5.0909842]
["bitfinex","ETHUSD",1746396232250,5.46537683,1829.7,1829.6,0.0269842]
["bitfinex","ETHUSD",1746396233329,6.26614426,1829.8,1829.0,5.065]
["bitfinex","ETHUSD",1746396233522,6.26614426,1829.8,1829.1,0.7995]
["bitfinex","ETHUSD",1746396233523,5.46643718,1829.4,1829.1,0.7995]
["bitfinex","ETHUSD",1746396233717,5.46671374,1829.3,1829.1,0.7995]
["bitfinex","ETHUSD",1746396233924,5.46640095,1829.4,1829.1,0.7995]
["bitfinex","ETHUSD",1746396234127,5.46671058,1829.3,1829.1,0.7995]
["bitfinex","ETHUSD",1746396234361,5.46704351,1829.2,1829.0,5.065]
["bitfinex","ETHUSD",1746396234671,5.46627309,1829.4,1829.0,5.065]
["bitfinex","ETHUSD",1746396234834,5.46660606,1829.3,1829.0,5.065]
["bitfinex","ETHUSD",1746396235226,5.46716964,1829.1,1829.0,5.065]
["bitfinex","ETHUSD",1746396235968,5.46687879,1829.2,1829.0,5.065]
["bitfinex","ETHUSD",1746396235969,5.46699306,1829.2,1829.0,5.065]
["bitfinex","ETHUSD",1746396236367,0.5465822,1829.5,1829.0,5.065]
["bitfinex","ETHUSD",1746396236555,5.46690042,1829.2,1829.0,5.065]
["bitfinex","ETHUSD",1746396236860,6.27803379,1829.3,1828.6,23.9543]
["bitfinex","ETHUSD",1746396237233,5.46777037,1828.9,1828.6,23.9543]
["bitfinex","ETHUSD",1746396237556,5.46791654,1828.9,1828.6,23.9543]
["bitfinex","ETHUSD",1746396237757,5.46909769,1828.5,1828.0,0.8192]
["bitfinex","ETHUSD",1746396237960,5.4692349,1828.5,1828.0,5.8842]
["bitfinex","ETHUSD",1746396238127,5.46806649,1828.8,1828.0,0.8192]
["bitfinex","ETHUSD",1746396238128,5.46866455,1828.6,1828.0,0.8192]
["bitfinex","ETHUSD",1746396238329,5.46866455,1828.6,1827.6,0.27450579]
["bitfinex","ETHUSD",1746396238330,5.4710581,1827.8,1827.6,0.27450579]
["bitfinex","ETHUSD",1746396238552,5.4710581,1827.8,1827.5,2.74456117]
["bitfinex","ETHUSD",1746396238553,5.4356581,1827.8,1827.5,2.74456117]
["bitfinex","ETHUSD",1746396238763,5.4710581,1827.8,1827.5,2.74456117]
["bitfinex","ETHUSD",1746396238929,5.4710581,1827.8,1827.7,0.325183]
["bitfinex","ETHUSD",1746396239132,5.47016027,1828.1,1827.7,0.325183]
["bitfinex","ETHUSD",1746396239446,0.54701603,1828.0,1827.7,0.325183]
["bitfinex","ETHUSD",1746396239766,0.55,1828.3,1827.7,0.325183]
["bitfinex","ETHUSD",1746396240061,0.54686645,1828.5,1827.7,5.392183]
["bitfinex","ETHUSD",1746396240264,0.54676684,1828.9,1828.1,3.14823936]
["bitfinex","ETHUSD",1746396240563,3.14823936,1828.9,1828.2,0.7981]
["bitfinex","ETHUSD",1746396240764,5.46657191,1829.3,1828.2,0.7981]
["bitfinex","ETHUSD",1746396241065,8.61484576,1829.3,1827.9,6.53063461]
["bitfinex","ETHUSD",1746396241360,5.46806898,1828.8,1828.1,11.26270767]
["bitfinex","ETHUSD",1746396241535,0.2,1829.6,1828.2,3.0]
["bitfinex","ETHUSD",1746396241741,0.7363,1829.4,1828.4,3.0]
["bitfinex","ETHUSD",1746396241924,5.46657191,1829.3,1828.4,3.811]
["bitfinex","ETHUSD",1746396242131,5.46687076,1829.2,1828.4,0.811]
["bitfinex","ETHUSD",1746396242360,0.7363,1829.4,1828.3,0.3]
["bitfinex","ETHUSD",1746396242361,5.46861212,1828.7,1828.3,0.3]
["bitfinex","ETHUSD",1746396242557,5.46867787,1828.6,1828.3,0.3]
["bitfinex","ETHUSD",1746396242743,5.46848251,1828.7,1828.3,0.3]
["bitfinex","ETHUSD",1746396242945,0.7363,1829.0,1828.3,0.3]
["bitfinex","ETHUSD",1746396242946,5.46917815,1828.5,1828.3,0.3]
["bitfinex","ETHUSD",1746396243139,5.46917815,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1746396243346,5.46926274,1828.4,1828.3,3.01358594]
["bitfinex","ETHUSD",1746396243541,5.46776751,1828.9,1827.9,2.73253461]
["bitfinex","ETHUSD",1746396243542,5.47002985,1828.2,1827.9,2.73253461]
["bitfinex","ETHUSD",1746396243770,5.46776751,1828.9,1828.0,7.98224735]
["bitfinex","ETHUSD",1746396243975,5.46927947,1828.4,1828.0,2.81227237]
["bitfinex","ETHUSD",1746396244136,5.46716585,1829.2,1828.0,2.81227237]
["bitfinex","ETHUSD",1746396244137,5.47004334,1828.2,1828.1,5.278]
["bitfinex","ETHUSD",1746396244336,0.7363,1828.7,1828.2,3.0]
["bitfinex","ETHUSD",1746396244539,5.46937739,1828.4,1828.2,3.8278]
["bitfinex","ETHUSD",1746396244851,0.7363,1829.0,1828.2,0.8278]
["bitfinex","ETHUSD",1746396245053,6.20380172,1829.0,1828.4,3.0]
["bitfinex","ETHUSD",1746396245251,5.46886994,1828.6,1828.4,3.0]
["bitfinex","ETHUSD",1746396245449,5.46776751,1828.9,1828.5,0.11305903]
["bitfinex","ETHUSD",1746396245975,5.46704778,1829.2,1828.7,3.0]
["bitfinex","ETHUSD",1746396246173,3.66786629,1829.4,1828.9,0.7582]
["bitfinex","ETHUSD",1746396246338,9.13417139,1829.4,1828.9,0.7582]
["bitfinex","ETHUSD",1746396246541,3.66786629,1829.4,1829.0,3.10998035]
["bitfinex","ETHUSD",1746396246747,3.66786629,1829.4,1829.0,0.10998035]
["bitfinex","ETHUSD",1746396246945,9.13432689,1829.4,1829.1,0.7582]
["bitfinex","ETHUSD",1746396247148,5.46736407,1829.1,1828.9,3.0]
["bitfinex","ETHUSD",1746396247339,5.46746856,1829.0,1828.8,5.278]
["bitfinex","ETHUSD",1746396247537,5.46746856,1829.0,1828.8,8.278]
["bitfinex","ETHUSD",1746396247771,5.46746856,1829.0,1828.8,2.13187139]
["bitfinex","ETHUSD",1746396247946,3.66786629,1829.2,1828.7,0.7582]
["bitfinex","ETHUSD",1746396248148,3.66786629,1829.2,1827.8,5.87810666]
["bitfinex","ETHUSD",1746396248149,5.46931096,1828.4,1828.1,0.7582]
["bitfinex","ETHUSD",1746396248351,5.46894119,1828.6,1828.2,5.278]
["bitfinex","ETHUSD",1746396248554,5.46911644,1828.5,1828.2,5.278]
["bitfinex","ETHUSD",1746396248879,5.46956188,1828.3,1828.1,0.7582]
["bitfinex","ETHUSD",1746396249242,5.46939986,1828.4,1828.2,5.278]
["bitfinex","ETHUSD",1746396249669,5.46956188,1828.3,1828.2,5.278]
["bitfinex","ETHUSD",1746396249852,5.46956188,1828.3,1828.2,8.278]
["bitfinex","ETHUSD",1746396250063,5.46838131,1828.7,1827.8,3.0]
["bitfinex","ETHUSD",1746396250064,5.47044646,1828.1,1828.0,5.278]
["bitfinex","ETHUSD",1746396250668,5.47044646,1828.1,1828.0,8.278]
["bitfinex","ETHUSD",1746396250899,5.4699728,1828.2,1828.1,3.0]
["bitfinex","ETHUSD",1746396251063,5.4699728,1828.2,1828.0,5.278]
["bitfinex","ETHUSD",1746396251259,6.20565854,1828.4,1828.0,5.278]
["bitfinex","ETHUSD",1746396251601,5.46866455,1828.6,1828.0,0.5278]
["bitfinex","ETHUSD",1746396251802,5.46972898,1828.3,1828.1,5.279]
["bitfinex","ETHUSD",1746396251987,0.7363,1828.7,1828.1,5.279]
["bitfinex","ETHUSD",1746396252160,5.46914433,1828.5,1828.1,8.279]
["bitfinex","ETHUSD",1746396252483,5.46930817,1828.4,1828.1,8.279]
["bitfinex","ETHUSD",1746396252682,0.7363,1828.7,1828.2,5.279]
["bitfinex","ETHUSD",1746396252885,0.7363,1828.7,1828.2,5.7569]
["bitfinex","ETHUSD",1746396253063,5.46761687,1829.0,1828.3,12.97485104]
["bitfinex","ETHUSD",1746396253271,5.46776818,1828.9,1828.4,3.55]
["bitfinex","ETHUSD",1746396253794,5.46766987,1829.0,1828.6,0.55]
["bitfinex","ETHUSD",1746396254000,9.13477048,1829.2,1828.6,0.55]
["bitfinex","ETHUSD",1746396254001,9.13489639,1829.2,1828.8,0.8072]
["bitfinex","ETHUSD",1746396254205,9.13489639,1829.2,1828.8,3.8072]
["bitfinex","ETHUSD",1746396254896,5.46770035,1829.0,1828.8,6.0862]
["bitfinex","ETHUSD",1746396255110,5.46730187,1829.1,1828.8,6.0862]
["bitfinex","ETHUSD",1746396255468,9.13494376,1829.2,1828.8,6.0862]
["bitfinex","ETHUSD",1746396255670,3.66786629,1829.2,1828.9,3.55]
["bitfinex","ETHUSD",1746396256306,5.46679793,1829.3,1828.9,3.55]
["bitfinex","ETHUSD",1746396256492,5.46679793,1829.3,1828.9,0.55]
["bitfinex","ETHUSD",1746396256694,0.7363,1829.9,1828.9,0.55]
["bitfinex","ETHUSD",1746396256887,5.4664113,1829.4,1828.9,0.55]
["bitfinex","ETHUSD",1746396257088,5.46645552,1829.4,1828.9,1.82127428]
["bitfinex","ETHUSD",1746396257785,5.46656467,1829.4,1828.9,1.82127428]
["bitfinex","ETHUSD",1746396258194,5.46613423,1829.5,1828.9,7.28903051]
["bitfinex","ETHUSD",1746396258397,5.46627328,1829.4,1828.9,1.82127428]
["bitfinex","ETHUSD",1746396258595,5.4668537,1829.3,1828.9,1.82127428]
["bitfinex","ETHUSD",1746396258810,5.4668537,1829.3,1828.9,0.55]
["bitfinex","ETHUSD",1746396259518,5.46646707,1829.4,1828.9,0.55]
["bitfinex","ETHUSD",1746396259824,5.46711667,1829.2,1828.8,6.0852]
["bitfinex","ETHUSD",1746396260030,0.54671167,1829.1,1828.8,6.0852]
["bitfinex","ETHUSD",1746396260188,5.46675242,1829.3,1828.9,0.55]
["bitfinex","ETHUSD",1746396260623,5.46621247,1829.5,1828.9,3.69823936]
["bitfinex","ETHUSD",1746396260794,5.46627226,1829.5,1829.1,0.55]
["bitfinex","ETHUSD",1746396260995,10.74221036,1830.1,1829.3,0.55]
["bitfinex","ETHUSD",1746396260996,5.46550367,1829.7,1829.3,0.55]
["bitfinex","ETHUSD",1746396261321,5.46550367,1829.7,1829.2,5.278]
["bitfinex","ETHUSD",1746396261322,5.46640909,1829.4,1829.2,5.278]
["bitfinex","ETHUSD",1746396261625,5.46613187,1829.5,1829.2,5.278]
["bitfinex","ETHUSD",1746396262720,5.46654105,1829.4,1829.2,5.278]
["bitfinex","ETHUSD",1746396262919,5.46657191,1829.3,1829.2,5.278]
["bitfinex","ETHUSD",1746396263094,6.0132291,1829.3,1829.2,5.278]
["bitfinex","ETHUSD",1746396263294,5.46687076,1829.2,1829.0,0.7686]
["bitfinex","ETHUSD",1746396263604,5.46713984,1829.2,1829.1,5.277]
["bitfinex","ETHUSD",1746396263805,5.46713984,1829.2,1829.0,0.7686]
["bitfinex","ETHUSD",1746396264005,6.01338399,1829.3,1829.0,6.0456]
["bitfinex","ETHUSD",1746396264205,0.54655037,1829.7,1829.1,0.55]
["bitfinex","ETHUSD",1746396264514,5.4650876,1829.8,1829.4,0.55]
["bitfinex","ETHUSD",1746396264727,3.66786629,1830.2,1829.7,0.55]
["bitfinex","ETHUSD",1746396265030,5.46455171,1830.0,1829.6,0.7697]
["bitfinex","ETHUSD",1746396265187,5.46506479,1829.9,1829.6,0.7697]
["bitfinex","ETHUSD",1746396265391,5.46460882,1830.0,1829.7,0.55]
["bitfinex","ETHUSD",1746396265645,0.54646088,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746396265999,3.66786629,1830.2,1829.7,0.55]
["bitfinex","ETHUSD",1746396266411,3.66786629,1830.2,1829.8,0.7697]
["bitfinex","ETHUSD",1746396266639,3.66786629,1830.2,1829.8,1.3197]
["bitfinex","ETHUSD",1746396266640,5.46444969,1830.1,1829.8,1.3197]
["bitfinex","ETHUSD",1746396266836,9.13187695,1830.2,1829.8,1.3197]
["bitfinex","ETHUSD",1746396267138,5.46439545,1830.1,1829.8,1.3197]
["bitfinex","ETHUSD",1746396267339,6.92402269,1830.1,1829.8,1.3197]
["bitfinex","ETHUSD",1746396267631,5.46477949,1829.9,1829.8,0.7697]
["bitfinex","ETHUSD",1746396267833,5.4646335,1830.0,1829.8,0.7697]
["bitfinex","ETHUSD",1746396268544,5.46477949,1829.9,1829.8,0.7697]
["bitfinex","ETHUSD",1746396268840,5.46477949,1829.9,1829.8,5.277]
["bitfinex","ETHUSD",1746396269052,6.55770553,1829.9,1829.8,5.277]
["bitfinex","ETHUSD",1746396269211,1.09292604,1829.9,1829.8,5.277]
["bitfinex","ETHUSD",1746396269534,6.92395253,1830.1,1829.8,5.277]
["bitfinex","ETHUSD",1746396269535,6.92394048,1830.1,1829.8,5.277]
["bitfinex","ETHUSD",1746396269701,6.92394048,1830.1,1829.8,6.0842]
["bitfinex","ETHUSD",1746396269897,9.13187435,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746396270157,5.46436503,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746396270646,5.46299772,1830.5,1829.9,0.55]
["bitfinex","ETHUSD",1746396270829,5.46299772,1830.5,1830.0,0.8261]
["bitfinex","ETHUSD",1746396271013,9.13080371,1830.6,1830.1,0.55]
["bitfinex","ETHUSD",1746396271207,4.58094666,1830.6,1830.1,0.55]
["bitfinex","ETHUSD",1746396271406,9.13068319,1830.6,1830.1,0.55]
["bitfinex","ETHUSD",1746396271609,3.66786629,1830.6,1830.1,0.55]
["bitfinex","ETHUSD",1746396271803,9.1305796,1830.6,1830.1,0.55]
["bitfinex","ETHUSD",1746396272007,3.66786629,1830.6,1830.1,0.55]
["bitfinex","ETHUSD",1746396272208,9.13069555,1830.6,1830.1,0.55]
["bitfinex","ETHUSD",1746396272435,10.59001623,1830.6,1830.1,0.55]
["bitfinex","ETHUSD",1746396272943,3.66786629,1830.6,1830.2,0.8303]
["bitfinex","ETHUSD",1746396273148,5.46241227,1830.7,1830.3,5.891]
["bitfinex","ETHUSD",1746396273810,5.46223375,1830.8,1830.3,5.891]
["bitfinex","ETHUSD",1746396274015,0.7363,1831.0,1830.4,0.8303]
["bitfinex","ETHUSD",1746396274016,5.46164617,1831.0,1830.4,0.8303]
["bitfinex","ETHUSD",1746396274215,5.46175011,1831.0,1830.4,0.8303]
["bitfinex","ETHUSD",1746396274471,5.46214349,1830.8,1830.4,0.8303]
["bitfinex","ETHUSD",1746396274754,5.46193966,1830.9,1830.4,0.8303]
["bitfinex","ETHUSD",1746396275110,5.46193966,1830.9,1830.4,1.569643]
["bitfinex","ETHUSD",1746396275621,5.46210465,1830.8,1830.4,1.569643]
["bitfinex","ETHUSD",1746396275833,5.46197453,1830.9,1830.4,1.569643]
["bitfinex","ETHUSD",1746396276552,5.4621261,1830.8,1830.4,1.569643]
["bitfinex","ETHUSD",1746396276872,5.46225495,1830.8,1830.5,0.55]
["bitfinex","ETHUSD",1746396277217,5.46298825,1830.5,1830.4,0.8303]
["bitfinex","ETHUSD",1746396277453,5.46346423,1830.4,1829.9,0.7882]
["bitfinex","ETHUSD",1746396277660,5.46448087,1830.0,1829.9,0.7882]
["bitfinex","ETHUSD",1746396277861,5.46432554,1830.1,1829.9,0.7882]
["bitfinex","ETHUSD",1746396278154,0.7363,1830.4,1829.9,0.7882]
["bitfinex","ETHUSD",1746396278325,5.46416573,1830.2,1829.9,0.7882]
["bitfinex","ETHUSD",1746396278729,5.46448087,1830.0,1829.9,0.7882]
["bitfinex","ETHUSD",1746396279268,5.46436354,1830.1,1829.9,0.7882]
["bitfinex","ETHUSD",1746396279560,10.92883802,1830.1,1829.9,0.7882]
["bitfinex","ETHUSD",1746396280059,5.46477949,1829.9,1829.8,5.34]
["bitfinex","ETHUSD",1746396280418,5.46537683,1829.7,1829.6,24.2272]
["bitfinex","ETHUSD",1746396280637,5.4659743,1829.5,1829.4,5.34]
["bitfinex","ETHUSD",1746396280840,5.46580478,1829.6,1829.4,5.34]
["bitfinex","ETHUSD",1746396281045,5.46580478,1829.6,1829.1,0.8022]
["bitfinex","ETHUSD",1746396281339,5.46716964,1829.1,1829.0,0.0008]
["bitfinex","ETHUSD",1746396281912,1.24015384,1829.5,1829.0,0.0008]
["bitfinex","ETHUSD",1746396282071,5.46663721,1829.3,1829.0,0.0008]
["bitfinex","ETHUSD",1746396282447,1.24015384,1829.5,1829.0,0.0008]
["bitfinex","ETHUSD",1746396282448,5.46643046,1829.4,1829.0,0.0008]
["bitfinex","ETHUSD",1746396282644,5.46553124,1829.7,1829.3,0.55]
["bitfinex","ETHUSD",1746396282958,5.46497799,1829.9,1829.4,5.34]
["bitfinex","ETHUSD",1746396283156,5.46497799,1829.9,1829.5,0.55]
["bitfinex","ETHUSD",1746396283387,5.46464198,1830.0,1829.5,0.55]
["bitfinex","ETHUSD",1746396283685,5.46464198,1830.0,1829.6,0.8281]
["bitfinex","ETHUSD",1746396284045,0.7363,1830.2,1829.7,0.55]
["bitfinex","ETHUSD",1746396284245,5.9044334,1830.2,1829.7,0.55]
["bitfinex","ETHUSD",1746396284465,5.96924955,1830.1,1829.7,0.55]
["bitfinex","ETHUSD",1746396285590,5.4642481,1830.1,1829.7,0.55]
["bitfinex","ETHUSD",1746396286184,6.19975238,1830.4,1829.7,0.55]
["bitfinex","ETHUSD",1746396286352,5.4640124,1830.2,1829.7,1.00263394]
["bitfinex","ETHUSD",1746396286551,1.89027524,1830.4,1829.7,1.00263394]
["bitfinex","ETHUSD",1746396286764,5.46464023,1830.0,1829.7,1.00263394]
["bitfinex","ETHUSD",1746396286972,5.46464023,1830.0,1829.7,0.55]
["bitfinex","ETHUSD",1746396287180,5.46522964,1829.8,1829.7,5.341]
["bitfinex","ETHUSD",1746396287803,0.50529165,1829.8,1829.7,5.341]
["bitfinex","ETHUSD",1746396288212,5.46543083,1829.7,1829.4,0.7581]
["bitfinex","ETHUSD",1746396288506,5.46567681,1829.6,1829.5,5.34]
["bitfinex","ETHUSD",1746396288804,5.46567681,1829.6,1829.3,3.69823936]
["bitfinex","ETHUSD",1746396288805,5.46560791,1829.7,1829.3,5.34]
["bitfinex","ETHUSD",1746396289109,5.46583704,1829.6,1829.3,5.34]
["bitfinex","ETHUSD",1746396289465,5.46583704,1829.6,1829.2,0.55]
["bitfinex","ETHUSD",1746396289686,5.46603368,1829.5,1829.3,5.34]
["bitfinex","ETHUSD",1746396289884,0.59704755,1829.7,1829.3,5.34]
["bitfinex","ETHUSD",1746396290105,5.46590398,1829.6,1829.3,5.34]
["bitfinex","ETHUSD",1746396290259,5.46490529,1829.9,1829.3,5.34]
["bitfinex","ETHUSD",1746396290458,5.46490529,1829.9,1829.4,0.55]
["bitfinex","ETHUSD",1746396290459,0.50541925,1829.8,1829.4,0.55]
["bitfinex","ETHUSD",1746396290682,0.50541925,1829.8,1829.5,0.7719]
["bitfinex","ETHUSD",1746396290880,0.50541925,1829.8,1829.6,0.55]
["bitfinex","ETHUSD",1746396291086,5.46418281,1830.1,1829.7,5.341]
["bitfinex","ETHUSD",1746396291270,5.46470085,1830.0,1829.7,5.341]
["bitfinex","ETHUSD",1746396291698,5.46388372,1830.2,1829.5,1.3219]
["bitfinex","ETHUSD",1746396291997,5.46452219,1830.0,1829.6,5.341]
["bitfinex","ETHUSD",1746396292206,5.46496501,1829.9,1829.6,5.341]
["bitfinex","ETHUSD",1746396292571,5.46460774,1830.0,1829.6,5.341]
["bitfinex","ETHUSD",1746396292781,0.5056005,1830.1,1829.6,5.341]
["bitfinex","ETHUSD",1746396293107,0.5056005,1829.9,1829.6,5.341]
["bitfinex","ETHUSD",1746396295296,5.97045471,1829.9,1829.6,5.341]
["bitfinex","ETHUSD",1746396295718,5.97057981,1829.9,1829.6,5.341]
["bitfinex","ETHUSD",1746396295881,0.5056005,1829.8,1829.6,5.341]
["bitfinex","ETHUSD",1746396296918,5.46537683,1829.7,1829.6,5.341]
["bitfinex","ETHUSD",1746396297279,5.97083338,1829.8,1829.5,5.341]
["bitfinex","ETHUSD",1746396297484,0.5056005,1829.8,1829.6,0.55]
["bitfinex","ETHUSD",1746396297777,5.46537683,1829.7,1829.5,5.341]
["bitfinex","ETHUSD",1746396298294,10.92896174,1830.0,1829.4,5.891]
["bitfinex","ETHUSD",1746396298496,5.46586291,1829.6,1829.2,0.8109]
["bitfinex","ETHUSD",1746396298700,5.4661076,1829.5,1829.4,5.341]
["bitfinex","ETHUSD",1746396299489,5.46670527,1829.3,1829.1,5.341]
["bitfinex","ETHUSD",1746396299695,5.46670527,1829.3,1829.0,0.8129]
["bitfinex","ETHUSD",1746396299894,5.46670527,1829.3,1829.0,6.1539]
["bitfinex","ETHUSD",1746396300211,5.46640177,1829.4,1829.0,6.1539]
["bitfinex","ETHUSD",1746396300585,5.46595353,1829.6,1829.2,3.14823936]
["bitfinex","ETHUSD",1746396300789,5.46618129,1829.5,1829.2,3.14823936]
["bitfinex","ETHUSD",1746396300992,5.46532195,1829.8,1829.4,0.8142]
["bitfinex","ETHUSD",1746396301191,5.46561387,1829.7,1829.4,0.8142]
["bitfinex","ETHUSD",1746396301392,5.46575462,1829.6,1829.4,0.8142]
["bitfinex","ETHUSD",1746396301619,5.4658402,1829.6,1829.2,3.14823936]
["bitfinex","ETHUSD",1746396301793,0.7363,1829.6,1829.0,5.3418]
["bitfinex","ETHUSD",1746396302005,0.7363,1829.6,1829.1,3.0]
["bitfinex","ETHUSD",1746396302006,5.97185004,1829.5,1829.1,3.0]
["bitfinex","ETHUSD",1746396302206,5.97185004,1829.5,1829.2,0.55]
["bitfinex","ETHUSD",1746396302410,5.46629154,1829.4,1829.2,0.55]
["bitfinex","ETHUSD",1746396302721,5.46612563,1829.5,1829.2,0.55]
["bitfinex","ETHUSD",1746396303024,5.46716964,1829.1,1829.0,0.0008]
["bitfinex","ETHUSD",1746396304508,7.01178879,1829.1,1829.0,0.0008]
["bitfinex","ETHUSD",1746396307161,6.27548879,1829.1,1829.0,0.0008]
["bitfinex","ETHUSD",1746396307317,5.97236314,1829.1,1829.0,0.0008]
["bitfinex","ETHUSD",1746396307663,0.5051935,1829.1,1829.0,0.0008]
["bitfinex","ETHUSD",1746396308159,0.5051935,1829.1,1829.0,0.5508]
["bitfinex","ETHUSD",1746396308363,0.5051935,1829.1,1829.0,0.88169382]
["bitfinex","ETHUSD",1746396308527,9.13448376,1829.3,1829.0,1.70269382]
["bitfinex","ETHUSD",1746396308722,3.66786629,1829.3,1829.0,1.70160212]
["bitfinex","ETHUSD",1746396309060,3.66786629,1829.3,1829.1,5.294]
["bitfinex","ETHUSD",1746396309655,9.13461811,1829.3,1829.0,1.3707083]
["bitfinex","ETHUSD",1746396309957,3.66786629,1829.3,1829.0,1.3707083]
["bitfinex","ETHUSD",1746396310155,5.4670269,1829.2,1829.0,1.3707083]
["bitfinex","ETHUSD",1746396310359,9.13453851,1829.3,1829.0,1.3707083]
["bitfinex","ETHUSD",1746396310557,9.13453851,1829.3,1829.0,0.5497083]
["bitfinex","ETHUSD",1746396310558,5.46708014,1829.2,1829.0,0.5497083]
["bitfinex","ETHUSD",1746396310724,5.46716964,1829.1,1829.0,0.5497083]
["bitfinex","ETHUSD",1746396311357,5.97274952,1829.1,1829.0,0.5497083]
["bitfinex","ETHUSD",1746396312330,0.50557988,1829.1,1829.0,0.5497083]
["bitfinex","ETHUSD",1746396312722,5.465811,1829.6,1829.1,0.7712]
["bitfinex","ETHUSD",1746396313062,5.465811,1829.6,1829.2,0.55]
["bitfinex","ETHUSD",1746396313561,0.50571359,1829.5,1829.2,0.55]
["bitfinex","ETHUSD",1746396313732,0.50571359,1829.5,1829.4,1.3212]
["bitfinex","ETHUSD",1746396313933,0.50571359,1829.5,1829.4,15.82941703]
["bitfinex","ETHUSD",1746396314349,3.66786629,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746396314573,3.66786629,1829.8,1829.7,1.3212]
["bitfinex","ETHUSD",1746396315256,9.13310408,1829.8,1829.5,3.55]
["bitfinex","ETHUSD",1746396315457,5.46542684,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746396315951,5.46461168,1830.0,1829.5,5.844]
["bitfinex","ETHUSD",1746396316271,5.46408223,1830.2,1829.8,0.8267]
["bitfinex","ETHUSD",1746396318353,5.46429043,1830.1,1829.8,0.8267]
["bitfinex","ETHUSD",1746396318797,0.7363,1830.5,1829.6,3.14823936]
["bitfinex","ETHUSD",1746396319090,5.4647319,1830.0,1829.7,0.55]
["bitfinex","ETHUSD",1746396319256,0.54647319,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746396319459,5.4647319,1830.0,1829.7,0.55]
["bitfinex","ETHUSD",1746396319666,5.4647319,1830.0,1829.7,5.844]
["bitfinex","ETHUSD",1746396319860,5.46479905,1829.9,1829.7,5.844]
["bitfinex","ETHUSD",1746396320378,5.46537683,1829.7,1829.6,5.294]
["bitfinex","ETHUSD",1746396320604,5.46579119,1829.6,1829.4,0.7824]
["bitfinex","ETHUSD",1746396320895,1.0931168,1829.6,1829.4,6.0754]
["bitfinex","ETHUSD",1746396321100,5.46569763,1829.6,1829.4,0.7824]
["bitfinex","ETHUSD",1746396321663,6.20065008,1830.1,1829.4,0.7824]
["bitfinex","ETHUSD",1746396321859,5.46548802,1829.7,1829.4,0.7824]
["bitfinex","ETHUSD",1746396322485,5.46520407,1829.8,1829.5,0.55]
["bitfinex","ETHUSD",1746396322665,5.46475155,1830.0,1829.5,5.843]
["bitfinex","ETHUSD",1746396322875,5.46404549,1830.2,1829.8,0.8248]
["bitfinex","ETHUSD",1746396323069,5.46404549,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746396323270,5.46424938,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746396323470,5.46410553,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746396323714,5.96989267,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746396323892,0.50555744,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746396324073,5.96992611,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746396324405,5.96986854,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746396324702,5.4643111,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746396326069,3.66786629,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746396326397,3.66786629,1830.2,1830.1,1.3748]
["bitfinex","ETHUSD",1746396326598,5.46315414,1830.5,1830.1,1.3748]
["bitfinex","ETHUSD",1746396326599,3.66786629,1830.5,1830.1,1.3748]
["bitfinex","ETHUSD",1746396326798,9.13105307,1830.5,1830.1,1.3748]
["bitfinex","ETHUSD",1746396327112,3.66786629,1830.5,1830.1,6.83898129]
["bitfinex","ETHUSD",1746396327406,9.13100425,1830.5,1830.1,2.90282207]
["bitfinex","ETHUSD",1746396327709,3.66786629,1830.5,1830.1,1.3748]
["bitfinex","ETHUSD",1746396328210,9.13107262,1830.5,1830.1,1.3748]
["bitfinex","ETHUSD",1746396328402,5.46388372,1830.2,1830.0,5.293]
["bitfinex","ETHUSD",1746396328603,5.46448087,1830.0,1829.8,5.293]
["bitfinex","ETHUSD",1746396328772,5.46435225,1830.1,1829.8,5.293]
["bitfinex","ETHUSD",1746396328976,6.01092082,1830.0,1829.8,5.293]
["bitfinex","ETHUSD",1746396329375,5.46477949,1829.9,1829.7,5.293]
["bitfinex","ETHUSD",1746396329700,6.01102259,1830.0,1829.7,5.293]
["bitfinex","ETHUSD",1746396330005,0.7363,1830.2,1829.7,5.293]
["bitfinex","ETHUSD",1746396330006,5.46422947,1830.1,1829.8,0.55]
["bitfinex","ETHUSD",1746396330364,5.46299695,1830.5,1829.9,0.8248]
["bitfinex","ETHUSD",1746396330584,5.46330492,1830.4,1829.9,0.8248]
["bitfinex","ETHUSD",1746396330803,5.46431183,1830.1,1829.9,0.8248]
["bitfinex","ETHUSD",1746396331206,5.46448087,1830.0,1829.9,0.8248]
["bitfinex","ETHUSD",1746396331410,5.96862248,1830.3,1830.0,0.55]
["bitfinex","ETHUSD",1746396331571,5.46403848,1830.2,1830.0,0.55]
["bitfinex","ETHUSD",1746396331970,5.46418228,1830.1,1829.9,0.8248]
["bitfinex","ETHUSD",1746396332521,0.59686225,1830.3,1829.9,0.8248]
["bitfinex","ETHUSD",1746396332821,5.46448087,1830.0,1829.8,0.55]
["bitfinex","ETHUSD",1746396333193,5.46429282,1830.1,1829.8,0.55]
["bitfinex","ETHUSD",1746396333919,0.54642928,1830.1,1829.8,0.55]
["bitfinex","ETHUSD",1746396334218,5.46477949,1829.9,1829.8,5.779]
["bitfinex","ETHUSD",1746396334514,5.46477949,1829.9,1829.8,5.229]
["bitfinex","ETHUSD",1746396335283,5.97001077,1829.9,1829.8,5.229]
["bitfinex","ETHUSD",1746396336412,5.97001077,1829.9,1829.7,3.97103936]
["bitfinex","ETHUSD",1746396336620,5.46507815,1829.8,1829.6,0.55]
["bitfinex","ETHUSD",1746396336790,5.46507815,1829.8,1829.0,18.9008]
["bitfinex","ETHUSD",1746396337131,5.46690605,1829.2,1829.0,24.1298]
["bitfinex","ETHUSD",1746396337616,5.46690605,1829.2,1829.0,18.9008]
["bitfinex","ETHUSD",1746396337787,5.46690605,1829.2,1829.0,18.078]
["bitfinex","ETHUSD",1746396337981,5.46716964,1829.1,1829.0,18.078]
["bitfinex","ETHUSD",1746396339117,5.46776751,1828.9,1828.8,2.71626806]
["bitfinex","ETHUSD",1746396339315,5.46806649,1828.8,1828.7,8.07287488]
["bitfinex","ETHUSD",1746396339624,5.46806649,1828.8,1828.7,2.84387488]
["bitfinex","ETHUSD",1746396339809,5.46803272,1828.9,1828.7,2.84387488]
["bitfinex","ETHUSD",1746396340192,5.46806649,1828.8,1828.7,2.84387488]
["bitfinex","ETHUSD",1746396340723,5.46806649,1828.8,1828.7,0.1235157]
["bitfinex","ETHUSD",1746396342406,6.20436649,1828.8,1828.7,0.1235157]
["bitfinex","ETHUSD",1746396342615,6.70892754,1828.8,1828.7,0.1235157]
["bitfinex","ETHUSD",1746396343137,5.46866455,1828.6,1828.5,0.005]
["bitfinex","ETHUSD",1746396343296,6.56237706,1828.6,1828.5,0.005]
["bitfinex","ETHUSD",1746396343693,7.57147609,1828.6,1828.5,0.005]
["bitfinex","ETHUSD",1746396344233,8.30777609,1828.6,1828.5,0.005]
["bitfinex","ETHUSD",1746396344430,8.30777609,1828.6,1828.5,1e-08]
["bitfinex","ETHUSD",1746396345152,8.60977928,1828.6,1828.5,1e-08]
["bitfinex","ETHUSD",1746396346310,8.30777609,1828.6,1828.5,1e-08]
["bitfinex","ETHUSD",1746396346650,7.80321504,1828.6,1828.5,1e-08]
["bitfinex","ETHUSD",1746396347031,7.80109512,1828.6,1828.5,1e-08]
["bitfinex","ETHUSD",1746396347614,5.46956188,1828.3,1828.2,0.005]
["bitfinex","ETHUSD",1746396347810,6.14,1828.4,1828.2,0.555]
["bitfinex","ETHUSD",1746396348451,6.56260121,1828.6,1828.3,0.8096]
["bitfinex","ETHUSD",1746396349047,5.46896923,1828.5,1828.3,0.8096]
["bitfinex","ETHUSD",1746396349251,11.60851281,1828.7,1828.4,0.55]
["bitfinex","ETHUSD",1746396349450,7.84767239,1828.7,1828.4,0.55]
["bitfinex","ETHUSD",1746396349618,5.46879509,1828.6,1828.4,0.55]
["bitfinex","ETHUSD",1746396349814,11.60850871,1828.7,1828.4,0.55]
["bitfinex","ETHUSD",1746396350050,6.14,1828.7,1828.4,0.55]
["bitfinex","ETHUSD",1746396350446,5.46821441,1828.8,1828.4,0.55]
["bitfinex","ETHUSD",1746396350447,11.6075512,1829.0,1828.4,3.69823936]
["bitfinex","ETHUSD",1746396350619,11.6075512,1829.0,1828.7,0.55]
["bitfinex","ETHUSD",1746396350821,6.14,1829.0,1828.7,0.55]
["bitfinex","ETHUSD",1746396351019,6.5607298,1829.1,1828.7,0.55]
["bitfinex","ETHUSD",1746396351334,5.46765117,1829.0,1828.7,0.55]
["bitfinex","ETHUSD",1746396351947,6.56063648,1829.1,1828.7,0.55]
["bitfinex","ETHUSD",1746396352452,9.13490021,1829.2,1828.7,3.69823936]
["bitfinex","ETHUSD",1746396352657,9.13494916,1829.2,1828.7,3.69823936]
["bitfinex","ETHUSD",1746396353046,9.13494916,1829.2,1828.7,9.16656754]
["bitfinex","ETHUSD",1746396353556,3.66786629,1829.2,1828.7,9.16656754]
["bitfinex","ETHUSD",1746396353754,3.66786629,1829.2,1829.1,6.01716964]
["bitfinex","ETHUSD",1746396353971,9.13312938,1829.8,1829.2,3.7729]
["bitfinex","ETHUSD",1746396354258,5.46701425,1829.2,1829.0,5.232]
["bitfinex","ETHUSD",1746396354559,5.46716964,1829.1,1829.0,5.782]
["bitfinex","ETHUSD",1746396354769,5.46704572,1829.2,1829.0,5.782]
["bitfinex","ETHUSD",1746396356173,5.46716964,1829.1,1829.0,5.782]
["bitfinex","ETHUSD",1746396357057,6.56059118,1829.1,1829.0,5.232]
["bitfinex","ETHUSD",1746396357434,5.46823342,1828.8,1828.7,5.232]
["bitfinex","ETHUSD",1746396357656,1.09342154,1829.1,1828.2,6.0452]
["bitfinex","ETHUSD",1746396357657,5.46908375,1828.5,1828.2,6.0452]
["bitfinex","ETHUSD",1746396357857,5.46880699,1828.6,1828.2,6.0452]
["bitfinex","ETHUSD",1746396358064,5.46880699,1828.6,1828.2,3.8132]
["bitfinex","ETHUSD",1746396358367,5.46945882,1828.4,1828.3,5.232]
["bitfinex","ETHUSD",1746396358574,5.46945882,1828.4,1828.3,5.782]
["bitfinex","ETHUSD",1746396358738,5.46956188,1828.3,1828.2,0.005]
["bitfinex","ETHUSD",1746396358939,11.60956188,1828.3,1828.2,0.005]
["bitfinex","ETHUSD",1746396359433,12.11242188,1828.3,1828.2,0.005]
["bitfinex","ETHUSD",1746396359645,13.87060995,1828.3,1828.2,0.005]
["bitfinex","ETHUSD",1746396360393,13.36774995,1828.3,1828.2,0.005]
["bitfinex","ETHUSD",1746396360549,5.46944472,1828.4,1828.2,0.005]
["bitfinex","ETHUSD",1746396360754,5.46861776,1828.7,1828.3,0.55]
["bitfinex","ETHUSD",1746396360955,5.46900805,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746396361282,6.20408101,1828.9,1828.3,5.782]
["bitfinex","ETHUSD",1746396361283,5.46884237,1828.6,1828.3,5.782]
["bitfinex","ETHUSD",1746396361449,6.20408101,1828.9,1828.3,5.782]
["bitfinex","ETHUSD",1746396361450,5.46853119,1828.7,1828.3,5.782]
["bitfinex","ETHUSD",1746396361793,5.46870332,1828.6,1828.3,5.782]
["bitfinex","ETHUSD",1746396361946,0.6204081,1828.8,1828.5,0.55]
["bitfinex","ETHUSD",1746396362155,5.46805492,1828.9,1828.6,0.7549]
["bitfinex","ETHUSD",1746396362806,5.4683655,1828.7,1828.6,1.3049]
["bitfinex","ETHUSD",1746396363102,5.46921835,1828.5,1828.4,0.55]
["bitfinex","ETHUSD",1746396363435,5.46921835,1828.5,1828.2,3.49773983]
["bitfinex","ETHUSD",1746396363570,5.46956188,1828.3,1828.2,2.71373983]
["bitfinex","ETHUSD",1746396363772,6.56345386,1828.3,1828.2,2.71373983]
["bitfinex","ETHUSD",1746396364566,5.46956188,1828.3,1828.2,2.71373983]
["bitfinex","ETHUSD",1746396366098,5.97415607,1828.3,1828.2,2.71373983]
["bitfinex","ETHUSD",1746396366303,12.11415607,1828.3,1828.2,2.71373983]
["bitfinex","ETHUSD",1746396366505,12.61909822,1828.3,1828.2,2.71373983]
["bitfinex","ETHUSD",1746396368655,12.92213066,1828.3,1828.1,2.71301209]
["bitfinex","ETHUSD",1746396369160,11.60956188,1828.3,1828.1,2.71301209]
["bitfinex","ETHUSD",1746396369360,11.60956188,1828.3,1828.1,3.26301209]
["bitfinex","ETHUSD",1746396369853,12.34586188,1828.3,1828.1,2.71301209]
["bitfinex","ETHUSD",1746396370290,5.46986106,1828.2,1828.1,2.71301209]
["bitfinex","ETHUSD",1746396370875,5.77280288,1828.2,1828.1,2.71301209]
["bitfinex","ETHUSD",1746396371186,7.58466936,1828.2,1828.1,2.71301209]
["bitfinex","ETHUSD",1746396371387,2.1148083,1828.2,1827.7,0.005]
["bitfinex","ETHUSD",1746396371690,11.91323246,1828.1,1827.7,5.90572704]
["bitfinex","ETHUSD",1746396371988,11.91323246,1828.1,1827.8,3.3137265]
["bitfinex","ETHUSD",1746396371989,6.44294182,1828.1,1827.8,3.3137265]
["bitfinex","ETHUSD",1746396372190,0.30294182,1828.1,1828.0,3.69823936]
["bitfinex","ETHUSD",1746396372360,5.46926416,1828.4,1828.0,8.85923936]
["bitfinex","ETHUSD",1746396372553,6.14,1828.6,1828.2,0.55]
["bitfinex","ETHUSD",1746396372757,3.66786629,1829.1,1828.4,4.3684]
["bitfinex","ETHUSD",1746396372952,3.66786629,1829.1,1828.9,0.7962]
["bitfinex","ETHUSD",1746396373188,0.30301536,1829.0,1828.9,1.3462]
["bitfinex","ETHUSD",1746396373390,0.30301536,1829.0,1828.9,12.96220687]
["bitfinex","ETHUSD",1746396373594,0.30301536,1829.0,1828.9,14.25842756]
["bitfinex","ETHUSD",1746396373791,3.66786629,1829.1,1829.0,0.55]
["bitfinex","ETHUSD",1746396373971,3.66786629,1829.1,1829.0,5.711]
["bitfinex","ETHUSD",1746396374509,9.13503593,1829.1,1829.0,5.711]
["bitfinex","ETHUSD",1746396374691,3.66786629,1829.1,1828.6,3.14823936]
["bitfinex","ETHUSD",1746396374991,5.46834143,1828.8,1828.4,5.9562]
["bitfinex","ETHUSD",1746396375294,5.4684375,1828.7,1828.5,0.55]
["bitfinex","ETHUSD",1746396375490,5.46833818,1828.8,1828.5,0.55]
["bitfinex","ETHUSD",1746396375988,5.46839878,1828.7,1828.5,0.55]
["bitfinex","ETHUSD",1746396376358,5.46866455,1828.6,1828.5,0.55]
["bitfinex","ETHUSD",1746396376559,5.46896363,1828.5,1828.4,5.16]
["bitfinex","ETHUSD",1746396376759,5.46879422,1828.6,1828.4,5.16]
["bitfinex","ETHUSD",1746396377182,5.46896363,1828.5,1828.4,5.16]
["bitfinex","ETHUSD",1746396379680,5.46896363,1828.5,1828.4,5.26511673]
["bitfinex","ETHUSD",1746396379991,7.29902772,1828.5,1828.4,5.26511673]
["bitfinex","ETHUSD",1746396380501,7.23376409,1828.5,1828.4,5.81511673]
["bitfinex","ETHUSD",1746396380706,6.14,1828.5,1828.4,5.81511673]
["bitfinex","ETHUSD",1746396381100,6.01537412,1828.7,1828.5,0.55]
["bitfinex","ETHUSD",1746396381310,5.46853424,1828.7,1828.5,0.55]
["bitfinex","ETHUSD",1746396381798,0.36678663,1829.0,1828.5,0.55]
["bitfinex","ETHUSD",1746396381981,5.77103328,1828.9,1828.5,0.55]
["bitfinex","ETHUSD",1746396382182,5.46814606,1828.8,1828.5,0.55]
["bitfinex","ETHUSD",1746396382799,5.46849438,1828.7,1828.5,0.55]
["bitfinex","ETHUSD",1746396383006,5.46866455,1828.6,1828.5,0.55]
["bitfinex","ETHUSD",1746396384311,6.20496455,1828.6,1828.5,0.55]
["bitfinex","ETHUSD",1746396384608,5.46975229,1828.3,1828.1,0.7901]
["bitfinex","ETHUSD",1746396384772,5.46986106,1828.2,1828.1,0.7901]
["bitfinex","ETHUSD",1746396384972,5.46986106,1828.2,1828.1,1.3401]
["bitfinex","ETHUSD",1746396385271,5.46941302,1828.4,1828.1,1.3401]
["bitfinex","ETHUSD",1746396385272,5.46973036,1828.3,1828.1,1.3401]
["bitfinex","ETHUSD",1746396385472,5.46956188,1828.3,1828.1,1.3401]
["bitfinex","ETHUSD",1746396386506,6.01642179,1828.4,1828.1,1.3401]
["bitfinex","ETHUSD",1746396387105,5.97533659,1828.3,1828.1,1.3401]
["bitfinex","ETHUSD",1746396387803,0.50557189,1828.3,1828.2,3.69823936]
["bitfinex","ETHUSD",1746396387967,1.09366309,1828.7,1828.2,4.2020733]
["bitfinex","ETHUSD",1746396388172,5.46851628,1828.7,1828.2,4.2020733]
["bitfinex","ETHUSD",1746396388472,5.46851628,1828.7,1828.2,6.916984]
["bitfinex","ETHUSD",1746396388692,5.46866875,1828.6,1828.2,6.916984]
["bitfinex","ETHUSD",1746396388881,5.4685491,1828.7,1828.2,6.916984]
["bitfinex","ETHUSD",1746396389216,3.66786629,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1746396389508,3.66786629,1828.8,1828.7,1.361]
["bitfinex","ETHUSD",1746396389719,9.13549714,1829.0,1828.7,1.361]
["bitfinex","ETHUSD",1746396390270,3.66786629,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746396390503,3.66786629,1829.0,1828.8,3.69823936]
["bitfinex","ETHUSD",1746396390710,3.66786629,1829.0,1828.8,9.16627721]
["bitfinex","ETHUSD",1746396391002,3.66786629,1829.0,1828.8,3.69823936]
["bitfinex","ETHUSD",1746396391392,3.66786629,1829.0,1828.9,1.3336]
["bitfinex","ETHUSD",1746396392698,5.46731976,1829.1,1829.0,0.55]
["bitfinex","ETHUSD",1746396393214,5.46772245,1829.0,1828.7,0.55]
["bitfinex","ETHUSD",1746396393586,5.46778562,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1746396393987,5.46765473,1829.0,1828.7,0.55]
["bitfinex","ETHUSD",1746396394193,5.46807412,1828.8,1828.6,5.9691]
["bitfinex","ETHUSD",1746396394379,5.46799716,1828.9,1828.6,5.9691]
["bitfinex","ETHUSD",1746396394574,5.4683655,1828.7,1828.6,5.16]
["bitfinex","ETHUSD",1746396394808,5.46816837,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746396395124,5.46920963,1828.5,1828.1,5.9443]
["bitfinex","ETHUSD",1746396395426,0.54681684,1828.7,1828.2,3.14823936]
["bitfinex","ETHUSD",1746396395613,5.46943083,1828.4,1828.2,3.14823936]
["bitfinex","ETHUSD",1746396395784,5.46943083,1828.4,1828.3,0.55]
["bitfinex","ETHUSD",1746396395987,5.46912616,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746396396228,5.46912616,1828.5,1828.2,3.14823936]
["bitfinex","ETHUSD",1746396396427,0.7363,1828.5,1827.8,18.8484]
["bitfinex","ETHUSD",1746396396624,5.47000143,1828.2,1827.8,20.73374]
["bitfinex","ETHUSD",1746396396793,5.4702491,1828.1,1827.8,20.73374]
["bitfinex","ETHUSD",1746396396994,11.6102491,1828.1,1827.8,20.73374]
["bitfinex","ETHUSD",1746396397223,5.51075761,1829.9,1828.9,5.46775784]
["bitfinex","ETHUSD",1746396397521,5.46743103,1829.1,1829.0,0.55]
["bitfinex","ETHUSD",1746396397704,5.97288741,1829.1,1828.6,5.115]
["bitfinex","ETHUSD",1746396397898,0.90053869,1829.0,1828.7,0.55]
["bitfinex","ETHUSD",1746396398223,0.90053869,1829.0,1828.6,3.69823936]
["bitfinex","ETHUSD",1746396398723,3.66786629,1828.7,1828.6,3.69823936]
["bitfinex","ETHUSD",1746396399413,3.64776629,1828.7,1828.6,3.69823936]
["bitfinex","ETHUSD",1746396400627,3.64776629,1828.7,1828.6,9.16690391]
["bitfinex","ETHUSD",1746396400825,5.46676758,1829.3,1828.8,0.55]
["bitfinex","ETHUSD",1746396401053,6.01355036,1829.2,1828.8,0.55]
["bitfinex","ETHUSD",1746396401235,0.54667676,1829.2,1828.9,0.55]
["bitfinex","ETHUSD",1746396401530,5.46591145,1829.6,1829.0,6.01732445]
["bitfinex","ETHUSD",1746396401899,0.30353559,1829.5,1829.0,0.55]
["bitfinex","ETHUSD",1746396402090,0.30353559,1829.5,1829.0,6.01738711]
["bitfinex","ETHUSD",1746396402431,0.30353559,1829.5,1829.2,4.46553936]
["bitfinex","ETHUSD",1746396402589,7.02045694,1829.5,1829.2,4.46553936]
["bitfinex","ETHUSD",1746396402791,6.71692135,1829.5,1829.2,4.46553936]
["bitfinex","ETHUSD",1746396404306,6.71692135,1829.5,1829.2,9.9321598]
["bitfinex","ETHUSD",1746396404694,6.71692135,1829.5,1829.2,4.46553936]
["bitfinex","ETHUSD",1746396405307,0.57692135,1829.5,1829.2,9.93240244]
["bitfinex","ETHUSD",1746396405539,6.22301259,1829.7,1829.2,9.93240244]
["bitfinex","ETHUSD",1746396405842,6.22301259,1829.7,1829.4,0.55]
["bitfinex","ETHUSD",1746396406345,0.7576,1829.7,1829.4,0.55]
["bitfinex","ETHUSD",1746396406541,12.40440561,1830.1,1829.6,0.55]
["bitfinex","ETHUSD",1746396406729,5.46514236,1829.8,1829.6,0.55]
["bitfinex","ETHUSD",1746396406930,5.46478982,1829.9,1829.6,0.55]
["bitfinex","ETHUSD",1746396407322,5.46515341,1829.8,1829.6,0.55]
["bitfinex","ETHUSD",1746396407518,5.46494374,1829.9,1829.6,0.55]
["bitfinex","ETHUSD",1746396407735,0.54649437,1829.8,1829.6,0.55]
["bitfinex","ETHUSD",1746396408243,5.46611036,1829.5,1829.2,3.91553936]
["bitfinex","ETHUSD",1746396408443,6.70496296,1830.0,1829.2,9.02953936]
["bitfinex","ETHUSD",1746396408646,5.46561131,1829.7,1829.3,0.55]
["bitfinex","ETHUSD",1746396408837,1.24044056,1830.0,1829.6,0.55]
["bitfinex","ETHUSD",1746396409038,6.70516176,1830.0,1829.6,1.3242]
["bitfinex","ETHUSD",1746396409235,0.67051618,1829.9,1829.6,1.3242]
["bitfinex","ETHUSD",1746396409426,5.46525295,1829.8,1829.6,1.3242]
["bitfinex","ETHUSD",1746396410432,6.26436229,1830.1,1829.6,1.3242]
["bitfinex","ETHUSD",1746396410433,0.8001,1830.1,1829.6,1.3242]
["bitfinex","ETHUSD",1746396410632,5.46530461,1829.8,1829.6,6.4372]
["bitfinex","ETHUSD",1746396410934,5.46537683,1829.7,1829.6,5.663]
["bitfinex","ETHUSD",1746396411257,4.33691687,1829.7,1829.6,6.4541]
["bitfinex","ETHUSD",1746396411457,5.46258466,1830.7,1830.4,0.55]
["bitfinex","ETHUSD",1746396411617,0.8268,1831.1,1830.4,3.69823936]
["bitfinex","ETHUSD",1746396411824,5.46244509,1830.7,1830.4,0.55]
["bitfinex","ETHUSD",1746396412335,0.47531576,1830.8,1830.4,0.55]
["bitfinex","ETHUSD",1746396412547,5.4625862,1830.7,1830.4,0.55]
["bitfinex","ETHUSD",1746396412717,0.54625862,1830.6,1830.4,0.55]
["bitfinex","ETHUSD",1746396413243,6.0089701,1830.6,1830.4,0.55]
["bitfinex","ETHUSD",1746396413817,0.54625862,1830.6,1830.4,0.55]
["bitfinex","ETHUSD",1746396414054,6.0089582,1830.6,1830.4,0.55]
["bitfinex","ETHUSD",1746396414221,5.46269958,1830.6,1830.4,0.55]
["bitfinex","ETHUSD",1746396414749,5.46252833,1830.7,1830.4,0.55]
["bitfinex","ETHUSD",1746396415354,5.46270505,1830.6,1830.4,0.55]
["bitfinex","ETHUSD",1746396416063,5.46249603,1830.7,1830.4,0.55]
["bitfinex","ETHUSD",1746396416257,0.97974527,1830.7,1830.4,3.69823936]
["bitfinex","ETHUSD",1746396416768,6.44229353,1830.7,1830.4,3.69823936]
["bitfinex","ETHUSD",1746396417554,0.97974527,1830.7,1830.4,3.69823936]
["bitfinex","ETHUSD",1746396418153,6.44218411,1830.7,1830.4,3.69823936]
["bitfinex","ETHUSD",1746396418375,0.97974527,1830.7,1830.4,3.69823936]
["bitfinex","ETHUSD",1746396418523,6.14,1830.7,1830.4,3.69823936]
["bitfinex","ETHUSD",1746396419526,6.14,1830.7,1830.4,9.16145432]
["bitfinex","ETHUSD",1746396420079,11.60183623,1830.9,1830.4,3.69823936]
["bitfinex","ETHUSD",1746396420392,11.60167409,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746396420888,6.14,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746396421395,11.60157893,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746396421549,5.46179474,1830.9,1830.8,0.55]
["bitfinex","ETHUSD",1746396422590,13.30794184,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746396422885,7.84628822,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746396423088,11.60167465,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746396423396,11.60168754,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746396423889,6.14,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746396424466,5.46163916,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746396424654,5.46137288,1831.1,1830.8,0.55]
["bitfinex","ETHUSD",1746396425063,5.46045125,1831.4,1831.0,3.69823936]
["bitfinex","ETHUSD",1746396425390,5.46045125,1831.4,1831.3,3.14823936]
["bitfinex","ETHUSD",1746396425561,11.60045125,1831.4,1831.3,3.14823936]
["bitfinex","ETHUSD",1746396426128,3.0,1832.3,1831.3,3.14823936]
["bitfinex","ETHUSD",1746396426129,4.75315761,1832.3,1831.5,5.46000546]
["bitfinex","ETHUSD",1746396426252,4.75315761,1832.3,1831.4,5.4502]
["bitfinex","ETHUSD",1746396426253,4.75315761,1832.3,1832.2,3.69823936]
["bitfinex","ETHUSD",1746396426687,10.21077917,1832.3,1832.1,0.7999]
["bitfinex","ETHUSD",1746396426983,1.02107792,1832.2,1832.0,0.55]
["bitfinex","ETHUSD",1746396427184,4.75315761,1832.3,1832.2,3.69823936]
["bitfinex","ETHUSD",1746396429969,5.45762156,1832.3,1832.2,3.69823936]
["bitfinex","ETHUSD",1746396430172,5.45743769,1832.4,1832.2,3.69823936]
["bitfinex","ETHUSD",1746396430693,5.45714665,1832.5,1832.2,3.69823936]
["bitfinex","ETHUSD",1746396430897,6.00283054,1832.5,1832.2,3.69823936]
["bitfinex","ETHUSD",1746396431110,0.54568389,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746396431468,6.00288355,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746396431669,0.54568389,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746396431869,6.00277269,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746396432070,0.8256,1832.8,1832.3,11.34757158]
["bitfinex","ETHUSD",1746396432071,6.9656,1832.8,1832.3,11.34757158]
["bitfinex","ETHUSD",1746396432271,5.4564432,1832.7,1832.6,0.55]
["bitfinex","ETHUSD",1746396437007,6.14,1832.8,1832.6,0.55]
["bitfinex","ETHUSD",1746396437211,5.45536971,1833.1,1832.6,6.00672313]
["bitfinex","ETHUSD",1746396437374,5.45536971,1833.1,1833.0,0.55908313]
["bitfinex","ETHUSD",1746396437569,5.45511891,1833.2,1833.0,0.55908313]
["bitfinex","ETHUSD",1746396437774,5.45483809,1833.3,1833.0,0.00908313]
["bitfinex","ETHUSD",1746396437976,12.39380718,1833.6,1833.0,0.00908313]
["bitfinex","ETHUSD",1746396438209,5.45404963,1833.5,1833.4,0.55]
["bitfinex","ETHUSD",1746396438377,7.23883531,1833.5,1833.4,0.55]
["bitfinex","ETHUSD",1746396439438,5.45434711,1833.4,1833.3,3.69823936]
["bitfinex","ETHUSD",1746396439820,7.23900076,1833.5,1833.4,0.55]
["bitfinex","ETHUSD",1746396440135,5.45551163,1833.1,1833.0,3.69823936]
["bitfinex","ETHUSD",1746396440348,6.54656613,1833.1,1833.0,3.69823936]
["bitfinex","ETHUSD",1746396440563,6.54656613,1833.1,1833.0,9.03523936]
["bitfinex","ETHUSD",1746396441242,6.54656613,1833.1,1833.0,3.14823936]
["bitfinex","ETHUSD",1746396441441,6.54656613,1833.1,1833.0,3.69823936]
["bitfinex","ETHUSD",1746396445471,6.14,1833.2,1833.1,0.55]
["bitfinex","ETHUSD",1746396445645,5.45506571,1833.2,1833.1,0.55]
["bitfinex","ETHUSD",1746396445849,5.45506571,1833.2,1833.1,3.52459013]
["bitfinex","ETHUSD",1746396446030,5.45437972,1833.4,1833.1,3.52459013]
["bitfinex","ETHUSD",1746396446237,5.99981769,1833.4,1833.3,3.52459013]
["bitfinex","ETHUSD",1746396446865,5.45382945,1833.6,1833.3,3.52459013]
["bitfinex","ETHUSD",1746396447071,5.45382945,1833.6,1833.5,3.52459013]
["bitfinex","ETHUSD",1746396447237,5.45375218,1833.6,1833.5,3.52459013]
["bitfinex","ETHUSD",1746396447536,5.4536456,1833.7,1833.6,0.55]
["bitfinex","ETHUSD",1746396448451,5.45345476,1833.7,1833.6,0.55]
["bitfinex","ETHUSD",1746396448639,6.54412441,1833.7,1833.6,0.55]
["bitfinex","ETHUSD",1746396449866,6.54412441,1833.7,1833.6,3.68708758]
["bitfinex","ETHUSD",1746396450467,6.54412441,1833.7,1833.6,0.55]
["bitfinex","ETHUSD",1746396450670,5.45404963,1833.5,1833.4,5.336]
["bitfinex","ETHUSD",1746396450869,5.45434711,1833.4,1833.3,3.13708758]
["bitfinex","ETHUSD",1746396451069,5.45523975,1833.1,1833.0,3.13708758]
["bitfinex","ETHUSD",1746396451282,6.00076372,1833.1,1833.0,8.47208758]
["bitfinex","ETHUSD",1746396451486,6.00076372,1833.1,1833.0,9.02208758]
["bitfinex","ETHUSD",1746396451882,6.00076372,1833.1,1833.0,8.47208758]
["bitfinex","ETHUSD",1746396452363,0.54552397,1833.1,1833.0,8.47208758]
["bitfinex","ETHUSD",1746396452556,1.85436965,1833.7,1833.0,8.47208758]
["bitfinex","ETHUSD",1746396452557,5.45497229,1833.2,1833.1,0.55]
["bitfinex","ETHUSD",1746396452879,5.45523975,1833.1,1833.0,8.47208758]
["bitfinex","ETHUSD",1746396453079,5.45523975,1833.1,1833.0,9.02208758]
["bitfinex","ETHUSD",1746396453383,5.45523975,1833.1,1833.0,8.47208758]
["bitfinex","ETHUSD",1746396454097,5.45523975,1833.1,1833.0,9.02208758]
["bitfinex","ETHUSD",1746396454290,6.54626516,1833.1,1833.0,3.13708758]
["bitfinex","ETHUSD",1746396454879,6.84941466,1833.1,1833.0,3.13708758]
["bitfinex","ETHUSD",1746396455394,5.45613269,1832.8,1832.7,9.02208758]
["bitfinex","ETHUSD",1746396456492,6.54653789,1833.1,1832.7,9.02208758]
["bitfinex","ETHUSD",1746396456694,11.59510007,1833.2,1833.1,0.55]
["bitfinex","ETHUSD",1746396456873,11.89886357,1833.2,1833.1,0.55]
["bitfinex","ETHUSD",1746396457079,5.45523975,1833.1,1833.0,3.13708758]
["bitfinex","ETHUSD",1746396457286,5.45613269,1832.8,1832.7,8.47208758]
["bitfinex","ETHUSD",1746396457485,6.00174596,1832.8,1832.7,9.02208758]
["bitfinex","ETHUSD",1746396457706,5.45562276,1833.0,1832.8,1.3553]
["bitfinex","ETHUSD",1746396458109,5.45583501,1832.9,1832.8,1.3553]
["bitfinex","ETHUSD",1746396458424,5.45583501,1832.9,1832.8,0.55]
["bitfinex","ETHUSD",1746396458597,6.54698079,1832.9,1832.8,0.55]
["bitfinex","ETHUSD",1746396458920,6.85089936,1832.9,1832.8,0.55]
["bitfinex","ETHUSD",1746396462724,12.99089936,1832.9,1832.8,0.55]
["bitfinex","ETHUSD",1746396463125,5.45696918,1832.6,1832.5,5.212]
["bitfinex","ETHUSD",1746396463289,0.54569692,1832.6,1832.5,5.212]
["bitfinex","ETHUSD",1746396463624,5.45672814,1832.6,1832.5,5.762]
["bitfinex","ETHUSD",1746396463822,5.45672814,1832.6,1832.5,5.212]
["bitfinex","ETHUSD",1746396464187,5.76064671,1832.6,1832.5,5.212]
["bitfinex","ETHUSD",1746396467737,5.76064671,1832.6,1832.5,2.77042817]
["bitfinex","ETHUSD",1746396468035,0.30391857,1832.6,1832.5,3.32042817]
["bitfinex","ETHUSD",1746396469027,5.45643855,1832.7,1832.6,0.55]
["bitfinex","ETHUSD",1746396469230,1.70528024,1832.7,1832.6,0.55]
["bitfinex","ETHUSD",1746396469438,5.4564304,1832.7,1832.6,1.3062]
["bitfinex","ETHUSD",1746396469608,11.59630556,1832.8,1832.6,1.3062]
["bitfinex","ETHUSD",1746396469810,11.59630556,1832.8,1832.7,3.52554287]
["bitfinex","ETHUSD",1746396470139,5.45412092,1833.5,1833.0,0.55]
["bitfinex","ETHUSD",1746396470140,0.7713,1833.5,1833.0,0.55]
["bitfinex","ETHUSD",1746396470350,6.22534963,1833.5,1833.4,2.97554287]
["bitfinex","ETHUSD",1746396470640,7.39326995,1833.5,1833.4,2.97554287]
["bitfinex","ETHUSD",1746396472346,7.39326995,1833.5,1833.4,3.52554287]
["bitfinex","ETHUSD",1746396472347,6.62196995,1833.5,1833.4,3.52554287]
["bitfinex","ETHUSD",1746396480261,12.76196995,1833.5,1833.4,3.52554287]
["bitfinex","ETHUSD",1746396480460,5.45385131,1833.6,1833.4,4.34294287]
["bitfinex","ETHUSD",1746396480632,5.45404963,1833.5,1833.4,4.34294287]
["bitfinex","ETHUSD",1746396480833,5.45404963,1833.5,1833.4,3.52554287]
["bitfinex","ETHUSD",1746396481758,5.45404963,1833.5,1833.1,5.212]
["bitfinex","ETHUSD",1746396481759,5.45464462,1833.3,1833.1,5.212]
["bitfinex","ETHUSD",1746396481964,5.45494217,1833.2,1833.1,5.212]
["bitfinex","ETHUSD",1746396482259,5.45494217,1833.2,1833.1,5.762]
["bitfinex","ETHUSD",1746396482827,5.45472556,1833.3,1833.2,0.55]
["bitfinex","ETHUSD",1746396483032,5.45449709,1833.4,1833.2,3.52554287]
["bitfinex","ETHUSD",1746396483233,11.99998285,1833.4,1833.2,3.52554287]
["bitfinex","ETHUSD",1746396483433,5.45464462,1833.3,1833.2,3.52554287]
["bitfinex","ETHUSD",1746396483755,5.45464462,1833.3,1833.2,0.55]
["bitfinex","ETHUSD",1746396486264,11.59464462,1833.3,1833.2,0.55]
["bitfinex","ETHUSD",1746396487062,6.14,1833.3,1833.2,0.55]
["bitfinex","ETHUSD",1746396487234,6.14,1833.7,1833.2,1.42375429]
["bitfinex","ETHUSD",1746396487435,5.45357728,1833.7,1833.6,3.52554287]
["bitfinex","ETHUSD",1746396489531,5.45375218,1833.6,1833.5,5.1]
["bitfinex","ETHUSD",1746396489733,6.54448513,1833.6,1833.5,5.65]
["bitfinex","ETHUSD",1746396491070,6.54448513,1833.6,1833.5,3.20968004]
["bitfinex","ETHUSD",1746396492767,6.54448513,1833.6,1833.5,6.18522291]
["bitfinex","ETHUSD",1746396493672,5.45375218,1833.6,1833.5,5.63522291]
["bitfinex","ETHUSD",1746396494675,5.45375218,1833.6,1833.5,6.18522291]
["bitfinex","ETHUSD",1746396494973,5.45364162,1833.7,1833.5,6.18522291]
["bitfinex","ETHUSD",1746396495707,0.7907,1834.1,1833.6,9.84710872]
["bitfinex","ETHUSD",1746396495708,5.45226541,1834.1,1833.6,9.84710872]
["bitfinex","ETHUSD",1746396495904,5.45226541,1834.1,1834.0,2.97554287]
["bitfinex","ETHUSD",1746396498308,5.4525627,1834.0,1833.9,5.1]
["bitfinex","ETHUSD",1746396499408,5.4525627,1834.0,1833.8,2.97554287]
["bitfinex","ETHUSD",1746396499588,5.45277552,1834.0,1833.8,2.97554287]
["bitfinex","ETHUSD",1746396499783,5.45277552,1834.0,1833.9,0.55]
["bitfinex","ETHUSD",1746396500400,12.00036427,1834.2,1833.9,0.55]
["bitfinex","ETHUSD",1746396500401,5.45251305,1834.1,1833.9,0.55]
["bitfinex","ETHUSD",1746396501008,5.4525627,1834.0,1833.9,0.55]
["bitfinex","ETHUSD",1746396501904,5.45240341,1834.1,1833.9,0.55]
["bitfinex","ETHUSD",1746396502126,5.45240341,1834.1,1834.0,3.52554287]
["bitfinex","ETHUSD",1746396502416,5.4526621,1834.0,1833.6,3.78904287]
["bitfinex","ETHUSD",1746396502637,5.45345476,1833.7,1833.6,8.07454287]
["bitfinex","ETHUSD",1746396502837,5.45404963,1833.5,1833.4,0.7624]
["bitfinex","ETHUSD",1746396502993,5.45434711,1833.4,1833.3,5.099]
["bitfinex","ETHUSD",1746396503321,5.45464462,1833.3,1833.2,22.32094287]
["bitfinex","ETHUSD",1746396503525,5.45464462,1833.3,1833.2,26.65754287]
["bitfinex","ETHUSD",1746396503829,5.45418667,1833.5,1833.2,26.10754287]
["bitfinex","ETHUSD",1746396504005,6.07685534,1833.5,1833.4,2.97554287]
["bitfinex","ETHUSD",1746396504209,0.62266867,1833.5,1833.4,2.97554287]
["bitfinex","ETHUSD",1746396504527,6.14,1833.7,1833.4,2.97554287]
["bitfinex","ETHUSD",1746396504701,5.45386594,1833.6,1833.4,2.97554287]
["bitfinex","ETHUSD",1746396504901,5.45386594,1833.6,1833.5,0.55]
["bitfinex","ETHUSD",1746396504902,5.45375218,1833.6,1833.5,0.55]
["bitfinex","ETHUSD",1746396506006,11.59365388,1833.7,1833.5,0.55]
["bitfinex","ETHUSD",1746396506317,11.59365388,1833.7,1833.6,2.97554287]
["bitfinex","ETHUSD",1746396506515,7.19769324,1834.1,1833.7,0.55]
["bitfinex","ETHUSD",1746396506826,5.45240039,1834.1,1834.0,3.52554287]
["bitfinex","ETHUSD",1746396507036,5.45226541,1834.1,1834.0,3.52554287]
["bitfinex","ETHUSD",1746396507398,5.86036687,1834.2,1834.0,3.52554287]
["bitfinex","ETHUSD",1746396508631,5.86036687,1834.2,1834.1,0.55]
["bitfinex","ETHUSD",1746396510413,0.4082411,1834.2,1834.1,0.55]
["bitfinex","ETHUSD",1746396510743,5.86020926,1834.2,1834.1,0.55]
["bitfinex","ETHUSD",1746396510941,5.45226541,1834.1,1834.0,2.97554287]
["bitfinex","ETHUSD",1746396511142,5.45286002,1833.9,1833.8,3.78154287]
["bitfinex","ETHUSD",1746396511323,6.44623019,1834.2,1833.6,5.099]
["bitfinex","ETHUSD",1746396511324,5.45342944,1833.8,1833.7,5.099]
["bitfinex","ETHUSD",1746396511520,5.99875557,1833.8,1833.7,0.55]
["bitfinex","ETHUSD",1746396511920,5.99875557,1833.8,1833.6,2.97554287]
["bitfinex","ETHUSD",1746396512125,5.45345476,1833.7,1833.6,2.97554287]
["bitfinex","ETHUSD",1746396512450,5.99875557,1833.8,1833.7,0.55]
["bitfinex","ETHUSD",1746396512451,5.99864721,1833.8,1833.7,0.55]
["bitfinex","ETHUSD",1746396512653,5.45452963,1833.4,1833.3,5.8708]
["bitfinex","ETHUSD",1746396512948,5.45383788,1833.6,1833.3,5.8708]
["bitfinex","ETHUSD",1746396513117,5.45383788,1833.6,1833.5,2.97554287]
["bitfinex","ETHUSD",1746396513912,5.45434711,1833.4,1833.3,8.62454287]
["bitfinex","ETHUSD",1746396514120,5.45434711,1833.4,1833.3,8.07454287]
["bitfinex","ETHUSD",1746396514327,5.45434711,1833.4,1833.3,8.62454287]
["bitfinex","ETHUSD",1746396514524,5.45434711,1833.4,1833.3,8.07454287]
["bitfinex","ETHUSD",1746396514753,1.70484978,1833.4,1832.7,5.099]
["bitfinex","ETHUSD",1746396514916,0.7571,1833.1,1832.7,5.099]
["bitfinex","ETHUSD",1746396515309,5.45601334,1832.9,1832.7,8.07454287]
["bitfinex","ETHUSD",1746396515543,17.05213497,1832.9,1832.7,8.07454287]
["bitfinex","ETHUSD",1746396515851,5.45613269,1832.8,1832.7,8.07454287]
["bitfinex","ETHUSD",1746396516228,11.59606691,1832.9,1832.7,8.07454287]
["bitfinex","ETHUSD",1746396516424,6.14,1832.9,1832.7,8.07454287]
["bitfinex","ETHUSD",1746396516626,6.14,1832.9,1832.8,0.55]
["bitfinex","ETHUSD",1746396517153,11.59583501,1832.9,1832.8,0.55]
["bitfinex","ETHUSD",1746396518249,6.14,1832.9,1832.7,8.07454287]
["bitfinex","ETHUSD",1746396518454,6.14,1832.9,1832.8,0.55]
["bitfinex","ETHUSD",1746396519955,11.59583501,1832.9,1832.8,0.55]
["bitfinex","ETHUSD",1746396521355,5.45613269,1832.8,1832.7,8.07454287]
["bitfinex","ETHUSD",1746396521734,5.45613269,1832.8,1832.7,3.52554287]
["bitfinex","ETHUSD",1746396522255,5.4564304,1832.7,1832.6,5.608]
["bitfinex","ETHUSD",1746396522559,5.4564304,1832.7,1832.6,5.058]
["bitfinex","ETHUSD",1746396522753,5.4564304,1832.7,1832.6,5.608]
["bitfinex","ETHUSD",1746396523453,6.54768671,1832.7,1832.6,5.608]
["bitfinex","ETHUSD",1746396524158,1.09125631,1832.7,1832.6,5.608]
["bitfinex","ETHUSD",1746396524328,5.45596312,1832.9,1832.7,0.55]
["bitfinex","ETHUSD",1746396524526,5.45596312,1832.9,1832.7,3.52554287]
["bitfinex","ETHUSD",1746396524727,5.45613269,1832.8,1832.7,3.52554287]
["bitfinex","ETHUSD",1746396525856,5.45479468,1833.3,1832.9,0.55]
["bitfinex","ETHUSD",1746396526055,5.45479468,1833.3,1833.2,3.52554287]
["bitfinex","ETHUSD",1746396526261,6.54571335,1833.3,1833.2,3.52554287]
["bitfinex","ETHUSD",1746396526950,1.09091867,1833.3,1833.2,3.52554287]
["bitfinex","ETHUSD",1746396527159,5.45464462,1833.3,1833.2,3.52554287]
["bitfinex","ETHUSD",1746396529958,5.455137,1833.2,1833.0,8.03454287]
["bitfinex","ETHUSD",1746396530157,6.241463,1833.3,1833.0,8.03454287]
["bitfinex","ETHUSD",1746396530664,5.45509769,1833.2,1833.0,8.03454287]
["bitfinex","ETHUSD",1746396531341,0.54538379,1833.6,1833.1,1.3733]
["bitfinex","ETHUSD",1746396531548,5.45467549,1833.3,1833.2,3.52554287]
["bitfinex","ETHUSD",1746396531848,5.45467549,1833.3,1833.2,1.08471515]
["bitfinex","ETHUSD",1746396532466,5.45456597,1833.4,1833.2,1.08471515]
["bitfinex","ETHUSD",1746396532847,5.45464462,1833.3,1833.2,1.08471515]
["bitfinex","ETHUSD",1746396533258,6.54556568,1833.3,1833.2,1.08471515]
["bitfinex","ETHUSD",1746396535083,5.45394032,1833.6,1833.3,0.55]
["bitfinex","ETHUSD",1746396535278,3.7849,1834.0,1833.5,3.52554287]
["bitfinex","ETHUSD",1746396535279,5.45352389,1833.7,1833.5,3.52554287]
["bitfinex","ETHUSD",1746396535949,5.45375218,1833.6,1833.5,3.52554287]
["bitfinex","ETHUSD",1746396536955,5.45417579,1833.5,1833.1,5.8813]
["bitfinex","ETHUSD",1746396537181,0.54537522,1833.5,1833.4,3.52554287]
["bitfinex","ETHUSD",1746396537361,5.45404963,1833.5,1833.4,0.55]
["bitfinex","ETHUSD",1746396537879,5.45538422,1833.1,1832.8,5.058]
["bitfinex","ETHUSD",1746396538054,5.45503604,1833.2,1832.8,5.058]
["bitfinex","ETHUSD",1746396538267,6.00092995,1833.1,1833.0,0.55]
["bitfinex","ETHUSD",1746396539490,5.45447113,1833.4,1833.0,1.3236]
["bitfinex","ETHUSD",1746396539657,5.45464462,1833.3,1833.2,0.55]
["bitfinex","ETHUSD",1746396541100,5.45553737,1833.0,1832.9,2.97554287]
["bitfinex","ETHUSD",1746396541305,5.45553737,1833.0,1832.8,5.058]
["bitfinex","ETHUSD",1746396541306,5.45570096,1833.0,1832.8,5.058]
["bitfinex","ETHUSD",1746396541519,5.45583501,1832.9,1832.8,5.608]
["bitfinex","ETHUSD",1746396541811,5.45583501,1832.9,1832.8,5.058]
["bitfinex","ETHUSD",1746396542104,6.54681189,1833.0,1832.8,5.058]
["bitfinex","ETHUSD",1746396542419,1.09110815,1833.0,1832.8,0.55]
["bitfinex","ETHUSD",1746396542575,5.45583501,1832.9,1832.7,2.97554287]
["bitfinex","ETHUSD",1746396542760,5.4556838,1833.0,1832.8,0.55]
["bitfinex","ETHUSD",1746396542956,5.45531629,1833.1,1832.9,2.97554287]
["bitfinex","ETHUSD",1746396543398,5.45553737,1833.0,1832.9,3.52554287]
["bitfinex","ETHUSD",1746396545764,5.45553737,1833.0,1832.9,0.55]
["bitfinex","ETHUSD",1746396545963,6.54661686,1833.0,1832.9,0.55]
["bitfinex","ETHUSD",1746396547400,5.45533683,1833.1,1832.9,3.52554287]
["bitfinex","ETHUSD",1746396547567,11.59509001,1833.2,1833.0,0.55]
["bitfinex","ETHUSD",1746396547769,5.45474248,1833.3,1833.1,2.97554287]
["bitfinex","ETHUSD",1746396547990,10.90966848,1833.3,1833.1,2.97554287]
["bitfinex","ETHUSD",1746396548199,10.90964486,1833.3,1833.1,2.97554287]
["bitfinex","ETHUSD",1746396548390,5.45474248,1833.3,1833.1,2.97554287]
["bitfinex","ETHUSD",1746396548701,5.45474248,1833.3,1832.8,2.97554287]
["bitfinex","ETHUSD",1746396548702,5.45545156,1833.1,1832.8,2.97554287]
["bitfinex","ETHUSD",1746396548887,5.45575538,1833.0,1832.9,0.55]
["bitfinex","ETHUSD",1746396550463,5.45575538,1833.0,1832.8,0.55]
["bitfinex","ETHUSD",1746396550464,5.45583501,1832.9,1832.8,0.55]
["bitfinex","ETHUSD",1746396550796,6.54698193,1832.9,1832.8,0.55]
["bitfinex","ETHUSD",1746396552999,6.54698193,1832.9,1832.8,3.52554287]
["bitfinex","ETHUSD",1746396553303,5.45583501,1832.9,1832.8,3.52554287]
["bitfinex","ETHUSD",1746396554904,5.4564304,1832.7,1832.6,8.56854287]
["bitfinex","ETHUSD",1746396555113,5.4564304,1832.7,1832.6,5.593]
["bitfinex","ETHUSD",1746396555316,5.4564304,1832.7,1832.6,5.043]
["bitfinex","ETHUSD",1746396555668,5.45672814,1832.6,1832.4,2.97554287]
["bitfinex","ETHUSD",1746396555879,5.45702592,1832.5,1832.4,3.52554287]
["bitfinex","ETHUSD",1746396556482,1.09137541,1832.5,1832.1,5.044]
["bitfinex","ETHUSD",1746396556672,5.45776048,1832.3,1832.1,5.044]
["bitfinex","ETHUSD",1746396556866,5.45752624,1832.4,1832.1,5.044]
["bitfinex","ETHUSD",1746396556867,5.45754699,1832.4,1832.1,5.044]
["bitfinex","ETHUSD",1746396557072,5.4577978,1832.3,1832.2,3.52554287]
["bitfinex","ETHUSD",1746396557267,5.45754699,1832.4,1832.3,0.55]
["bitfinex","ETHUSD",1746396557896,5.45754699,1832.4,1832.1,5.044]
["bitfinex","ETHUSD",1746396557897,5.45762156,1832.3,1832.1,5.044]
["bitfinex","ETHUSD",1746396558097,5.45762156,1832.3,1831.9,5.044]
["bitfinex","ETHUSD",1746396558098,5.45821734,1832.1,1831.9,5.044]
["bitfinex","ETHUSD",1746396558308,5.45851528,1832.0,1831.9,5.044]
["bitfinex","ETHUSD",1746396558484,5.45881325,1831.9,1831.8,2.97554287]
["bitfinex","ETHUSD",1746396558682,5.45911125,1831.8,1831.6,2.97554287]
["bitfinex","ETHUSD",1746396558879,5.45940929,1831.7,1831.6,2.97554287]
["bitfinex","ETHUSD",1746396559507,5.45920102,1831.8,1831.6,2.97554287]
["bitfinex","ETHUSD",1746396559878,0.833,1832.1,1831.6,2.97554287]
["bitfinex","ETHUSD",1746396560079,5.45914692,1831.8,1831.6,2.97554287]
["bitfinex","ETHUSD",1746396561504,5.45940929,1831.7,1831.6,3.52554287]
["bitfinex","ETHUSD",1746396562005,5.45940929,1831.7,1831.5,5.044]
["bitfinex","ETHUSD",1746396562006,5.45970735,1831.6,1831.5,5.044]
["bitfinex","ETHUSD",1746396562905,5.46000546,1831.5,1831.4,2.97554287]
["bitfinex","ETHUSD",1746396563106,11.60000546,1831.5,1831.4,2.97554287]
["bitfinex","ETHUSD",1746396564314,5.46060175,1831.3,1831.2,8.02054287]
["bitfinex","ETHUSD",1746396564805,5.46102851,1831.2,1831.0,8.77424287]
["bitfinex","ETHUSD",1746396565005,5.46119818,1831.1,1831.0,8.77424287]
["bitfinex","ETHUSD",1746396565199,5.46080934,1831.3,1831.1,0.55]
["bitfinex","ETHUSD",1746396565396,5.46080934,1831.3,1831.2,2.97554287]
["bitfinex","ETHUSD",1746396565709,6.14,1831.5,1831.4,1.3027]
["bitfinex","ETHUSD",1746396565909,11.59899533,1831.9,1831.5,0.55]
["bitfinex","ETHUSD",1746396566096,5.4592413,1831.8,1831.7,3.52554287]
["bitfinex","ETHUSD",1746396566498,11.59899533,1831.9,1831.5,2.97554287]
["bitfinex","ETHUSD",1746396566499,5.45970735,1831.6,1831.5,2.97554287]
["bitfinex","ETHUSD",1746396566705,6.00567809,1831.6,1831.5,2.97554287]
["bitfinex","ETHUSD",1746396566877,5.46000546,1831.5,1831.4,1.3027]
["bitfinex","ETHUSD",1746396567077,5.46030359,1831.4,1831.3,5.596]
["bitfinex","ETHUSD",1746396571613,6.28660359,1831.4,1830.9,18.8391]
["bitfinex","ETHUSD",1746396571788,5.46089995,1831.2,1831.0,5.047]
["bitfinex","ETHUSD",1746396572184,5.46089995,1831.2,1831.1,0.55]
["bitfinex","ETHUSD",1746396581019,5.46119818,1831.1,1831.0,5.047]
["bitfinex","ETHUSD",1746396582522,5.46149645,1831.0,1830.9,25.97354287]
["bitfinex","ETHUSD",1746396582836,5.46268982,1830.6,1830.5,5.764]
["bitfinex","ETHUSD",1746396583031,5.46268982,1830.6,1830.5,4.955]
["bitfinex","ETHUSD",1746396583228,5.46268982,1830.6,1830.5,5.505]
["bitfinex","ETHUSD",1746396583526,5.46268982,1830.6,1830.5,4.955]
["bitfinex","ETHUSD",1746396583731,5.4626514,1830.7,1830.5,4.955]
["bitfinex","ETHUSD",1746396583930,5.46268982,1830.6,1830.5,7.93054287]
["bitfinex","ETHUSD",1746396584132,5.46268982,1830.6,1830.5,8.48054287]
["bitfinex","ETHUSD",1746396585534,5.46192193,1830.9,1830.6,0.55]
["bitfinex","ETHUSD",1746396585722,5.46192193,1830.9,1830.7,3.73134287]
["bitfinex","ETHUSD",1746396586299,11.60170176,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746396586499,11.60149645,1831.0,1830.9,2.97554287]
["bitfinex","ETHUSD",1746396586901,5.46179474,1830.9,1830.8,0.55]
["bitfinex","ETHUSD",1746396587537,11.60166231,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746396587733,6.14,1831.0,1830.9,3.52554287]
["bitfinex","ETHUSD",1746396588305,11.60149645,1831.0,1830.9,3.52554287]
["bitfinex","ETHUSD",1746396588508,13.30777817,1831.0,1830.5,7.93054287]
["bitfinex","ETHUSD",1746396589019,5.4625351,1830.7,1830.6,0.55]
["bitfinex","ETHUSD",1746396589620,5.46268982,1830.6,1830.5,8.48054287]
["bitfinex","ETHUSD",1746396590037,5.46214133,1830.8,1830.3,7.93154287]
["bitfinex","ETHUSD",1746396590234,5.46313039,1830.5,1830.4,0.55]
["bitfinex","ETHUSD",1746396590527,5.46313039,1830.5,1830.3,7.93154287]
["bitfinex","ETHUSD",1746396590838,5.46313039,1830.5,1830.4,0.55]
["bitfinex","ETHUSD",1746396591553,5.46313039,1830.5,1829.7,0.8177]
["bitfinex","ETHUSD",1746396591554,5.46430699,1830.1,1829.7,0.8177]
["bitfinex","ETHUSD",1746396591738,5.46404489,1830.2,1830.0,2.97554287]
["bitfinex","ETHUSD",1746396591939,6.8964,1830.5,1830.0,2.97554287]
["bitfinex","ETHUSD",1746396592118,7.44261413,1830.7,1830.2,2.97554287]
["bitfinex","ETHUSD",1746396592316,5.4635852,1830.3,1830.2,3.52554287]
["bitfinex","ETHUSD",1746396594251,5.46328671,1830.4,1830.3,0.55]
["bitfinex","ETHUSD",1746396594759,5.4635852,1830.3,1830.2,3.52554287]
["bitfinex","ETHUSD",1746396595955,6.20712188,1830.6,1830.3,0.55]
["bitfinex","ETHUSD",1746396596173,6.20706141,1830.6,1830.3,0.55]
["bitfinex","ETHUSD",1746396596331,5.4628,1830.6,1830.3,0.55]
["bitfinex","ETHUSD",1746396596740,5.4626976,1830.6,1830.4,3.03017392]
["bitfinex","ETHUSD",1746396596968,5.4626976,1830.6,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396599070,5.4632026,1830.5,1830.3,0.55]
["bitfinex","ETHUSD",1746396599367,5.46328671,1830.4,1830.3,0.55]
["bitfinex","ETHUSD",1746396600057,5.46370235,1830.3,1830.2,0.55]
["bitfinex","ETHUSD",1746396600965,5.46405498,1830.2,1830.0,2.97554287]
["bitfinex","ETHUSD",1746396601181,5.46429918,1830.1,1829.9,5.7143]
["bitfinex","ETHUSD",1746396601539,5.46429918,1830.1,1829.9,0.7573]
["bitfinex","ETHUSD",1746396601858,5.46448087,1830.0,1829.7,0.7573]
["bitfinex","ETHUSD",1746396602058,5.46448087,1830.0,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396602372,5.46420474,1830.1,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396602746,5.46431021,1830.1,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396602975,10.928892,1830.1,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396603138,5.46443158,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746396603338,5.46424201,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746396603592,0.7822,1830.4,1830.1,0.55]
["bitfinex","ETHUSD",1746396603758,5.46344757,1830.4,1830.3,2.97554287]
["bitfinex","ETHUSD",1746396604173,11.60306438,1830.5,1830.3,2.97554287]
["bitfinex","ETHUSD",1746396604759,6.14,1830.5,1830.3,2.97554287]
["bitfinex","ETHUSD",1746396604965,6.14,1830.5,1830.4,0.55]
["bitfinex","ETHUSD",1746396605141,5.46298825,1830.5,1830.4,0.55]
["bitfinex","ETHUSD",1746396605342,9.07925374,1830.6,1830.4,0.55]
["bitfinex","ETHUSD",1746396605574,3.61637626,1830.6,1830.4,0.55]
["bitfinex","ETHUSD",1746396605896,3.61637626,1830.6,1830.5,9.79013112]
["bitfinex","ETHUSD",1746396606042,3.61637626,1830.6,1830.5,11.37553041]
["bitfinex","ETHUSD",1746396606242,3.61637626,1830.6,1830.5,11.3209107]
["bitfinex","ETHUSD",1746396606988,4.75315761,1831.2,1830.9,0.55]
["bitfinex","ETHUSD",1746396607289,3.6375071,1831.0,1830.9,4.33934287]
["bitfinex","ETHUSD",1746396607455,3.6375071,1831.0,1830.8,4.957]
["bitfinex","ETHUSD",1746396607655,3.6375071,1831.0,1830.9,0.55]
["bitfinex","ETHUSD",1746396607969,3.6375071,1831.0,1830.9,3.52554287]
["bitfinex","ETHUSD",1746396608143,9.09900355,1831.0,1830.9,2.97554287]
["bitfinex","ETHUSD",1746396609180,3.6375071,1831.0,1830.9,2.97554287]
["bitfinex","ETHUSD",1746396609880,5.46123115,1831.1,1830.9,2.97554287]
["bitfinex","ETHUSD",1746396610579,5.46133163,1831.1,1830.9,2.97554287]
["bitfinex","ETHUSD",1746396610746,5.4610572,1831.2,1830.9,2.97554287]
["bitfinex","ETHUSD",1746396611483,5.46112316,1831.2,1830.9,2.97554287]
["bitfinex","ETHUSD",1746396611683,5.46127147,1831.1,1830.9,2.97554287]
["bitfinex","ETHUSD",1746396612396,5.46149645,1831.0,1830.9,2.97554287]
["bitfinex","ETHUSD",1746396612596,5.46089995,1831.2,1830.5,2.29087958]
["bitfinex","ETHUSD",1746396612758,5.46179474,1830.9,1830.7,4.909]
["bitfinex","ETHUSD",1746396613184,5.46209307,1830.8,1830.7,4.909]
["bitfinex","ETHUSD",1746396613692,5.46252439,1830.7,1830.6,4.909]
["bitfinex","ETHUSD",1746396614055,6.26182439,1830.7,1830.6,4.909]
["bitfinex","ETHUSD",1746396614262,5.46342915,1830.4,1830.2,21.04154287]
["bitfinex","ETHUSD",1746396614464,5.4635852,1830.3,1830.2,22.975]
["bitfinex","ETHUSD",1746396614706,5.4643414,1830.1,1829.9,8.30182986]
["bitfinex","ETHUSD",1746396615215,5.46448087,1830.0,1829.7,2.97554287]
["bitfinex","ETHUSD",1746396615497,5.46448087,1830.0,1829.8,4.909]
["bitfinex","ETHUSD",1746396615498,11.60448087,1830.0,1829.8,4.909]
["bitfinex","ETHUSD",1746396615799,5.46477949,1829.9,1829.8,4.909]
["bitfinex","ETHUSD",1746396616418,11.5929259,1830.0,1829.8,4.909]
["bitfinex","ETHUSD",1746396617100,11.592892,1830.0,1829.8,4.909]
["bitfinex","ETHUSD",1746396617705,5.46495802,1829.9,1829.7,2.97554287]
["bitfinex","ETHUSD",1746396618068,11.59292014,1830.0,1829.7,2.97554287]
["bitfinex","ETHUSD",1746396618399,6.12826836,1830.2,1829.9,3.52554287]
["bitfinex","ETHUSD",1746396618707,11.59235057,1830.2,1829.9,2.97554287]
["bitfinex","ETHUSD",1746396620118,6.12826836,1830.2,1830.1,4.35304287]
["bitfinex","ETHUSD",1746396620269,5.46388372,1830.2,1830.1,2.97554287]
["bitfinex","ETHUSD",1746396620781,5.46418228,1830.1,1829.9,8.43554287]
["bitfinex","ETHUSD",1746396620975,7.22108201,1830.1,1829.4,27.35777294]
["bitfinex","ETHUSD",1746396621181,5.46496986,1829.9,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396621479,5.46509637,1829.8,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396621681,5.46497209,1829.9,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396621881,5.46497209,1829.9,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396622179,11.59289844,1830.0,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396622383,5.46448087,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1746396622770,11.59262552,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746396622972,17.05707729,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746396623205,5.46448087,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1746396623505,5.97017372,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1746396624482,5.46448087,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1746396625905,5.97012932,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1746396626478,5.46477949,1829.9,1829.8,3.52554287]
["bitfinex","ETHUSD",1746396627319,5.46452324,1830.0,1829.8,3.52554287]
["bitfinex","ETHUSD",1746396627526,5.4645644,1830.0,1829.8,3.52554287]
["bitfinex","ETHUSD",1746396627701,6.12826836,1830.1,1829.9,0.90255429]
["bitfinex","ETHUSD",1746396627896,6.12826836,1830.1,1830.0,4.30374287]
["bitfinex","ETHUSD",1746396628885,5.4631438,1830.5,1830.0,4.30374287]
["bitfinex","ETHUSD",1746396628886,5.46314609,1830.5,1830.1,6.01408196]
["bitfinex","ETHUSD",1746396629086,5.46328671,1830.4,1830.3,3.52554287]
["bitfinex","ETHUSD",1746396629286,5.46388372,1830.2,1830.1,2.97554287]
["bitfinex","ETHUSD",1746396629513,5.46418228,1830.1,1830.0,5.461]
["bitfinex","ETHUSD",1746396629717,5.46532535,1829.8,1829.7,4.911]
["bitfinex","ETHUSD",1746396629920,5.46493362,1829.9,1829.4,21.83984287]
["bitfinex","ETHUSD",1746396629921,5.46579602,1829.6,1829.4,21.83984287]
["bitfinex","ETHUSD",1746396630092,5.46579602,1829.6,1829.4,25.95054287]
["bitfinex","ETHUSD",1746396630292,5.46555712,1829.7,1829.4,25.95054287]
["bitfinex","ETHUSD",1746396630525,5.46580589,1829.6,1829.4,25.95054287]
["bitfinex","ETHUSD",1746396631330,5.46552394,1829.7,1829.4,25.95054287]
["bitfinex","ETHUSD",1746396631498,5.46580336,1829.6,1829.4,25.95054287]
["bitfinex","ETHUSD",1746396632005,5.46554905,1829.7,1829.4,25.95054287]
["bitfinex","ETHUSD",1746396632426,5.46568441,1829.6,1829.4,25.95054287]
["bitfinex","ETHUSD",1746396632967,5.46554543,1829.7,1829.4,25.95054287]
["bitfinex","ETHUSD",1746396633295,5.46524593,1829.8,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396635715,11.59351429,1829.8,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396638049,6.12826836,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746396638253,6.12826836,1829.8,1829.7,6.36793112]
["bitfinex","ETHUSD",1746396638451,6.12826836,1829.8,1829.7,0.90255429]
["bitfinex","ETHUSD",1746396638648,6.12826836,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746396639209,6.12826836,1829.8,1829.6,3.80454287]
["bitfinex","ETHUSD",1746396639409,6.12826836,1829.8,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396639649,5.46537683,1829.7,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396639949,5.46537683,1829.7,1829.5,4.884]
["bitfinex","ETHUSD",1746396640155,11.59340771,1829.8,1829.5,4.884]
["bitfinex","ETHUSD",1746396640452,18.84410815,1829.8,1829.5,4.884]
["bitfinex","ETHUSD",1746396640656,13.3787414,1829.8,1829.5,4.884]
["bitfinex","ETHUSD",1746396641032,0.50603956,1829.7,1829.5,4.884]
["bitfinex","ETHUSD",1746396641253,5.97152782,1829.7,1829.5,4.884]
["bitfinex","ETHUSD",1746396641918,0.50603956,1829.6,1829.5,4.884]
["bitfinex","ETHUSD",1746396642718,0.50603956,1829.7,1829.6,0.55]
["bitfinex","ETHUSD",1746396642928,0.50603956,1829.7,1829.6,9.81591842]
["bitfinex","ETHUSD",1746396643129,0.50603956,1829.7,1829.6,4.35024287]
["bitfinex","ETHUSD",1746396643556,5.97141639,1829.7,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396643754,5.46537683,1829.7,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396644060,6.12826836,1829.8,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396644355,11.59348992,1829.8,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396644854,5.46537683,1829.7,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396645858,13.29932085,1829.8,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396646664,6.12826836,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746396647449,5.4649588,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746396647661,10.93001209,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746396647967,10.93002547,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746396648266,6.91236836,1830.0,1829.7,0.55]
["bitfinex","ETHUSD",1746396648560,12.37697687,1830.0,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396648760,5.46477949,1829.9,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396649061,6.12826836,1830.0,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396649363,6.12826836,1830.0,1829.8,3.79394287]
["bitfinex","ETHUSD",1746396650077,6.12826836,1830.0,1829.8,9.2589588]
["bitfinex","ETHUSD",1746396650774,6.12826836,1830.0,1829.8,3.79394287]
["bitfinex","ETHUSD",1746396650938,12.7521719,1830.0,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396651138,5.46477949,1829.9,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396651669,12.7521047,1830.0,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396652338,5.46477949,1829.9,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396652675,7.28646791,1829.9,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396653169,1.82168842,1829.9,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396654067,11.59277605,1830.0,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396654768,5.46477949,1829.9,1829.8,3.52554287]
["bitfinex","ETHUSD",1746396655067,5.46477949,1829.9,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396655433,5.46537683,1829.7,1829.6,7.85954287]
["bitfinex","ETHUSD",1746396655854,7.94414382,1829.9,1829.6,7.85954287]
["bitfinex","ETHUSD",1746396656061,7.94414382,1829.9,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396656271,5.46510299,1829.8,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396656859,5.46537683,1829.7,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396657055,2.47915555,1829.9,1829.6,3.52554287]
["bitfinex","ETHUSD",1746396657271,6.2382414,1829.9,1829.6,3.52554287]
["bitfinex","ETHUSD",1746396657767,0.50761485,1829.8,1829.6,3.52554287]
["bitfinex","ETHUSD",1746396658472,5.97269815,1829.8,1829.6,3.52554287]
["bitfinex","ETHUSD",1746396658776,5.46537683,1829.7,1829.6,3.52554287]
["bitfinex","ETHUSD",1746396659279,5.46522469,1829.8,1829.6,3.52554287]
["bitfinex","ETHUSD",1746396659437,6.2383069,1829.9,1829.6,3.52554287]
["bitfinex","ETHUSD",1746396659771,1.78312909,1829.9,1829.6,3.52554287]
["bitfinex","ETHUSD",1746396659976,11.59277059,1830.0,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396660180,6.12826836,1830.0,1829.8,3.77224287]
["bitfinex","ETHUSD",1746396660761,6.12826836,1830.0,1829.6,4.35224287]
["bitfinex","ETHUSD",1746396660762,5.46477949,1829.9,1829.6,4.35224287]
["bitfinex","ETHUSD",1746396660992,5.46508438,1829.8,1829.6,3.52554287]
["bitfinex","ETHUSD",1746396661292,12.34859216,1830.0,1829.6,3.52554287]
["bitfinex","ETHUSD",1746396661596,5.46509356,1829.8,1829.6,3.52554287]
["bitfinex","ETHUSD",1746396661799,5.46510459,1829.8,1829.6,3.52554287]
["bitfinex","ETHUSD",1746396662163,0.50799461,1829.7,1829.6,3.52554287]
["bitfinex","ETHUSD",1746396664895,0.50799461,1829.7,1829.6,9.04587091]
["bitfinex","ETHUSD",1746396665102,0.50799461,1829.7,1829.6,9.87257091]
["bitfinex","ETHUSD",1746396665273,0.50799461,1829.7,1829.6,11.84014775]
["bitfinex","ETHUSD",1746396665977,0.50799461,1829.7,1829.6,4.35224287]
["bitfinex","ETHUSD",1746396667299,0.50799461,1829.7,1829.6,3.52554287]
["bitfinex","ETHUSD",1746396667902,0.50799461,1829.7,1829.6,8.99121842]
["bitfinex","ETHUSD",1746396668069,0.50799461,1829.7,1829.6,9.77151842]
["bitfinex","ETHUSD",1746396668274,6.12826836,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746396668479,6.12826836,1830.2,1830.1,2.97554287]
["bitfinex","ETHUSD",1746396668697,6.12826836,1830.2,1830.1,3.52554287]
["bitfinex","ETHUSD",1746396668894,6.12826836,1830.5,1830.1,9.8941778]
["bitfinex","ETHUSD",1746396669200,14.8884312,1830.6,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396669604,20.35137313,1830.6,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396669902,14.8884312,1830.6,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396670201,5.46298825,1830.5,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396670638,5.46363807,1830.3,1830.2,2.97554287]
["bitfinex","ETHUSD",1746396671434,5.46340412,1830.4,1830.2,2.97554287]
["bitfinex","ETHUSD",1746396671599,7.49841387,1830.5,1830.2,2.97554287]
["bitfinex","ETHUSD",1746396671929,5.463464,1830.4,1830.2,2.96381122]
["bitfinex","ETHUSD",1746396672129,6.75970294,1830.4,1830.2,2.96381122]
["bitfinex","ETHUSD",1746396672293,5.4635852,1830.3,1830.2,2.96381122]
["bitfinex","ETHUSD",1746396672494,1.29618779,1830.4,1830.2,2.96381122]
["bitfinex","ETHUSD",1746396672696,5.46347845,1830.4,1830.2,2.96381122]
["bitfinex","ETHUSD",1746396673400,5.4635852,1830.3,1830.2,2.96381122]
["bitfinex","ETHUSD",1746396673737,11.59185356,1830.3,1830.2,2.96381122]
["bitfinex","ETHUSD",1746396674028,6.12826836,1830.3,1830.2,2.96381122]
["bitfinex","ETHUSD",1746396675916,11.59185356,1830.3,1830.2,2.96381122]
["bitfinex","ETHUSD",1746396676251,14.06558585,1830.3,1829.9,0.55]
["bitfinex","ETHUSD",1746396676451,8.60200065,1830.3,1829.7,2.97554287]
["bitfinex","ETHUSD",1746396676640,5.46438427,1830.1,1829.9,2.97554287]
["bitfinex","ETHUSD",1746396676851,5.46448087,1830.0,1829.9,2.97554287]
["bitfinex","ETHUSD",1746396677515,5.4643605,1830.1,1829.9,2.97554287]
["bitfinex","ETHUSD",1746396678019,5.46448087,1830.0,1829.9,2.97554287]
["bitfinex","ETHUSD",1746396678451,12.63447882,1830.1,1829.9,2.97554287]
["bitfinex","ETHUSD",1746396678616,7.17002682,1830.1,1829.9,2.97554287]
["bitfinex","ETHUSD",1746396678816,5.46448087,1830.0,1829.6,6.1943]
["bitfinex","ETHUSD",1746396679028,5.46491649,1829.9,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396679239,11.59318485,1829.9,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396680049,6.12826836,1829.9,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396680844,11.59304785,1829.9,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396682246,13.38133261,1829.9,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396683155,6.12826836,1829.9,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396683558,6.12826836,1829.9,1829.8,9.80942102]
["bitfinex","ETHUSD",1746396684628,6.12826836,1830.3,1830.0,0.55]
["bitfinex","ETHUSD",1746396684829,6.12826836,1830.3,1830.2,2.97554287]
["bitfinex","ETHUSD",1746396685157,6.12826836,1830.3,1830.2,3.52554287]
["bitfinex","ETHUSD",1746396686367,3.8845069,1830.6,1830.4,0.55]
["bitfinex","ETHUSD",1746396686568,3.8845069,1830.6,1830.5,8.98853112]
["bitfinex","ETHUSD",1746396686873,12.10254196,1831.0,1830.7,0.55]
["bitfinex","ETHUSD",1746396686874,11.59022571,1830.9,1830.7,0.55]
["bitfinex","ETHUSD",1746396687066,13.37509144,1830.9,1830.8,2.97554287]
["bitfinex","ETHUSD",1746396687236,6.12826836,1830.9,1830.8,2.97554287]
["bitfinex","ETHUSD",1746396688279,6.12826836,1830.9,1830.8,3.52554287]
["bitfinex","ETHUSD",1746396688575,10.76059921,1831.1,1830.9,0.55]
["bitfinex","ETHUSD",1746396688576,4.75315761,1831.1,1830.9,0.55]
["bitfinex","ETHUSD",1746396688737,10.21435579,1831.1,1831.0,2.97554287]
["bitfinex","ETHUSD",1746396688936,5.46173272,1831.0,1830.8,5.401]
["bitfinex","ETHUSD",1746396689152,4.70315761,1831.1,1830.9,2.97554287]
["bitfinex","ETHUSD",1746396689774,5.46122922,1831.1,1830.9,2.97554287]
["bitfinex","ETHUSD",1746396689950,5.46140323,1831.1,1830.9,2.97554287]
["bitfinex","ETHUSD",1746396690158,11.58940465,1831.2,1830.9,2.97554287]
["bitfinex","ETHUSD",1746396690474,5.46078533,1831.3,1831.1,2.97554287]
["bitfinex","ETHUSD",1746396690888,12.16022943,1831.3,1831.1,2.97554287]
["bitfinex","ETHUSD",1746396691088,6.6993707,1831.3,1831.1,2.97554287]
["bitfinex","ETHUSD",1746396692362,5.46089995,1831.2,1831.1,3.52554287]
["bitfinex","ETHUSD",1746396694453,1.23858537,1831.3,1831.1,3.52554287]
["bitfinex","ETHUSD",1746396694854,5.46089995,1831.2,1831.1,3.52554287]
["bitfinex","ETHUSD",1746396697196,5.36089995,1831.2,1831.1,3.52554287]
["bitfinex","ETHUSD",1746396697355,5.46149645,1831.0,1830.9,3.52554287]
["bitfinex","ETHUSD",1746396698396,12.38548761,1831.4,1831.0,0.55]
["bitfinex","ETHUSD",1746396698397,12.38537414,1831.4,1831.0,0.55]
["bitfinex","ETHUSD",1746396698557,5.46064852,1831.3,1831.1,2.97554287]
["bitfinex","ETHUSD",1746396698953,5.46089995,1831.2,1831.1,2.97554287]
["bitfinex","ETHUSD",1746396699586,5.46132664,1831.1,1830.9,3.52554287]
["bitfinex","ETHUSD",1746396699886,5.46136558,1831.1,1830.9,3.52554287]
["bitfinex","ETHUSD",1746396700074,5.46126926,1831.1,1830.9,3.52554287]
["bitfinex","ETHUSD",1746396700598,5.46103828,1831.2,1830.9,3.52554287]
["bitfinex","ETHUSD",1746396701049,10.92219898,1831.2,1830.9,3.52554287]
["bitfinex","ETHUSD",1746396701253,5.46103828,1831.2,1830.9,3.52554287]
["bitfinex","ETHUSD",1746396701793,5.46089995,1831.2,1830.9,3.52554287]
["bitfinex","ETHUSD",1746396701971,5.46149645,1831.0,1830.9,3.52554287]
["bitfinex","ETHUSD",1746396702891,5.46149645,1831.0,1830.9,2.97554287]
["bitfinex","ETHUSD",1746396703080,5.46209307,1830.8,1830.7,8.32954287]
["bitfinex","ETHUSD",1746396703695,5.46195841,1830.9,1830.7,8.32954287]
["bitfinex","ETHUSD",1746396703870,11.58997683,1831.0,1830.7,3.52554287]
["bitfinex","ETHUSD",1746396704398,6.12826836,1831.0,1830.9,3.52554287]
["bitfinex","ETHUSD",1746396704966,6.12826836,1831.0,1830.9,4.32364287]
["bitfinex","ETHUSD",1746396705301,6.12826836,1831.0,1830.9,9.78543761]
["bitfinex","ETHUSD",1746396706417,6.12826836,1831.0,1830.9,9.84004949]
["bitfinex","ETHUSD",1746396706721,6.12826836,1831.0,1830.9,9.78543761]
["bitfinex","ETHUSD",1746396706921,11.58976481,1831.0,1830.9,3.52554287]
["bitfinex","ETHUSD",1746396707087,12.74874129,1831.0,1830.9,3.52554287]
["bitfinex","ETHUSD",1746396707288,12.74874129,1831.0,1830.9,2.97554287]
["bitfinex","ETHUSD",1746396707492,5.46197773,1830.9,1830.7,2.97554287]
["bitfinex","ETHUSD",1746396707789,5.46209307,1830.8,1830.7,3.52554287]
["bitfinex","ETHUSD",1746396708092,5.46209307,1830.8,1830.7,2.97554287]
["bitfinex","ETHUSD",1746396710638,6.55448409,1830.8,1830.7,2.97554287]
["bitfinex","ETHUSD",1746396711005,7.36098409,1830.8,1830.7,2.97554287]
["bitfinex","ETHUSD",1746396711249,1.89889102,1830.8,1830.7,2.97554287]
["bitfinex","ETHUSD",1746396711421,6.12826836,1830.9,1830.7,2.97554287]
["bitfinex","ETHUSD",1746396711825,11.59009723,1830.9,1830.7,2.97554287]
["bitfinex","ETHUSD",1746396712316,5.46209307,1830.8,1830.7,0.55]
["bitfinex","ETHUSD",1746396715619,5.46239143,1830.7,1830.6,7.77954287]
["bitfinex","ETHUSD",1746396718449,5.46239143,1830.7,1830.6,2.97554287]
["bitfinex","ETHUSD",1746396718637,5.46320184,1830.5,1830.4,7.77954287]
["bitfinex","ETHUSD",1746396719024,5.46290954,1830.6,1830.4,7.77954287]
["bitfinex","ETHUSD",1746396719449,5.46298825,1830.5,1830.4,7.77954287]
["bitfinex","ETHUSD",1746396719762,10.92587248,1830.6,1830.4,7.77954287]
["bitfinex","ETHUSD",1746396720051,5.46298825,1830.5,1830.4,7.77954287]
["bitfinex","ETHUSD",1746396720620,5.46291339,1830.6,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396720851,5.46298825,1830.5,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396721177,5.46289512,1830.6,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396721677,5.46281703,1830.6,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396721851,6.12826836,1830.7,1830.4,3.03017021]
["bitfinex","ETHUSD",1746396722057,6.12826836,1830.7,1830.6,4.28024287]
["bitfinex","ETHUSD",1746396722260,5.4616142,1831.0,1830.7,0.55]
["bitfinex","ETHUSD",1746396722261,5.4616684,1831.0,1830.7,0.55]
["bitfinex","ETHUSD",1746396722557,5.46179474,1830.9,1830.8,2.97554287]
["bitfinex","ETHUSD",1746396722758,5.4616684,1831.0,1830.8,2.97554287]
["bitfinex","ETHUSD",1746396722759,5.46162471,1831.0,1830.8,2.97554287]
["bitfinex","ETHUSD",1746396725184,5.46179474,1830.9,1830.8,2.97554287]
["bitfinex","ETHUSD",1746396726383,6.55413669,1830.9,1830.8,2.97554287]
["bitfinex","ETHUSD",1746396726586,6.26429307,1830.8,1830.6,2.97554287]
["bitfinex","ETHUSD",1746396726898,0.8022,1830.4,1829.9,18.8889]
["bitfinex","ETHUSD",1746396727048,5.46492286,1829.9,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396727389,0.8022,1830.1,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396727685,5.46477949,1829.9,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396728146,5.4652807,1829.8,1829.5,5.6229]
["bitfinex","ETHUSD",1746396728350,5.46531129,1829.8,1829.7,2.97554287]
["bitfinex","ETHUSD",1746396733889,6.12826836,1830.0,1829.8,0.55]
["bitfinex","ETHUSD",1746396734074,11.5929822,1830.0,1829.9,2.97554287]
["bitfinex","ETHUSD",1746396734455,5.46507815,1829.8,1829.7,2.97554287]
["bitfinex","ETHUSD",1746396734656,13.37869802,1830.0,1829.5,4.805]
["bitfinex","ETHUSD",1746396734852,5.46562971,1829.7,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396735665,7.91421458,1830.0,1829.6,2.97554287]
["bitfinex","ETHUSD",1746396735880,6.12826836,1830.0,1829.8,2.97554287]
["bitfinex","ETHUSD",1746396736392,6.12826836,1830.3,1829.9,6.01455643]
["bitfinex","ETHUSD",1746396736594,6.12826836,1830.3,1830.2,2.97554287]
["bitfinex","ETHUSD",1746396737795,11.59185356,1830.3,1830.2,2.97554287]
["bitfinex","ETHUSD",1746396737994,6.12826836,1830.3,1830.2,2.97554287]
["bitfinex","ETHUSD",1746396738991,6.12826836,1830.3,1830.2,3.82309716]
["bitfinex","ETHUSD",1746396739195,11.59185356,1830.3,1830.2,3.52554287]
["bitfinex","ETHUSD",1746396739396,11.59185356,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746396739597,5.46404041,1830.2,1830.1,0.55]
["bitfinex","ETHUSD",1746396740215,11.59206047,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746396740368,11.59206047,1830.3,1830.2,2.97554287]
["bitfinex","ETHUSD",1746396740563,6.12826836,1830.3,1830.2,3.52554287]
["bitfinex","ETHUSD",1746396740772,6.12826836,1830.3,1830.2,3.93309716]
["bitfinex","ETHUSD",1746396740992,11.59185356,1830.3,1830.2,3.38309716]
["bitfinex","ETHUSD",1746396741299,5.4635852,1830.3,1830.2,3.38309716]
["bitfinex","ETHUSD",1746396741804,5.4635852,1830.3,1830.2,2.97554287]
["bitfinex","ETHUSD",1746396742520,6.12826836,1830.7,1830.2,3.52554287]
["bitfinex","ETHUSD",1746396742801,5.46195278,1830.9,1830.6,2.97554287]
["bitfinex","ETHUSD",1746396743101,5.46195278,1830.9,1830.8,2.97554287]
["bitfinex","ETHUSD",1746396743395,5.46268252,1830.7,1830.6,2.97554287]
["bitfinex","ETHUSD",1746396743765,5.46227646,1830.8,1830.6,2.97554287]
["bitfinex","ETHUSD",1746396746069,5.46239143,1830.7,1830.6,2.97554287]
["bitfinex","ETHUSD",1746396746677,5.46268982,1830.6,1830.5,4.805]
["bitfinex","ETHUSD",1746396746914,7.36139794,1830.6,1830.5,4.805]
["bitfinex","ETHUSD",1746396747270,5.46239143,1830.7,1830.5,4.805]
["bitfinex","ETHUSD",1746396747589,12.39672486,1830.8,1830.6,2.97554287]
["bitfinex","ETHUSD",1746396747805,6.12826836,1830.8,1830.6,2.97554287]
["bitfinex","ETHUSD",1746396747970,6.12826836,1830.8,1830.7,0.55]
["bitfinex","ETHUSD",1746396748167,12.38742011,1831.2,1830.8,0.55]
["bitfinex","ETHUSD",1746396748372,5.46119847,1831.1,1831.0,2.97554287]
["bitfinex","ETHUSD",1746396748572,12.38724939,1831.2,1831.0,2.97554287]
["bitfinex","ETHUSD",1746396748807,6.12826836,1831.2,1831.0,2.97554287]
["bitfinex","ETHUSD",1746396749009,6.12826836,1831.2,1831.1,0.55]
["bitfinex","ETHUSD",1746396749797,6.12826836,1831.2,1831.0,2.97554287]
["bitfinex","ETHUSD",1746396749798,11.58916831,1831.2,1831.0,2.97554287]
["bitfinex","ETHUSD",1746396749995,5.46119818,1831.1,1830.8,3.72674287]
["bitfinex","ETHUSD",1746396750186,5.46119818,1831.1,1830.8,8.53074287]
["bitfinex","ETHUSD",1746396750515,5.46153168,1831.0,1830.8,7.77954287]
["bitfinex","ETHUSD",1746396751386,5.4612906,1831.1,1830.8,7.77954287]
["bitfinex","ETHUSD",1746396751593,5.46164449,1831.0,1830.8,7.77954287]
["bitfinex","ETHUSD",1746396752032,8.60134552,1831.2,1830.8,7.77954287]
["bitfinex","ETHUSD",1746396752193,5.46175422,1831.0,1830.8,7.77954287]
["bitfinex","ETHUSD",1746396752725,5.46179474,1830.9,1830.8,2.97554287]
["bitfinex","ETHUSD",1746396753143,5.46209307,1830.8,1830.7,4.803]
["bitfinex","ETHUSD",1746396753320,0.7681,1831.0,1830.6,2.97554287]
["bitfinex","ETHUSD",1746396753525,5.46239143,1830.7,1830.6,2.97554287]
["bitfinex","ETHUSD",1746396754244,5.46277222,1830.6,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396754421,5.46283408,1830.6,1830.4,7.77854287]
["bitfinex","ETHUSD",1746396755743,5.46281998,1830.6,1830.4,7.77854287]
["bitfinex","ETHUSD",1746396756208,12.40045266,1830.7,1830.4,7.77854287]
["bitfinex","ETHUSD",1746396756415,11.59075266,1830.7,1830.6,2.97554287]
["bitfinex","ETHUSD",1746396758355,7.83355332,1830.7,1830.4,4.803]
["bitfinex","ETHUSD",1746396758554,5.46298825,1830.5,1830.4,7.77854287]
["bitfinex","ETHUSD",1746396758942,5.46282788,1830.6,1830.4,7.77854287]
["bitfinex","ETHUSD",1746396759348,5.46286504,1830.6,1830.4,7.77854287]
["bitfinex","ETHUSD",1746396759757,5.46298825,1830.5,1830.4,7.77854287]
["bitfinex","ETHUSD",1746396759970,5.4628624,1830.6,1830.4,7.77854287]
["bitfinex","ETHUSD",1746396761150,11.59068547,1830.7,1830.4,7.77854287]
["bitfinex","ETHUSD",1746396761339,11.59068547,1830.7,1830.6,2.97554287]
["bitfinex","ETHUSD",1746396761538,13.29597315,1830.7,1830.6,2.97554287]
["bitfinex","ETHUSD",1746396762556,5.46298825,1830.5,1830.4,7.77854287]
["bitfinex","ETHUSD",1746396764763,5.46298825,1830.5,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396765725,5.46285107,1830.6,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396766167,5.46292722,1830.6,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396766466,10.92588882,1830.6,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396766671,5.46298825,1830.5,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396767059,7.83355604,1830.7,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396767232,6.12826836,1830.7,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396767571,10.92589469,1830.6,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396767765,5.46298825,1830.5,1830.4,2.97554287]
["bitfinex","ETHUSD",1746396770068,6.90906836,1830.5,1830.1,2.97554287]
["bitfinex","ETHUSD",1746396770370,6.12826836,1830.5,1830.3,3.80304287]
["bitfinex","ETHUSD",1746396770584,6.12826836,1830.5,1830.3,4.18334716]
["bitfinex","ETHUSD",1746396771283,11.59129095,1830.5,1830.3,4.18334716]
["bitfinex","ETHUSD",1746396771478,6.12826836,1830.5,1830.4,0.55]
["bitfinex","ETHUSD",1746396773351,6.12826836,1830.5,1830.4,6.01328671]
["bitfinex","ETHUSD",1746396773552,6.12826836,1830.5,1830.4,1.57512634]
["bitfinex","ETHUSD",1746396774173,6.12826836,1830.5,1830.4,0.55]
["bitfinex","ETHUSD",1746396776406,5.46272633,1830.6,1830.4,0.55]
["bitfinex","ETHUSD",1746396776573,5.46298825,1830.5,1830.4,0.55]
["bitfinex","ETHUSD",1746396776976,11.59042984,1830.8,1830.3,7.77754287]
["bitfinex","ETHUSD",1746396777283,5.46292057,1830.6,1830.3,7.77754287]
["bitfinex","ETHUSD",1746396777676,5.46303328,1830.5,1830.3,7.77754287]
["bitfinex","ETHUSD",1746396778499,5.46283601,1830.6,1830.3,7.77754287]
["bitfinex","ETHUSD",1746396778970,10.92579322,1830.6,1830.3,7.77754287]
["bitfinex","ETHUSD",1746396779171,5.46302234,1830.5,1830.3,7.77754287]
["bitfinex","ETHUSD",1746396780592,5.46287839,1830.6,1830.3,7.77754287]
["bitfinex","ETHUSD",1746396780806,10.92585592,1830.6,1830.3,7.77754287]
["bitfinex","ETHUSD",1746396781183,5.46306158,1830.5,1830.3,7.77754287]
["bitfinex","ETHUSD",1746396781816,6.27577839,1830.6,1830.3,7.77754287]
["bitfinex","ETHUSD",1746396782030,5.46307319,1830.5,1830.3,7.77754287]
["bitfinex","ETHUSD",1746396782233,5.46251714,1830.7,1830.4,0.55]
["bitfinex","ETHUSD",1746396782390,11.5905086,1830.8,1830.6,0.7535]
["bitfinex","ETHUSD",1746396782391,6.12826836,1830.8,1830.6,0.7535]
["bitfinex","ETHUSD",1746396782723,11.59024205,1830.9,1830.7,2.97554287]
["bitfinex","ETHUSD",1746396782928,5.46162321,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746396783087,5.46162321,1831.0,1830.9,2.97554287]
["bitfinex","ETHUSD",1746396783281,5.46239143,1830.7,1830.5,2.97554287]
["bitfinex","ETHUSD",1746396783487,7.40831237,1831.0,1830.5,7.77754287]
["bitfinex","ETHUSD",1746396783720,5.46245008,1830.7,1830.5,7.77754287]
["bitfinex","ETHUSD",1746396784516,5.46268982,1830.6,1830.5,8.32754287]
["bitfinex","ETHUSD",1746396784917,5.46268982,1830.6,1830.5,3.52554287]
["bitfinex","ETHUSD",1746396785302,5.46340002,1830.4,1830.3,8.32754287]
["bitfinex","ETHUSD",1746396786913,5.46299931,1830.5,1830.3,8.32754287]
["bitfinex","ETHUSD",1746396787526,5.46328671,1830.4,1830.3,7.77754287]
["bitfinex","ETHUSD",1746396787683,5.46328671,1830.4,1830.3,4.802]
["bitfinex","ETHUSD",1746396788385,5.46388372,1830.2,1830.1,7.77754287]
["bitfinex","ETHUSD",1746396788588,5.46388372,1830.2,1830.1,4.802]
["bitfinex","ETHUSD",1746396789440,5.46428591,1830.1,1829.7,21.79754287]
["bitfinex","ETHUSD",1746396789585,5.46477949,1829.9,1829.8,4.802]
["bitfinex","ETHUSD",1746396791705,5.46507815,1829.8,1829.7,21.04054287]
["bitfinex","ETHUSD",1746396791946,5.46507815,1829.8,1829.7,18.065]
["bitfinex","ETHUSD",1746396792091,5.4659743,1829.5,1829.3,2.97554287]
["bitfinex","ETHUSD",1746396792291,5.46627309,1829.4,1829.3,8.57334287]
["bitfinex","ETHUSD",1746396792818,5.46627309,1829.4,1829.3,9.12334287]
["bitfinex","ETHUSD",1746396793827,5.46615601,1829.5,1829.4,0.55]
["bitfinex","ETHUSD",1746396793995,5.46615601,1829.5,1829.4,3.52554287]
["bitfinex","ETHUSD",1746396794924,5.46615601,1829.5,1829.4,2.97554287]
["bitfinex","ETHUSD",1746396795111,5.46657191,1829.3,1829.2,2.97554287]
["bitfinex","ETHUSD",1746396797053,5.46687076,1829.2,1829.1,4.801]
["bitfinex","ETHUSD",1746396797254,5.46746856,1829.0,1828.9,22.869]
["bitfinex","ETHUSD",1746396797632,5.46746856,1829.0,1828.9,4.801]
["bitfinex","ETHUSD",1746396798132,12.38183692,1829.0,1828.9,4.801]
["bitfinex","ETHUSD",1746396798334,5.46776751,1828.9,1828.8,2.97554287]
["bitfinex","ETHUSD",1746396798541,5.4683655,1828.7,1828.6,7.77754287]
["bitfinex","ETHUSD",1746396798736,5.46896363,1828.5,1828.4,2.97554287]
["bitfinex","ETHUSD",1746396798950,5.46896363,1828.5,1827.8,0.28624146]
["bitfinex","ETHUSD",1746396798951,5.47075879,1827.9,1827.8,0.28624146]
["bitfinex","ETHUSD",1746396799269,5.47075879,1827.9,1827.8,4.09248433]
["bitfinex","ETHUSD",1746396799453,0.7927,1828.4,1827.8,3.80624287]
["bitfinex","ETHUSD",1746396799645,5.4706383,1828.0,1827.8,0.8307]
["bitfinex","ETHUSD",1746396799828,5.47016027,1828.1,1828.0,2.97554287]
["bitfinex","ETHUSD",1746396800672,5.47095794,1827.9,1827.7,0.005]
["bitfinex","ETHUSD",1746396800871,5.4710581,1827.8,1827.7,2.98054287]
["bitfinex","ETHUSD",1746396801554,5.47090431,1827.9,1827.7,2.98054287]
["bitfinex","ETHUSD",1746396802122,5.47090431,1827.9,1827.8,0.10472183]
["bitfinex","ETHUSD",1746396803069,7.37320855,1828.1,1827.8,0.10472183]
["bitfinex","ETHUSD",1746396803223,5.47049324,1828.0,1827.9,2.97554287]
["bitfinex","ETHUSD",1746396803424,5.47049324,1828.0,1827.9,3.08649794]
["bitfinex","ETHUSD",1746396803636,6.5643169,1828.1,1827.9,3.08649794]
["bitfinex","ETHUSD",1746396803926,5.47031386,1828.1,1827.9,3.08649794]
["bitfinex","ETHUSD",1746396804725,6.93826836,1828.3,1827.9,3.08649794]
["bitfinex","ETHUSD",1746396804940,5.47000345,1828.2,1827.9,3.89099794]
["bitfinex","ETHUSD",1746396805671,12.40797045,1828.3,1828.0,0.55]
["bitfinex","ETHUSD",1746396805827,11.59797045,1828.3,1828.0,0.55]
["bitfinex","ETHUSD",1746396806240,5.47003769,1828.2,1828.1,0.11095507]
["bitfinex","ETHUSD",1746396806553,6.62969167,1828.2,1828.1,0.11095507]
["bitfinex","ETHUSD",1746396806957,7.40129167,1828.2,1828.1,0.11095507]
["bitfinex","ETHUSD",1746396807267,5.4710581,1827.8,1827.7,0.005]
["bitfinex","ETHUSD",1746396807658,10.94196404,1827.9,1827.7,0.005]
["bitfinex","ETHUSD",1746396807859,5.47091411,1827.9,1827.7,0.005]
["bitfinex","ETHUSD",1746396808077,6.56506018,1827.9,1827.7,0.005]
["bitfinex","ETHUSD",1746396808801,12.37292646,1827.8,1827.7,0.005]
["bitfinex","ETHUSD",1746396809002,15.37292646,1827.8,1827.7,0.005]
["bitfinex","ETHUSD",1746396809147,15.37292646,1827.8,1827.7,1e-08]
["bitfinex","ETHUSD",1746396809349,15.36902646,1827.8,1827.7,1e-08]
["bitfinex","ETHUSD",1746396809579,17.56243512,1827.8,1827.7,1e-08]
["bitfinex","ETHUSD",1746396809782,20.53797799,1827.8,1827.7,1e-08]
["bitfinex","ETHUSD",1746396809983,21.14569706,1827.8,1827.7,1e-08]
["bitfinex","ETHUSD",1746396810288,5.47343848,1827.1,1826.9,0.4082411]
["bitfinex","ETHUSD",1746396810461,6.12826835,1827.0,1826.9,0.4082411]
["bitfinex","ETHUSD",1746396810862,11.60172209,1827.0,1826.9,0.4082411]
["bitfinex","ETHUSD",1746396811086,6.12826835,1827.0,1826.9,0.4082411]
["bitfinex","ETHUSD",1746396811662,11.60172209,1827.0,1826.9,0.4082411]
["bitfinex","ETHUSD",1746396811860,6.12826835,1827.0,1826.9,0.4082411]
["bitfinex","ETHUSD",1746396812465,6.12826835,1827.0,1826.9,0.9582411]
["bitfinex","ETHUSD",1746396812670,6.12826835,1827.0,1826.9,1.3516195]
["bitfinex","ETHUSD",1746396812987,6.12826835,1827.0,1826.9,0.9582411]
["bitfinex","ETHUSD",1746396813291,6.12826835,1827.0,1826.9,1.06690051]
["bitfinex","ETHUSD",1746396813584,6.12826835,1827.0,1826.9,6.54065386]
["bitfinex","ETHUSD",1746396814712,11.6006505,1827.4,1827.0,6.79710903]
["bitfinex","ETHUSD",1746396814893,6.12826835,1827.4,1827.1,2.97554287]
["bitfinex","ETHUSD",1746396815062,6.12826835,1827.4,1827.1,8.56508199]
["bitfinex","ETHUSD",1746396815585,6.12826835,1827.4,1827.3,2.97554287]
["bitfinex","ETHUSD",1746396815789,5.47207243,1827.5,1827.3,2.97554287]
["bitfinex","ETHUSD",1746396815790,5.47187182,1827.6,1827.3,2.97554287]
["bitfinex","ETHUSD",1746396816089,5.47217809,1827.5,1827.4,0.11639827]
["bitfinex","ETHUSD",1746396816695,7.17906857,1827.6,1827.2,0.55]
["bitfinex","ETHUSD",1746396816873,7.17906857,1827.6,1827.4,0.11639827]
["bitfinex","ETHUSD",1746396817191,11.59978314,1827.7,1827.2,0.55]
["bitfinex","ETHUSD",1746396817492,11.59978314,1827.7,1827.3,2.97554287]
["bitfinex","ETHUSD",1746396817667,5.47177604,1827.6,1827.3,3.09012413]
["bitfinex","ETHUSD",1746396818161,5.47225566,1827.4,1827.3,0.11458126]
["bitfinex","ETHUSD",1746396818500,5.47277582,1827.3,1827.1,4.807]
["bitfinex","ETHUSD",1746396818705,5.47285464,1827.2,1826.9,0.4082411]
["bitfinex","ETHUSD",1746396818865,11.60112299,1827.2,1826.9,0.4082411]
["bitfinex","ETHUSD",1746396819065,11.60112299,1827.2,1826.9,0.9582411]
["bitfinex","ETHUSD",1746396819308,5.47321302,1827.1,1826.9,0.4082411]
["bitfinex","ETHUSD",1746396819504,5.47345374,1827.0,1826.9,0.4082411]
["bitfinex","ETHUSD",1746396821422,6.22695374,1827.0,1826.9,0.4082411]
["bitfinex","ETHUSD",1746396823432,12.85629992,1827.0,1826.9,0.4082411]
["bitfinex","ETHUSD",1746396823596,13.35763552,1827.0,1826.9,0.4082411]
["bitfinex","ETHUSD",1746396824995,13.35763552,1827.0,1826.9,1e-08]
["bitfinex","ETHUSD",1746396825198,18.35673237,1827.0,1826.9,1e-08]
["bitfinex","ETHUSD",1746396826427,5.47495209,1826.5,1826.4,0.005]
["bitfinex","ETHUSD",1746396826638,12.37062043,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746396826931,16.42195603,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746396827090,19.3974989,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746396827286,7.13068177,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746396827527,6.47736552,1826.5,1826.4,2.97554288]
["bitfinex","ETHUSD",1746396827825,6.47736552,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746396828016,1.00241343,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746396828212,6.47736552,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746396828825,6.47736552,1826.5,1826.4,0.12148105]
["bitfinex","ETHUSD",1746396829340,7.672577,1826.5,1826.4,0.12148105]
["bitfinex","ETHUSD",1746396829539,7.672577,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746396829540,17.61974534,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1746396829757,17.61974534,1826.5,1826.4,0.10207782]
["bitfinex","ETHUSD",1746396830040,8.47525191,1826.4,1825.7,2.97554287]
["bitfinex","ETHUSD",1746396830204,8.47525191,1826.4,1825.7,1.45972823]
["bitfinex","ETHUSD",1746396830205,5.47665408,1826.0,1825.7,1.45972823]
["bitfinex","ETHUSD",1746396830408,5.47665408,1826.0,1825.7,2.97554287]
["bitfinex","ETHUSD",1746396831206,5.47625896,1826.1,1825.7,2.97554287]
["bitfinex","ETHUSD",1746396831526,5.47617491,1826.1,1825.9,2.97554287]
["bitfinex","ETHUSD",1746396831732,5.47604887,1826.2,1825.9,2.97554287]
["bitfinex","ETHUSD",1746396831938,5.47593559,1826.2,1825.9,2.97554287]
["bitfinex","ETHUSD",1746396832138,5.47556416,1826.3,1826.1,2.97554287]
["bitfinex","ETHUSD",1746396832307,6.12826834,1826.4,1826.1,2.97554287]
["bitfinex","ETHUSD",1746396832503,6.12826834,1826.3,1826.1,2.97554287]
["bitfinex","ETHUSD",1746396833138,6.12826834,1826.3,1826.1,8.45165176]
["bitfinex","ETHUSD",1746396833329,6.12826834,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746396833545,6.12826834,1826.3,1826.1,8.45151144]
["bitfinex","ETHUSD",1746396833952,6.12826834,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746396834342,6.29313117,1826.8,1826.2,5.47585149]
["bitfinex","ETHUSD",1746396834343,6.12826834,1826.6,1826.2,5.47563275]
["bitfinex","ETHUSD",1746396834542,6.12826834,1826.6,1826.3,2.97554287]
["bitfinex","ETHUSD",1746396834766,5.97771073,1826.5,1826.0,14.04698992]
["bitfinex","ETHUSD",1746396834956,5.47559939,1826.3,1826.0,6.12009857]
["bitfinex","ETHUSD",1746396835270,6.12826834,1826.3,1826.0,6.12009857]
["bitfinex","ETHUSD",1746396835446,6.12826834,1826.3,1826.0,11.59643498]
["bitfinex","ETHUSD",1746396835767,0.502507,1826.2,1826.0,8.62077266]
["bitfinex","ETHUSD",1746396836176,0.502507,1826.2,1826.0,3.1445557]
["bitfinex","ETHUSD",1746396836382,1.71315183,1826.2,1826.0,3.1445557]
["bitfinex","ETHUSD",1746396836688,5.47616492,1826.1,1825.7,13.26272174]
["bitfinex","ETHUSD",1746396836985,5.47662771,1826.0,1825.7,4.81]
["bitfinex","ETHUSD",1746396837298,0.502507,1825.9,1825.6,5.47756964]
["bitfinex","ETHUSD",1746396837485,6.63077534,1825.9,1825.7,2.97554287]
["bitfinex","ETHUSD",1746396838076,6.12826834,1825.9,1825.7,2.97554287]
["bitfinex","ETHUSD",1746396838782,12.29887496,1825.9,1825.5,9.23005818]
["bitfinex","ETHUSD",1746396839172,6.82211517,1825.9,1825.5,9.23005818]
["bitfinex","ETHUSD",1746396839484,6.82211517,1825.9,1825.6,5.47760708]
["bitfinex","ETHUSD",1746396839953,0.50315977,1825.8,1825.7,9.00289402]
["bitfinex","ETHUSD",1746396840148,0.50315977,1825.8,1825.7,9.10552566]
["bitfinex","ETHUSD",1746396840356,0.50315977,1825.8,1825.7,9.95989276]
["bitfinex","ETHUSD",1746396840557,0.50315977,1825.8,1825.7,9.90512566]
["bitfinex","ETHUSD",1746396840749,6.12826834,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746396840948,6.12826834,1826.3,1826.0,5.4763062]
["bitfinex","ETHUSD",1746396841170,0.50322118,1826.2,1826.1,5.47612393]
["bitfinex","ETHUSD",1746396841370,0.50322118,1826.2,1826.0,3.74814287]
["bitfinex","ETHUSD",1746396841596,0.50322118,1826.2,1826.1,5.58234012]
["bitfinex","ETHUSD",1746396842304,6.12826834,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746396842710,6.12826834,1826.3,1826.2,5.5795896]
["bitfinex","ETHUSD",1746396843409,6.63160083,1826.3,1826.2,5.5795896]
["bitfinex","ETHUSD",1746396844021,6.63160083,1826.3,1826.2,0.10373811]
["bitfinex","ETHUSD",1746396844204,7.29476091,1826.3,1826.2,0.10373811]
["bitfinex","ETHUSD",1746396844388,6.63160083,1826.3,1826.1,5.47594044]
["bitfinex","ETHUSD",1746396844593,0.50333249,1826.3,1826.2,5.57848313]
["bitfinex","ETHUSD",1746396844833,0.50333249,1826.3,1826.2,6.91318313]
["bitfinex","ETHUSD",1746396844987,0.50333249,1826.3,1826.2,11.72318313]
["bitfinex","ETHUSD",1746396845611,6.12826834,1826.9,1826.6,5.47460577]
["bitfinex","ETHUSD",1746396845818,7.36769026,1826.9,1826.6,6.28410577]
["bitfinex","ETHUSD",1746396846003,7.36769026,1826.9,1826.7,0.10231553]
["bitfinex","ETHUSD",1746396846219,5.47327045,1827.1,1826.7,5.57648378]
["bitfinex","ETHUSD",1746396846220,6.12826834,1827.1,1826.7,5.57648378]
["bitfinex","ETHUSD",1746396846420,6.12826834,1827.1,1826.8,5.47379175]
["bitfinex","ETHUSD",1746396846594,6.12826834,1827.1,1826.9,5.47362999]
["bitfinex","ETHUSD",1746396847217,0.5042175,1827.0,1826.9,5.47362999]
["bitfinex","ETHUSD",1746396847399,5.47375855,1826.9,1826.6,0.8095]
["bitfinex","ETHUSD",1746396847599,7.45708335,1827.0,1826.5,5.47492305]
["bitfinex","ETHUSD",1746396847919,0.5042175,1827.0,1826.6,3.163202]
["bitfinex","ETHUSD",1746396848245,0.5042175,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746396848396,0.5042175,1826.9,1826.8,6.26525298]
["bitfinex","ETHUSD",1746396848603,0.5042175,1826.9,1826.8,6.81525298]
["bitfinex","ETHUSD",1746396848802,0.5042175,1826.9,1826.8,8.52519042]
["bitfinex","ETHUSD",1746396849051,0.5042175,1826.9,1826.8,11.52519042]
["bitfinex","ETHUSD",1746396849251,9.78293466,1827.4,1827.3,6.24005513]
["bitfinex","ETHUSD",1746396849452,3.65466632,1827.4,1827.3,9.95325713]
["bitfinex","ETHUSD",1746396851610,11.59864339,1828.1,1827.3,9.95325713]
["bitfinex","ETHUSD",1746396851611,11.59855491,1828.1,1827.6,6.02138068]
["bitfinex","ETHUSD",1746396851818,1.15986434,1828.0,1827.5,10.28187262]
["bitfinex","ETHUSD",1746396852034,6.63045195,1828.0,1827.5,10.28187262]
["bitfinex","ETHUSD",1746396852230,0.7887,1827.7,1827.3,9.40306864]
["bitfinex","ETHUSD",1746396852433,12.38849869,1827.7,1827.2,4.809]
["bitfinex","ETHUSD",1746396852739,1.23884987,1827.6,1827.3,8.63555833]
["bitfinex","ETHUSD",1746396852954,6.91696834,1827.7,1827.5,5.4717411]
["bitfinex","ETHUSD",1746396852955,6.12826834,1827.7,1827.5,5.4717411]
["bitfinex","ETHUSD",1746396853244,6.12826834,1827.7,1827.3,3.163202]
["bitfinex","ETHUSD",1746396853547,6.12826834,1827.7,1827.3,8.63550476]
["bitfinex","ETHUSD",1746396853712,6.12826834,1827.7,1827.5,5.47180633]
["bitfinex","ETHUSD",1746396854042,6.12826834,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746396854259,6.12826834,1827.7,1827.6,9.40235881]
["bitfinex","ETHUSD",1746396854806,5.47021684,1828.1,1827.6,9.40235881]
["bitfinex","ETHUSD",1746396854807,10.58023466,1828.2,1827.7,6.02108197]
["bitfinex","ETHUSD",1746396855049,16.0500995,1828.2,1827.7,6.02108197]
["bitfinex","ETHUSD",1746396855249,1.60500995,1828.1,1827.7,6.02108197]
["bitfinex","ETHUSD",1746396855411,10.58023466,1828.2,1827.8,5.47101897]
["bitfinex","ETHUSD",1746396855756,16.05017452,1828.2,1827.7,6.0212112]
["bitfinex","ETHUSD",1746396856163,5.47038425,1828.1,1827.6,9.40217808]
["bitfinex","ETHUSD",1746396856316,10.58023466,1828.2,1827.8,5.47103167]
["bitfinex","ETHUSD",1746396856649,16.05013883,1828.2,1827.8,0.54710317]
["bitfinex","ETHUSD",1746396856841,10.58023466,1828.2,1827.8,5.47089238]
["bitfinex","ETHUSD",1746396857246,10.58023466,1828.2,1827.7,0.55]
["bitfinex","ETHUSD",1746396857408,9.78293466,1828.2,1827.9,5.4705851]
["bitfinex","ETHUSD",1746396857611,9.78293466,1828.2,1827.8,5.47087521]
["bitfinex","ETHUSD",1746396858276,9.78293466,1828.2,1827.8,12.03591522]
["bitfinex","ETHUSD",1746396858416,9.78293466,1828.2,1827.8,6.56504001]
["bitfinex","ETHUSD",1746396858928,9.78293466,1828.2,1827.9,5.47051108]
["bitfinex","ETHUSD",1746396859221,9.78293466,1828.2,1827.8,5.47089057]
["bitfinex","ETHUSD",1746396859411,11.59825158,1828.2,1827.6,3.930702]
["bitfinex","ETHUSD",1746396859615,6.44860537,1828.1,1827.6,9.40212513]
["bitfinex","ETHUSD",1746396859818,0.97829347,1828.1,1827.6,6.23892313]
["bitfinex","ETHUSD",1746396860045,6.44863901,1828.1,1827.6,6.23892313]
["bitfinex","ETHUSD",1746396860247,6.25889796,1828.0,1827.6,0.7675]
["bitfinex","ETHUSD",1746396860549,0.6258898,1827.9,1827.5,5.47182094]
["bitfinex","ETHUSD",1746396861149,6.2589201,1828.0,1827.5,5.47182094]
["bitfinex","ETHUSD",1746396861541,5.47082068,1827.9,1827.4,11.17277258]
["bitfinex","ETHUSD",1746396861726,6.12826834,1827.8,1827.4,11.17277903]
["bitfinex","ETHUSD",1746396862615,6.12826834,1827.8,1827.5,5.4719268]
["bitfinex","ETHUSD",1746396862823,7.28817667,1827.8,1827.4,11.17277864]
["bitfinex","ETHUSD",1746396863021,7.28817667,1827.8,1827.4,11.17272349]
["bitfinex","ETHUSD",1746396863216,7.28817667,1827.8,1827.5,5.47184004]
["bitfinex","ETHUSD",1746396863450,7.28817667,1827.8,1827.4,6.24379924]
["bitfinex","ETHUSD",1746396863746,7.28817667,1827.8,1827.5,8.46493934]
["bitfinex","ETHUSD",1746396864353,7.28817667,1827.8,1827.5,2.99310021]
["bitfinex","ETHUSD",1746396864549,12.75927423,1827.8,1827.5,2.99310021]
["bitfinex","ETHUSD",1746396864954,6.74729912,1827.7,1827.3,4.929]
["bitfinex","ETHUSD",1746396865119,5.47249672,1827.4,1826.9,10.40259623]
["bitfinex","ETHUSD",1746396865324,6.12826834,1827.3,1827.1,5.47309327]
["bitfinex","ETHUSD",1746396866050,6.12826834,1827.3,1827.0,5.47330964]
["bitfinex","ETHUSD",1746396866243,6.12826834,1827.3,1827.1,5.47302773]
["bitfinex","ETHUSD",1746396867060,6.12826834,1827.3,1827.1,5.47297795]
["bitfinex","ETHUSD",1746396867856,6.12826834,1827.3,1827.0,5.47329011]
["bitfinex","ETHUSD",1746396868561,6.12826834,1827.3,1826.9,10.4026077]
["bitfinex","ETHUSD",1746396868762,6.28936334,1827.2,1826.9,4.929]
["bitfinex","ETHUSD",1746396868937,0.8165,1827.2,1826.9,4.929]
["bitfinex","ETHUSD",1746396869338,0.8165,1827.2,1826.9,10.40260169]
["bitfinex","ETHUSD",1746396869529,0.8165,1827.2,1826.9,4.929]
["bitfinex","ETHUSD",1746396869855,0.8165,1827.2,1826.9,10.4026117]
["bitfinex","ETHUSD",1746396871149,0.8165,1827.2,1826.9,5.4736117]
["bitfinex","ETHUSD",1746396872884,0.8165,1827.2,1826.8,5.47386407]
["bitfinex","ETHUSD",1746396873083,0.8165,1827.2,1826.8,5.47385085]
["bitfinex","ETHUSD",1746396873382,0.8165,1827.2,1826.9,5.47354657]
["bitfinex","ETHUSD",1746396873879,11.60153635,1827.1,1826.7,10.40326804]
["bitfinex","ETHUSD",1746396874180,6.12826834,1827.1,1826.8,5.47380967]
["bitfinex","ETHUSD",1746396874481,6.12826834,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746396876884,6.12826834,1827.1,1826.9,5.47373168]
["bitfinex","ETHUSD",1746396877391,6.12826834,1827.1,1826.9,5.47353233]
["bitfinex","ETHUSD",1746396877582,6.12826834,1827.1,1826.9,10.94705667]
["bitfinex","ETHUSD",1746396877787,6.12826834,1827.1,1826.9,5.47352434]
["bitfinex","ETHUSD",1746396878476,6.12826834,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746396878987,6.12826834,1827.3,1827.0,5.47345374]
["bitfinex","ETHUSD",1746396879186,6.12826834,1827.3,1827.0,5.47324571]
["bitfinex","ETHUSD",1746396879388,6.12826834,1827.3,1827.1,5.47310496]
["bitfinex","ETHUSD",1746396879576,6.12826834,1827.3,1827.0,5.47327323]
["bitfinex","ETHUSD",1746396879777,6.12826834,1827.3,1826.9,5.47359717]
["bitfinex","ETHUSD",1746396879972,6.12826834,1827.3,1826.9,10.94712689]
["bitfinex","ETHUSD",1746396880178,6.12826834,1827.3,1827.0,5.47321323]
["bitfinex","ETHUSD",1746396882404,6.12826834,1827.3,1826.9,5.47358835]
["bitfinex","ETHUSD",1746396883193,6.12826834,1827.3,1827.0,5.47334771]
["bitfinex","ETHUSD",1746396883366,6.12826834,1827.3,1827.0,5.47322099]
["bitfinex","ETHUSD",1746396883566,6.12826834,1827.3,1826.9,5.47358847]
["bitfinex","ETHUSD",1746396883766,6.12826834,1827.3,1827.0,5.47337482]
["bitfinex","ETHUSD",1746396884297,6.82007517,1827.3,1827.0,5.47337482]
["bitfinex","ETHUSD",1746396884461,6.82007517,1827.3,1826.8,3.15987426]
["bitfinex","ETHUSD",1746396884665,6.12826834,1827.3,1826.8,3.15987426]
["bitfinex","ETHUSD",1746396885086,6.12826834,1827.3,1826.9,5.47355664]
["bitfinex","ETHUSD",1746396885476,6.12826834,1827.3,1826.9,5.47353422]
["bitfinex","ETHUSD",1746396885819,6.12826834,1827.3,1827.0,5.47332889]
["bitfinex","ETHUSD",1746396886016,7.36732525,1827.3,1827.0,5.47332889]
["bitfinex","ETHUSD",1746396886399,7.36732525,1827.3,1826.9,2.99519583]
["bitfinex","ETHUSD",1746396886727,7.36732525,1827.3,1827.1,5.47313948]
["bitfinex","ETHUSD",1746396886906,7.36732525,1827.3,1826.9,8.46880397]
["bitfinex","ETHUSD",1746396886907,7.36732525,1827.3,1827.0,5.47333031]
["bitfinex","ETHUSD",1746396888890,7.36732525,1827.3,1827.0,5.47345312]
["bitfinex","ETHUSD",1746396889520,7.36732525,1827.3,1827.1,5.47312337]
["bitfinex","ETHUSD",1746396889692,7.36732525,1827.3,1827.0,5.47326336]
["bitfinex","ETHUSD",1746396892023,7.36732525,1827.3,1827.0,10.94646145]
["bitfinex","ETHUSD",1746396892226,6.02826834,1827.3,1827.0,5.47322512]
["bitfinex","ETHUSD",1746396893114,6.02826834,1827.3,1827.1,5.47314909]
["bitfinex","ETHUSD",1746396893323,6.02826834,1827.3,1827.0,5.47325517]
["bitfinex","ETHUSD",1746396893628,6.02826834,1827.3,1827.0,10.94653354]
["bitfinex","ETHUSD",1746396893922,6.02826834,1827.3,1827.0,5.47325517]
["bitfinex","ETHUSD",1746396894123,6.02826834,1827.3,1827.1,5.47295616]
["bitfinex","ETHUSD",1746396894329,6.81806834,1827.4,1827.2,5.47268084]
["bitfinex","ETHUSD",1746396894526,6.02826834,1827.4,1827.3,8.46775096]
["bitfinex","ETHUSD",1746396894733,6.02826834,1827.5,1827.3,8.46775096]
["bitfinex","ETHUSD",1746396895334,6.02826834,1827.5,1827.3,2.99519583]
["bitfinex","ETHUSD",1746396895506,6.02826834,1827.5,1827.1,2.99519583]
["bitfinex","ETHUSD",1746396895724,7.25386857,1827.5,1827.1,8.46818224]
["bitfinex","ETHUSD",1746396896033,0.7559,1827.4,1826.9,6.2953119]
["bitfinex","ETHUSD",1746396896253,6.02826834,1827.3,1826.9,6.29525205]
["bitfinex","ETHUSD",1746396896552,6.02826834,1827.3,1827.1,5.47303402]
["bitfinex","ETHUSD",1746396896751,6.02826834,1827.3,1827.1,5.47295719]
["bitfinex","ETHUSD",1746396897054,6.02826834,1827.3,1827.0,2.99519583]
["bitfinex","ETHUSD",1746396897228,6.02826834,1827.3,1827.0,8.46838025]
["bitfinex","ETHUSD",1746396897420,6.02826834,1827.3,1827.0,13.94167208]
["bitfinex","ETHUSD",1746396897624,6.02826834,1827.3,1827.1,5.47310462]
["bitfinex","ETHUSD",1746396898219,6.02826834,1827.3,1827.0,8.46861081]
["bitfinex","ETHUSD",1746396898437,6.02826834,1827.3,1827.0,2.99519583]
["bitfinex","ETHUSD",1746396898653,6.02826834,1827.3,1827.0,8.46857737]
["bitfinex","ETHUSD",1746396900240,6.02826834,1827.3,1827.0,2.99519583]
["bitfinex","ETHUSD",1746396900554,6.27788235,1827.0,1826.7,4.864]
["bitfinex","ETHUSD",1746396900856,6.02826834,1826.9,1826.5,5.4747568]
["bitfinex","ETHUSD",1746396901028,11.50214486,1826.9,1826.4,7.85919583]
["bitfinex","ETHUSD",1746396901235,0.824,1826.7,1826.4,7.85919583]
["bitfinex","ETHUSD",1746396901558,0.824,1826.7,1826.4,13.33427177]
["bitfinex","ETHUSD",1746396901856,6.85226834,1826.9,1826.6,2.99519583]
["bitfinex","ETHUSD",1746396902225,6.85226834,1826.9,1826.6,8.46979749]
["bitfinex","ETHUSD",1746396902944,6.85226834,1826.9,1826.7,5.47418303]
["bitfinex","ETHUSD",1746396903157,5.47330562,1827.1,1826.7,5.47418303]
["bitfinex","ETHUSD",1746396903158,6.85226834,1827.1,1826.8,8.46924881]
["bitfinex","ETHUSD",1746396903543,6.02826834,1827.1,1826.8,8.46896819]
["bitfinex","ETHUSD",1746396903747,6.02826834,1827.1,1827.0,8.46864957]
["bitfinex","ETHUSD",1746396904449,9.12672561,1827.5,1827.0,8.46864957]
["bitfinex","ETHUSD",1746396904450,6.02826834,1827.4,1827.1,5.47286238]
["bitfinex","ETHUSD",1746396904969,6.02826834,1827.4,1827.2,5.47283365]
["bitfinex","ETHUSD",1746396905554,6.02826834,1827.4,1827.2,5.47283173]
["bitfinex","ETHUSD",1746396906666,6.02826834,1827.4,1827.2,9.5626241]
["bitfinex","ETHUSD",1746396906971,6.02826834,1827.4,1827.2,9.56253149]
["bitfinex","ETHUSD",1746396907150,6.02826834,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746396907933,3.65466632,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746396908150,6.02826834,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746396908330,9.89160205,1828.1,1827.9,8.46595462]
["bitfinex","ETHUSD",1746396908875,9.89160205,1828.1,1827.9,2.99519583]
["bitfinex","ETHUSD",1746396909379,9.89160205,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746396909576,6.02826834,1828.1,1827.9,8.46583747]
["bitfinex","ETHUSD",1746396910251,6.02826834,1828.1,1827.9,2.99519583]
["bitfinex","ETHUSD",1746396910452,6.02826834,1828.1,1827.6,4.864]
["bitfinex","ETHUSD",1746396910453,6.28847264,1828.0,1827.6,4.864]
["bitfinex","ETHUSD",1746396910659,5.47097458,1827.9,1827.4,11.09613355]
["bitfinex","ETHUSD",1746396910876,6.02826834,1827.8,1827.4,11.09613355]
["bitfinex","ETHUSD",1746396911174,11.49947849,1827.8,1827.4,4.864]
["bitfinex","ETHUSD",1746396911345,0.818,1827.7,1827.4,10.33623276]
["bitfinex","ETHUSD",1746396911951,0.818,1827.7,1827.4,4.864]
["bitfinex","ETHUSD",1746396912953,0.818,1827.7,1827.4,10.28624948]
["bitfinex","ETHUSD",1746396913148,0.818,1827.7,1827.5,8.46702514]
["bitfinex","ETHUSD",1746396913349,6.02826834,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746396913552,6.02826834,1827.8,1827.7,9.56083817]
["bitfinex","ETHUSD",1746396913953,6.28760236,1828.3,1827.8,0.55]
["bitfinex","ETHUSD",1746396914253,6.02826834,1828.2,1828.0,5.47032042]
["bitfinex","ETHUSD",1746396914458,6.02826834,1828.2,1827.9,8.46578578]
["bitfinex","ETHUSD",1746396914988,6.02826834,1828.2,1828.0,5.47042887]
["bitfinex","ETHUSD",1746396915140,6.02826834,1828.2,1827.9,2.99519583]
["bitfinex","ETHUSD",1746396915543,5.47058146,1828.0,1827.7,0.55]
["bitfinex","ETHUSD",1746396915766,6.02826834,1827.9,1827.5,3.75519583]
["bitfinex","ETHUSD",1746396916074,11.49953294,1827.8,1827.4,5.47213079]
["bitfinex","ETHUSD",1746396916289,6.02826834,1827.8,1827.5,5.4719427]
["bitfinex","ETHUSD",1746396916487,6.02826834,1827.8,1827.5,8.46713853]
["bitfinex","ETHUSD",1746396916789,6.02826834,1827.8,1827.5,2.99519583]
["bitfinex","ETHUSD",1746396917495,6.02826834,1827.8,1827.5,8.46708484]
["bitfinex","ETHUSD",1746396917854,6.02826834,1827.8,1827.5,2.99519583]
["bitfinex","ETHUSD",1746396917855,11.49933232,1827.8,1827.5,2.99519583]
["bitfinex","ETHUSD",1746396918068,12.64926555,1827.8,1827.5,2.99519583]
["bitfinex","ETHUSD",1746396918669,7.17820157,1827.8,1827.5,8.46712774]
["bitfinex","ETHUSD",1746396918875,7.17820157,1827.8,1827.5,2.99519583]
["bitfinex","ETHUSD",1746396919099,12.64929316,1827.8,1827.5,2.99519583]
["bitfinex","ETHUSD",1746396919269,7.17820157,1827.8,1827.5,2.99519583]
["bitfinex","ETHUSD",1746396919475,12.64929142,1827.8,1827.5,2.99519583]
["bitfinex","ETHUSD",1746396919676,7.17820157,1827.8,1827.5,2.99519583]
["bitfinex","ETHUSD",1746396919878,12.64937004,1827.8,1827.5,2.99519583]
["bitfinex","ETHUSD",1746396920888,6.29258331,1827.7,1827.3,14.06356467]
["bitfinex","ETHUSD",1746396921072,2.16827849,1827.7,1827.3,4.836]
["bitfinex","ETHUSD",1746396921285,5.47217176,1827.5,1827.3,4.836]
["bitfinex","ETHUSD",1746396921623,11.5004401,1827.5,1827.1,2.99519583]
["bitfinex","ETHUSD",1746396922122,6.02826834,1827.5,1827.1,8.46824984]
["bitfinex","ETHUSD",1746396923125,6.02826834,1827.5,1827.3,2.99519583]
["bitfinex","ETHUSD",1746396923331,6.02826834,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746396923486,6.02826834,1827.5,1827.4,7.49147604]
["bitfinex","ETHUSD",1746396925201,6.29140239,1828.1,1827.7,5.47131767]
["bitfinex","ETHUSD",1746396925202,6.02826834,1827.9,1827.7,5.47131767]
["bitfinex","ETHUSD",1746396925392,6.02826834,1827.9,1827.7,2.99519583]
["bitfinex","ETHUSD",1746396927109,11.49903945,1827.9,1827.7,2.99519583]
["bitfinex","ETHUSD",1746396927311,6.02826834,1827.9,1827.7,2.99519583]
["bitfinex","ETHUSD",1746396927821,6.02826834,1827.9,1827.8,0.8163]
["bitfinex","ETHUSD",1746396928020,6.27373052,1828.6,1827.8,0.8163]
["bitfinex","ETHUSD",1746396928021,6.02826834,1828.3,1828.1,0.55]
["bitfinex","ETHUSD",1746396928320,0.8049,1828.6,1828.2,2.99519583]
["bitfinex","ETHUSD",1746396928321,5.46942749,1828.4,1828.2,2.99519583]
["bitfinex","ETHUSD",1746396928527,11.49795804,1828.3,1828.1,2.99519583]
["bitfinex","ETHUSD",1746396928741,18.66451633,1828.3,1828.1,2.99519583]
["bitfinex","ETHUSD",1746396929039,13.19468044,1828.3,1827.9,2.99519583]
["bitfinex","ETHUSD",1746396929240,5.47007521,1828.2,1827.9,2.99519583]
["bitfinex","ETHUSD",1746396929407,14.00639065,1828.3,1827.9,2.99519583]
["bitfinex","ETHUSD",1746396929607,8.53669074,1828.3,1827.9,2.99519583]
["bitfinex","ETHUSD",1746396929819,6.32353769,1828.2,1827.9,2.99519583]
["bitfinex","ETHUSD",1746396930022,0.85366907,1828.2,1827.9,2.99519583]
["bitfinex","ETHUSD",1746396930335,5.47036481,1828.1,1827.9,2.99519583]
["bitfinex","ETHUSD",1746396930492,0.85366907,1828.2,1828.0,5.47027959]
["bitfinex","ETHUSD",1746396930694,6.02826834,1828.3,1828.1,8.46523833]
["bitfinex","ETHUSD",1746396931001,6.02826834,1828.6,1828.3,5.46953447]
["bitfinex","ETHUSD",1746396931208,6.02826834,1828.6,1828.4,2.99519583]
["bitfinex","ETHUSD",1746396934547,16.17314891,1829.1,1828.7,0.55]
["bitfinex","ETHUSD",1746396934711,5.46772086,1829.0,1828.6,2.99519583]
["bitfinex","ETHUSD",1746396934906,6.81716834,1828.9,1828.4,2.99519583]
["bitfinex","ETHUSD",1746396935341,5.4684901,1828.7,1828.4,2.99519583]
["bitfinex","ETHUSD",1746396935527,11.49675844,1828.7,1828.4,2.99519583]
["bitfinex","ETHUSD",1746396936046,0.7894,1828.5,1828.1,0.8114]
["bitfinex","ETHUSD",1746396936451,5.46928186,1828.4,1828.0,13.29948833]
["bitfinex","ETHUSD",1746396936745,6.02826834,1828.4,1828.0,13.29948833]
["bitfinex","ETHUSD",1746396936945,6.02826834,1828.4,1828.0,13.29945258]
["bitfinex","ETHUSD",1746396937150,7.25694748,1828.4,1828.0,7.82919583]
["bitfinex","ETHUSD",1746396937338,5.46972165,1828.3,1828.0,4.834]
["bitfinex","ETHUSD",1746396938834,12.72637305,1828.4,1828.0,7.82919583]
["bitfinex","ETHUSD",1746396939146,6.02826834,1828.4,1828.2,2.99519583]
["bitfinex","ETHUSD",1746396940441,6.02826834,1828.4,1828.2,8.46485527]
["bitfinex","ETHUSD",1746396940744,6.02826834,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746396940943,0.7832,1828.7,1828.2,2.99519583]
["bitfinex","ETHUSD",1746396941245,5.46881708,1828.6,1828.2,8.46490323]
["bitfinex","ETHUSD",1746396941740,0.7832,1828.7,1828.2,13.93455141]
["bitfinex","ETHUSD",1746396941947,7.47971433,1828.7,1828.2,8.46484401]
["bitfinex","ETHUSD",1746396942146,5.46871051,1828.6,1828.2,8.46484401]
["bitfinex","ETHUSD",1746396942347,5.46871051,1828.6,1828.2,2.99519583]
["bitfinex","ETHUSD",1746396942641,5.46896778,1828.5,1828.2,2.99519583]
["bitfinex","ETHUSD",1746396943235,5.46884558,1828.6,1828.2,2.99519583]
["bitfinex","ETHUSD",1746396943544,10.93778074,1828.6,1828.2,2.99519583]
["bitfinex","ETHUSD",1746396943845,5.46884558,1828.6,1828.2,2.99519583]
["bitfinex","ETHUSD",1746396944220,7.47970082,1828.7,1828.2,8.46481609]
["bitfinex","ETHUSD",1746396944420,7.47970082,1828.7,1828.2,9.10656496]
["bitfinex","ETHUSD",1746396944650,5.46877882,1828.6,1828.2,9.10656496]
["bitfinex","ETHUSD",1746396944948,5.46877882,1828.6,1828.2,3.63687888]
["bitfinex","ETHUSD",1746396945149,5.46877882,1828.6,1828.2,9.10669145]
["bitfinex","ETHUSD",1746396945548,5.46877882,1828.6,1828.2,9.09494714]
["bitfinex","ETHUSD",1746396945842,5.46898137,1828.5,1828.2,2.98345152]
["bitfinex","ETHUSD",1746396946011,5.46941898,1828.4,1828.2,2.98345152]
["bitfinex","ETHUSD",1746396946213,5.46912493,1828.5,1828.2,2.98345152]
["bitfinex","ETHUSD",1746396946428,11.49754412,1828.4,1828.2,2.98345152]
["bitfinex","ETHUSD",1746396946731,5.46956188,1828.3,1828.2,2.98345152]
["bitfinex","ETHUSD",1746396946953,11.49767837,1828.4,1828.0,2.99519583]
["bitfinex","ETHUSD",1746396947566,5.46957163,1828.3,1828.0,2.99519583]
["bitfinex","ETHUSD",1746396947765,11.49763254,1828.4,1828.0,8.46557779]
["bitfinex","ETHUSD",1746396948964,5.46958458,1828.3,1828.0,2.99519583]
["bitfinex","ETHUSD",1746396949335,6.02826834,1828.3,1828.0,2.99519583]
["bitfinex","ETHUSD",1746396949746,6.02826834,1828.3,1828.0,8.46548479]
["bitfinex","ETHUSD",1746396950162,6.02826834,1828.3,1828.1,5.47015265]
["bitfinex","ETHUSD",1746396950449,6.02826834,1828.3,1828.0,8.46563504]
["bitfinex","ETHUSD",1746396950663,6.02826834,1828.3,1828.0,2.99519583]
["bitfinex","ETHUSD",1746396950856,6.02826834,1828.3,1828.0,8.46564521]
["bitfinex","ETHUSD",1746396952255,6.02826834,1828.3,1828.1,5.47015825]
["bitfinex","ETHUSD",1746396952454,6.02826834,1828.3,1828.0,8.46564521]
["bitfinex","ETHUSD",1746396952673,6.02826834,1828.3,1828.0,2.99519583]
["bitfinex","ETHUSD",1746396952850,6.02826834,1828.3,1828.0,8.46564372]
["bitfinex","ETHUSD",1746396953377,6.02826834,1828.3,1828.0,2.99519583]
["bitfinex","ETHUSD",1746396953545,6.02826834,1828.3,1828.0,8.46552316]
["bitfinex","ETHUSD",1746396954379,6.02826834,1828.3,1828.0,8.46551864]
["bitfinex","ETHUSD",1746396954874,6.02826834,1828.3,1828.1,5.46993079]
["bitfinex","ETHUSD",1746396955080,6.02826834,1828.3,1828.2,2.99519583]
["bitfinex","ETHUSD",1746396960901,6.02826834,1828.3,1828.2,8.46505689]
["bitfinex","ETHUSD",1746396961084,6.02826834,1828.3,1828.2,2.99519583]
["bitfinex","ETHUSD",1746396962908,6.81246834,1828.3,1828.0,5.47045931]
["bitfinex","ETHUSD",1746396963110,6.81246834,1828.3,1827.9,11.12013234]
["bitfinex","ETHUSD",1746396963111,12.28214962,1828.3,1827.9,11.12013234]
["bitfinex","ETHUSD",1746396963702,12.28214962,1828.3,1828.1,1.61584806]
["bitfinex","ETHUSD",1746396964706,12.28214962,1828.3,1828.0,1.61584806]
["bitfinex","ETHUSD",1746396964873,13.51036458,1828.3,1828.0,1.61584806]
["bitfinex","ETHUSD",1746396965068,8.0406833,1828.3,1828.0,1.61584806]
["bitfinex","ETHUSD",1746396965820,6.02826834,1828.3,1828.2,1.61584806]
["bitfinex","ETHUSD",1746396965981,6.02826834,1828.6,1828.3,6.28282631]
["bitfinex","ETHUSD",1746396966185,6.02826834,1828.6,1828.4,8.70081192]
["bitfinex","ETHUSD",1746396966510,5.46759376,1829.0,1828.6,6.28203986]
["bitfinex","ETHUSD",1746396966511,0.7679,1829.0,1828.6,6.28203986]
["bitfinex","ETHUSD",1746396966669,6.02826834,1828.9,1828.8,1.61584806]
["bitfinex","ETHUSD",1746396967394,6.02826834,1829.0,1828.8,1.61584806]
["bitfinex","ETHUSD",1746396967912,6.02826834,1829.0,1828.7,5.46812853]
["bitfinex","ETHUSD",1746396968212,6.02826834,1829.0,1828.7,5.46826918]
["bitfinex","ETHUSD",1746396968711,6.02826834,1829.0,1828.6,9.27137578]
["bitfinex","ETHUSD",1746396969397,11.49576371,1829.0,1828.6,10.74539723]
["bitfinex","ETHUSD",1746396969703,6.02826834,1829.0,1828.6,10.7453739]
["bitfinex","ETHUSD",1746396970073,6.02826834,1829.0,1828.7,5.46816769]
["bitfinex","ETHUSD",1746396970273,6.02826834,1829.0,1828.7,10.93637657]
["bitfinex","ETHUSD",1746396970571,6.02826834,1829.0,1828.7,5.46816769]
["bitfinex","ETHUSD",1746396971104,6.02826834,1829.0,1828.7,7.08959263]
["bitfinex","ETHUSD",1746396971488,11.49578764,1829.0,1828.7,1.62136323]
["bitfinex","ETHUSD",1746396971683,11.49578764,1829.0,1828.6,9.27137842]
["bitfinex","ETHUSD",1746396972101,11.49578764,1829.0,1828.6,3.80288272]
["bitfinex","ETHUSD",1746396972629,11.49578764,1829.0,1828.6,9.27152048]
["bitfinex","ETHUSD",1746396973117,6.02826834,1829.0,1828.9,6.22866751]
["bitfinex","ETHUSD",1746396973322,6.02826834,1829.3,1828.9,7.20547253]
["bitfinex","ETHUSD",1746396973507,6.02826834,1829.3,1829.1,5.46716123]
["bitfinex","ETHUSD",1746396973692,5.46579182,1829.6,1829.1,5.46716123]
["bitfinex","ETHUSD",1746396973693,6.02826834,1829.4,1829.2,8.45613917]
["bitfinex","ETHUSD",1746396974314,6.02826834,1829.4,1829.2,2.98938272]
["bitfinex","ETHUSD",1746396975203,6.02826834,1829.4,1829.2,8.45621897]
["bitfinex","ETHUSD",1746396975508,6.02826834,1829.4,1829.2,2.98938272]
["bitfinex","ETHUSD",1746396975822,6.02826834,1829.4,1829.1,4.864]
["bitfinex","ETHUSD",1746396975998,12.0975063,1829.4,1829.1,4.864]
["bitfinex","ETHUSD",1746396976203,5.46681796,1829.3,1829.1,4.864]
["bitfinex","ETHUSD",1746396976420,0.7631,1829.2,1829.1,4.864]
["bitfinex","ETHUSD",1746396976626,6.22997076,1829.2,1829.1,4.864]
["bitfinex","ETHUSD",1746396976809,5.46739841,1829.1,1828.5,8.59588272]
["bitfinex","ETHUSD",1746396977135,5.46739841,1829.1,1828.5,14.61162706]
["bitfinex","ETHUSD",1746396977136,5.46777102,1828.9,1828.5,14.61162706]
["bitfinex","ETHUSD",1746396977313,11.49590398,1829.0,1828.5,9.14280551]
["bitfinex","ETHUSD",1746396977642,6.02826834,1829.0,1828.9,2.98938272]
["bitfinex","ETHUSD",1746396977812,11.49562093,1829.1,1828.9,2.98938272]
["bitfinex","ETHUSD",1746396979338,6.02826834,1829.1,1828.9,2.98938272]
["bitfinex","ETHUSD",1746396979504,6.02826834,1829.1,1828.9,4.07602099]
["bitfinex","ETHUSD",1746396979832,6.02826834,1829.1,1828.9,9.54366199]
["bitfinex","ETHUSD",1746396981903,5.95427956,1829.3,1829.0,10.93474766]
["bitfinex","ETHUSD",1746396982107,5.95427956,1829.3,1829.0,5.4672791]
["bitfinex","ETHUSD",1746396982326,5.95427956,1829.3,1829.1,0.54672791]
["bitfinex","ETHUSD",1746396982515,5.46722631,1829.1,1828.9,4.814]
["bitfinex","ETHUSD",1746396982726,6.25325421,1829.1,1828.9,4.814]
["bitfinex","ETHUSD",1746396982904,6.25325421,1829.1,1828.7,3.76028272]
["bitfinex","ETHUSD",1746396983326,5.46700433,1829.2,1828.7,3.76028272]
["bitfinex","ETHUSD",1746396983527,5.46700433,1829.2,1828.8,0.37602827]
["bitfinex","ETHUSD",1746396984248,5.46700433,1829.2,1828.8,5.84404561]
["bitfinex","ETHUSD",1746396984447,5.46700433,1829.2,1828.8,0.37602827]
["bitfinex","ETHUSD",1746396984649,6.2722546,1829.0,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396984833,6.27217379,1829.0,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396986556,5.46778716,1828.9,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396986759,6.75887956,1829.0,1828.6,4.814]
["bitfinex","ETHUSD",1746396987055,12.22656117,1829.0,1828.6,10.28254524]
["bitfinex","ETHUSD",1746396987256,6.75887956,1829.0,1828.7,8.45755099]
["bitfinex","ETHUSD",1746396987424,5.95427956,1829.0,1828.7,8.45755099]
["bitfinex","ETHUSD",1746396988855,5.95427956,1829.0,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396988856,11.42190378,1829.0,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396989247,5.46779261,1828.9,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396989752,11.42190378,1829.0,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396989953,5.46777059,1828.9,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396990264,5.46791761,1828.9,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396992760,11.42186825,1829.0,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396993657,16.88958966,1829.0,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396993959,11.42186825,1829.0,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396994265,5.95427956,1829.0,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396994631,11.42176564,1829.0,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396994961,5.95427956,1829.0,1828.7,8.45770906]
["bitfinex","ETHUSD",1746396995261,5.95427956,1829.0,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396995466,11.42178208,1829.0,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396996267,11.42180898,1829.0,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396996756,16.88952372,1829.0,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396996959,11.42180898,1829.0,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396997332,5.4677951,1828.9,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396997535,5.46806649,1828.8,1828.7,2.98938272]
["bitfinex","ETHUSD",1746396997751,6.26601921,1828.9,1828.7,1.61470982]
["bitfinex","ETHUSD",1746396999064,0.7981,1828.9,1828.7,1.61470982]
["bitfinex","ETHUSD",1746396999278,6.26588997,1828.9,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397001183,11.73391124,1828.9,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397001473,5.46806649,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397001633,6.26601663,1828.9,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397003952,5.46791663,1828.9,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397004150,12.2286696,1829.0,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397004354,12.2286696,1829.0,1828.9,1.61470982]
["bitfinex","ETHUSD",1746397005842,5.95427956,1829.0,1828.9,1.61470982]
["bitfinex","ETHUSD",1746397006080,5.95427956,1829.0,1828.9,2.39955338]
["bitfinex","ETHUSD",1746397006378,5.95427956,1829.3,1829.1,0.7658]
["bitfinex","ETHUSD",1746397006583,5.95427956,1829.3,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397007251,5.95427956,1829.4,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397008365,5.95427956,1829.4,1829.2,2.39947277]
["bitfinex","ETHUSD",1746397008765,5.95427956,1829.4,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397010690,5.95427956,1829.4,1829.2,7.08157314]
["bitfinex","ETHUSD",1746397010866,6.27233082,1829.7,1829.3,0.55]
["bitfinex","ETHUSD",1746397011179,5.46567555,1829.6,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397011564,5.46619403,1829.5,1829.3,1.61470982]
["bitfinex","ETHUSD",1746397011972,5.46627309,1829.4,1829.3,1.61470982]
["bitfinex","ETHUSD",1746397012186,5.46616004,1829.5,1829.3,1.61470982]
["bitfinex","ETHUSD",1746397012349,0.8068,1829.7,1829.3,7.72390035]
["bitfinex","ETHUSD",1746397012552,5.46530479,1829.8,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397012778,5.46549599,1829.7,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397012986,11.41952336,1829.8,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397013550,5.95427956,1829.8,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397013850,5.95427956,1829.8,1829.5,7.86459604]
["bitfinex","ETHUSD",1746397014064,5.95427956,1829.8,1829.5,2.39885332]
["bitfinex","ETHUSD",1746397015205,5.46541882,1829.7,1829.5,2.39885332]
["bitfinex","ETHUSD",1746397015364,5.46541882,1829.7,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397015768,11.41947399,1829.8,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397016178,16.88482686,1829.8,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397016358,11.41947399,1829.8,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397017910,5.95427956,1829.8,1829.4,6.28128649]
["bitfinex","ETHUSD",1746397018080,5.95427956,1829.8,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397018782,12.1711895,1830.1,1829.7,7.89563145]
["bitfinex","ETHUSD",1746397019112,12.1711895,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397019802,11.4184895,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397020685,5.95427956,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397020890,11.41846378,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397021311,5.95427956,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397021720,11.41867193,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397022436,16.88311205,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397022597,11.41867193,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397024004,5.95427956,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397024629,5.46448087,1830.0,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397024803,11.41862931,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397025240,5.95427956,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397026126,6.77467956,1830.5,1830.0,0.7859]
["bitfinex","ETHUSD",1746397026424,11.4176859,1830.4,1830.3,1.61470982]
["bitfinex","ETHUSD",1746397026629,5.46373717,1830.3,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397029053,5.46388372,1830.2,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397029337,6.24158372,1830.2,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397029710,0.7777,1830.2,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397030115,11.4177122,1830.4,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397030116,12.2252122,1830.4,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397031239,6.76177956,1830.4,1830.1,7.13327542]
["bitfinex","ETHUSD",1746397031424,5.95427956,1830.4,1830.3,1.61470982]
["bitfinex","ETHUSD",1746397032718,5.95427956,1830.4,1830.3,7.07829502]
["bitfinex","ETHUSD",1746397032923,5.95427956,1830.4,1830.3,7.83499502]
["bitfinex","ETHUSD",1746397033144,5.95427956,1830.4,1830.3,8.61849452]
["bitfinex","ETHUSD",1746397033745,5.95427956,1830.4,1830.3,3.15490932]
["bitfinex","ETHUSD",1746397033937,5.95427956,1830.4,1830.3,1.61470982]
["bitfinex","ETHUSD",1746397034645,5.46362906,1830.3,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397036547,12.1679695,1830.4,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397036953,12.16800559,1830.4,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397037142,5.46381306,1830.3,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397037327,11.41809262,1830.3,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397038163,5.95427956,1830.3,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397038515,5.95427956,1830.3,1830.1,2.80372668]
["bitfinex","ETHUSD",1746397038835,5.95427956,1830.3,1830.2,0.7504]
["bitfinex","ETHUSD",1746397039652,11.41789152,1830.3,1830.1,2.80372668]
["bitfinex","ETHUSD",1746397039953,5.95427956,1830.3,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397042655,11.418075,1830.3,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397044077,5.46388372,1830.2,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397047795,5.46402549,1830.2,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397047993,5.46448087,1830.0,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397048209,11.41859955,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397048769,5.95427956,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397048958,11.41849305,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397050250,5.95427956,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397050482,11.4184675,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397052110,5.46448087,1830.0,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397053198,11.418567,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397053907,11.41859528,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397055612,5.95427956,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397055776,11.41847213,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397056281,5.95427956,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397056481,11.41850465,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397057017,5.95427956,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397058708,11.41847278,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397059317,5.95427956,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397067336,7.09611321,1830.1,1829.7,0.7798]
["bitfinex","ETHUSD",1746397067496,7.09611321,1830.1,1830.0,1.61470982]
["bitfinex","ETHUSD",1746397067697,5.95427956,1830.1,1830.0,1.61470982]
["bitfinex","ETHUSD",1746397067911,11.41857484,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397068830,5.46448087,1830.0,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397070637,5.46490271,1829.9,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397071200,5.46462914,1830.0,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397071497,5.46462914,1830.0,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397072531,11.4189087,1830.0,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397072920,13.10722957,1830.0,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397075645,5.46514911,1829.8,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397075845,5.46495576,1829.9,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397076848,5.46507815,1829.8,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397078337,5.46496085,1829.9,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397078638,5.95427956,1829.8,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397080344,5.95427956,1829.8,1829.7,10.71301933]
["bitfinex","ETHUSD",1746397081125,5.95427956,1829.8,1829.7,9.09830951]
["bitfinex","ETHUSD",1746397084257,5.46419674,1830.1,1829.8,0.55]
["bitfinex","ETHUSD",1746397084452,5.46419674,1830.1,1830.0,1.61470982]
["bitfinex","ETHUSD",1746397084884,6.26749674,1830.1,1830.0,1.61470982]
["bitfinex","ETHUSD",1746397085688,5.46471038,1830.0,1829.8,1.61470982]
["bitfinex","ETHUSD",1746397085854,5.46460533,1830.0,1829.8,1.61470982]
["bitfinex","ETHUSD",1746397086054,5.46477949,1829.9,1829.8,1.61470982]
["bitfinex","ETHUSD",1746397086688,5.46467784,1830.0,1829.8,1.61470982]
["bitfinex","ETHUSD",1746397087987,5.45306384,1830.0,1829.8,1.61470982]
["bitfinex","ETHUSD",1746397088291,6.26766038,1830.1,1829.8,1.61470982]
["bitfinex","ETHUSD",1746397089290,3.65608539,1830.0,1829.8,1.61470982]
["bitfinex","ETHUSD",1746397089861,9.12059146,1830.0,1829.8,1.61470982]
["bitfinex","ETHUSD",1746397090286,3.65608539,1830.0,1829.8,7.07966823]
["bitfinex","ETHUSD",1746397090485,3.65608539,1830.0,1829.8,1.61470982]
["bitfinex","ETHUSD",1746397090685,3.65608539,1830.0,1829.8,7.07977838]
["bitfinex","ETHUSD",1746397092792,3.65608539,1830.0,1829.7,0.8018]
["bitfinex","ETHUSD",1746397092990,0.8075,1829.6,1829.4,6.41670982]
["bitfinex","ETHUSD",1746397093193,12.22756688,1829.6,1829.2,2.42110982]
["bitfinex","ETHUSD",1746397093373,5.46646839,1829.4,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397093585,6.22637899,1829.3,1829.0,2.80314122]
["bitfinex","ETHUSD",1746397093895,0.7598,1829.3,1829.0,2.80314122]
["bitfinex","ETHUSD",1746397094092,0.7598,1829.3,1829.0,8.2704125]
["bitfinex","ETHUSD",1746397094296,0.7598,1829.3,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397095197,6.22637191,1829.3,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397095371,5.46703142,1829.2,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397095698,5.46703142,1829.2,1828.9,1.61470982]
["bitfinex","ETHUSD",1746397095896,5.46730107,1829.1,1828.9,1.61470982]
["bitfinex","ETHUSD",1746397096064,11.42158063,1829.1,1828.9,1.61470982]
["bitfinex","ETHUSD",1746397096465,0.8083,1829.0,1828.9,1.61470982]
["bitfinex","ETHUSD",1746397096663,6.76257956,1829.0,1828.9,1.61470982]
["bitfinex","ETHUSD",1746397098101,12.23004812,1829.0,1828.9,1.61470982]
["bitfinex","ETHUSD",1746397098907,6.76257956,1829.0,1828.9,1.61470982]
["bitfinex","ETHUSD",1746397099103,5.95427956,1829.0,1828.9,1.61470982]
["bitfinex","ETHUSD",1746397100672,6.73497956,1829.0,1828.7,6.41670982]
["bitfinex","ETHUSD",1746397101077,12.20257598,1829.0,1828.7,6.41670982]
["bitfinex","ETHUSD",1746397101287,12.20257598,1829.0,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397101999,5.95427956,1828.9,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397102496,5.95427956,1828.9,1828.7,7.08301759]
["bitfinex","ETHUSD",1746397103001,5.95427956,1828.9,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397103796,5.95427956,1828.9,1828.7,7.84496703]
["bitfinex","ETHUSD",1746397104003,5.95427956,1828.9,1828.7,8.62946373]
["bitfinex","ETHUSD",1746397105293,5.95427956,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746397107308,5.95427956,1828.9,1828.7,8.62952431]
["bitfinex","ETHUSD",1746397107607,5.95427956,1828.9,1828.7,7.84502761]
["bitfinex","ETHUSD",1746397107809,5.95427956,1829.0,1828.7,7.84502761]
["bitfinex","ETHUSD",1746397108004,5.95427956,1829.0,1828.9,1.61470982]
["bitfinex","ETHUSD",1746397109313,5.95427956,1829.0,1828.9,7.08247733]
["bitfinex","ETHUSD",1746397110909,6.72887956,1829.4,1829.1,5.46713711]
["bitfinex","ETHUSD",1746397111206,5.95427956,1829.4,1829.2,7.83988502]
["bitfinex","ETHUSD",1746397111814,5.95427956,1829.4,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397112197,0.8237,1829.3,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397115448,0.8237,1829.3,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397115720,6.22254632,1829.1,1828.8,6.41170982]
["bitfinex","ETHUSD",1746397115895,11.42181462,1829.0,1828.8,6.41170982]
["bitfinex","ETHUSD",1746397116101,11.42181462,1829.0,1828.8,1.61470982]
["bitfinex","ETHUSD",1746397116596,5.46776751,1828.9,1828.6,0.7775]
["bitfinex","ETHUSD",1746397116799,6.22343586,1828.8,1828.5,1.61470982]
["bitfinex","ETHUSD",1746397117012,6.22337636,1828.8,1828.5,1.61470982]
["bitfinex","ETHUSD",1746397119226,6.22337636,1828.8,1828.3,5.46937253]
["bitfinex","ETHUSD",1746397119227,5.46881616,1828.6,1828.3,1.61470982]
["bitfinex","ETHUSD",1746397119533,5.95427956,1828.6,1828.5,1.61470982]
["bitfinex","ETHUSD",1746397120643,11.42294411,1828.6,1828.5,1.61470982]
["bitfinex","ETHUSD",1746397123023,5.95427956,1828.6,1828.5,1.61470982]
["bitfinex","ETHUSD",1746397124528,11.42294411,1828.6,1828.5,1.61470982]
["bitfinex","ETHUSD",1746397124844,5.95427956,1828.6,1828.5,1.61470982]
["bitfinex","ETHUSD",1746397127762,5.95427956,1828.6,1828.5,7.87637345]
["bitfinex","ETHUSD",1746397128061,5.95427956,1829.0,1828.7,5.46821345]
["bitfinex","ETHUSD",1746397128260,5.95427956,1829.2,1829.0,5.46733972]
["bitfinex","ETHUSD",1746397128426,5.95427956,1829.2,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397128626,11.42115032,1829.2,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397128834,5.95427956,1829.2,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397130726,3.65608539,1829.3,1829.1,8.57607151]
["bitfinex","ETHUSD",1746397131031,3.65608539,1829.3,1829.1,0.70819205]
["bitfinex","ETHUSD",1746397131240,3.65608539,1829.3,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397131440,3.65608539,1829.3,1829.2,7.08158058]
["bitfinex","ETHUSD",1746397132436,3.65608539,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746397132747,3.65608539,1829.3,1829.2,6.79255003]
["bitfinex","ETHUSD",1746397133059,5.95427956,1829.5,1829.2,6.79255003]
["bitfinex","ETHUSD",1746397133259,5.95427956,1829.5,1829.4,7.08098291]
["bitfinex","ETHUSD",1746397133570,5.95427956,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746397133741,5.95427956,1829.6,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397135871,5.4659743,1829.5,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397137020,5.95427956,1829.4,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397137556,11.42060207,1829.4,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397138320,11.42060207,1829.4,1829.1,4.789]
["bitfinex","ETHUSD",1746397138321,5.95427956,1829.4,1829.1,4.789]
["bitfinex","ETHUSD",1746397138522,5.95427956,1829.4,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397140566,11.42055769,1829.4,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397140928,5.95427956,1829.4,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397141366,11.42060046,1829.4,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397141663,13.1092699,1829.4,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397142248,6.27467191,1829.3,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397142448,6.27467191,1829.3,1829.0,6.40370982]
["bitfinex","ETHUSD",1746397145686,5.46716964,1829.1,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397148296,11.42137712,1829.2,1829.1,1.3613]
["bitfinex","ETHUSD",1746397148297,5.95427956,1829.2,1829.1,1.3613]
["bitfinex","ETHUSD",1746397148494,5.95427956,1829.2,1829.1,7.2875416]
["bitfinex","ETHUSD",1746397149666,5.95427956,1829.2,1829.1,6.53090592]
["bitfinex","ETHUSD",1746397149891,5.95427956,1829.2,1829.1,7.35680592]
["bitfinex","ETHUSD",1746397150360,5.95427956,1829.2,1829.1,7.3021416]
["bitfinex","ETHUSD",1746397150753,5.95427956,1829.2,1829.1,7.35680594]
["bitfinex","ETHUSD",1746397151911,5.95427956,1829.6,1829.3,5.46638474]
["bitfinex","ETHUSD",1746397152125,5.95427956,1829.6,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397154609,5.95427956,1829.7,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397156216,11.41971605,1829.7,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397157227,5.95427956,1829.7,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397158528,5.95427956,1829.7,1829.5,7.08066132]
["bitfinex","ETHUSD",1746397158724,5.95427956,1829.7,1829.5,8.89157643]
["bitfinex","ETHUSD",1746397162108,5.95427956,1829.7,1829.5,3.42562493]
["bitfinex","ETHUSD",1746397162419,5.95427956,1829.7,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397163544,6.72347956,1829.8,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397164369,12.18866737,1829.8,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397165147,6.72347956,1829.8,1829.5,7.08057025]
["bitfinex","ETHUSD",1746397165350,5.95427956,1829.8,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397165549,5.95427956,1830.0,1829.7,7.78811441]
["bitfinex","ETHUSD",1746397165729,5.46429971,1830.1,1829.7,7.78811441]
["bitfinex","ETHUSD",1746397165730,6.73387956,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397165897,5.95427956,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397169337,5.46391796,1830.2,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397169338,11.41819752,1830.2,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397169921,11.41831095,1830.2,1829.8,6.39570982]
["bitfinex","ETHUSD",1746397170114,6.26193083,1830.0,1829.8,6.39570982]
["bitfinex","ETHUSD",1746397172731,0.7974,1830.0,1829.8,6.39570982]
["bitfinex","ETHUSD",1746397172908,6.2703437,1830.1,1829.8,6.39570982]
["bitfinex","ETHUSD",1746397173435,5.4644809,1830.0,1829.8,6.39570982]
["bitfinex","ETHUSD",1746397174455,0.62704809,1830.0,1829.4,0.8211]
["bitfinex","ETHUSD",1746397174637,12.11938891,1830.4,1829.4,2.43580982]
["bitfinex","ETHUSD",1746397174638,5.46551614,1829.7,1829.4,2.43580982]
["bitfinex","ETHUSD",1746397174947,12.20390779,1829.9,1829.4,2.43580982]
["bitfinex","ETHUSD",1746397174948,6.24965332,1829.9,1829.6,1.61470982]
["bitfinex","ETHUSD",1746397175250,0.7847,1829.9,1829.8,1.61470982]
["bitfinex","ETHUSD",1746397175450,6.73897956,1829.9,1829.8,1.61470982]
["bitfinex","ETHUSD",1746397175752,12.20375905,1829.9,1829.8,1.61470982]
["bitfinex","ETHUSD",1746397178179,5.46525223,1829.8,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397179857,13.97077969,1829.9,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397180058,5.46507815,1829.8,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397180956,5.46507815,1829.8,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397181157,5.46540167,1829.7,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397184276,10.93103402,1829.7,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397184455,6.29770167,1829.7,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397184984,11.7633264,1829.7,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397185291,6.29770167,1829.7,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397187077,12.25198123,1829.7,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397187690,5.46567555,1829.6,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397187998,5.46627309,1829.4,1829.3,6.39470982]
["bitfinex","ETHUSD",1746397188294,5.95427956,1829.4,1829.3,6.39470982]
["bitfinex","ETHUSD",1746397195176,11.42055265,1829.4,1829.3,6.39470982]
["bitfinex","ETHUSD",1746397195702,11.42055265,1829.4,1829.3,1.61470982]
["bitfinex","ETHUSD",1746397196560,5.46657191,1829.3,1829.1,6.38770982]
["bitfinex","ETHUSD",1746397198497,5.46657191,1829.3,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397200605,5.46687076,1829.2,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397200958,5.46676418,1829.3,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397201274,5.95427956,1829.4,1829.1,9.50074508]
["bitfinex","ETHUSD",1746397201607,11.42055265,1829.4,1829.3,1.61470982]
["bitfinex","ETHUSD",1746397203393,6.27299277,1829.3,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397203564,5.46687076,1829.2,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397204600,6.27299277,1829.3,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397204781,0.8062,1829.3,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397207587,6.76047956,1829.3,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397208096,12.22708585,1829.3,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397208599,6.76047956,1829.3,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397210399,5.95427956,1829.3,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397211015,5.95427956,1829.3,1829.1,7.08163729]
["bitfinex","ETHUSD",1746397211177,9.61036495,1829.6,1829.4,5.46604457]
["bitfinex","ETHUSD",1746397211498,9.61036495,1829.6,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397213909,5.95427956,1829.6,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397215291,5.95427956,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746397215605,5.95427956,1829.7,1829.6,7.08038537]
["bitfinex","ETHUSD",1746397217314,5.95427956,1829.7,1829.6,1.61470982]
["bitfinex","ETHUSD",1746397217477,12.20426544,1829.7,1829.4,6.38770982]
["bitfinex","ETHUSD",1746397217679,12.20426544,1829.7,1829.4,4.773]
["bitfinex","ETHUSD",1746397217886,5.46615654,1829.5,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397218091,6.25075654,1829.5,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397218579,0.7846,1829.5,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397218815,6.25060401,1829.5,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397219001,12.937354,1829.5,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397219198,7.47109237,1829.5,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397219406,0.7846,1829.5,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397219705,6.2506419,1829.5,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397221315,11.71689412,1829.5,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397221486,6.2506419,1829.5,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397222324,5.95427956,1829.4,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397222528,6.62816752,1829.4,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397222818,12.09455642,1829.4,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397223820,5.46658083,1829.3,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397223982,6.29918083,1829.3,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397224183,0.8326,1829.3,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397224885,6.29924353,1829.3,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397226285,5.46687076,1829.2,1828.9,6.37870982]
["bitfinex","ETHUSD",1746397226626,5.95427956,1829.1,1828.9,6.37870982]
["bitfinex","ETHUSD",1746397226988,5.95427956,1829.1,1828.9,1.61470982]
["bitfinex","ETHUSD",1746397228361,5.46776751,1828.9,1828.8,4.764]
["bitfinex","ETHUSD",1746397228632,12.18543892,1829.0,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397231403,12.18543892,1829.0,1828.9,1.61470982]
["bitfinex","ETHUSD",1746397231404,5.95427956,1829.0,1828.9,1.61470982]
["bitfinex","ETHUSD",1746397234446,11.42174812,1829.0,1828.9,1.61470982]
["bitfinex","ETHUSD",1746397235450,11.42174812,1829.0,1828.9,1.56470982]
["bitfinex","ETHUSD",1746397237046,11.42174812,1829.0,1828.9,1.51470982]
["bitfinex","ETHUSD",1746397240214,13.11064115,1829.0,1828.9,1.51470982]
["bitfinex","ETHUSD",1746397243411,5.46798314,1828.9,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397243924,5.46806649,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397244140,11.42234605,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397244534,5.95427956,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397255964,5.95427956,1828.8,1828.7,7.08307532]
["bitfinex","ETHUSD",1746397256369,5.95427956,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397259437,7.09648552,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397260471,12.56455201,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397260770,7.09648552,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397262275,12.56455201,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397262871,7.09648552,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397265350,5.95427956,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397269517,5.46882542,1828.6,1828.2,6.22633466]
["bitfinex","ETHUSD",1746397269803,5.95427956,1828.7,1828.6,0.7565]
["bitfinex","ETHUSD",1746397269958,5.95427956,1828.9,1828.6,2.99373168]
["bitfinex","ETHUSD",1746397270157,5.95427956,1828.9,1828.8,1.61470982]
["bitfinex","ETHUSD",1746397270389,11.42204707,1828.9,1828.8,1.61470982]
["bitfinex","ETHUSD",1746397271000,5.95427956,1828.9,1828.8,1.61470982]
["bitfinex","ETHUSD",1746397272299,11.42204707,1828.9,1828.8,1.61470982]
["bitfinex","ETHUSD",1746397276413,5.46814061,1828.8,1828.6,2.37120982]
["bitfinex","ETHUSD",1746397276602,1.68901877,1828.8,1828.5,6.37070982]
["bitfinex","ETHUSD",1746397276898,17.99592709,1828.9,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397277305,5.46823571,1828.8,1828.5,4.756]
["bitfinex","ETHUSD",1746397277613,5.4683655,1828.7,1828.4,5.5521]
["bitfinex","ETHUSD",1746397277803,6.28309333,1828.8,1828.5,1.61470982]
["bitfinex","ETHUSD",1746397278003,8.71099547,1828.8,1828.5,1.61470982]
["bitfinex","ETHUSD",1746397278912,8.71099547,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397280614,8.71099547,1828.8,1828.6,1.61470982]
["bitfinex","ETHUSD",1746397280826,5.95427956,1828.7,1828.4,0.7961]
["bitfinex","ETHUSD",1746397281121,5.95427956,1828.7,1828.6,1.61470982]
["bitfinex","ETHUSD",1746397286009,5.95427956,1828.7,1828.4,5.5421]
["bitfinex","ETHUSD",1746397286209,5.95427956,1828.7,1828.4,0.7961]
["bitfinex","ETHUSD",1746397286416,7.09651682,1828.7,1828.5,1.61470982]
["bitfinex","ETHUSD",1746397287134,5.95427956,1828.7,1828.5,1.61470982]
["bitfinex","ETHUSD",1746397287418,5.95427956,1828.7,1828.5,7.08351962]
["bitfinex","ETHUSD",1746397288286,5.95427956,1828.7,1828.5,7.08350883]
["bitfinex","ETHUSD",1746397288801,5.95427956,1828.7,1828.5,7.08358119]
["bitfinex","ETHUSD",1746397290425,5.95427956,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746397290597,5.95427956,1828.7,1828.5,7.08351187]
["bitfinex","ETHUSD",1746397290928,5.95427956,1828.7,1828.5,7.08346907]
["bitfinex","ETHUSD",1746397291110,5.95427956,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746397291317,5.95427956,1828.8,1828.7,7.63307532]
["bitfinex","ETHUSD",1746397292439,5.95427956,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397293419,5.95427956,1828.8,1828.7,7.08307532]
["bitfinex","ETHUSD",1746397293832,5.95427956,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397295040,5.94277387,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397296139,4.28844679,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397296546,4.28844679,1828.8,1828.7,7.08307532]
["bitfinex","ETHUSD",1746397296746,4.28844679,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397299121,5.11954679,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397299547,10.58761328,1828.8,1828.5,6.36070982]
["bitfinex","ETHUSD",1746397299750,0.8311,1828.4,1828.1,2.7493644]
["bitfinex","ETHUSD",1746397299951,6.3011227,1828.2,1828.0,4.3898162]
["bitfinex","ETHUSD",1746397300759,0.30451027,1828.1,1828.0,4.3898162]
["bitfinex","ETHUSD",1746397300917,0.3045138,1828.1,1828.0,5.30339782]
["bitfinex","ETHUSD",1746397301347,0.8311,1828.2,1828.0,5.30339782]
["bitfinex","ETHUSD",1746397306777,4.28844679,1828.3,1828.1,5.47009674]
["bitfinex","ETHUSD",1746397306974,4.28844679,1828.3,1828.2,7.08457088]
["bitfinex","ETHUSD",1746397307272,4.28844679,1828.3,1828.2,8.34003764]
["bitfinex","ETHUSD",1746397308365,4.28844679,1828.3,1828.2,2.87017658]
["bitfinex","ETHUSD",1746397308572,4.28844679,1828.3,1828.2,1.61470982]
["bitfinex","ETHUSD",1746397310273,5.08964679,1828.4,1828.2,1.61470982]
["bitfinex","ETHUSD",1746397312437,9.123881,1828.9,1828.3,5.46935322]
["bitfinex","ETHUSD",1746397312438,4.28844679,1828.5,1828.3,5.46935322]
["bitfinex","ETHUSD",1746397312685,4.28844679,1828.5,1828.4,1.61470982]
["bitfinex","ETHUSD",1746397318774,4.28844679,1828.5,1828.4,7.08397256]
["bitfinex","ETHUSD",1746397318960,6.25800022,1828.8,1828.4,7.08397256]
["bitfinex","ETHUSD",1746397318961,5.07824679,1828.8,1828.5,6.27379962]
["bitfinex","ETHUSD",1746397319168,5.07824679,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397323115,4.28844679,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397323397,4.28844679,1828.8,1828.7,7.90677532]
["bitfinex","ETHUSD",1746397324485,4.28844679,1828.8,1828.7,2.43840982]
["bitfinex","ETHUSD",1746397324657,4.28844679,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397325367,4.28844679,1828.8,1828.7,7.08307532]
["bitfinex","ETHUSD",1746397326797,4.28844679,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746397327005,4.28844679,1829.1,1829.0,9.2468882]
["bitfinex","ETHUSD",1746397327309,4.28844679,1829.1,1829.0,13.0772882]
["bitfinex","ETHUSD",1746397327484,4.28844679,1829.1,1829.0,11.46257838]
["bitfinex","ETHUSD",1746397327685,4.28844679,1829.1,1829.0,13.62920543]
["bitfinex","ETHUSD",1746397328008,3.65608539,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746397328210,3.65608539,1829.4,1829.3,8.44248173]
["bitfinex","ETHUSD",1746397328395,3.65608539,1829.4,1829.3,13.17848173]
["bitfinex","ETHUSD",1746397330012,10.53526448,1829.9,1829.5,0.55]
["bitfinex","ETHUSD",1746397330312,10.53526448,1829.9,1829.6,1.61470982]
["bitfinex","ETHUSD",1746397330970,5.07044679,1829.9,1829.6,1.61470982]
["bitfinex","ETHUSD",1746397331203,4.28844679,1829.9,1829.8,1.61470982]
["bitfinex","ETHUSD",1746397331707,4.28844679,1829.9,1829.8,7.78778013]
["bitfinex","ETHUSD",1746397331911,4.28844679,1829.9,1829.8,9.95248995]
["bitfinex","ETHUSD",1746397332111,4.28844679,1829.9,1829.8,8.33778013]
["bitfinex","ETHUSD",1746397333483,3.65608539,1830.0,1829.9,6.01477949]
["bitfinex","ETHUSD",1746397333689,8.76543218,1830.3,1829.9,11.47955898]
["bitfinex","ETHUSD",1746397333889,8.76543218,1830.3,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397334514,14.22902311,1830.3,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397334726,14.22902311,1830.3,1829.9,6.01477949]
["bitfinex","ETHUSD",1746397334727,14.22902311,1830.3,1829.9,2.16470982]
["bitfinex","ETHUSD",1746397335218,14.22902311,1830.3,1829.9,7.629488]
["bitfinex","ETHUSD",1746397335593,5.46412908,1830.2,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397335792,0.8316,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397336016,6.29580892,1830.1,1829.9,1.61470982]
["bitfinex","ETHUSD",1746397336216,5.46469012,1830.0,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397336417,0.8316,1829.9,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397339601,5.12004679,1829.9,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397342651,4.28844679,1829.9,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397343442,4.28844679,1829.9,1829.7,7.84850788]
["bitfinex","ETHUSD",1746397343643,4.28844679,1829.9,1829.8,11.41463876]
["bitfinex","ETHUSD",1746397344548,4.28844679,1829.9,1829.8,12.18153876]
["bitfinex","ETHUSD",1746397344904,9.75145214,1830.5,1829.8,11.41462938]
["bitfinex","ETHUSD",1746397345122,4.28844679,1830.5,1830.4,1.61470982]
["bitfinex","ETHUSD",1746397346711,0.7788,1830.6,1830.4,1.61470982]
["bitfinex","ETHUSD",1746397347121,0.7788,1830.6,1830.4,7.07796788]
["bitfinex","ETHUSD",1746397347446,10.5667863,1830.8,1830.4,1.61470982]
["bitfinex","ETHUSD",1746397347653,12.1696584,1830.8,1830.4,1.61470982]
["bitfinex","ETHUSD",1746397348014,17.63202528,1830.8,1830.4,1.61470982]
["bitfinex","ETHUSD",1746397348344,4.28844679,1830.8,1830.6,1.61470982]
["bitfinex","ETHUSD",1746397348510,4.28844679,1830.9,1830.6,1.61470982]
["bitfinex","ETHUSD",1746397348706,9.75038813,1830.9,1830.6,1.61470982]
["bitfinex","ETHUSD",1746397349024,4.28844679,1830.9,1830.6,1.61470982]
["bitfinex","ETHUSD",1746397349419,9.75024928,1830.9,1830.6,1.61470982]
["bitfinex","ETHUSD",1746397350747,5.46219376,1830.8,1830.6,1.61470982]
["bitfinex","ETHUSD",1746397351252,9.75042189,1830.9,1830.6,1.61470982]
["bitfinex","ETHUSD",1746397352847,4.28844679,1830.9,1830.6,1.61470982]
["bitfinex","ETHUSD",1746397353147,4.28844679,1830.9,1830.8,1.61470982]
["bitfinex","ETHUSD",1746397354847,4.28844679,1831.1,1830.8,2.2484808]
["bitfinex","ETHUSD",1746397355151,5.46152873,1831.0,1830.8,2.2484808]
["bitfinex","ETHUSD",1746397355856,0.30339124,1830.9,1830.8,1.61470982]
["bitfinex","ETHUSD",1746397356154,9.74980694,1831.1,1830.8,1.61470982]
["bitfinex","ETHUSD",1746397356625,0.30356006,1831.0,1830.8,1.61470982]
["bitfinex","ETHUSD",1746397356834,5.765228,1831.0,1830.8,1.61470982]
["bitfinex","ETHUSD",1746397357056,5.76519802,1831.0,1830.8,1.61470982]
["bitfinex","ETHUSD",1746397357273,5.46163796,1831.0,1830.7,6.33770982]
["bitfinex","ETHUSD",1746397357423,5.46239394,1830.7,1830.6,4.722]
["bitfinex","ETHUSD",1746397357625,4.28844679,1830.8,1830.6,4.722]
["bitfinex","ETHUSD",1746397358449,9.75058973,1830.8,1830.6,4.722]
["bitfinex","ETHUSD",1746397359067,0.3036514,1830.7,1830.6,4.722]
["bitfinex","ETHUSD",1746397359560,9.7505613,1830.8,1830.6,4.722]
["bitfinex","ETHUSD",1746397360153,0.30366218,1830.7,1830.6,4.722]
["bitfinex","ETHUSD",1746397360637,0.30371218,1830.7,1830.6,4.722]
["bitfinex","ETHUSD",1746397362668,0.30371218,1830.7,1830.5,1.61470982]
["bitfinex","ETHUSD",1746397362968,4.28844679,1830.8,1830.6,0.8318]
["bitfinex","ETHUSD",1746397363170,4.28844679,1830.8,1830.7,1.61470982]
["bitfinex","ETHUSD",1746397363546,4.59206973,1830.8,1830.7,1.61470982]
["bitfinex","ETHUSD",1746397363979,4.59207084,1830.8,1830.7,1.61470982]
["bitfinex","ETHUSD",1746397364348,10.05416426,1830.8,1830.7,1.61470982]
["bitfinex","ETHUSD",1746397364562,5.46241672,1830.7,1830.6,4.722]
["bitfinex","ETHUSD",1746397364766,6.27891672,1830.7,1830.5,1.61470982]
["bitfinex","ETHUSD",1746397364961,6.27891672,1830.7,1830.5,6.33670982]
["bitfinex","ETHUSD",1746397366377,6.27891672,1830.7,1830.5,1.61470982]
["bitfinex","ETHUSD",1746397366582,6.27891672,1830.7,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397366583,0.8314,1830.4,1830.1,1.61470982]
["bitfinex","ETHUSD",1746397366796,5.46410259,1830.2,1830.0,1.61470982]
["bitfinex","ETHUSD",1746397367259,9.75221991,1830.3,1830.0,1.61470982]
["bitfinex","ETHUSD",1746397367978,5.46448087,1830.0,1829.9,6.33670982]
["bitfinex","ETHUSD",1746397368478,5.46448087,1830.0,1829.9,4.722]
["bitfinex","ETHUSD",1746397369287,5.46494002,1829.9,1829.7,6.33670982]
["bitfinex","ETHUSD",1746397369588,5.46494002,1829.9,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397369589,5.46507815,1829.8,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397369748,5.46507815,1829.8,1829.6,4.722]
["bitfinex","ETHUSD",1746397370784,5.46507815,1829.8,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397371245,6.21987815,1829.8,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397376385,0.7548,1829.8,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397376560,10.55629456,1829.9,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397378386,4.28844679,1829.9,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397378549,4.28844679,1829.9,1829.7,2.32272794]
["bitfinex","ETHUSD",1746397379073,4.28844679,1829.9,1829.7,3.13482794]
["bitfinex","ETHUSD",1746397380610,4.28844679,1829.9,1829.7,2.42680982]
["bitfinex","ETHUSD",1746397380906,4.28844679,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746397381075,4.28844679,1829.9,1829.7,7.89199835]
["bitfinex","ETHUSD",1746397381608,4.28844679,1829.9,1829.7,13.35713667]
["bitfinex","ETHUSD",1746397381907,4.28844679,1829.9,1829.7,2.42680982]
["bitfinex","ETHUSD",1746397382085,4.28844679,1829.9,1829.7,8.68139596]
["bitfinex","ETHUSD",1746397382428,4.28844679,1829.9,1829.7,3.21604108]
["bitfinex","ETHUSD",1746397382907,4.28844679,1829.9,1829.7,6.32970982]
["bitfinex","ETHUSD",1746397383080,9.75343774,1829.9,1829.7,6.32970982]
["bitfinex","ETHUSD",1746397384001,9.75343774,1829.9,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397384306,4.28844679,1829.9,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397384525,9.75326071,1829.9,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397386231,15.21832108,1829.9,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397386383,9.75326071,1829.9,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397387990,5.46481392,1829.9,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397388387,5.46507815,1829.8,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397399042,6.28177815,1829.8,1829.5,4.715]
["bitfinex","ETHUSD",1746397399335,5.46569906,1829.6,1829.4,4.715]
["bitfinex","ETHUSD",1746397399640,5.46553746,1829.7,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397399836,6.28237555,1829.6,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397401559,1.9914913,1829.6,1829.0,2.39850982]
["bitfinex","ETHUSD",1746397401722,5.46728116,1829.1,1828.8,2.39850982]
["bitfinex","ETHUSD",1746397401903,6.29142363,1829.2,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397402659,11.75858882,1829.2,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397402858,5.46716964,1829.1,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397404445,5.46777826,1828.9,1828.7,6.32270982]
["bitfinex","ETHUSD",1746397404963,5.46806649,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397405447,6.24873309,1828.9,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397405739,0.7808,1828.9,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397407145,6.24859454,1828.9,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397410128,5.46806649,1828.8,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397410324,6.24875799,1828.9,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397411461,0.7808,1828.9,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397411665,6.22213171,1829.0,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397412666,5.46729209,1829.1,1828.8,0.7892]
["bitfinex","ETHUSD",1746397412864,5.4678739,1828.9,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397413162,6.2489739,1828.9,1828.7,1.61470982]
["bitfinex","ETHUSD",1746397413774,6.2489739,1828.9,1828.6,4.708]
["bitfinex","ETHUSD",1746397413775,5.46862016,1828.7,1828.5,6.32370982]
["bitfinex","ETHUSD",1746397414083,5.4688704,1828.6,1828.3,6.32370982]
["bitfinex","ETHUSD",1746397414376,5.46897147,1828.5,1828.3,6.32370982]
["bitfinex","ETHUSD",1746397415062,5.46887131,1828.6,1828.3,6.32370982]
["bitfinex","ETHUSD",1746397415262,5.46897347,1828.5,1828.3,6.32370982]
["bitfinex","ETHUSD",1746397415560,5.46926274,1828.4,1828.2,4.709]
["bitfinex","ETHUSD",1746397416162,5.46926274,1828.4,1828.3,1.61470982]
["bitfinex","ETHUSD",1746397417479,5.46958996,1828.3,1828.2,1.61470982]
["bitfinex","ETHUSD",1746397417877,5.46933226,1828.4,1828.2,1.61470982]
["bitfinex","ETHUSD",1746397418272,6.69635683,1828.4,1828.2,1.60320412]
["bitfinex","ETHUSD",1746397419706,6.69642362,1828.4,1828.2,1.60320412]
["bitfinex","ETHUSD",1746397419903,1.22702457,1828.4,1828.2,1.60320412]
["bitfinex","ETHUSD",1746397420414,6.69644552,1828.4,1828.2,1.60320412]
["bitfinex","ETHUSD",1746397420615,1.22702457,1828.4,1828.2,1.60320412]
["bitfinex","ETHUSD",1746397421172,0.54686202,1828.7,1828.2,2.40730412]
["bitfinex","ETHUSD",1746397421173,6.80023711,1828.7,1828.2,2.40730412]
["bitfinex","ETHUSD",1746397421378,6.25337509,1828.7,1828.6,1.61470982]
["bitfinex","ETHUSD",1746397421588,0.7849,1828.7,1828.6,1.61470982]
["bitfinex","ETHUSD",1746397421795,5.46824042,1828.8,1828.6,1.61470982]
["bitfinex","ETHUSD",1746397422835,6.25280937,1828.9,1828.6,1.61470982]
["bitfinex","ETHUSD",1746397423131,6.25268104,1828.9,1828.6,1.61470982]
["bitfinex","ETHUSD",1746397423327,0.30244778,1828.8,1828.6,1.61470982]
["bitfinex","ETHUSD",1746397423528,5.46808482,1828.8,1828.6,1.61470982]
["bitfinex","ETHUSD",1746397423931,6.25283379,1828.9,1828.6,1.61470982]
["bitfinex","ETHUSD",1746397424631,0.7849,1828.9,1828.6,1.61470982]
["bitfinex","ETHUSD",1746397425400,5.46763292,1829.0,1828.6,7.08336088]
["bitfinex","ETHUSD",1746397425801,6.24778338,1829.1,1828.6,8.41879961]
["bitfinex","ETHUSD",1746397426101,0.7804,1829.1,1828.8,1.61470982]
["bitfinex","ETHUSD",1746397427350,5.46697912,1829.2,1828.8,7.88244499]
["bitfinex","ETHUSD",1746397427551,6.25539918,1829.4,1829.0,7.08213938]
["bitfinex","ETHUSD",1746397428266,7.42755009,1829.4,1829.0,7.08213938]
["bitfinex","ETHUSD",1746397428426,7.4275705,1829.4,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397428766,1.96105091,1829.4,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397428958,5.46606244,1829.5,1829.1,6.23805965]
["bitfinex","ETHUSD",1746397429859,3.65608539,1829.7,1829.4,1.61470982]
["bitfinex","ETHUSD",1746397430070,3.65608539,1829.7,1829.4,2.40380982]
["bitfinex","ETHUSD",1746397430227,3.65608539,1829.7,1829.4,7.87007226]
["bitfinex","ETHUSD",1746397430933,6.29410719,1829.8,1829.4,7.87007226]
["bitfinex","ETHUSD",1746397431447,5.46544969,1829.7,1829.4,2.40380982]
["bitfinex","ETHUSD",1746397431827,5.46544969,1829.7,1829.2,7.08152168]
["bitfinex","ETHUSD",1746397432057,5.4657109,1829.6,1829.2,0.7697]
["bitfinex","ETHUSD",1746397432725,5.46643003,1829.4,1829.0,0.7697]
["bitfinex","ETHUSD",1746397432927,5.46645556,1829.4,1828.9,4.702]
["bitfinex","ETHUSD",1746397433132,5.46669722,1829.3,1828.8,7.85223838]
["bitfinex","ETHUSD",1746397433874,0.62294556,1829.4,1828.8,7.85223838]
["bitfinex","ETHUSD",1746397434066,5.46687437,1829.2,1828.8,2.38440982]
["bitfinex","ETHUSD",1746397434271,5.46729153,1829.1,1828.8,2.38440982]
["bitfinex","ETHUSD",1746397434856,0.763,1829.2,1828.8,2.38440982]
["bitfinex","ETHUSD",1746397435072,0.763,1829.2,1828.7,4.702]
["bitfinex","ETHUSD",1746397435073,5.46769079,1829.0,1828.7,4.701]
["bitfinex","ETHUSD",1746397435586,5.46760332,1829.0,1828.6,7.84633968]
["bitfinex","ETHUSD",1746397435783,6.56111171,1829.0,1828.6,7.84633968]
["bitfinex","ETHUSD",1746397436078,6.56111171,1829.0,1828.6,2.37770982]
["bitfinex","ETHUSD",1746397436283,6.56111171,1829.0,1828.6,7.84634376]
["bitfinex","ETHUSD",1746397436579,5.46698542,1829.2,1828.8,1.61470982]
["bitfinex","ETHUSD",1746397436789,5.46698542,1829.2,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397437154,5.4666077,1829.3,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397437902,10.93347479,1829.3,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397438303,5.46689484,1829.2,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397438769,5.46674177,1829.3,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397438968,6.64011834,1829.3,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397439764,5.46689946,1829.2,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397439994,5.46689946,1829.2,1828.9,0.7901]
["bitfinex","ETHUSD",1746397440609,6.64009582,1829.3,1828.9,0.7901]
["bitfinex","ETHUSD",1746397441264,5.46689765,1829.2,1828.9,0.7901]
["bitfinex","ETHUSD",1746397442877,5.46689765,1829.2,1828.8,1.61470982]
["bitfinex","ETHUSD",1746397442878,5.46729249,1829.1,1828.8,1.61470982]
["bitfinex","ETHUSD",1746397443079,5.46716964,1829.1,1828.8,1.61470982]
["bitfinex","ETHUSD",1746397443474,5.46759625,1829.0,1828.7,0.7878]
["bitfinex","ETHUSD",1746397443673,5.4677816,1828.9,1828.6,2.40250982]
["bitfinex","ETHUSD",1746397443890,5.46809151,1828.8,1828.6,2.40250982]
["bitfinex","ETHUSD",1746397444181,1.09353779,1828.9,1828.6,1.61470982]
["bitfinex","ETHUSD",1746397444613,5.46769441,1829.0,1828.8,1.61470982]
["bitfinex","ETHUSD",1746397444818,0.66402742,1829.2,1828.8,7.87054533]
["bitfinex","ETHUSD",1746397444819,5.46703005,1829.2,1828.8,7.87054533]
["bitfinex","ETHUSD",1746397445110,5.46703005,1829.2,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397445312,1.17639522,1829.2,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397445614,6.29690609,1829.3,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397445812,11.76374046,1829.3,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397446009,5.46690269,1829.2,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397446980,6.2969278,1829.3,1829.0,1.61470982]
["bitfinex","ETHUSD",1746397447290,5.46645733,1829.4,1829.0,7.08211657]
["bitfinex","ETHUSD",1746397447691,5.46629644,1829.4,1829.2,1.61470982]
["bitfinex","ETHUSD",1746397448024,6.63517543,1829.4,1829.1,0.7772]
["bitfinex","ETHUSD",1746397448215,5.46659945,1829.3,1829.1,0.7772]
["bitfinex","ETHUSD",1746397451232,6.14,1829.2,1829.1,0.7772]
["bitfinex","ETHUSD",1746397451715,6.14,1829.2,1829.1,6.24436964]
["bitfinex","ETHUSD",1746397452027,6.14,1829.2,1829.1,0.7772]
["bitfinex","ETHUSD",1746397452933,6.14,1829.2,1829.1,6.24436964]
["bitfinex","ETHUSD",1746397453231,9.79608539,1829.6,1829.4,0.7549]
["bitfinex","ETHUSD",1746397453417,9.79608539,1829.6,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397455438,6.14,1829.6,1829.5,1.61470982]
["bitfinex","ETHUSD",1746397455830,6.9626,1829.9,1829.5,7.08068412]
["bitfinex","ETHUSD",1746397456135,6.14,1829.9,1829.6,5.46561022]
["bitfinex","ETHUSD",1746397456941,6.14,1829.9,1829.7,1.61470982]
["bitfinex","ETHUSD",1746397457102,6.14,1829.9,1829.7,2.42960982]
["bitfinex","ETHUSD",1746397459350,6.14,1830.0,1829.7,7.89483529]
["bitfinex","ETHUSD",1746397459617,6.14,1830.0,1829.5,0.777]
["bitfinex","ETHUSD",1746397459942,5.46539023,1829.7,1829.2,10.16674952]
["bitfinex","ETHUSD",1746397460255,5.46598235,1829.5,1829.3,1.61470982]
["bitfinex","ETHUSD",1746397460423,5.46628801,1829.4,1829.1,0.777]
["bitfinex","ETHUSD",1746397460623,6.14,1829.3,1829.0,4.7]
["bitfinex","ETHUSD",1746397460828,6.14,1829.3,1829.1,1.61470982]
["bitfinex","ETHUSD",1746397461830,11.60663144,1829.3,1829.0,5.477]
["bitfinex","ETHUSD",1746397463858,11.60663144,1829.3,1829.0,0.777]
["bitfinex","ETHUSD",1746397464619,6.14,1829.3,1829.0,0.777]
["bitfinex","ETHUSD",1746397465964,6.14,1829.3,1829.1,5.46716781]
["bitfinex","ETHUSD",1746397466165,6.14,1829.7,1829.3,6.29957006]
["bitfinex","ETHUSD",1746397466470,6.14,1829.7,1829.5,2.98859977]
["bitfinex","ETHUSD",1746397466769,5.46528653,1829.8,1829.5,2.98859977]
["bitfinex","ETHUSD",1746397466770,15.26137192,1829.8,1829.5,2.98859977]
["bitfinex","ETHUSD",1746397467134,5.46538564,1829.7,1829.4,4.694]
["bitfinex","ETHUSD",1746397467535,17.33396047,1829.8,1829.4,4.694]
["bitfinex","ETHUSD",1746397467738,5.46539228,1829.7,1829.4,4.694]
["bitfinex","ETHUSD",1746397468371,0.30349048,1829.6,1829.4,4.694]
["bitfinex","ETHUSD",1746397468669,17.33393505,1829.8,1829.4,4.694]
["bitfinex","ETHUSD",1746397469069,0.30351198,1829.7,1829.4,4.694]
["bitfinex","ETHUSD",1746397469569,0.30351198,1829.6,1829.4,4.694]
["bitfinex","ETHUSD",1746397469872,13.67784966,1829.8,1829.4,4.694]
["bitfinex","ETHUSD",1746397470248,0.30347954,1829.7,1829.4,4.694]
["bitfinex","ETHUSD",1746397470762,0.30347954,1829.6,1829.4,4.694]
["bitfinex","ETHUSD",1746397471268,0.30347954,1829.7,1829.4,4.694]
["bitfinex","ETHUSD",1746397472879,5.76899898,1829.7,1829.4,4.694]
["bitfinex","ETHUSD",1746397473654,5.7693387,1829.6,1829.3,0.833]
["bitfinex","ETHUSD",1746397473887,5.7693387,1829.6,1829.3,5.527]
["bitfinex","ETHUSD",1746397474182,0.30347954,1829.5,1829.3,5.527]
["bitfinex","ETHUSD",1746397474980,0.30347954,1829.5,1829.2,4.694]
["bitfinex","ETHUSD",1746397475390,0.30347954,1829.5,1829.2,10.16075875]
["bitfinex","ETHUSD",1746397476784,0.30347954,1829.4,1829.2,10.16075875]
["bitfinex","ETHUSD",1746397476993,0.30347954,1829.5,1829.2,12.10452953]
["bitfinex","ETHUSD",1746397477492,6.44347954,1829.5,1829.2,12.10452953]
["bitfinex","ETHUSD",1746397477793,0.30347954,1829.4,1829.2,6.63777078]
["bitfinex","ETHUSD",1746397477993,0.30347954,1829.4,1829.2,12.10460196]
["bitfinex","ETHUSD",1746397478394,6.14,1829.5,1829.2,12.10460196]
["bitfinex","ETHUSD",1746397479892,6.14,1829.5,1829.3,5.46644965]
["bitfinex","ETHUSD",1746397480397,6.14,1829.5,1829.4,6.22697309]
["bitfinex","ETHUSD",1746397481098,6.14,1829.5,1829.4,0.7607]
["bitfinex","ETHUSD",1746397481996,6.14,1829.5,1829.4,2.3742223]
["bitfinex","ETHUSD",1746397483406,6.14,1829.8,1829.4,7.84049539]
["bitfinex","ETHUSD",1746397483921,11.60510416,1829.8,1829.4,7.84049539]
["bitfinex","ETHUSD",1746397484101,11.60510416,1829.8,1829.4,9.34690196]
["bitfinex","ETHUSD",1746397484967,6.14,1829.8,1829.4,9.34678907]
["bitfinex","ETHUSD",1746397485172,6.14,1829.8,1829.4,14.81283561]
["bitfinex","ETHUSD",1746397485512,6.14,1829.8,1829.4,9.34667541]
["bitfinex","ETHUSD",1746397485729,11.60510449,1829.8,1829.4,9.34667541]
["bitfinex","ETHUSD",1746397486523,6.14,1829.8,1829.4,14.81274904]
["bitfinex","ETHUSD",1746397486682,6.14,1829.8,1829.5,0.93466754]
["bitfinex","ETHUSD",1746397487019,11.60515454,1829.8,1829.5,0.93466754]
["bitfinex","ETHUSD",1746397488433,11.60515454,1829.8,1829.4,7.84026884]
["bitfinex","ETHUSD",1746397488791,11.60515454,1829.8,1829.4,12.53326884]
["bitfinex","ETHUSD",1746397489228,17.07050462,1829.8,1829.4,7.0672223]
["bitfinex","ETHUSD",1746397489431,11.60515454,1829.8,1829.4,7.0672223]
["bitfinex","ETHUSD",1746397492138,17.07050768,1829.8,1829.4,7.0672223]
["bitfinex","ETHUSD",1746397493531,5.46542189,1829.7,1829.4,7.0672223]
["bitfinex","ETHUSD",1746397495233,6.14,1829.8,1829.4,12.53332934]
["bitfinex","ETHUSD",1746397495439,6.14,1829.8,1829.6,7.84494027]
["bitfinex","ETHUSD",1746397495640,6.14,1829.8,1829.6,2.3793223]
["bitfinex","ETHUSD",1746397496348,6.14,1829.8,1829.6,7.84499222]
["bitfinex","ETHUSD",1746397498975,6.14,1829.8,1829.6,2.3793223]
["bitfinex","ETHUSD",1746397499167,6.14,1829.8,1829.6,3.16383494]
["bitfinex","ETHUSD",1746397499642,6.14,1829.8,1829.6,8.62949516]
["bitfinex","ETHUSD",1746397500435,6.14,1829.8,1829.6,8.62930086]
["bitfinex","ETHUSD",1746397500634,6.14,1829.8,1829.6,3.16383494]
["bitfinex","ETHUSD",1746397500938,6.14,1829.9,1829.6,3.16383494]
["bitfinex","ETHUSD",1746397501159,11.60490585,1829.9,1829.6,3.16383494]
["bitfinex","ETHUSD",1746397501461,11.60490585,1829.9,1829.6,2.39803494]
["bitfinex","ETHUSD",1746397501631,11.60490585,1829.9,1829.6,1.6135223]
["bitfinex","ETHUSD",1746397501632,17.06994853,1829.9,1829.6,1.6135223]
["bitfinex","ETHUSD",1746397501826,0.8088,1829.8,1829.5,0.8137]
["bitfinex","ETHUSD",1746397502046,12.41370623,1829.9,1829.5,6.27966679]
["bitfinex","ETHUSD",1746397503379,6.14,1829.9,1829.5,6.27946749]
["bitfinex","ETHUSD",1746397503570,11.60481457,1829.9,1829.6,1.6135223]
["bitfinex","ETHUSD",1746397504287,6.14,1829.9,1829.6,1.6135223]
["bitfinex","ETHUSD",1746397504489,3.65608539,1830.1,1829.8,2.3733223]
["bitfinex","ETHUSD",1746397504665,3.65608539,1830.1,1830.0,1.6135223]
["bitfinex","ETHUSD",1746397506189,11.60392474,1830.2,1830.0,1.6135223]
["bitfinex","ETHUSD",1746397506378,0.30439039,1830.1,1829.8,7.0603223]
["bitfinex","ETHUSD",1746397506574,0.30439039,1830.1,1829.8,8.31287483]
["bitfinex","ETHUSD",1746397506894,0.30439039,1830.0,1829.8,8.31287483]
["bitfinex","ETHUSD",1746397507380,11.60392474,1830.2,1829.8,8.31287483]
["bitfinex","ETHUSD",1746397507572,5.46418781,1830.1,1829.8,8.31287483]
["bitfinex","ETHUSD",1746397507771,0.7847,1830.1,1829.6,3.22321998]
["bitfinex","ETHUSD",1746397507962,5.46484765,1829.9,1829.7,4.687]
["bitfinex","ETHUSD",1746397508287,6.24902778,1830.1,1829.7,4.687]
["bitfinex","ETHUSD",1746397508288,0.7847,1830.1,1829.7,4.687]
["bitfinex","ETHUSD",1746397508460,6.24904997,1830.1,1829.7,10.15237405]
["bitfinex","ETHUSD",1746397508661,0.30377547,1830.0,1829.7,10.15237405]
["bitfinex","ETHUSD",1746397508981,0.30377547,1829.9,1829.7,10.15237405]
["bitfinex","ETHUSD",1746397509283,0.30377547,1829.9,1829.7,6.72400369]
["bitfinex","ETHUSD",1746397509498,5.46489551,1829.9,1829.6,7.1209223]
["bitfinex","ETHUSD",1746397509674,5.46489551,1829.9,1829.6,1.6135223]
["bitfinex","ETHUSD",1746397509878,0.30377547,1829.8,1829.6,1.6135223]
["bitfinex","ETHUSD",1746397510285,0.30377547,1829.7,1829.6,1.6135223]
["bitfinex","ETHUSD",1746397510692,0.30377547,1829.8,1829.6,1.6135223]
["bitfinex","ETHUSD",1746397510905,0.30377547,1829.8,1829.6,7.07917893]
["bitfinex","ETHUSD",1746397511565,0.30377547,1829.7,1829.6,7.07917893]
["bitfinex","ETHUSD",1746397511766,0.30377547,1829.7,1829.6,8.33712682]
["bitfinex","ETHUSD",1746397511967,0.30377547,1829.8,1829.6,8.33712682]
["bitfinex","ETHUSD",1746397512167,0.30377547,1829.8,1829.6,1.6135223]
["bitfinex","ETHUSD",1746397512364,0.30389571,1829.7,1829.6,1.6135223]
["bitfinex","ETHUSD",1746397513893,0.30389571,1829.7,1829.6,7.07919785]
["bitfinex","ETHUSD",1746397514808,0.30389571,1829.7,1829.6,11.44055077]
["bitfinex","ETHUSD",1746397515117,6.14,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746397515417,6.14,1829.9,1829.8,8.92833529]
["bitfinex","ETHUSD",1746397515579,3.6466673,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746397515781,3.6466673,1830.1,1830.0,6.83828087]
["bitfinex","ETHUSD",1746397515981,3.6466673,1830.1,1830.0,8.50644287]
["bitfinex","ETHUSD",1746397516201,3.6466673,1830.1,1830.0,8.45180317]
["bitfinex","ETHUSD",1746397516505,3.6466673,1830.1,1830.0,10.35417729]
["bitfinex","ETHUSD",1746397517712,3.6466673,1830.1,1830.0,4.33969642]
["bitfinex","ETHUSD",1746397517920,3.6466673,1830.1,1829.9,10.1516128]
["bitfinex","ETHUSD",1746397518514,3.6466673,1830.1,1829.9,11.7651351]
["bitfinex","ETHUSD",1746397519816,11.60373105,1830.3,1829.9,11.7651351]
["bitfinex","ETHUSD",1746397520118,6.14,1830.3,1829.9,11.7651351]
["bitfinex","ETHUSD",1746397520295,6.14,1830.3,1830.0,5.46427841]
["bitfinex","ETHUSD",1746397520480,6.14,1830.3,1830.1,0.54642784]
["bitfinex","ETHUSD",1746397520696,6.14,1830.3,1830.0,5.46427841]
["bitfinex","ETHUSD",1746397521084,6.14,1830.3,1830.1,7.07764529]
["bitfinex","ETHUSD",1746397521623,6.14,1830.4,1830.1,7.07750681]
["bitfinex","ETHUSD",1746397522882,6.14,1830.4,1830.1,7.13214409]
["bitfinex","ETHUSD",1746397523085,6.14,1830.4,1830.2,0.71321441]
["bitfinex","ETHUSD",1746397527418,12.38361895,1830.5,1830.2,0.71321441]
["bitfinex","ETHUSD",1746397527834,12.38361895,1830.5,1830.1,7.13214259]
["bitfinex","ETHUSD",1746397527986,12.38361895,1830.5,1830.1,1.6135223]
["bitfinex","ETHUSD",1746397528188,17.84687129,1830.5,1830.0,6.29087648]
["bitfinex","ETHUSD",1746397528394,5.46370593,1830.3,1829.9,1.6135223]
["bitfinex","ETHUSD",1746397528698,6.24639634,1830.2,1829.9,6.2945223]
["bitfinex","ETHUSD",1746397529442,0.7824,1830.2,1829.9,6.2945223]
["bitfinex","ETHUSD",1746397529621,6.2462859,1830.2,1829.9,6.2945223]
["bitfinex","ETHUSD",1746397532340,5.46430779,1830.1,1829.9,6.2945223]
["bitfinex","ETHUSD",1746397532707,12.38643519,1830.2,1829.9,6.2945223]
["bitfinex","ETHUSD",1746397533419,6.9224,1830.2,1829.9,6.2945223]
["bitfinex","ETHUSD",1746397533645,6.14,1830.2,1829.9,6.2945223]
["bitfinex","ETHUSD",1746397534039,11.60402043,1830.2,1829.9,6.2945223]
["bitfinex","ETHUSD",1746397534244,13.3107986,1830.2,1829.9,6.2945223]
["bitfinex","ETHUSD",1746397534542,5.4641859,1830.1,1829.9,6.2945223]
["bitfinex","ETHUSD",1746397534705,0.30386492,1830.1,1829.9,6.2945223]
["bitfinex","ETHUSD",1746397535308,13.31084616,1830.2,1829.9,6.2945223]
["bitfinex","ETHUSD",1746397535508,0.30388478,1830.1,1829.9,6.2945223]
["bitfinex","ETHUSD",1746397535809,11.60406799,1830.2,1829.9,6.2945223]
["bitfinex","ETHUSD",1746397536008,0.30388538,1830.1,1829.9,6.2945223]
["bitfinex","ETHUSD",1746397536223,11.60406799,1830.2,1829.9,6.2945223]
["bitfinex","ETHUSD",1746397536547,0.30386373,1830.1,1829.9,11.759148]
["bitfinex","ETHUSD",1746397536750,0.30386373,1830.1,1830.0,7.24503857]
["bitfinex","ETHUSD",1746397536956,6.14,1830.2,1830.0,8.06323857]
["bitfinex","ETHUSD",1746397537124,3.6466673,1830.5,1830.3,0.8182]
["bitfinex","ETHUSD",1746397537328,0.3039118,1830.4,1830.3,7.89525515]
["bitfinex","ETHUSD",1746397537533,0.3039118,1830.4,1830.3,2.4317223]
["bitfinex","ETHUSD",1746397538038,0.3039118,1830.4,1830.3,7.8953075]
["bitfinex","ETHUSD",1746397538918,3.6466673,1830.5,1830.3,7.8953075]
["bitfinex","ETHUSD",1746397539421,6.14,1830.6,1830.3,7.8953075]
["bitfinex","ETHUSD",1746397539646,0.30381024,1830.5,1830.3,7.8953075]
["bitfinex","ETHUSD",1746397539817,6.14,1830.6,1830.3,14.15371089]
["bitfinex","ETHUSD",1746397540150,6.14,1830.6,1830.3,8.69012569]
["bitfinex","ETHUSD",1746397540361,0.30381331,1830.5,1830.3,3.2267162]
["bitfinex","ETHUSD",1746397540545,6.14,1830.6,1830.3,3.2267162]
["bitfinex","ETHUSD",1746397540949,6.14,1830.6,1830.3,8.69024203]
["bitfinex","ETHUSD",1746397541141,0.30382993,1830.5,1830.4,6.33225227]
["bitfinex","ETHUSD",1746397541618,6.14,1830.6,1830.4,0.8690242]
["bitfinex","ETHUSD",1746397542041,6.14,1830.7,1830.4,0.8690242]
["bitfinex","ETHUSD",1746397542255,6.14,1830.7,1830.4,6.33229084]
["bitfinex","ETHUSD",1746397542455,0.30390518,1830.6,1830.4,6.33229084]
["bitfinex","ETHUSD",1746397542650,0.30390518,1830.5,1830.4,6.33229084]
["bitfinex","ETHUSD",1746397542956,0.30390518,1830.5,1830.4,0.8690242]
["bitfinex","ETHUSD",1746397543254,0.30390518,1830.6,1830.4,0.8690242]
["bitfinex","ETHUSD",1746397543722,0.30390518,1830.5,1830.4,0.8690242]
["bitfinex","ETHUSD",1746397544359,0.30390518,1830.5,1830.3,7.1117223]
["bitfinex","ETHUSD",1746397544857,0.30390518,1830.4,1830.3,6.2935223]
["bitfinex","ETHUSD",1746397545361,0.30390518,1830.5,1830.3,6.2935223]
["bitfinex","ETHUSD",1746397545658,0.30390518,1830.5,1830.1,13.05763945]
["bitfinex","ETHUSD",1746397545659,6.52502266,1830.5,1830.1,13.05763945]
["bitfinex","ETHUSD",1746397545836,0.30390518,1830.4,1830.1,13.05763945]
["bitfinex","ETHUSD",1746397546155,0.30390518,1830.3,1830.2,1.30576395]
["bitfinex","ETHUSD",1746397546360,0.30390518,1830.3,1830.2,6.82428025]
["bitfinex","ETHUSD",1746397546531,0.30390518,1830.6,1830.2,6.82428025]
["bitfinex","ETHUSD",1746397546728,0.30390518,1830.6,1830.3,1.6135223]
["bitfinex","ETHUSD",1746397547062,0.30390518,1830.5,1830.3,1.6135223]
["bitfinex","ETHUSD",1746397547562,0.30390518,1830.4,1830.3,1.6135223]
["bitfinex","ETHUSD",1746397548855,0.30390518,1830.4,1830.1,5.43]
["bitfinex","ETHUSD",1746397549062,0.30390518,1830.4,1830.1,10.89417683]
["bitfinex","ETHUSD",1746397549240,0.30390518,1830.3,1830.1,10.89417683]
["bitfinex","ETHUSD",1746397549856,0.30390518,1830.4,1830.1,10.89417683]
["bitfinex","ETHUSD",1746397550054,0.30390518,1830.3,1830.1,10.89417683]
["bitfinex","ETHUSD",1746397550376,0.30390518,1830.3,1830.2,7.07740602]
["bitfinex","ETHUSD",1746397550527,0.30390518,1830.5,1830.2,12.54128974]
["bitfinex","ETHUSD",1746397550861,0.30390518,1830.5,1830.3,5.5181198]
["bitfinex","ETHUSD",1746397551043,0.30390518,1830.4,1830.3,5.5181198]
["bitfinex","ETHUSD",1746397551444,0.30390518,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746397551641,0.30390518,1830.5,1830.4,7.86410901]
["bitfinex","ETHUSD",1746397552249,0.30390518,1830.5,1830.4,8.6559828]
["bitfinex","ETHUSD",1746397552567,0.30390518,1830.5,1830.4,3.19269609]
["bitfinex","ETHUSD",1746397552869,0.30390518,1830.5,1830.4,8.6559828]
["bitfinex","ETHUSD",1746397553479,10.5500673,1830.8,1830.5,5.46290043]
["bitfinex","ETHUSD",1746397553840,0.3041358,1830.7,1830.5,5.46290043]
["bitfinex","ETHUSD",1746397554051,10.5500673,1830.8,1830.6,0.54629004]
["bitfinex","ETHUSD",1746397554255,5.46253185,1830.7,1830.4,2.40539609]
["bitfinex","ETHUSD",1746397554439,0.30413445,1830.7,1830.4,6.2935223]
["bitfinex","ETHUSD",1746397554640,10.5500673,1830.8,1830.4,6.2935223]
["bitfinex","ETHUSD",1746397555177,12.36566983,1830.8,1830.4,6.2935223]
["bitfinex","ETHUSD",1746397555352,12.36566983,1830.8,1830.4,11.75678851]
["bitfinex","ETHUSD",1746397555676,12.36566983,1830.8,1830.4,13.47880528]
["bitfinex","ETHUSD",1746397556053,5.46241231,1830.7,1830.4,8.01553907]
["bitfinex","ETHUSD",1746397556569,5.4628632,1830.6,1830.4,4.68]
["bitfinex","ETHUSD",1746397556775,0.8321,1830.5,1830.4,4.68]
["bitfinex","ETHUSD",1746397556976,11.60219045,1830.8,1830.4,7.0973223]
["bitfinex","ETHUSD",1746397557175,5.46248424,1830.7,1830.4,7.0973223]
["bitfinex","ETHUSD",1746397557378,5.46248424,1830.7,1830.4,6.2935223]
["bitfinex","ETHUSD",1746397557896,5.4628813,1830.6,1830.3,0.8038]
["bitfinex","ETHUSD",1746397558079,5.4628813,1830.6,1830.3,4.674]
["bitfinex","ETHUSD",1746397558554,5.46312284,1830.5,1830.3,4.674]
["bitfinex","ETHUSD",1746397559043,5.46283444,1830.6,1830.3,4.674]
["bitfinex","ETHUSD",1746397559447,5.46311783,1830.5,1830.1,12.55522543]
["bitfinex","ETHUSD",1746397559654,5.46311783,1830.5,1830.1,14.39850686]
["bitfinex","ETHUSD",1746397560554,10.9263533,1830.5,1830.1,8.93460373]
["bitfinex","ETHUSD",1746397560785,6.26907295,1830.4,1830.1,7.0913223]
["bitfinex","ETHUSD",1746397560974,6.26907295,1830.4,1830.1,6.2875223]
["bitfinex","ETHUSD",1746397561687,0.8057,1830.4,1830.1,6.2875223]
["bitfinex","ETHUSD",1746397561985,0.8057,1830.4,1830.1,11.75166103]
["bitfinex","ETHUSD",1746397562568,6.9457,1830.4,1830.1,11.75166103]
["bitfinex","ETHUSD",1746397562900,12.40902006,1830.4,1830.1,6.2875223]
["bitfinex","ETHUSD",1746397563394,5.46372979,1830.3,1830.0,0.768]
["bitfinex","ETHUSD",1746397563591,12.40909842,1830.4,1830.0,10.13835138]
["bitfinex","ETHUSD",1746397564298,6.9457,1830.4,1830.0,10.13825353]
["bitfinex","ETHUSD",1746397564464,6.9457,1830.4,1830.1,1.6135223]
["bitfinex","ETHUSD",1746397564661,6.9457,1830.4,1830.1,7.07750242]
["bitfinex","ETHUSD",1746397565887,6.9457,1830.4,1830.1,1.6135223]
["bitfinex","ETHUSD",1746397566060,5.4636015,1830.3,1830.1,1.6135223]
["bitfinex","ETHUSD",1746397566699,6.9457,1830.4,1829.9,9.2875223]
["bitfinex","ETHUSD",1746397566700,6.26961645,1830.2,1829.9,9.2875223]
["bitfinex","ETHUSD",1746397566901,6.9457,1830.2,1829.9,16.2275304]
["bitfinex","ETHUSD",1746397567092,6.9457,1830.2,1829.9,16.22735371]
["bitfinex","ETHUSD",1746397567273,6.9457,1830.2,1830.0,5.46442181]
["bitfinex","ETHUSD",1746397570103,6.9457,1830.2,1830.0,5.46425139]
["bitfinex","ETHUSD",1746397570306,6.14,1830.2,1830.1,7.85340458]
["bitfinex","ETHUSD",1746397571410,6.9495,1830.4,1830.1,7.85340458]
["bitfinex","ETHUSD",1746397572420,6.14,1830.4,1830.1,7.85325667]
["bitfinex","ETHUSD",1746397572712,6.14,1830.4,1830.3,1.6135223]
["bitfinex","ETHUSD",1746397572938,6.14,1830.5,1830.3,7.07692369]
["bitfinex","ETHUSD",1746397577019,6.14,1830.5,1830.3,1.6135223]
["bitfinex","ETHUSD",1746397577218,0.30432448,1830.4,1830.3,7.0771075]
["bitfinex","ETHUSD",1746397577421,0.30432448,1830.4,1830.3,8.41518392]
["bitfinex","ETHUSD",1746397578696,0.30432448,1830.4,1830.3,9.83141297]
["bitfinex","ETHUSD",1746397578900,6.14,1830.6,1830.4,5.46305423]
["bitfinex","ETHUSD",1746397579519,0.30428244,1830.5,1830.4,5.46305423]
["bitfinex","ETHUSD",1746397579822,0.30428244,1830.5,1830.3,9.77668006]
["bitfinex","ETHUSD",1746397580445,6.14,1830.6,1830.4,0.97766801]
["bitfinex","ETHUSD",1746397581025,0.3043063,1830.5,1830.4,0.97766801]
["bitfinex","ETHUSD",1746397584938,0.3043063,1830.5,1830.3,4.31319872]
["bitfinex","ETHUSD",1746397585402,0.3043063,1830.5,1830.3,3.50159872]
["bitfinex","ETHUSD",1746397585598,0.3043063,1830.4,1830.3,3.50159872]
["bitfinex","ETHUSD",1746397586638,0.3043063,1830.4,1830.3,2.95159872]
["bitfinex","ETHUSD",1746397587006,0.3043063,1830.4,1830.3,8.96518392]
["bitfinex","ETHUSD",1746397587536,0.3043063,1830.6,1830.3,8.96518392]
["bitfinex","ETHUSD",1746397588307,0.3043063,1830.6,1830.4,0.89651839]
["bitfinex","ETHUSD",1746397588642,0.3043063,1830.5,1830.4,0.89651839]
["bitfinex","ETHUSD",1746397592305,0.3043063,1830.5,1830.3,3.50159872]
["bitfinex","ETHUSD",1746397592636,0.3043063,1830.5,1830.4,1.36102736]
["bitfinex","ETHUSD",1746397592962,0.3043063,1830.7,1830.4,6.76968671]
["bitfinex","ETHUSD",1746397593128,0.3043063,1830.7,1830.5,1.6135223]
["bitfinex","ETHUSD",1746397593328,0.3043742,1830.6,1830.5,7.07640322]
["bitfinex","ETHUSD",1746397593527,0.3043742,1830.6,1830.5,7.91468354]
["bitfinex","ETHUSD",1746397594742,3.63539556,1830.8,1830.5,7.91468354]
["bitfinex","ETHUSD",1746397595238,3.63539556,1830.8,1830.5,2.45180262]
["bitfinex","ETHUSD",1746397595455,0.30437217,1830.7,1830.5,1.6135223]
["bitfinex","ETHUSD",1746397595644,0.30437217,1830.7,1830.5,7.13109477]
["bitfinex","ETHUSD",1746397596029,0.30437217,1830.7,1830.5,1.66814595]
["bitfinex","ETHUSD",1746397596236,0.30437217,1830.6,1830.5,1.6135223]
["bitfinex","ETHUSD",1746397596419,0.30437217,1830.6,1830.4,5.46327552]
["bitfinex","ETHUSD",1746397596745,0.30437217,1830.6,1830.5,0.54632755]
["bitfinex","ETHUSD",1746397596950,0.30437217,1830.6,1830.4,5.46323219]
["bitfinex","ETHUSD",1746397597549,0.30437217,1830.6,1830.3,8.41499936]
["bitfinex","ETHUSD",1746397597849,0.30437217,1830.5,1830.3,8.41499936]
["bitfinex","ETHUSD",1746397598050,0.30437217,1830.5,1830.3,8.82108495]
["bitfinex","ETHUSD",1746397598248,0.30437217,1830.5,1830.4,6.01328671]
["bitfinex","ETHUSD",1746397598453,5.46210309,1830.8,1830.4,7.49672388]
["bitfinex","ETHUSD",1746397598748,5.46210309,1830.8,1830.4,6.01328671]
["bitfinex","ETHUSD",1746397599048,5.46210309,1830.8,1830.4,5.46328671]
["bitfinex","ETHUSD",1746397599219,5.76682378,1830.7,1830.3,8.82116063]
["bitfinex","ETHUSD",1746397599620,0.30440514,1830.6,1830.3,8.82116063]
["bitfinex","ETHUSD",1746397599844,0.30440514,1830.6,1830.3,3.35768431]
["bitfinex","ETHUSD",1746397600051,0.30440514,1830.6,1830.4,0.33576843]
["bitfinex","ETHUSD",1746397600454,0.30440514,1830.5,1830.4,0.33576843]
["bitfinex","ETHUSD",1746397600955,0.30440514,1830.5,1830.4,0.39039523]
["bitfinex","ETHUSD",1746397601335,0.30440514,1830.5,1830.4,5.85368194]
["bitfinex","ETHUSD",1746397601654,0.30440514,1830.5,1830.4,5.79905514]
["bitfinex","ETHUSD",1746397601950,0.30440514,1830.5,1830.4,0.33576843]
["bitfinex","ETHUSD",1746397604863,0.30440514,1830.5,1830.4,0.94039528]
["bitfinex","ETHUSD",1746397605069,0.30440514,1830.5,1830.4,6.40368199]
["bitfinex","ETHUSD",1746397606138,6.14,1830.7,1830.4,6.40368199]
["bitfinex","ETHUSD",1746397606470,6.14,1830.7,1830.4,11.86675146]
["bitfinex","ETHUSD",1746397606666,6.14,1830.8,1830.5,1.18667515]
["bitfinex","ETHUSD",1746397606873,0.30453038,1830.7,1830.5,1.6135223]
["bitfinex","ETHUSD",1746397607372,0.30453038,1830.6,1830.5,7.07639971]
["bitfinex","ETHUSD",1746397607880,0.30453038,1830.6,1830.5,7.13102348]
["bitfinex","ETHUSD",1746397608050,0.30453038,1830.6,1830.5,7.68102348]
["bitfinex","ETHUSD",1746397609577,0.30453038,1830.6,1830.5,2.1635223]
["bitfinex","ETHUSD",1746397609870,1.08623038,1830.6,1830.4,4.668]
["bitfinex","ETHUSD",1746397610549,0.30453038,1830.5,1830.4,4.668]
["bitfinex","ETHUSD",1746397611882,0.30453038,1830.5,1830.3,0.40608559]
["bitfinex","ETHUSD",1746397611883,5.76764461,1830.5,1830.3,0.40608559]
["bitfinex","ETHUSD",1746397612056,6.9688615,1830.5,1830.1,10.13212371]
["bitfinex","ETHUSD",1746397612251,11.90764461,1830.5,1830.1,10.13212371]
["bitfinex","ETHUSD",1746397612458,0.30453038,1830.4,1830.2,1.6135223]
["bitfinex","ETHUSD",1746397612781,0.30453038,1830.3,1830.2,1.6135223]
["bitfinex","ETHUSD",1746397614385,0.30453038,1830.3,1830.2,7.13204135]
["bitfinex","ETHUSD",1746397614689,6.14,1830.5,1830.2,7.13204135]
["bitfinex","ETHUSD",1746397615357,0.30440362,1830.4,1830.2,7.13204135]
["bitfinex","ETHUSD",1746397615958,12.37066936,1830.6,1830.2,7.13204135]
["bitfinex","ETHUSD",1746397616282,12.37066936,1830.6,1830.2,1.66815763]
["bitfinex","ETHUSD",1746397616584,5.46305361,1830.5,1830.2,1.6135223]
["bitfinex","ETHUSD",1746397617174,0.7725,1830.4,1830.2,1.6135223]
["bitfinex","ETHUSD",1746397617688,0.30437175,1830.3,1830.2,1.6135223]
["bitfinex","ETHUSD",1746397619900,6.44437175,1830.3,1829.8,23.52888526]
["bitfinex","ETHUSD",1746397620082,7.16605893,1830.3,1830.0,4.661]
["bitfinex","ETHUSD",1746397620286,0.30437175,1830.2,1830.0,11.79352865]
["bitfinex","ETHUSD",1746397620486,0.30437175,1830.2,1830.0,11.73884679]
["bitfinex","ETHUSD",1746397620690,0.30437175,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746397620985,6.14,1830.3,1830.2,6.01388372]
["bitfinex","ETHUSD",1746397621155,6.14,1830.3,1830.2,7.62740602]
["bitfinex","ETHUSD",1746397621600,6.14,1830.3,1830.2,9.01817485]
["bitfinex","ETHUSD",1746397624112,6.14,1830.3,1830.2,3.55429113]
["bitfinex","ETHUSD",1746397624290,5.46301085,1830.5,1830.2,3.55429113]
["bitfinex","ETHUSD",1746397624613,5.46301085,1830.5,1830.2,1.6135223]
["bitfinex","ETHUSD",1746397624967,0.3042854,1830.4,1830.2,1.6135223]
["bitfinex","ETHUSD",1746397625612,5.46301085,1830.5,1830.2,1.6135223]
["bitfinex","ETHUSD",1746397627020,1.11628757,1830.4,1830.2,1.6135223]
["bitfinex","ETHUSD",1746397627620,0.30428757,1830.3,1830.2,1.6135223]
["bitfinex","ETHUSD",1746397627812,0.30428757,1830.3,1830.2,2.78737874]
["bitfinex","ETHUSD",1746397629318,0.30428757,1830.3,1830.2,8.25126246]
["bitfinex","ETHUSD",1746397629612,12.41490856,1830.6,1830.2,9.01146246]
["bitfinex","ETHUSD",1746397629778,12.41490856,1830.6,1830.2,7.83760602]
["bitfinex","ETHUSD",1746397630188,6.952,1830.6,1830.2,7.89203898]
["bitfinex","ETHUSD",1746397630479,0.30428689,1830.5,1830.3,5.46358284]
["bitfinex","ETHUSD",1746397630674,0.30428689,1830.5,1830.4,7.68143649]
["bitfinex","ETHUSD",1746397630874,6.14,1830.7,1830.5,6.01295901]
["bitfinex","ETHUSD",1746397631109,11.60194009,1830.9,1830.5,7.38028145]
["bitfinex","ETHUSD",1746397631479,0.30430408,1830.8,1830.5,7.38028145]
["bitfinex","ETHUSD",1746397632018,0.30430408,1830.8,1830.5,12.04128145]
["bitfinex","ETHUSD",1746397632509,0.30430408,1830.7,1830.5,12.04128145]
["bitfinex","ETHUSD",1746397633312,11.60194009,1830.9,1830.5,12.04128145]
["bitfinex","ETHUSD",1746397634412,0.30417887,1830.8,1830.6,1.20412814]
["bitfinex","ETHUSD",1746397634813,11.60194009,1830.9,1830.6,1.20412814]
["bitfinex","ETHUSD",1746397634814,0.30417887,1830.7,1830.6,1.20412814]
["bitfinex","ETHUSD",1746397635524,0.30417887,1830.7,1830.5,5.211]
["bitfinex","ETHUSD",1746397636310,0.30417887,1830.6,1830.5,5.211]
["bitfinex","ETHUSD",1746397636624,0.30417887,1830.6,1830.4,1.6135223]
["bitfinex","ETHUSD",1746397636919,5.46328671,1830.4,1830.3,4.661]
["bitfinex","ETHUSD",1746397637107,6.53596558,1830.4,1830.3,4.661]
["bitfinex","ETHUSD",1746397637321,5.46359068,1830.3,1830.0,4.661]
["bitfinex","ETHUSD",1746397638002,0.30417887,1830.2,1830.0,4.661]
["bitfinex","ETHUSD",1746397638407,0.30417887,1830.2,1830.0,6.2745223]
["bitfinex","ETHUSD",1746397639082,5.46359068,1830.3,1830.0,6.2745223]
["bitfinex","ETHUSD",1746397639822,5.46359068,1830.3,1829.9,0.55]
["bitfinex","ETHUSD",1746397640022,5.46359068,1830.3,1829.9,6.04969773]
["bitfinex","ETHUSD",1746397640885,0.30403983,1830.2,1829.9,6.04969773]
["bitfinex","ETHUSD",1746397641084,0.30403983,1830.2,1829.9,6.10433808]
["bitfinex","ETHUSD",1746397641522,0.30403983,1830.2,1829.9,11.56905897]
["bitfinex","ETHUSD",1746397641715,5.4637494,1830.3,1829.9,11.51441862]
["bitfinex","ETHUSD",1746397641935,5.4637494,1830.3,1830.0,1.6135223]
["bitfinex","ETHUSD",1746397643443,0.30395336,1830.2,1830.0,1.6135223]
["bitfinex","ETHUSD",1746397643743,0.30395336,1830.2,1830.0,2.92631639]
["bitfinex","ETHUSD",1746397643937,5.4637494,1830.3,1830.0,2.92631639]
["bitfinex","ETHUSD",1746397644149,5.4637494,1830.3,1830.0,1.6135223]
["bitfinex","ETHUSD",1746397645734,0.30391186,1830.2,1830.0,1.6135223]
["bitfinex","ETHUSD",1746397646302,17.83556624,1830.4,1830.0,1.6135223]
["bitfinex","ETHUSD",1746397646952,5.7674889,1830.3,1830.0,1.6135223]
["bitfinex","ETHUSD",1746397647635,0.30389409,1830.2,1830.0,1.6135223]
["bitfinex","ETHUSD",1746397648237,5.46359481,1830.3,1830.0,2.67733963]
["bitfinex","ETHUSD",1746397648437,5.46359481,1830.3,1830.0,1.6135223]
["bitfinex","ETHUSD",1746397649563,5.46370218,1830.3,1830.0,1.6135223]
["bitfinex","ETHUSD",1746397649907,0.30383822,1830.2,1830.0,1.6135223]
["bitfinex","ETHUSD",1746397650405,5.46370218,1830.3,1830.0,1.6135223]
["bitfinex","ETHUSD",1746397651723,0.7696,1830.2,1829.9,0.83869773]
["bitfinex","ETHUSD",1746397651919,0.30379037,1830.1,1829.9,5.49469773]
["bitfinex","ETHUSD",1746397652652,6.23362089,1830.2,1829.9,5.49469773]
["bitfinex","ETHUSD",1746397653445,12.37362089,1830.2,1829.9,5.49469773]
["bitfinex","ETHUSD",1746397653610,12.37362089,1830.2,1829.9,4.656]
["bitfinex","ETHUSD",1746397653939,0.30374458,1830.1,1829.9,4.656]
["bitfinex","ETHUSD",1746397654924,6.9096,1830.2,1829.9,4.656]
["bitfinex","ETHUSD",1746397656665,12.37352028,1830.2,1829.9,4.656]
["bitfinex","ETHUSD",1746397657064,0.30368851,1830.1,1829.9,4.656]
["bitfinex","ETHUSD",1746397657965,12.37352028,1830.2,1829.9,4.656]
["bitfinex","ETHUSD",1746397658132,12.3736903,1830.2,1829.9,4.656]
["bitfinex","ETHUSD",1746397658932,17.8378586,1830.2,1829.9,4.656]
["bitfinex","ETHUSD",1746397659130,5.46426447,1830.1,1829.9,4.656]
["bitfinex","ETHUSD",1746397660379,5.46441054,1830.1,1829.8,6.2695223]
["bitfinex","ETHUSD",1746397660872,0.30357794,1830.0,1829.8,6.2695223]
["bitfinex","ETHUSD",1746397661241,5.46441054,1830.1,1829.8,6.2695223]
["bitfinex","ETHUSD",1746397662967,0.30368064,1830.0,1829.8,6.2695223]
["bitfinex","ETHUSD",1746397664145,5.46441054,1830.1,1829.8,6.2695223]
["bitfinex","ETHUSD",1746397665170,1.78380133,1830.1,1829.7,6.2695223]
["bitfinex","ETHUSD",1746397665471,5.76858909,1830.0,1829.7,6.2695223]
["bitfinex","ETHUSD",1746397665847,0.30398654,1829.9,1829.7,6.2695223]
["bitfinex","ETHUSD",1746397666270,0.30398654,1829.9,1829.7,6.32417008]
["bitfinex","ETHUSD",1746397666460,0.30398654,1829.9,1829.7,11.78950678]
["bitfinex","ETHUSD",1746397666767,0.30398654,1829.9,1829.7,11.734859]
["bitfinex","ETHUSD",1746397666979,6.14,1830.0,1829.7,11.734859]
["bitfinex","ETHUSD",1746397667854,6.14,1830.0,1829.7,6.2695223]
["bitfinex","ETHUSD",1746397668670,0.30414854,1829.9,1829.7,6.2695223]
["bitfinex","ETHUSD",1746397669170,0.30414854,1829.8,1829.7,6.2695223]
["bitfinex","ETHUSD",1746397669368,0.30414854,1829.8,1829.7,1.6135223]
["bitfinex","ETHUSD",1746397669576,0.30414854,1829.8,1829.5,6.2695223]
["bitfinex","ETHUSD",1746397669577,5.76946138,1829.8,1829.5,6.2695223]
["bitfinex","ETHUSD",1746397670075,0.30414854,1829.7,1829.5,6.2695223]
["bitfinex","ETHUSD",1746397670747,0.30414854,1829.6,1829.5,6.2695223]
["bitfinex","ETHUSD",1746397671355,0.81064936,1829.6,1829.5,6.2695223]
["bitfinex","ETHUSD",1746397672284,0.81064936,1829.6,1829.5,12.90907559]
["bitfinex","ETHUSD",1746397672669,5.46478968,1829.9,1829.5,12.90907559]
["bitfinex","ETHUSD",1746397672857,5.46478968,1829.9,1829.5,11.7354966]
["bitfinex","ETHUSD",1746397673058,0.50644083,1829.8,1829.5,11.7354966]
["bitfinex","ETHUSD",1746397673589,5.46478968,1829.9,1829.5,11.7354966]
["bitfinex","ETHUSD",1746397674181,0.30384041,1829.8,1829.5,11.7354966]
["bitfinex","ETHUSD",1746397674484,0.50638617,1829.7,1829.5,6.2695223]
["bitfinex","ETHUSD",1746397675380,5.46508465,1829.8,1829.5,6.2695223]
["bitfinex","ETHUSD",1746397675759,0.30382382,1829.7,1829.5,6.2695223]
["bitfinex","ETHUSD",1746397676679,5.46508465,1829.8,1829.5,6.2695223]
["bitfinex","ETHUSD",1746397676881,6.29528465,1829.8,1829.5,6.2695223]
["bitfinex","ETHUSD",1746397677277,0.50635314,1829.7,1829.5,6.2695223]
["bitfinex","ETHUSD",1746397677684,6.29528465,1829.8,1829.5,6.2695223]
["bitfinex","ETHUSD",1746397677862,0.30382377,1829.7,1829.5,11.73548213]
["bitfinex","ETHUSD",1746397678182,0.30382377,1829.7,1829.5,13.53589942]
["bitfinex","ETHUSD",1746397678885,6.934,1829.9,1829.6,5.46566478]
["bitfinex","ETHUSD",1746397679497,0.50643723,1829.8,1829.6,5.46566478]
["bitfinex","ETHUSD",1746397679699,0.50643723,1829.8,1829.5,13.53573095]
["bitfinex","ETHUSD",1746397679880,12.39883332,1829.9,1829.5,13.53573095]
["bitfinex","ETHUSD",1746397680602,0.81036232,1829.8,1829.5,11.73531366]
["bitfinex","ETHUSD",1746397681098,0.50647611,1829.7,1829.5,11.73531366]
["bitfinex","ETHUSD",1746397681394,6.934,1829.9,1829.5,17.20107817]
["bitfinex","ETHUSD",1746397681880,6.934,1829.9,1829.5,11.73528681]
["bitfinex","ETHUSD",1746397682606,0.50652958,1829.8,1829.5,17.2010487]
["bitfinex","ETHUSD",1746397682795,0.50652958,1829.8,1829.6,5.46553004]
["bitfinex","ETHUSD",1746397683126,6.934,1829.9,1829.5,13.57670719]
["bitfinex","ETHUSD",1746397683611,0.30397053,1829.8,1829.5,19.04244339]
["bitfinex","ETHUSD",1746397683904,0.81058174,1829.8,1829.5,19.04244339]
["bitfinex","ETHUSD",1746397684312,6.934,1829.9,1829.5,19.04244339]
["bitfinex","ETHUSD",1746397684776,6.14,1829.9,1829.7,7.83915737]
["bitfinex","ETHUSD",1746397685802,11.60431962,1830.1,1829.7,7.83915737]
["bitfinex","ETHUSD",1746397686109,0.30405168,1830.0,1829.7,7.83915737]
["bitfinex","ETHUSD",1746397686809,0.30405168,1829.9,1829.7,7.83915737]
["bitfinex","ETHUSD",1746397687516,11.60431962,1830.1,1829.7,7.83915737]
["bitfinex","ETHUSD",1746397687814,5.46453988,1830.0,1829.7,2.3738223]
["bitfinex","ETHUSD",1746397689116,10.92929631,1830.0,1829.7,2.3738223]
["bitfinex","ETHUSD",1746397689312,2.50982963,1830.0,1829.5,12.5581095]
["bitfinex","ETHUSD",1746397689524,5.76895883,1829.9,1829.5,12.5581095]
["bitfinex","ETHUSD",1746397690213,0.30417103,1829.8,1829.5,12.5581095]
["bitfinex","ETHUSD",1746397690646,0.30417103,1829.8,1829.5,18.02387539]
["bitfinex","ETHUSD",1746397690795,0.81115261,1829.7,1829.6,5.52032567]
["bitfinex","ETHUSD",1746397690982,0.30417103,1829.7,1829.6,5.52032567]
["bitfinex","ETHUSD",1746397691314,0.81117385,1829.9,1829.6,7.32816706]
["bitfinex","ETHUSD",1746397691512,0.50700282,1829.8,1829.6,7.32816706]
["bitfinex","ETHUSD",1746397692211,0.8029,1830.0,1829.6,7.32797785]
["bitfinex","ETHUSD",1746397692405,12.40259867,1830.1,1829.7,7.842995]
["bitfinex","ETHUSD",1746397692604,0.30422761,1830.0,1829.7,7.842995]
["bitfinex","ETHUSD",1746397692810,0.81127287,1830.0,1829.7,9.35321296]
["bitfinex","ETHUSD",1746397693198,0.30422761,1829.9,1829.7,9.35321296]
["bitfinex","ETHUSD",1746397693614,0.30422761,1829.9,1829.7,3.88804026]
["bitfinex","ETHUSD",1746397694115,0.30422761,1829.8,1829.7,9.90339742]
["bitfinex","ETHUSD",1746397694985,6.9383,1830.1,1829.7,9.90339742]
["bitfinex","ETHUSD",1746397695305,6.9383,1830.1,1829.7,8.39298274]
["bitfinex","ETHUSD",1746397695306,8.17853705,1830.1,1829.7,8.39298274]
["bitfinex","ETHUSD",1746397695923,0.30421337,1830.0,1829.7,8.39298274]
["bitfinex","ETHUSD",1746397696094,0.30421337,1830.0,1829.8,5.46506382]
["bitfinex","ETHUSD",1746397696298,0.30421337,1830.0,1829.7,8.39300812]
["bitfinex","ETHUSD",1746397696621,0.30421337,1829.9,1829.7,13.85816659]
["bitfinex","ETHUSD",1746397696920,0.30421337,1829.9,1829.7,9.77879743]
["bitfinex","ETHUSD",1746397697418,0.30421337,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746397697596,6.14,1830.1,1829.9,5.4647031]
["bitfinex","ETHUSD",1746397697799,6.14,1830.1,1829.9,7.0782254]
["bitfinex","ETHUSD",1746397698099,6.9722,1830.3,1830.0,5.46436535]
["bitfinex","ETHUSD",1746397698332,0.30424034,1830.2,1830.1,5.46411509]
["bitfinex","ETHUSD",1746397699055,0.30424034,1830.2,1830.0,5.46429606]
["bitfinex","ETHUSD",1746397699265,6.9722,1830.3,1830.1,6.01058174]
["bitfinex","ETHUSD",1746397699463,6.9722,1830.3,1830.1,0.54642961]
["bitfinex","ETHUSD",1746397700460,6.9722,1830.3,1830.0,5.46428956]
["bitfinex","ETHUSD",1746397700763,0.30401251,1830.2,1830.0,5.46428956]
["bitfinex","ETHUSD",1746397701067,0.30401251,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746397701256,0.30401251,1830.2,1830.1,6.8757228]
["bitfinex","ETHUSD",1746397701667,6.14,1830.4,1830.2,5.46384164]
["bitfinex","ETHUSD",1746397701976,6.14,1830.4,1830.2,6.69779808]
["bitfinex","ETHUSD",1746397703270,6.14,1830.4,1830.2,1.23395644]
["bitfinex","ETHUSD",1746397703570,6.14,1830.4,1830.2,6.69783847]
["bitfinex","ETHUSD",1746397704564,6.14,1830.4,1830.2,1.23395644]
["bitfinex","ETHUSD",1746397705136,6.14,1830.4,1830.2,6.69781891]
["bitfinex","ETHUSD",1746397706275,6.9024,1830.5,1830.2,6.69781891]
["bitfinex","ETHUSD",1746397706842,0.30367651,1830.4,1830.2,6.69781891]
["bitfinex","ETHUSD",1746397707038,0.30367651,1830.4,1830.3,0.66978189]
["bitfinex","ETHUSD",1746397707342,0.30367651,1830.4,1830.2,6.69781891]
["bitfinex","ETHUSD",1746397707542,12.36539167,1830.5,1830.2,1.23395644]
["bitfinex","ETHUSD",1746397707741,12.36539167,1830.5,1830.1,6.2709045]
["bitfinex","ETHUSD",1746397708980,0.30362172,1830.4,1830.1,6.27089433]
["bitfinex","ETHUSD",1746397709183,0.30362172,1830.4,1830.1,11.78949715]
["bitfinex","ETHUSD",1746397709355,0.30362172,1830.4,1830.1,6.27086773]
["bitfinex","ETHUSD",1746397709557,0.30362172,1830.4,1830.2,6.09093264]
["bitfinex","ETHUSD",1746397710184,6.9024,1830.5,1830.2,6.09093264]
["bitfinex","ETHUSD",1746397711546,6.9024,1830.5,1830.2,5.46384587]
["bitfinex","ETHUSD",1746397712280,0.30357589,1830.4,1830.1,6.27091371]
["bitfinex","ETHUSD",1746397712477,0.784,1830.3,1829.9,5.06470906]
["bitfinex","ETHUSD",1746397712678,0.784,1830.3,1830.0,5.46447715]
["bitfinex","ETHUSD",1746397713449,0.784,1830.3,1830.0,10.92871832]
["bitfinex","ETHUSD",1746397713650,0.784,1830.3,1830.0,5.46424117]
["bitfinex","ETHUSD",1746397714589,0.784,1830.3,1830.1,5.46413305]
["bitfinex","ETHUSD",1746397715588,0.784,1830.3,1830.0,7.0635937]
["bitfinex","ETHUSD",1746397716494,6.9064,1830.5,1830.2,5.46381836]
["bitfinex","ETHUSD",1746397717184,0.30365544,1830.4,1830.2,5.46381836]
["bitfinex","ETHUSD",1746397717355,0.30365544,1830.4,1830.2,5.46375643]
["bitfinex","ETHUSD",1746397718094,6.9064,1830.5,1830.2,5.46375643]
["bitfinex","ETHUSD",1746397720294,0.30373063,1830.4,1830.2,5.46375643]
["bitfinex","ETHUSD",1746397720798,12.36941598,1830.5,1830.1,5.4639232]
["bitfinex","ETHUSD",1746397720986,14.15262908,1830.5,1830.1,5.4639232]
["bitfinex","ETHUSD",1746397721365,0.7603,1830.3,1829.7,0.7837]
["bitfinex","ETHUSD",1746397721582,0.754,1830.0,1829.7,5.46535573]
["bitfinex","ETHUSD",1746397724111,6.894,1830.0,1829.7,5.51980759]
["bitfinex","ETHUSD",1746397724308,6.894,1830.0,1829.7,7.24434647]
["bitfinex","ETHUSD",1746397725280,6.894,1830.0,1829.7,7.29899319]
["bitfinex","ETHUSD",1746397725480,6.894,1830.0,1829.7,7.24434647]
["bitfinex","ETHUSD",1746397727315,6.894,1830.0,1829.8,7.07853776]
["bitfinex","ETHUSD",1746397728530,6.894,1830.0,1829.8,1.6135223]
["bitfinex","ETHUSD",1746397730933,6.23478085,1829.9,1829.6,4.643]
["bitfinex","ETHUSD",1746397731230,12.37478085,1829.9,1829.6,4.643]
["bitfinex","ETHUSD",1746397731430,6.91,1829.9,1829.6,6.2565223]
["bitfinex","ETHUSD",1746397731613,6.91,1829.9,1829.6,11.72205799]
["bitfinex","ETHUSD",1746397734137,6.91,1829.9,1829.6,6.2565223]
["bitfinex","ETHUSD",1746397736742,12.37481594,1829.9,1829.6,6.2565223]
["bitfinex","ETHUSD",1746397736945,14.15876304,1829.9,1829.6,4.643]
["bitfinex","ETHUSD",1746397737246,14.15890279,1829.9,1829.6,4.643]
["bitfinex","ETHUSD",1746397737636,14.15890279,1829.9,1829.4,8.04000772]
["bitfinex","ETHUSD",1746397737637,0.7546,1829.6,1829.0,18.8822]
["bitfinex","ETHUSD",1746397737934,6.22072302,1829.5,1829.0,4.644]
["bitfinex","ETHUSD",1746397738122,0.7546,1829.3,1829.0,10.16595085]
["bitfinex","ETHUSD",1746397738843,0.7546,1829.3,1829.0,4.69866838]
["bitfinex","ETHUSD",1746397739206,0.7546,1829.3,1829.0,4.644]
["bitfinex","ETHUSD",1746397739843,6.22137914,1829.3,1829.0,4.644]
["bitfinex","ETHUSD",1746397740546,0.7546,1829.3,1829.0,4.69866923]
["bitfinex","ETHUSD",1746397741140,0.7546,1829.3,1829.0,4.644]
["bitfinex","ETHUSD",1746397741512,6.8946,1829.3,1829.0,4.644]
["bitfinex","ETHUSD",1746397742548,12.36137105,1829.3,1829.0,4.644]
["bitfinex","ETHUSD",1746397742962,12.36137105,1829.3,1828.9,1.6135223]
["bitfinex","ETHUSD",1746397742963,6.8946,1829.3,1828.9,1.6135223]
["bitfinex","ETHUSD",1746397743117,6.25806751,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746397743336,0.7903,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746397743731,0.7601,1829.2,1828.8,0.55]
["bitfinex","ETHUSD",1746397744351,6.22708598,1829.2,1828.8,0.55]
["bitfinex","ETHUSD",1746397744544,5.46720707,1829.1,1828.8,0.55]
["bitfinex","ETHUSD",1746397744711,8.01052668,1829.2,1828.8,0.55]
["bitfinex","ETHUSD",1746397745223,0.7601,1829.1,1828.8,0.55]
["bitfinex","ETHUSD",1746397745417,6.22740693,1829.1,1828.6,7.08193361]
["bitfinex","ETHUSD",1746397745613,6.22740693,1829.1,1828.7,0.55]
["bitfinex","ETHUSD",1746397745824,0.7601,1829.1,1828.7,6.01832183]
["bitfinex","ETHUSD",1746397746011,6.22731049,1829.1,1828.7,0.55]
["bitfinex","ETHUSD",1746397746238,0.7601,1829.1,1828.7,0.55]
["bitfinex","ETHUSD",1746397746546,6.22750313,1829.1,1828.7,0.55]
["bitfinex","ETHUSD",1746397746912,6.22750313,1829.1,1828.7,6.01831151]
["bitfinex","ETHUSD",1746397747244,0.7601,1829.1,1828.7,6.01831151]
["bitfinex","ETHUSD",1746397747410,0.7601,1829.1,1828.7,6.01813706]
["bitfinex","ETHUSD",1746397747609,0.7601,1829.1,1828.7,6.01816463]
["bitfinex","ETHUSD",1746397748249,6.22731275,1829.1,1828.7,6.01816463]
["bitfinex","ETHUSD",1746397749124,6.22731275,1829.1,1828.7,0.55]
["bitfinex","ETHUSD",1746397749830,6.22731275,1829.1,1828.7,6.01830941]
["bitfinex","ETHUSD",1746397750875,6.22731275,1829.1,1828.7,0.55]
["bitfinex","ETHUSD",1746397752349,7.39675086,1829.1,1828.7,0.55]
["bitfinex","ETHUSD",1746397752555,0.7841,1829.0,1828.7,0.55]
["bitfinex","ETHUSD",1746397753151,6.25175162,1829.0,1828.7,0.55]
["bitfinex","ETHUSD",1746397754772,0.7841,1829.0,1828.7,0.55]
["bitfinex","ETHUSD",1746397754941,0.7841,1829.0,1828.7,2.1635223]
["bitfinex","ETHUSD",1746397755440,0.7841,1829.0,1828.7,7.63170797]
["bitfinex","ETHUSD",1746397755655,0.7841,1829.0,1828.7,8.51319037]
["bitfinex","ETHUSD",1746397755944,5.46731781,1829.1,1828.7,8.51319037]
["bitfinex","ETHUSD",1746397756274,5.46731781,1829.1,1828.7,7.63170797]
["bitfinex","ETHUSD",1746397757870,6.25979482,1829.2,1828.7,7.63170797]
["bitfinex","ETHUSD",1746397758077,0.7929,1829.2,1828.7,7.63169884]
["bitfinex","ETHUSD",1746397758251,6.14,1829.3,1829.0,6.01731377]
["bitfinex","ETHUSD",1746397758581,6.22797945,1829.4,1829.0,6.01732143]
["bitfinex","ETHUSD",1746397758870,7.3973987,1829.4,1829.0,6.01732143]
["bitfinex","ETHUSD",1746397759971,0.7617,1829.4,1829.0,6.01732143]
["bitfinex","ETHUSD",1746397760174,0.7617,1829.4,1829.0,11.48456654]
["bitfinex","ETHUSD",1746397760380,0.7617,1829.4,1829.1,5.52180506]
["bitfinex","ETHUSD",1746397762476,0.7617,1829.4,1829.2,5.46667417]
["bitfinex","ETHUSD",1746397762775,6.25531069,1829.6,1829.2,5.46667417]
["bitfinex","ETHUSD",1746397763784,6.25531069,1829.6,1829.1,7.84472936]
["bitfinex","ETHUSD",1746397763949,7.4273909,1829.6,1829.1,6.23120706]
["bitfinex","ETHUSD",1746397764149,12.89333146,1829.6,1829.1,6.23120706]
["bitfinex","ETHUSD",1746397764590,5.4660071,1829.5,1829.1,6.23120706]
["bitfinex","ETHUSD",1746397764796,5.4660071,1829.5,1829.1,5.46700706]
["bitfinex","ETHUSD",1746397765589,0.7588,1829.4,1829.1,5.46700706]
["bitfinex","ETHUSD",1746397767547,0.7588,1829.4,1829.1,5.52167274]
["bitfinex","ETHUSD",1746397767879,6.8988,1829.4,1829.1,5.52167274]
["bitfinex","ETHUSD",1746397768382,6.8988,1829.4,1829.1,5.52163196]
["bitfinex","ETHUSD",1746397768852,6.8988,1829.4,1829.1,5.46696628]
["bitfinex","ETHUSD",1746397770887,6.8988,1829.4,1829.1,5.52163198]
["bitfinex","ETHUSD",1746397771771,6.8988,1829.4,1829.1,5.46696628]
["bitfinex","ETHUSD",1746397773977,0.30365458,1829.3,1829.1,5.46696628]
["bitfinex","ETHUSD",1746397774178,0.30365458,1829.3,1829.1,12.08235704]
["bitfinex","ETHUSD",1746397774384,0.30365458,1829.3,1829.1,6.61539076]
["bitfinex","ETHUSD",1746397774688,6.8988,1829.4,1829.1,6.61539076]
["bitfinex","ETHUSD",1746397780500,6.8988,1829.4,1829.1,5.46694982]
["bitfinex","ETHUSD",1746397781799,6.8988,1829.4,1829.1,10.93395185]
["bitfinex","ETHUSD",1746397782000,6.14,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746397782210,6.44411921,1829.4,1829.1,7.8486081]
["bitfinex","ETHUSD",1746397782419,6.44411921,1829.4,1829.2,6.30626466]
["bitfinex","ETHUSD",1746397782784,6.14,1829.4,1829.2,11.77292554]
["bitfinex","ETHUSD",1746397782999,6.14,1829.4,1829.2,6.25152169]
["bitfinex","ETHUSD",1746397783200,6.14,1829.4,1829.2,6.30618444]
["bitfinex","ETHUSD",1746397783579,6.14,1829.4,1829.2,6.25152169]
["bitfinex","ETHUSD",1746397783780,6.14,1829.4,1829.2,6.30618444]
["bitfinex","ETHUSD",1746397784411,6.14,1829.4,1829.2,6.3061841]
["bitfinex","ETHUSD",1746397784713,0.8325,1829.6,1829.3,0.55]
["bitfinex","ETHUSD",1746397785016,0.30409308,1829.5,1829.3,6.01646103]
["bitfinex","ETHUSD",1746397785176,0.30409308,1829.5,1829.3,7.24325927]
["bitfinex","ETHUSD",1746397785377,0.30409308,1829.5,1829.3,7.29791839]
["bitfinex","ETHUSD",1746397785605,0.30409308,1829.5,1829.3,7.24325927]
["bitfinex","ETHUSD",1746397785790,0.8325,1829.6,1829.3,7.24325927]
["bitfinex","ETHUSD",1746397785986,0.8325,1829.6,1829.3,6.01646103]
["bitfinex","ETHUSD",1746397786401,0.8325,1829.6,1829.3,11.53746876]
["bitfinex","ETHUSD",1746397786586,0.8325,1829.6,1829.3,6.01634861]
["bitfinex","ETHUSD",1746397786902,6.27694244,1829.8,1829.3,8.44183005]
["bitfinex","ETHUSD",1746397787109,6.9517,1829.8,1829.4,5.46605995]
["bitfinex","ETHUSD",1746397787288,12.41678959,1829.8,1829.4,5.46605995]
["bitfinex","ETHUSD",1746397787474,0.30420265,1829.7,1829.4,5.46605995]
["bitfinex","ETHUSD",1746397788281,0.30420265,1829.6,1829.4,5.46605995]
["bitfinex","ETHUSD",1746397788809,0.30420265,1829.7,1829.4,5.46605995]
["bitfinex","ETHUSD",1746397789914,0.30420265,1829.6,1829.4,5.46605995]
["bitfinex","ETHUSD",1746397790809,12.41680642,1829.8,1829.4,5.46605995]
["bitfinex","ETHUSD",1746397791011,14.20498273,1829.8,1829.4,5.46605995]
["bitfinex","ETHUSD",1746397791612,0.30404397,1829.7,1829.4,5.46605995]
["bitfinex","ETHUSD",1746397792213,0.30404397,1829.6,1829.4,5.46605995]
["bitfinex","ETHUSD",1746397792913,12.41680642,1829.8,1829.4,5.46605995]
["bitfinex","ETHUSD",1746397793617,0.30399283,1829.7,1829.4,5.46605995]
["bitfinex","ETHUSD",1746397793917,0.30399283,1829.7,1829.5,1.6135223]
["bitfinex","ETHUSD",1746397794306,0.30399283,1829.7,1829.4,6.85138284]
["bitfinex","ETHUSD",1746397794612,12.416786,1829.8,1829.4,6.85138284]
["bitfinex","ETHUSD",1746397795937,0.3039609,1829.7,1829.4,6.90603972]
["bitfinex","ETHUSD",1746397796222,0.3039609,1829.7,1829.4,6.85138284]
["bitfinex","ETHUSD",1746397796725,12.416786,1829.8,1829.4,6.85138284]
["bitfinex","ETHUSD",1746397796902,12.416786,1829.8,1829.4,5.46605009]
["bitfinex","ETHUSD",1746397798223,12.416786,1829.8,1829.4,5.520707]
["bitfinex","ETHUSD",1746397798452,12.416786,1829.8,1829.4,5.46605009]
["bitfinex","ETHUSD",1746397798922,0.30392975,1829.7,1829.4,5.46605009]
["bitfinex","ETHUSD",1746397799525,0.30392975,1829.7,1829.3,8.38723781]
["bitfinex","ETHUSD",1746397799723,0.30392975,1829.7,1829.3,10.3144245]
["bitfinex","ETHUSD",1746397799929,12.416786,1829.8,1829.3,10.3144245]
["bitfinex","ETHUSD",1746397800148,5.46539164,1829.7,1829.3,10.3144245]
["bitfinex","ETHUSD",1746397800304,0.30394655,1829.6,1829.3,10.3144245]
["bitfinex","ETHUSD",1746397800825,5.76964997,1829.6,1829.3,4.84800899]
["bitfinex","ETHUSD",1746397801001,6.60054997,1829.6,1829.2,11.7133784]
["bitfinex","ETHUSD",1746397801204,6.29660342,1829.6,1829.2,11.7133784]
["bitfinex","ETHUSD",1746397801604,5.4661357,1829.5,1829.2,6.2465223]
["bitfinex","ETHUSD",1746397801926,6.58504084,1829.4,1829.2,1.6135223]
["bitfinex","ETHUSD",1746397802330,1.47330408,1829.4,1829.0,11.71278405]
["bitfinex","ETHUSD",1746397802523,0.8148,1829.4,1829.0,11.71278405]
["bitfinex","ETHUSD",1746397803040,6.2812201,1829.4,1829.0,6.2455223]
["bitfinex","ETHUSD",1746397803398,5.46658984,1829.3,1829.0,6.2455223]
["bitfinex","ETHUSD",1746397803711,6.28125016,1829.4,1829.0,11.71297827]
["bitfinex","ETHUSD",1746397804507,0.30394823,1829.3,1829.0,11.71297827]
["bitfinex","ETHUSD",1746397805156,6.28125016,1829.4,1829.0,11.71297827]
["bitfinex","ETHUSD",1746397806036,12.42125016,1829.4,1829.0,11.71297827]
["bitfinex","ETHUSD",1746397806530,0.30394565,1829.3,1829.0,10.09945597]
["bitfinex","ETHUSD",1746397806703,5.77052978,1829.3,1829.0,4.632]
["bitfinex","ETHUSD",1746397806902,5.46658413,1829.3,1829.0,6.2455223]
["bitfinex","ETHUSD",1746397807249,12.42119029,1829.4,1829.0,6.2455223]
["bitfinex","ETHUSD",1746397807715,12.42119029,1829.4,1829.0,11.71291485]
["bitfinex","ETHUSD",1746397808217,0.3039532,1829.3,1829.0,11.71291485]
["bitfinex","ETHUSD",1746397808544,0.3039532,1829.3,1829.0,13.56839956]
["bitfinex","ETHUSD",1746397809238,6.9548,1829.4,1829.0,13.56839956]
["bitfinex","ETHUSD",1746397809538,12.4211005,1829.4,1829.0,13.56839956]
["bitfinex","ETHUSD",1746397809734,5.4665934,1829.3,1829.0,8.10100701]
["bitfinex","ETHUSD",1746397810107,12.4211005,1829.4,1829.0,13.56844525]
["bitfinex","ETHUSD",1746397810743,12.4211005,1829.4,1829.0,8.10100701]
["bitfinex","ETHUSD",1746397810919,12.42119679,1829.4,1829.0,13.56830893]
["bitfinex","ETHUSD",1746397811611,17.88776773,1829.4,1829.0,6.2455223]
["bitfinex","ETHUSD",1746397811805,5.46671327,1829.3,1829.0,6.2455223]
["bitfinex","ETHUSD",1746397812042,5.77066829,1829.3,1829.0,6.30019167]
["bitfinex","ETHUSD",1746397812641,5.46671327,1829.3,1829.0,6.30019167]
["bitfinex","ETHUSD",1746397812946,5.46671327,1829.3,1829.0,1.66819167]
["bitfinex","ETHUSD",1746397813150,5.46671327,1829.3,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397813725,5.46700716,1829.2,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397814345,5.46674592,1829.3,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397814537,12.42118811,1829.4,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397814711,5.46670583,1829.3,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397814910,5.46670583,1829.3,1829.0,1.66819096]
["bitfinex","ETHUSD",1746397815133,5.46670583,1829.3,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397815336,5.46691185,1829.2,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397815514,6.28446856,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746397815836,0.817,1828.9,1828.3,5.421]
["bitfinex","ETHUSD",1746397816034,5.46890068,1828.6,1828.3,5.421]
["bitfinex","ETHUSD",1746397816237,5.46890068,1828.6,1828.1,0.795]
["bitfinex","ETHUSD",1746397816238,5.46946998,1828.4,1828.1,0.795]
["bitfinex","ETHUSD",1746397816628,5.46958997,1828.3,1827.9,4.626]
["bitfinex","ETHUSD",1746397816832,5.46958997,1828.3,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397817025,6.28641179,1828.4,1827.9,7.57522054]
["bitfinex","ETHUSD",1746397817244,6.28641179,1828.4,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397817445,5.46903177,1828.5,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397817631,5.46903177,1828.5,1828.3,1.6135223]
["bitfinex","ETHUSD",1746397818154,6.957,1828.6,1828.3,1.6135223]
["bitfinex","ETHUSD",1746397818315,6.14,1828.6,1828.3,7.87056441]
["bitfinex","ETHUSD",1746397818918,6.14,1828.6,1828.3,7.87055756]
["bitfinex","ETHUSD",1746397819742,6.14,1828.6,1828.3,2.40102647]
["bitfinex","ETHUSD",1746397819938,0.8277,1828.5,1828.1,5.47004165]
["bitfinex","ETHUSD",1746397820145,0.8277,1828.5,1828.4,1.6135223]
["bitfinex","ETHUSD",1746397820314,6.14,1828.6,1828.4,1.6135223]
["bitfinex","ETHUSD",1746397821151,6.14,1828.6,1828.4,7.08265793]
["bitfinex","ETHUSD",1746397821447,6.14,1828.6,1828.4,1.6135223]
["bitfinex","ETHUSD",1746397823756,6.14,1829.0,1828.5,6.80946363]
["bitfinex","ETHUSD",1746397823949,6.14,1829.0,1828.9,1.6135223]
["bitfinex","ETHUSD",1746397824148,11.60746856,1829.0,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397826233,11.60746856,1829.0,1828.5,6.80930585]
["bitfinex","ETHUSD",1746397826234,6.14,1829.0,1828.9,1.6135223]
["bitfinex","ETHUSD",1746397826741,6.14,1829.0,1828.9,1.5624203]
["bitfinex","ETHUSD",1746397826940,7.38208797,1829.0,1828.9,1.5624203]
["bitfinex","ETHUSD",1746397827135,12.84955846,1829.0,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397827335,12.84955846,1829.0,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397827552,6.22219927,1828.9,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397827740,0.62221993,1828.8,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397827952,0.7544,1828.9,1828.6,7.08216033]
["bitfinex","ETHUSD",1746397828151,0.7544,1828.9,1828.8,1.6135223]
["bitfinex","ETHUSD",1746397828851,0.7544,1828.9,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397829057,5.4685039,1828.7,1828.3,5.4306]
["bitfinex","ETHUSD",1746397829264,5.4685039,1828.7,1828.3,0.8026]
["bitfinex","ETHUSD",1746397829466,6.84583707,1828.6,1828.1,0.766]
["bitfinex","ETHUSD",1746397829663,6.84586818,1828.6,1828.3,1.6135223]
["bitfinex","ETHUSD",1746397829869,0.8302,1828.6,1828.5,1.6135223]
["bitfinex","ETHUSD",1746397830074,5.4667001,1829.3,1828.7,8.46828339]
["bitfinex","ETHUSD",1746397830281,0.30299553,1829.2,1829.1,1.6135223]
["bitfinex","ETHUSD",1746397830632,2.07231881,1829.4,1829.1,1.6135223]
["bitfinex","ETHUSD",1746397830837,6.29648605,1829.4,1829.1,1.6135223]
["bitfinex","ETHUSD",1746397833145,5.46657935,1829.3,1829.1,1.6135223]
["bitfinex","ETHUSD",1746397834480,5.46687076,1829.2,1829.0,2.1635223]
["bitfinex","ETHUSD",1746397834855,5.46687076,1829.2,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397835069,6.56021577,1829.2,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397835249,12.70021577,1829.2,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397836542,12.70021577,1829.2,1828.9,3.0]
["bitfinex","ETHUSD",1746397836543,12.70021577,1829.2,1828.8,6.7915223]
["bitfinex","ETHUSD",1746397836788,0.7643,1829.1,1828.8,6.7915223]
["bitfinex","ETHUSD",1746397837088,5.46766172,1829.0,1828.8,6.2415223]
["bitfinex","ETHUSD",1746397837384,6.63758772,1829.0,1828.8,6.2415223]
["bitfinex","ETHUSD",1746397838090,6.63758772,1829.0,1828.8,1.6135223]
["bitfinex","ETHUSD",1746397840688,1.169926,1829.0,1828.8,1.6135223]
["bitfinex","ETHUSD",1746397840896,1.169926,1829.0,1828.9,1.6135223]
["bitfinex","ETHUSD",1746397841062,0.7643,1829.1,1828.9,1.6135223]
["bitfinex","ETHUSD",1746397841263,6.9043,1829.1,1828.9,1.6135223]
["bitfinex","ETHUSD",1746397841483,6.14,1829.1,1828.9,2.4354223]
["bitfinex","ETHUSD",1746397841650,6.14,1829.1,1828.7,0.8219]
["bitfinex","ETHUSD",1746397841857,0.7902,1829.0,1828.8,1.6135223]
["bitfinex","ETHUSD",1746397842081,1.41595854,1829.0,1828.8,1.6135223]
["bitfinex","ETHUSD",1746397842605,1.41595854,1829.0,1828.8,4.6135223]
["bitfinex","ETHUSD",1746397843577,12.40254243,1829.2,1828.8,4.6135223]
["bitfinex","ETHUSD",1746397844264,12.40254243,1829.2,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397844886,6.9355,1829.2,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397845112,6.14,1829.2,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397845275,6.14,1829.2,1829.0,7.08085861]
["bitfinex","ETHUSD",1746397845480,6.14,1829.2,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397846171,6.14,1829.2,1829.0,10.08092806]
["bitfinex","ETHUSD",1746397846709,6.14,1829.2,1829.0,4.6135223]
["bitfinex","ETHUSD",1746397847212,11.60673923,1829.3,1829.0,4.6135223]
["bitfinex","ETHUSD",1746397847413,1.16067392,1829.2,1829.0,4.6135223]
["bitfinex","ETHUSD",1746397847712,6.62758621,1829.2,1829.0,4.6135223]
["bitfinex","ETHUSD",1746397847871,0.8126,1829.1,1828.8,4.6135223]
["bitfinex","ETHUSD",1746397848072,6.27977378,1829.1,1828.8,4.6135223]
["bitfinex","ETHUSD",1746397848309,7.02381855,1829.1,1828.8,1.6135223]
["bitfinex","ETHUSD",1746397849821,6.62755696,1829.2,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397850022,1.16067392,1829.2,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397850616,6.9365,1829.3,1829.0,4.6135223]
["bitfinex","ETHUSD",1746397850914,6.14,1829.3,1829.2,1.6135223]
["bitfinex","ETHUSD",1746397851211,6.14,1829.4,1829.2,1.6135223]
["bitfinex","ETHUSD",1746397853437,11.60628138,1829.4,1829.2,1.6135223]
["bitfinex","ETHUSD",1746397853931,6.14,1829.4,1829.0,0.8052]
["bitfinex","ETHUSD",1746397854133,0.614,1829.3,1829.0,2.4187223]
["bitfinex","ETHUSD",1746397854291,0.30375087,1829.3,1829.2,1.6135223]
["bitfinex","ETHUSD",1746397854925,5.77032278,1829.3,1829.2,1.6135223]
["bitfinex","ETHUSD",1746397855412,0.30375087,1829.3,1829.2,1.6135223]
["bitfinex","ETHUSD",1746397856631,5.77032278,1829.3,1829.2,1.6135223]
["bitfinex","ETHUSD",1746397856928,0.30375087,1829.3,1829.2,1.6135223]
["bitfinex","ETHUSD",1746397857436,0.29339108,1829.3,1829.2,1.6135223]
["bitfinex","ETHUSD",1746397857599,5.75996299,1829.3,1829.2,1.6135223]
["bitfinex","ETHUSD",1746397857935,0.29339108,1829.3,1829.2,1.6135223]
["bitfinex","ETHUSD",1746397860513,5.75996299,1829.3,1829.2,1.6135223]
["bitfinex","ETHUSD",1746397861329,7.49658824,1829.3,1829.2,1.6135223]
["bitfinex","ETHUSD",1746397861737,5.4668887,1829.2,1829.0,4.6135223]
["bitfinex","ETHUSD",1746397861944,5.46716964,1829.1,1828.9,6.2355223]
["bitfinex","ETHUSD",1746397862231,5.46746856,1829.0,1828.9,1.6135223]
["bitfinex","ETHUSD",1746397863816,5.46806649,1828.8,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397864025,6.28464405,1828.9,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397866606,0.8167,1828.9,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397867146,6.28469844,1828.9,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397867301,5.46806649,1828.8,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397869941,1.17525898,1828.8,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397870147,5.46806649,1828.8,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397872611,6.28460656,1828.9,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397873039,11.75262455,1828.9,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397873249,6.28460656,1828.9,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397873450,6.14,1828.8,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397876242,12.38286649,1828.8,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397876434,13.62115314,1828.8,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397877835,13.92465785,1828.8,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397878347,8.45659136,1828.8,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397878550,13.92465785,1828.8,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397879338,8.45659136,1828.8,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397879531,7.21830471,1828.8,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397879738,6.44350471,1828.8,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397880343,6.14,1828.8,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397881090,11.60806649,1828.8,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397881960,6.14,1828.8,1828.7,1.6135223]
["bitfinex","ETHUSD",1746397883068,6.14,1828.8,1828.7,7.8640878]
["bitfinex","ETHUSD",1746397883252,6.14,1828.8,1828.7,9.74734177]
["bitfinex","ETHUSD",1746397885247,6.14,1829.1,1828.8,3.0]
["bitfinex","ETHUSD",1746397885566,6.14,1829.1,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397885864,6.44373035,1829.1,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397886481,11.91089999,1829.1,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397886660,13.64869939,1829.1,1829.0,1.6135223]
["bitfinex","ETHUSD",1746397887078,5.46774826,1829.0,1828.8,1.6135223]
["bitfinex","ETHUSD",1746397887574,0.30373035,1828.9,1828.8,1.6135223]
["bitfinex","ETHUSD",1746397888083,5.77149786,1828.9,1828.8,1.6135223]
["bitfinex","ETHUSD",1746397888280,6.89542247,1828.9,1828.8,1.6135223]
["bitfinex","ETHUSD",1746397888448,7.71752247,1828.9,1828.8,1.6135223]
["bitfinex","ETHUSD",1746397890354,5.46832083,1828.8,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397890572,11.60851671,1828.7,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397891096,11.91224706,1828.7,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397891292,6.44373035,1828.7,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397891664,6.14,1828.7,1828.6,2.3664223]
["bitfinex","ETHUSD",1746397892270,6.14,1828.7,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397892471,11.6083655,1828.7,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397893193,6.14,1828.7,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397893395,6.44399974,1828.7,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397893698,11.91236524,1828.7,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397894105,6.44399974,1828.7,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397895811,6.14,1828.7,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397896612,14.11011947,1828.7,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397897208,14.41408119,1828.7,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397900606,5.46896363,1828.5,1828.4,1.6135223]
["bitfinex","ETHUSD",1746397902708,11.91262815,1828.5,1828.4,1.6135223]
["bitfinex","ETHUSD",1746397902912,13.65076484,1828.5,1828.4,1.6135223]
["bitfinex","ETHUSD",1746397903082,14.42486484,1828.5,1828.4,1.6135223]
["bitfinex","ETHUSD",1746397903289,5.46926274,1828.4,1828.3,1.6135223]
["bitfinex","ETHUSD",1746397903607,11.91292726,1828.4,1828.3,1.6135223]
["bitfinex","ETHUSD",1746397906893,11.91292726,1828.4,1828.0,0.8003]
["bitfinex","ETHUSD",1746397906894,0.8168,1828.3,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397907095,5.46990907,1828.2,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397911482,11.60990907,1828.2,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397912618,6.14,1828.2,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397912829,6.14,1828.2,1828.1,2.3984223]
["bitfinex","ETHUSD",1746397915323,6.14,1828.2,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397917426,11.60979984,1828.3,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397918734,5.46986106,1828.2,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397920536,11.60973175,1828.3,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397922421,13.31764288,1828.3,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397923707,11.60973175,1828.3,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397924560,11.60971596,1828.3,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397926142,12.39193638,1828.3,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397926510,6.9222,1828.3,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397927611,12.39186763,1828.3,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397927811,13.63105439,1828.3,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397929952,8.16138676,1828.3,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397930117,8.16138676,1828.3,1828.1,7.08356025]
["bitfinex","ETHUSD",1746397930118,6.14,1828.3,1828.1,7.08356025]
["bitfinex","ETHUSD",1746397930323,6.14,1828.3,1828.2,0.8096]
["bitfinex","ETHUSD",1746397931749,6.44410508,1828.3,1828.2,0.8096]
["bitfinex","ETHUSD",1746397932749,6.44410508,1828.3,1828.1,1.6135223]
["bitfinex","ETHUSD",1746397933149,5.46878785,1828.6,1828.4,5.46906262]
["bitfinex","ETHUSD",1746397933150,6.14,1828.6,1828.4,5.46906262]
["bitfinex","ETHUSD",1746397933444,6.14,1828.7,1828.4,9.45560722]
["bitfinex","ETHUSD",1746397933750,6.14,1828.7,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397933955,6.44403551,1828.7,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397934967,13.9277678,1828.7,1828.6,1.6135223]
["bitfinex","ETHUSD",1746397935538,5.4688829,1828.6,1828.4,1.6135223]
["bitfinex","ETHUSD",1746397936237,6.59723223,1828.5,1828.4,1.6135223]
["bitfinex","ETHUSD",1746397938057,12.73723223,1828.5,1828.4,1.6135223]
["bitfinex","ETHUSD",1746397940068,5.46932734,1828.4,1828.0,6.26780434]
["bitfinex","ETHUSD",1746397940243,5.46932734,1828.4,1828.2,1.6135223]
["bitfinex","ETHUSD",1746397940244,11.6096419,1828.3,1828.2,1.6135223]
["bitfinex","ETHUSD",1746397940571,11.9135105,1828.3,1828.2,1.6135223]
["bitfinex","ETHUSD",1746397941465,6.4438686,1828.3,1828.2,1.6135223]
["bitfinex","ETHUSD",1746397942146,6.4438686,1828.3,1828.2,7.08338336]
["bitfinex","ETHUSD",1746397942352,6.14,1828.3,1828.2,2.32186064]
["bitfinex","ETHUSD",1746397942565,6.14,1828.3,1828.2,1.6135223]
["bitfinex","ETHUSD",1746397942767,11.60956188,1828.3,1828.2,1.6135223]
["bitfinex","ETHUSD",1746397942940,5.46990102,1828.2,1828.0,0.7975]
["bitfinex","ETHUSD",1746397943146,11.60956188,1828.3,1828.0,0.7975]
["bitfinex","ETHUSD",1746397943465,11.60956188,1828.3,1828.2,1.6135223]
["bitfinex","ETHUSD",1746397943666,13.39295004,1828.3,1828.2,1.6135223]
["bitfinex","ETHUSD",1746397943853,13.6969629,1828.3,1828.2,1.6135223]
["bitfinex","ETHUSD",1746397944177,8.22740102,1828.3,1828.2,1.6135223]
["bitfinex","ETHUSD",1746397944882,13.39295004,1828.3,1828.2,1.6135223]
["bitfinex","ETHUSD",1746397946078,13.69696022,1828.3,1828.2,1.6135223]
["bitfinex","ETHUSD",1746397947350,6.44401018,1828.3,1828.2,1.6135223]
["bitfinex","ETHUSD",1746397947543,11.91357206,1828.3,1828.2,1.6135223]
["bitfinex","ETHUSD",1746397948900,0.7651,1828.2,1827.8,5.3743]
["bitfinex","ETHUSD",1746397949099,5.47030566,1828.1,1828.0,1.6135223]
["bitfinex","ETHUSD",1746397952505,12.37512363,1828.2,1828.0,1.6135223]
["bitfinex","ETHUSD",1746397952678,5.47030566,1828.1,1828.0,1.6135223]
["bitfinex","ETHUSD",1746397953276,5.47053734,1828.0,1827.8,5.3743]
["bitfinex","ETHUSD",1746397953498,5.47053734,1828.0,1827.9,1.6135223]
["bitfinex","ETHUSD",1746397954031,5.47032127,1828.1,1827.9,1.6135223]
["bitfinex","ETHUSD",1746397954322,5.47032127,1828.1,1828.0,1.6135223]
["bitfinex","ETHUSD",1746397958533,11.61032127,1828.1,1828.0,1.6135223]
["bitfinex","ETHUSD",1746397959217,12.40542127,1828.1,1828.0,1.6135223]
["bitfinex","ETHUSD",1746397959418,12.70919836,1828.1,1828.0,1.6135223]
["bitfinex","ETHUSD",1746397961631,12.40542127,1828.1,1828.0,1.6135223]
["bitfinex","ETHUSD",1746397962531,11.61032127,1828.1,1828.0,1.6135223]
["bitfinex","ETHUSD",1746397963732,11.91409874,1828.1,1828.0,1.6135223]
["bitfinex","ETHUSD",1746397964141,13.73418721,1828.1,1828.0,1.6135223]
["bitfinex","ETHUSD",1746397966239,8.26386594,1828.1,1827.6,0.831]
["bitfinex","ETHUSD",1746397966440,5.47123563,1827.8,1827.6,0.831]
["bitfinex","ETHUSD",1746397966648,11.61123563,1827.8,1827.6,0.831]
["bitfinex","ETHUSD",1746397967656,11.61123563,1827.8,1827.7,1.6135223]
["bitfinex","ETHUSD",1746397967810,6.14,1827.8,1827.7,1.6135223]
["bitfinex","ETHUSD",1746397968009,6.14,1827.8,1827.7,3.2270446]
["bitfinex","ETHUSD",1746397968206,11.6110581,1827.8,1827.7,3.2270446]
["bitfinex","ETHUSD",1746397968417,5.47135744,1827.7,1827.6,3.0]
["bitfinex","ETHUSD",1746397968618,13.31942997,1827.8,1827.6,1.6135223]
["bitfinex","ETHUSD",1746397968827,6.14,1827.8,1827.6,3.2270446]
["bitfinex","ETHUSD",1746397969243,6.14,1827.8,1827.6,1.6135223]
["bitfinex","ETHUSD",1746397969631,6.14,1827.8,1827.7,1.6135223]
["bitfinex","ETHUSD",1746397969968,6.14,1827.8,1827.6,1.6135223]
["bitfinex","ETHUSD",1746397970325,6.14,1827.8,1827.7,1.6135223]
["bitfinex","ETHUSD",1746397970521,6.14,1827.8,1827.7,3.7770446]
["bitfinex","ETHUSD",1746397970729,6.14,1827.8,1827.7,5.51111206]
["bitfinex","ETHUSD",1746397971281,6.14,1827.8,1827.7,4.5312446]
["bitfinex","ETHUSD",1746397971562,6.14,1827.8,1827.6,2.76613232]
["bitfinex","ETHUSD",1746397971758,6.14,1827.8,1827.7,4.36600998]
["bitfinex","ETHUSD",1746397971919,6.14,1827.8,1827.7,0.55]
["bitfinex","ETHUSD",1746397972126,6.14,1827.8,1827.7,4.91600998]
["bitfinex","ETHUSD",1746397973485,6.14,1827.8,1827.7,2.75248768]
["bitfinex","ETHUSD",1746397973486,6.63214206,1827.8,1827.7,2.75248768]
["bitfinex","ETHUSD",1746397973752,5.47164404,1827.7,1826.6,3.34834095]
["bitfinex","ETHUSD",1746397973928,5.47164404,1827.7,1827.3,2.72068354]
["bitfinex","ETHUSD",1746397973929,4.66135749,1827.5,1827.3,2.72068354]
["bitfinex","ETHUSD",1746397974142,1e-08,1827.6,1826.5,4.618]
["bitfinex","ETHUSD",1746397974143,5.47285464,1827.2,1827.1,5.79328408]
["bitfinex","ETHUSD",1746397974453,5.47203844,1827.5,1827.1,5.79328408]
["bitfinex","ETHUSD",1746397974622,5.47225566,1827.4,1826.9,2.74966994]
["bitfinex","ETHUSD",1746397974823,5.47285464,1827.2,1826.4,2.73546482]
["bitfinex","ETHUSD",1746397975043,5.47375335,1826.9,1826.4,2.73546482]
["bitfinex","ETHUSD",1746397975254,5.47495209,1826.5,1826.4,2.73546482]
["bitfinex","ETHUSD",1746397975565,5.47375335,1826.9,1826.7,2.71559168]
["bitfinex","ETHUSD",1746397975722,5.47405298,1826.8,1826.7,2.71559168]
["bitfinex","ETHUSD",1746397975924,6.65820584,1826.8,1826.7,2.71559168]
["bitfinex","ETHUSD",1746397976139,16.23141556,1827.1,1826.3,4.80094283]
["bitfinex","ETHUSD",1746397976140,1e-08,1826.4,1826.3,9.15404443]
["bitfinex","ETHUSD",1746397976348,1e-08,1826.5,1826.3,7.54052213]
["bitfinex","ETHUSD",1746397976537,5.97981438,1826.4,1826.3,7.54052213]
["bitfinex","ETHUSD",1746397976745,6.74691438,1826.4,1826.3,7.54052213]
["bitfinex","ETHUSD",1746397976938,5.47496291,1826.5,1826.3,7.80094283]
["bitfinex","ETHUSD",1746397977148,5.47525186,1826.4,1826.3,7.80094283]
["bitfinex","ETHUSD",1746397977432,1e-08,1826.5,1826.3,4.80094283]
["bitfinex","ETHUSD",1746397977639,5.47510347,1826.5,1826.4,1.6135223]
["bitfinex","ETHUSD",1746397977865,5.47510347,1826.5,1826.3,8.48373427]
["bitfinex","ETHUSD",1746397977866,5.47525186,1826.4,1826.3,8.48373427]
["bitfinex","ETHUSD",1746397978034,6.02276221,1826.4,1826.3,4.80094283]
["bitfinex","ETHUSD",1746397978563,5.47645125,1826.0,1825.9,2.70078372]
["bitfinex","ETHUSD",1746397978766,5.21600539,1825.8,1825.6,2.72552551]
["bitfinex","ETHUSD",1746397979147,5.47735115,1825.7,1825.6,2.72552551]
["bitfinex","ETHUSD",1746397979358,5.06434992,1826.0,1825.6,2.72552551]
["bitfinex","ETHUSD",1746397979563,10.54090854,1826.0,1825.6,2.72552551]
["bitfinex","ETHUSD",1746397979744,5.048,1826.2,1825.8,4.31536865]
["bitfinex","ETHUSD",1746397980102,2.18394372,1826.4,1826.0,1.6135223]
["bitfinex","ETHUSD",1746397980103,6.28972816,1826.3,1826.0,1.6135223]
["bitfinex","ETHUSD",1746397980226,0.18969208,1826.3,1825.9,2.79904698]
["bitfinex","ETHUSD",1746397980434,1.63643337,1826.4,1826.3,0.55]
["bitfinex","ETHUSD",1746397980633,5.05,1826.7,1826.3,2.1635223]
["bitfinex","ETHUSD",1746397980825,5.47421214,1826.8,1826.3,3.26973787]
["bitfinex","ETHUSD",1746397981030,7.11009378,1827.0,1826.2,2.75814281]
["bitfinex","ETHUSD",1746397981031,0.41129443,1826.9,1826.2,2.75814281]
["bitfinex","ETHUSD",1746397981264,5.88513648,1826.9,1826.3,0.55]
["bitfinex","ETHUSD",1746397981461,5.47555166,1826.3,1826.2,2.75814281]
["bitfinex","ETHUSD",1746397981662,5.47577352,1826.3,1826.2,0.55]
["bitfinex","ETHUSD",1746397981838,5.24568551,1826.9,1826.2,2.1635223]
["bitfinex","ETHUSD",1746397982163,23.45774787,1827.3,1826.4,1.6135223]
["bitfinex","ETHUSD",1746397982164,5.47465235,1826.6,1826.4,1.6135223]
["bitfinex","ETHUSD",1746397982367,0.52456855,1826.8,1826.5,0.55]
["bitfinex","ETHUSD",1746397982535,0.52456855,1826.8,1826.6,0.55]
["bitfinex","ETHUSD",1746397982536,5.47438734,1826.7,1826.6,0.55]
["bitfinex","ETHUSD",1746397982730,5.47465235,1826.6,1826.5,1.6135223]
["bitfinex","ETHUSD",1746397982944,5.47465235,1826.6,1826.5,2.1635223]
["bitfinex","ETHUSD",1746397983240,5.47436474,1826.7,1826.6,0.55]
["bitfinex","ETHUSD",1746397983551,6.84375807,1826.7,1826.6,0.55]
["bitfinex","ETHUSD",1746397983750,6.84375807,1826.7,1826.1,2.72337356]
["bitfinex","ETHUSD",1746397983968,8.48037706,1826.7,1826.5,0.55]
["bitfinex","ETHUSD",1746397984168,2.40593337,1826.7,1826.6,2.1635223]
["bitfinex","ETHUSD",1746397984383,7.56378602,1826.7,1826.6,0.55]
["bitfinex","ETHUSD",1746397985086,2.08943337,1826.7,1826.1,2.72337356]
["bitfinex","ETHUSD",1746397985389,5.47495209,1826.5,1826.4,1.6135223]
["bitfinex","ETHUSD",1746397985589,5.47495209,1826.5,1826.4,2.1635223]
["bitfinex","ETHUSD",1746397985787,5.47525186,1826.4,1826.3,2.77454847]
["bitfinex","ETHUSD",1746397985952,1.09496044,1826.5,1826.4,4.39245475]
["bitfinex","ETHUSD",1746397986154,5.47495209,1826.5,1826.4,4.94245475]
["bitfinex","ETHUSD",1746397986588,2.08943337,1826.7,1826.5,3.28604595]
["bitfinex","ETHUSD",1746397986790,1.63643337,1826.6,1826.5,3.28604595]
["bitfinex","ETHUSD",1746397987001,1.63643337,1826.6,1826.5,4.89956825]
["bitfinex","ETHUSD",1746397987703,7.11108572,1826.6,1826.5,3.28604595]
["bitfinex","ETHUSD",1746397988005,8.41493826,1826.6,1826.1,2.72337356]
["bitfinex","ETHUSD",1746397988171,4.37995186,1826.4,1826.0,2.7682857]
["bitfinex","ETHUSD",1746397988376,5.47640958,1826.1,1825.9,1.6135223]
["bitfinex","ETHUSD",1746397988680,1.63643337,1826.5,1825.2,3.51679451]
["bitfinex","ETHUSD",1746397988681,6.88717846,1826.0,1825.2,3.51679451]
["bitfinex","ETHUSD",1746397989023,5.47748463,1825.7,1825.2,2.70639451]
["bitfinex","ETHUSD",1746397989174,5.47725325,1825.8,1825.6,1.6135223]
["bitfinex","ETHUSD",1746397989373,6.14,1825.7,1825.6,2.1635223]
["bitfinex","ETHUSD",1746397989588,6.14,1825.7,1825.6,3.7770446]
["bitfinex","ETHUSD",1746397989770,6.14,1825.7,1825.6,4.23578906]
["bitfinex","ETHUSD",1746397989974,0.40559006,1826.4,1825.7,0.55]
["bitfinex","ETHUSD",1746397989975,6.14,1826.0,1825.7,0.55]
["bitfinex","ETHUSD",1746397990307,6.14,1826.0,1825.9,2.1635223]
["bitfinex","ETHUSD",1746397990722,6.14,1826.1,1826.0,0.55]
["bitfinex","ETHUSD",1746397990874,6.14,1826.4,1826.0,2.1635223]
["bitfinex","ETHUSD",1746397991075,5.47601825,1826.2,1826.1,2.1635223]
["bitfinex","ETHUSD",1746397991620,5.4758201,1826.3,1825.7,2.75224354]
["bitfinex","ETHUSD",1746397991917,5.47705115,1825.8,1825.7,2.99979171]
["bitfinex","ETHUSD",1746397992239,5.47765118,1825.6,1825.5,2.99979171]
["bitfinex","ETHUSD",1746397992522,6.14,1825.7,1825.5,2.99979171]
["bitfinex","ETHUSD",1746397992882,11.61736252,1825.7,1825.5,2.99979171]
["bitfinex","ETHUSD",1746397993708,11.61748967,1825.7,1825.5,5.70751933]
["bitfinex","ETHUSD",1746397993889,6.14,1825.7,1825.6,0.55]
["bitfinex","ETHUSD",1746397994087,6.14,1825.8,1825.6,0.55]
["bitfinex","ETHUSD",1746397994717,5.47735115,1825.7,1825.6,3.27552551]
["bitfinex","ETHUSD",1746397995215,5.47885163,1825.2,1825.1,1e-08]
["bitfinex","ETHUSD",1746397995413,5.47915182,1825.1,1823.8,2.73804157]
["bitfinex","ETHUSD",1746397995630,5.47915182,1825.1,1823.9,3.0672149]
["bitfinex","ETHUSD",1746397995631,5.48146907,1824.4,1823.9,3.0672149]
["bitfinex","ETHUSD",1746397995829,0.54791518,1825.0,1823.8,2.73804157]
["bitfinex","ETHUSD",1746397995830,5.052,1824.8,1823.8,2.73804157]
["bitfinex","ETHUSD",1746397996029,5.48185505,1824.2,1824.1,2.99979171]
["bitfinex","ETHUSD",1746397996322,5.48281791,1823.9,1823.6,2.73397719]
["bitfinex","ETHUSD",1746397996500,5.48223677,1824.1,1823.6,2.73397719]
["bitfinex","ETHUSD",1746397996810,5.052,1824.4,1823.8,2.73804157]
["bitfinex","ETHUSD",1746397996811,5.48289418,1823.9,1823.8,2.73804157]
["bitfinex","ETHUSD",1746397997016,11.62187849,1824.2,1823.7,5.78632605]
["bitfinex","ETHUSD",1746397997187,7.29199799,1824.2,1823.3,2.78341155]
["bitfinex","ETHUSD",1746397997516,11.62204735,1824.2,1823.7,0.7923]
["bitfinex","ETHUSD",1746397997718,5.48215558,1824.1,1824.0,5.74353013]
["bitfinex","ETHUSD",1746397997898,5.052,1824.4,1824.0,5.74353013]
["bitfinex","ETHUSD",1746397998098,5.48155456,1824.3,1824.2,3.54979171]
["bitfinex","ETHUSD",1746397998415,5.48215558,1824.1,1824.0,5.74353013]
["bitfinex","ETHUSD",1746397998627,5.48232213,1824.1,1823.9,2.78151922]
["bitfinex","ETHUSD",1746397998928,5.48168707,1824.3,1824.0,5.74353013]
["bitfinex","ETHUSD",1746397999228,5.48125411,1824.4,1823.5,2.77992468]
["bitfinex","ETHUSD",1746397999429,5.48241385,1824.1,1823.8,5.73783328]
["bitfinex","ETHUSD",1746397999730,5.48188749,1824.2,1823.8,2.99979171]
["bitfinex","ETHUSD",1746397999928,5.4819424,1824.2,1823.6,2.73397719]
["bitfinex","ETHUSD",1746398000096,2.00003977,1823.9,1823.8,2.99979171]
["bitfinex","ETHUSD",1746398000296,2.00003977,1823.9,1823.8,4.12842431]
["bitfinex","ETHUSD",1746398000529,2.00003977,1823.9,1823.8,6.86646588]
["bitfinex","ETHUSD",1746398000845,6.14,1824.0,1823.8,11.20129348]
["bitfinex","ETHUSD",1746398001042,6.14,1824.0,1823.9,2.99979171]
["bitfinex","ETHUSD",1746398001527,6.14,1824.4,1823.9,8.48238717]
["bitfinex","ETHUSD",1746398001730,6.14,1824.4,1824.3,2.99979171]
["bitfinex","ETHUSD",1746398001900,6.14,1824.6,1824.3,2.99979171]
["bitfinex","ETHUSD",1746398002100,6.14,1824.6,1824.5,2.99979171]
["bitfinex","ETHUSD",1746398002802,6.14,1824.6,1824.5,0.55]
["bitfinex","ETHUSD",1746398003505,6.14,1824.7,1824.5,0.55]
["bitfinex","ETHUSD",1746398003831,6.14,1824.7,1824.6,3.54979171]
["bitfinex","ETHUSD",1746398005296,6.14,1824.7,1824.6,6.34452205]
["bitfinex","ETHUSD",1746398005502,5.47922602,1825.1,1824.7,0.55]
["bitfinex","ETHUSD",1746398005503,6.14,1825.0,1824.7,0.55]
["bitfinex","ETHUSD",1746398005811,6.14,1825.0,1824.9,3.54979171]
["bitfinex","ETHUSD",1746398006130,6.14,1825.1,1825.0,0.55]
["bitfinex","ETHUSD",1746398006505,11.61915182,1825.1,1825.0,0.55]
["bitfinex","ETHUSD",1746398007843,6.14,1825.1,1825.0,0.55]
["bitfinex","ETHUSD",1746398009153,3.53888201,1825.1,1825.0,3.34428528]
["bitfinex","ETHUSD",1746398009521,9.01803383,1825.1,1825.0,3.34428528]
["bitfinex","ETHUSD",1746398009923,3.53888201,1825.1,1825.0,3.34428528]
["bitfinex","ETHUSD",1746398010321,9.01803383,1825.1,1825.0,0.55]
["bitfinex","ETHUSD",1746398010523,3.53888201,1825.1,1825.0,0.55]
["bitfinex","ETHUSD",1746398010722,9.01803383,1825.1,1825.0,0.55]
["bitfinex","ETHUSD",1746398010917,9.01803383,1825.1,1824.9,2.99979171]
["bitfinex","ETHUSD",1746398011122,9.01803383,1825.1,1824.6,1.45085221]
["bitfinex","ETHUSD",1746398011123,5.48025833,1824.8,1824.6,5.091]
["bitfinex","ETHUSD",1746398011340,5.48025833,1824.8,1824.6,8.09079171]
["bitfinex","ETHUSD",1746398011541,5.48025833,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1746398011747,5.48035293,1824.7,1824.6,8.09079171]
["bitfinex","ETHUSD",1746398011934,5.48035293,1824.7,1824.6,8.64079171]
["bitfinex","ETHUSD",1746398012135,1e-08,1824.9,1824.7,0.55]
["bitfinex","ETHUSD",1746398012354,3.53888201,1824.8,1824.2,2.74439564]
["bitfinex","ETHUSD",1746398012554,5.48065329,1824.6,1824.1,2.99979171]
["bitfinex","ETHUSD",1746398012731,5.4818002,1824.3,1824.1,5.76495326]
["bitfinex","ETHUSD",1746398012935,0.93776401,1824.2,1824.1,6.31495326]
["bitfinex","ETHUSD",1746398013147,0.93776401,1824.2,1823.6,5.4834347]
["bitfinex","ETHUSD",1746398013148,0.93776401,1824.2,1823.7,7.87753434]
["bitfinex","ETHUSD",1746398013330,5.48127952,1824.4,1823.9,2.99979171]
["bitfinex","ETHUSD",1746398013524,0.4079172,1824.6,1823.8,3.78775343]
["bitfinex","ETHUSD",1746398013525,5.48202294,1824.2,1824.1,2.99979171]
["bitfinex","ETHUSD",1746398013750,0.50104109,1824.3,1824.1,2.99979171]
["bitfinex","ETHUSD",1746398013964,0.50104109,1824.3,1824.1,3.80739171]
["bitfinex","ETHUSD",1746398014129,0.50104109,1824.3,1824.2,0.55]
["bitfinex","ETHUSD",1746398014330,6.14,1824.4,1824.2,0.98573917]
["bitfinex","ETHUSD",1746398014643,5.4804709,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1746398014644,6.14,1824.6,1824.4,0.55]
["bitfinex","ETHUSD",1746398014958,6.14,1824.6,1824.5,3.54979171]
["bitfinex","ETHUSD",1746398015160,6.14,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1746398015558,11.62035293,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1746398015861,6.14,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1746398017239,6.6420791,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1746398018264,6.14,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1746398018760,6.14,1824.7,1824.5,2.99979171]
["bitfinex","ETHUSD",1746398018761,6.14,1824.7,1824.5,0.39620629]
["bitfinex","ETHUSD",1746398020163,11.6202573,1824.8,1824.5,0.39620629]
["bitfinex","ETHUSD",1746398020545,5.48038159,1824.7,1824.5,0.39620629]
["bitfinex","ETHUSD",1746398020747,5.9828375,1824.7,1824.5,0.38584649]
["bitfinex","ETHUSD",1746398021149,5.9828375,1824.7,1824.5,2.99979171]
["bitfinex","ETHUSD",1746398021349,5.48065329,1824.6,1824.5,2.99979171]
["bitfinex","ETHUSD",1746398021552,0.50245591,1824.6,1824.5,2.99979171]
["bitfinex","ETHUSD",1746398021868,6.14,1824.8,1824.5,8.48073955]
["bitfinex","ETHUSD",1746398022073,6.14,1824.8,1824.7,2.99979171]
["bitfinex","ETHUSD",1746398023064,6.14,1824.8,1824.7,3.54979171]
["bitfinex","ETHUSD",1746398023234,6.14,1824.8,1824.7,4.45283462]
["bitfinex","ETHUSD",1746398023552,6.14,1824.8,1824.7,9.93318755]
["bitfinex","ETHUSD",1746398023751,6.14,1824.8,1824.7,4.45283462]
["bitfinex","ETHUSD",1746398024175,6.14,1824.8,1824.7,4.30299171]
["bitfinex","ETHUSD",1746398025205,6.14,1824.8,1824.7,2.99979171]
["bitfinex","ETHUSD",1746398025356,6.14,1824.8,1824.6,2.99979171]
["bitfinex","ETHUSD",1746398025688,6.14,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1746398025882,6.64357526,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1746398026089,0.50357526,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1746398027100,0.50357526,1824.8,1824.7,3.32759216]
["bitfinex","ETHUSD",1746398027589,6.14000001,1824.9,1824.7,3.32759216]
["bitfinex","ETHUSD",1746398027785,6.14000001,1824.9,1824.8,2.99979171]
["bitfinex","ETHUSD",1746398028151,6.14000001,1824.9,1824.8,3.54979171]
["bitfinex","ETHUSD",1746398028355,6.64389917,1824.9,1824.8,3.54979171]
["bitfinex","ETHUSD",1746398028894,5.4800526,1824.8,1824.6,2.79473034]
["bitfinex","ETHUSD",1746398029108,5.98436126,1824.7,1824.5,2.99979171]
["bitfinex","ETHUSD",1746398029623,8.48015843,1824.8,1824.6,2.79473034]
["bitfinex","ETHUSD",1746398029897,8.48023798,1824.8,1824.6,3.34473034]
["bitfinex","ETHUSD",1746398030073,5.48043566,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1746398030585,10.00868971,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1746398030782,6.14000001,1824.9,1824.8,0.55]
["bitfinex","ETHUSD",1746398030982,11.61975232,1824.9,1824.8,0.55]
["bitfinex","ETHUSD",1746398031193,5.4800526,1824.8,1824.5,2.99979171]
["bitfinex","ETHUSD",1746398031392,5.48065329,1824.6,1824.5,2.99979171]
["bitfinex","ETHUSD",1746398032185,5.48065329,1824.6,1824.5,3.54979171]
["bitfinex","ETHUSD",1746398032385,6.14,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1746398032902,6.14,1824.8,1824.7,3.54979171]
["bitfinex","ETHUSD",1746398033109,11.62017893,1824.8,1824.7,3.54979171]
["bitfinex","ETHUSD",1746398034029,12.12477749,1824.8,1824.7,3.54979171]
["bitfinex","ETHUSD",1746398034376,12.12477749,1824.8,1824.7,2.99979171]
["bitfinex","ETHUSD",1746398034576,5.48038377,1824.7,1824.5,2.99979171]
["bitfinex","ETHUSD",1746398034794,6.14,1824.6,1824.5,3.54979171]
["bitfinex","ETHUSD",1746398035889,6.14,1824.6,1824.5,4.38219171]
["bitfinex","ETHUSD",1746398036210,6.14,1824.6,1824.5,4.82041088]
["bitfinex","ETHUSD",1746398036414,6.14,1824.6,1824.5,4.38219171]
["bitfinex","ETHUSD",1746398039920,6.14,1824.6,1824.5,3.54979171]
["bitfinex","ETHUSD",1746398040699,5.48065329,1824.6,1824.5,2.99979171]
["bitfinex","ETHUSD",1746398040900,11.62065329,1824.6,1824.5,2.99979171]
["bitfinex","ETHUSD",1746398041087,6.14,1824.6,1824.5,3.54979171]
["bitfinex","ETHUSD",1746398041291,6.6450018,1824.6,1824.5,3.54979171]
["bitfinex","ETHUSD",1746398042089,6.14,1824.6,1824.5,3.54979171]
["bitfinex","ETHUSD",1746398044800,6.64541219,1824.6,1824.5,3.54979171]
["bitfinex","ETHUSD",1746398045299,7.15082987,1824.6,1824.5,3.54979171]
["bitfinex","ETHUSD",1746398046102,6.14,1824.6,1824.5,3.54979171]
["bitfinex","ETHUSD",1746398046509,6.14,1824.6,1824.0,2.74373842]
["bitfinex","ETHUSD",1746398046510,0.614,1824.6,1824.0,2.74373842]
["bitfinex","ETHUSD",1746398046712,10.96353857,1824.3,1824.1,2.99979171]
["bitfinex","ETHUSD",1746398047020,1e-08,1824.2,1824.1,5.76495326]
["bitfinex","ETHUSD",1746398047227,9.51548932,1824.3,1824.1,2.99979171]
["bitfinex","ETHUSD",1746398047533,0.50508475,1824.2,1824.1,3.54979171]
["bitfinex","ETHUSD",1746398048104,4.04420904,1824.5,1824.2,0.55]
["bitfinex","ETHUSD",1746398048433,9.51332475,1824.5,1824.4,3.55]
["bitfinex","ETHUSD",1746398048635,5.48138618,1824.4,1824.1,3.55]
["bitfinex","ETHUSD",1746398048839,5.48159678,1824.3,1824.1,2.76516155]
["bitfinex","ETHUSD",1746398049039,4.25867311,1824.2,1824.0,2.99979171]
["bitfinex","ETHUSD",1746398049248,6.02987085,1824.3,1824.2,3.29439564]
["bitfinex","ETHUSD",1746398049446,5.32858154,1824.1,1824.0,2.99979171]
["bitfinex","ETHUSD",1746398049610,6.40963267,1824.1,1824.0,2.99979171]
["bitfinex","ETHUSD",1746398050014,9.97559136,1824.1,1823.9,2.78151922]
["bitfinex","ETHUSD",1746398050219,5.48245614,1824.0,1823.6,2.73397719]
["bitfinex","ETHUSD",1746398050520,8.54366518,1824.0,1823.8,2.73804157]
["bitfinex","ETHUSD",1746398051039,5.98750638,1823.9,1823.8,2.73804157]
["bitfinex","ETHUSD",1746398051214,3.06120904,1824.0,1823.6,5.7337689]
["bitfinex","ETHUSD",1746398051411,8.54399147,1823.9,1823.2,3.14547752]
["bitfinex","ETHUSD",1746398051644,3.06120904,1823.8,1823.4,2.99979171]
["bitfinex","ETHUSD",1746398051824,3.06120904,1823.8,1823.6,2.99979171]
["bitfinex","ETHUSD",1746398052022,3.06120904,1823.8,1823.6,5.7337689]
["bitfinex","ETHUSD",1746398052225,5.483358,1823.7,1823.6,2.73397719]
["bitfinex","ETHUSD",1746398052451,8.54431662,1823.8,1823.6,2.73397719]
["bitfinex","ETHUSD",1746398052926,5.483358,1823.7,1823.6,2.73397719]
["bitfinex","ETHUSD",1746398053123,6.3378147,1823.7,1823.6,2.73397719]
["bitfinex","ETHUSD",1746398053314,0.8544567,1823.7,1823.6,2.73397719]
["bitfinex","ETHUSD",1746398053514,6.3378147,1823.7,1823.6,2.73397719]
["bitfinex","ETHUSD",1746398053848,4.37291023,1823.6,1823.4,2.70676445]
["bitfinex","ETHUSD",1746398054057,5.48395941,1823.5,1823.4,2.70676445]
["bitfinex","ETHUSD",1746398054255,5.48426017,1823.4,1823.2,3.14547752]
["bitfinex","ETHUSD",1746398054460,13.53577,1823.3,1823.2,0.4082411]
["bitfinex","ETHUSD",1746398054659,13.53577,1823.3,1822.1,2.90998892]
["bitfinex","ETHUSD",1746398054660,5.48757065,1822.3,1822.1,2.90998892]
["bitfinex","ETHUSD",1746398054827,5.4878718,1822.2,1822.1,0.15294099]
["bitfinex","ETHUSD",1746398055021,11.8078718,1822.2,1822.1,0.15294099]
["bitfinex","ETHUSD",1746398055226,5.4878718,1822.2,1822.1,0.15294099]
["bitfinex","ETHUSD",1746398055658,5.20122903,1822.3,1822.1,0.15294099]
["bitfinex","ETHUSD",1746398055852,8.4878718,1822.2,1822.1,0.15294099]
["bitfinex","ETHUSD",1746398056829,8.4878718,1822.2,1821.4,0.2097421]
["bitfinex","ETHUSD",1746398056830,5.48998078,1821.5,1821.4,0.2097421]
["bitfinex","ETHUSD",1746398057170,5.48987599,1821.6,1821.4,0.34114685]
["bitfinex","ETHUSD",1746398057326,5.203,1821.9,1821.4,3.13297481]
["bitfinex","ETHUSD",1746398057528,5.203,1821.9,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398057529,0.41214639,1821.9,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398057834,8.206,1822.0,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398058035,5.4896794,1821.6,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398058226,8.4896794,1821.6,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398058670,5.4896794,1821.6,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398058830,5.48998078,1821.5,1821.4,0.2097421]
["bitfinex","ETHUSD",1746398059031,0.41235269,1821.9,1821.4,3.00157006]
["bitfinex","ETHUSD",1746398059230,3.0,1822.3,1821.4,0.82795273]
["bitfinex","ETHUSD",1746398059474,5.48911853,1821.8,1821.4,0.2097421]
["bitfinex","ETHUSD",1746398059630,3.06120904,1821.7,1821.4,0.2097421]
["bitfinex","ETHUSD",1746398059830,3.06120904,1821.7,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398060031,8.55076652,1821.7,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398060252,3.06120904,1821.7,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398060461,5.4896794,1821.6,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398060659,5.29833238,1821.5,1821.4,0.2097421]
["bitfinex","ETHUSD",1746398060865,5.4896794,1821.6,1821.4,3.00157006]
["bitfinex","ETHUSD",1746398061070,5.48998078,1821.5,1821.4,3.00157006]
["bitfinex","ETHUSD",1746398061447,8.90558518,1821.9,1821.4,3.00157006]
["bitfinex","ETHUSD",1746398061659,11.6291584,1821.8,1821.4,3.00157006]
["bitfinex","ETHUSD",1746398062176,6.14,1821.8,1821.6,2.79039632]
["bitfinex","ETHUSD",1746398062479,10.97163895,1822.3,1821.9,1.02295872]
["bitfinex","ETHUSD",1746398062637,5.484,1822.3,1821.9,1.02295872]
["bitfinex","ETHUSD",1746398062836,5.4884742,1822.0,1821.9,1.02295872]
["bitfinex","ETHUSD",1746398063136,5.4884742,1822.0,1821.9,3.80160459]
["bitfinex","ETHUSD",1746398063368,10.97157803,1822.3,1821.9,3.80160459]
["bitfinex","ETHUSD",1746398063369,5.484,1822.3,1821.9,3.80160459]
["bitfinex","ETHUSD",1746398063544,3.63210758,1822.5,1822.1,3.18053619]
["bitfinex","ETHUSD",1746398063742,5.48693563,1822.6,1822.1,3.18053619]
["bitfinex","ETHUSD",1746398063743,3.63210758,1822.3,1822.1,3.18053619]
["bitfinex","ETHUSD",1746398063944,1.9777805,1822.3,1822.2,0.11289883]
["bitfinex","ETHUSD",1746398064158,7.46558894,1822.3,1822.1,0.13338659]
["bitfinex","ETHUSD",1746398064352,5.48848705,1822.0,1821.6,0.8112]
["bitfinex","ETHUSD",1746398064669,5.48880555,1821.9,1821.6,0.55]
["bitfinex","ETHUSD",1746398064980,5.48909211,1821.8,1821.5,3.18053619]
["bitfinex","ETHUSD",1746398065157,5.48968467,1821.6,1821.3,0.7559]
["bitfinex","ETHUSD",1746398065357,5.26930095,1821.6,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398065744,5.48948348,1821.7,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398066085,5.48848432,1822.0,1821.5,5.96540296]
["bitfinex","ETHUSD",1746398066086,5.48877228,1822.0,1821.5,5.96540296]
["bitfinex","ETHUSD",1746398066245,5.48907907,1821.8,1821.5,5.96540296]
["bitfinex","ETHUSD",1746398066449,5.48940204,1821.7,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398066662,5.48543557,1821.7,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398066987,5.48850311,1822.0,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398067151,5.48921513,1821.8,1821.5,5.96540296]
["bitfinex","ETHUSD",1746398067355,5.48893309,1821.9,1821.5,5.96540296]
["bitfinex","ETHUSD",1746398067567,5.48930273,1821.8,1821.5,5.96540296]
["bitfinex","ETHUSD",1746398068088,5.4896794,1821.6,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398068456,5.4895153,1821.7,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398068792,3.0,1822.1,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398068989,5.4896794,1821.6,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398069291,11.6296794,1821.6,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398075385,6.14,1821.6,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398076115,11.6296794,1821.6,1821.5,2.78486677]
["bitfinex","ETHUSD",1746398076317,6.14,1821.6,1820.8,2.71679041]
["bitfinex","ETHUSD",1746398076519,6.14,1821.6,1820.9,0.10737574]
["bitfinex","ETHUSD",1746398076685,5.49132391,1821.1,1820.9,0.10737574]
["bitfinex","ETHUSD",1746398077017,11.63132391,1821.1,1821.0,0.10737574]
["bitfinex","ETHUSD",1746398077321,5.49269471,1820.6,1820.1,2.76882675]
["bitfinex","ETHUSD",1746398077492,5.49420361,1820.1,1820.0,1e-08]
["bitfinex","ETHUSD",1746398077694,10.98220361,1820.1,1820.0,2.73654634]
["bitfinex","ETHUSD",1746398078205,5.49541133,1819.7,1819.6,3.40304315]
["bitfinex","ETHUSD",1746398078406,5.488,1819.9,1819.7,0.2]
["bitfinex","ETHUSD",1746398078718,10.98298475,1819.9,1819.7,2.77743146]
["bitfinex","ETHUSD",1746398078921,5.49541133,1819.7,1819.6,0.4082411]
["bitfinex","ETHUSD",1746398079141,5.489,1819.8,1819.6,3.37253882]
["bitfinex","ETHUSD",1746398079426,5.489,1819.8,1819.4,0.25870248]
["bitfinex","ETHUSD",1746398079427,5.49770034,1819.0,1818.4,1.65374]
["bitfinex","ETHUSD",1746398079631,18.25490725,1819.7,1818.9,2.78197953]
["bitfinex","ETHUSD",1746398079790,5.49487494,1819.9,1819.1,3.18053619]
["bitfinex","ETHUSD",1746398079791,5.49507733,1819.9,1819.1,3.18053619]
["bitfinex","ETHUSD",1746398079988,5.49511427,1819.8,1819.2,2.73447696]
["bitfinex","ETHUSD",1746398080193,0.4075867,1820.2,1819.0,0.769]
["bitfinex","ETHUSD",1746398080394,6.096,1820.1,1819.0,0.769]
["bitfinex","ETHUSD",1746398080600,3.18053619,1819.7,1818.3,2.75518079]
["bitfinex","ETHUSD",1746398080793,6.096,1820.1,1818.1,0.75552185]
["bitfinex","ETHUSD",1746398080794,5.499945,1818.2,1818.1,0.75552185]
["bitfinex","ETHUSD",1746398080999,6.096,1818.6,1817.6,0.7509]
["bitfinex","ETHUSD",1746398081223,5.49903766,1818.5,1817.9,2.73554404]
["bitfinex","ETHUSD",1746398081430,5.50012555,1818.2,1817.9,2.73554404]
["bitfinex","ETHUSD",1746398081608,6.096,1818.6,1817.9,2.73554404]
["bitfinex","ETHUSD",1746398081609,6.5130405,1818.6,1817.9,2.73554404]
["bitfinex","ETHUSD",1746398081811,8.49906274,1818.5,1817.4,3.54584393]
["bitfinex","ETHUSD",1746398081988,5.49951018,1818.4,1817.4,3.54584393]
["bitfinex","ETHUSD",1746398082196,5.50055005,1818.0,1817.8,3.19886607]
["bitfinex","ETHUSD",1746398082389,5.91593445,1818.6,1817.8,3.19886607]
["bitfinex","ETHUSD",1746398082589,6.099,1818.5,1817.8,3.19886607]
["bitfinex","ETHUSD",1746398082824,5.49981985,1818.3,1817.8,3.19886607]
["bitfinex","ETHUSD",1746398082994,6.099,1818.5,1817.8,3.51875268]
["bitfinex","ETHUSD",1746398083729,18.164,1819.1,1818.0,2.74998637]
["bitfinex","ETHUSD",1746398084027,5.90644749,1819.2,1818.2,2.75978401]
["bitfinex","ETHUSD",1746398084239,0.00707232,1818.4,1818.0,2.74998637]
["bitfinex","ETHUSD",1746398084447,0.00707232,1818.4,1818.0,5.93052256]
["bitfinex","ETHUSD",1746398084740,0.00707232,1818.4,1818.0,11.78093028]
["bitfinex","ETHUSD",1746398085041,0.00707232,1818.4,1818.3,5.93571698]
["bitfinex","ETHUSD",1746398085215,0.00707232,1818.4,1818.3,12.2567595]
["bitfinex","ETHUSD",1746398085958,0.0545364,1819.2,1818.9,2.78197953]
["bitfinex","ETHUSD",1746398086103,0.0545364,1819.2,1819.0,3.18053619]
["bitfinex","ETHUSD",1746398086433,0.0545364,1819.2,1819.0,0.8037]
["bitfinex","ETHUSD",1746398087618,0.0545364,1819.2,1818.8,2.78094639]
["bitfinex","ETHUSD",1746398088026,0.0545364,1819.2,1818.8,8.27905339]
["bitfinex","ETHUSD",1746398088241,0.0545364,1819.2,1818.8,2.78094639]
["bitfinex","ETHUSD",1746398088450,0.0545364,1819.2,1818.8,8.63737482]
["bitfinex","ETHUSD",1746398088648,0.0545364,1819.2,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398088803,0.0545364,1819.2,1819.0,8.24494876]
["bitfinex","ETHUSD",1746398089007,0.0495364,1819.2,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398089214,0.0495364,1819.2,1819.1,0.55]
["bitfinex","ETHUSD",1746398089413,0.0495364,1819.2,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398089842,0.0495364,1819.2,1819.0,8.24498564]
["bitfinex","ETHUSD",1746398090009,0.0495364,1819.2,1819.0,3.94505731]
["bitfinex","ETHUSD",1746398090451,0.0495364,1819.2,1819.1,6.0472239]
["bitfinex","ETHUSD",1746398090743,0.0495364,1819.2,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398090934,0.04745745,1819.2,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398091141,0.04745745,1819.2,1819.0,8.24496653]
["bitfinex","ETHUSD",1746398091629,0.04745745,1819.2,1819.1,8.76624204]
["bitfinex","ETHUSD",1746398091830,0.04745745,1819.2,1819.1,9.57294204]
["bitfinex","ETHUSD",1746398092005,6.335,1820.2,1819.4,3.18053619]
["bitfinex","ETHUSD",1746398092210,5.49565372,1819.7,1818.9,2.78197953]
["bitfinex","ETHUSD",1746398092509,3.0,1819.7,1819.1,2.71901814]
["bitfinex","ETHUSD",1746398093109,8.49502906,1819.9,1819.1,2.71901814]
["bitfinex","ETHUSD",1746398093344,5.90000055,1820.0,1819.2,3.49617696]
["bitfinex","ETHUSD",1746398093549,0.4053049,1820.0,1819.2,8.9930256]
["bitfinex","ETHUSD",1746398093717,8.4948176,1819.9,1819.2,4.94518553]
["bitfinex","ETHUSD",1746398094245,5.49547032,1819.7,1819.2,3.49617696]
["bitfinex","ETHUSD",1746398094410,3.0,1819.9,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398094609,8.54889842,1820.1,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398094844,5.49543043,1819.7,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398095046,3.0,1820.0,1819.0,5.92804132]
["bitfinex","ETHUSD",1746398095247,5.49585999,1819.6,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398095434,5.49555133,1819.7,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398095616,5.49520672,1819.8,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398096008,5.49543252,1819.7,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398096841,5.95158096,1820.1,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398096842,5.49454297,1820.0,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398097026,8.49512667,1819.8,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398097231,5.49615713,1819.5,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398097458,5.4958692,1819.6,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398098034,5.49602559,1819.5,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398098414,5.4962927,1819.5,1819.0,2.74750513]
["bitfinex","ETHUSD",1746398098847,5.55051841,1819.5,1818.9,2.79740285]
["bitfinex","ETHUSD",1746398099019,0.0545,1819.5,1818.8,8.26449228]
["bitfinex","ETHUSD",1746398099233,0.0545,1819.5,1819.0,5.92321477]
["bitfinex","ETHUSD",1746398099433,3.0545,1819.8,1819.0,11.42071749]
["bitfinex","ETHUSD",1746398099673,5.54961947,1819.8,1819.1,0.8309]
["bitfinex","ETHUSD",1746398100738,5.54961947,1819.8,1819.0,11.42062015]
["bitfinex","ETHUSD",1746398100739,5.54961947,1819.8,1819.0,9.79098117]
["bitfinex","ETHUSD",1746398100936,5.49560939,1819.7,1819.2,3.18053619]
["bitfinex","ETHUSD",1746398101380,5.49573382,1819.6,1819.2,3.18053619]
["bitfinex","ETHUSD",1746398101581,5.49556112,1819.7,1819.2,3.18053619]
["bitfinex","ETHUSD",1746398101958,0.0545,1819.8,1819.2,3.18053619]
["bitfinex","ETHUSD",1746398102352,5.549775,1819.8,1819.2,3.18053619]
["bitfinex","ETHUSD",1746398102548,5.495275,1819.8,1819.2,3.18053619]
["bitfinex","ETHUSD",1746398102853,5.49516341,1819.8,1819.2,3.18053619]
["bitfinex","ETHUSD",1746398103065,5.49516341,1819.8,1819.2,5.89025608]
["bitfinex","ETHUSD",1746398103267,5.49516341,1819.8,1819.2,3.18053619]
["bitfinex","ETHUSD",1746398103462,5.49529566,1819.8,1819.2,5.89025608]
["bitfinex","ETHUSD",1746398103664,5.4952847,1819.8,1819.2,5.89025608]
["bitfinex","ETHUSD",1746398103970,3.0,1819.9,1819.2,6.69515608]
["bitfinex","ETHUSD",1746398104180,5.49523541,1819.8,1819.2,6.69515608]
["bitfinex","ETHUSD",1746398104587,5.49517685,1819.8,1819.2,6.69515608]
["bitfinex","ETHUSD",1746398104955,7.0871,1820.1,1819.3,2.74117296]
["bitfinex","ETHUSD",1746398105254,0.7848,1820.4,1819.9,3.18671453]
["bitfinex","ETHUSD",1746398105559,5.49299642,1820.5,1819.9,3.18671453]
["bitfinex","ETHUSD",1746398105951,8.49284546,1820.6,1820.0,0.7569]
["bitfinex","ETHUSD",1746398106156,5.49284546,1820.6,1820.0,0.7569]
["bitfinex","ETHUSD",1746398106395,5.49300892,1820.5,1820.0,0.7569]
["bitfinex","ETHUSD",1746398106556,5.49300892,1820.5,1819.6,3.31823743]
["bitfinex","ETHUSD",1746398106557,5.49340161,1820.4,1819.7,0.7619]
["bitfinex","ETHUSD",1746398106759,5.49372686,1820.3,1819.7,0.7619]
["bitfinex","ETHUSD",1746398106986,0.8319,1820.5,1819.7,0.7619]
["bitfinex","ETHUSD",1746398106987,3.8319,1820.5,1819.7,0.7619]
["bitfinex","ETHUSD",1746398107156,5.4949641,1819.9,1819.5,2.71500216]
["bitfinex","ETHUSD",1746398107351,3.0,1820.3,1819.5,2.71500216]
["bitfinex","ETHUSD",1746398107352,5.49456489,1820.0,1819.5,2.71500216]
["bitfinex","ETHUSD",1746398107579,5.49494038,1819.9,1819.5,2.71500216]
["bitfinex","ETHUSD",1746398107778,5.49497491,1819.9,1819.4,0.7619]
["bitfinex","ETHUSD",1746398108094,5.49476053,1820.0,1819.4,0.7619]
["bitfinex","ETHUSD",1746398108305,5.49529025,1819.8,1819.4,0.7619]
["bitfinex","ETHUSD",1746398108481,3.0,1820.3,1819.4,0.7619]
["bitfinex","ETHUSD",1746398108683,5.49469811,1820.0,1819.4,0.7619]
["bitfinex","ETHUSD",1746398108861,3.0,1820.0,1819.4,0.7619]
["bitfinex","ETHUSD",1746398109187,5.49559917,1819.7,1819.4,0.7619]
["bitfinex","ETHUSD",1746398110294,9.32745865,1820.0,1819.4,0.7619]
["bitfinex","ETHUSD",1746398110612,5.49556353,1819.7,1819.4,0.7619]
["bitfinex","ETHUSD",1746398111474,5.49581275,1819.6,1819.4,0.7619]
["bitfinex","ETHUSD",1746398111701,5.49557904,1819.7,1819.4,0.7619]
["bitfinex","ETHUSD",1746398111910,5.49555197,1819.7,1819.4,0.7619]
["bitfinex","ETHUSD",1746398112083,9.32742682,1820.0,1819.4,0.7619]
["bitfinex","ETHUSD",1746398112501,9.32742682,1820.0,1818.9,2.79740285]
["bitfinex","ETHUSD",1746398112502,3.0,1819.9,1818.9,2.79740285]
["bitfinex","ETHUSD",1746398112681,5.49661957,1819.3,1818.6,2.7292277]
["bitfinex","ETHUSD",1746398113007,6.156,1819.2,1818.5,6.76444919]
["bitfinex","ETHUSD",1746398113168,4.50167292,1819.2,1818.9,2.79740285]
["bitfinex","ETHUSD",1746398113369,11.65193604,1819.6,1819.0,3.57537858]
["bitfinex","ETHUSD",1746398113582,5.49603568,1819.5,1819.0,3.57537858]
["bitfinex","ETHUSD",1746398114066,6.156,1819.6,1819.0,3.57537858]
["bitfinex","ETHUSD",1746398114067,11.6517476,1819.6,1819.2,2.70971989]
["bitfinex","ETHUSD",1746398114373,6.156,1819.6,1819.2,2.70971989]
["bitfinex","ETHUSD",1746398114797,5.49546336,1819.7,1819.2,2.70971989]
["bitfinex","ETHUSD",1746398115067,5.49547359,1819.7,1819.2,3.29936333]
["bitfinex","ETHUSD",1746398115271,5.49505454,1819.9,1819.4,4.01941453]
["bitfinex","ETHUSD",1746398115483,5.49528627,1819.8,1819.4,4.01941453]
["bitfinex","ETHUSD",1746398115822,5.49573993,1819.6,1819.4,0.8327]
["bitfinex","ETHUSD",1746398115984,5.49552519,1819.7,1819.2,2.70971989]
["bitfinex","ETHUSD",1746398116184,5.49617312,1819.5,1819.2,2.70971989]
["bitfinex","ETHUSD",1746398116490,5.49644596,1819.4,1819.2,2.70971989]
["bitfinex","ETHUSD",1746398117008,5.49614237,1819.5,1819.2,2.70971989]
["bitfinex","ETHUSD",1746398117210,5.49555276,1819.7,1819.2,2.70971989]
["bitfinex","ETHUSD",1746398117373,5.49528961,1819.8,1819.2,2.70971989]
["bitfinex","ETHUSD",1746398117706,14.65080405,1820.0,1819.2,3.05670188]
["bitfinex","ETHUSD",1746398117707,5.49542673,1819.7,1819.2,3.05670188]
["bitfinex","ETHUSD",1746398117922,5.49528198,1819.8,1819.2,3.05670188]
["bitfinex","ETHUSD",1746398118080,5.49553207,1819.7,1819.2,3.05670188]
["bitfinex","ETHUSD",1746398118270,5.49524092,1819.8,1819.2,3.05670188]
["bitfinex","ETHUSD",1746398119332,5.49513574,1819.8,1819.2,2.70971989]
["bitfinex","ETHUSD",1746398120342,6.156,1820.0,1819.4,2.78087167]
["bitfinex","ETHUSD",1746398120545,6.156,1820.0,1819.4,5.9675862]
["bitfinex","ETHUSD",1746398120746,6.9142,1820.4,1819.8,0.7553]
["bitfinex","ETHUSD",1746398121043,6.156,1820.4,1820.0,3.18671453]
["bitfinex","ETHUSD",1746398121198,5.49314482,1820.5,1820.0,3.18671453]
["bitfinex","ETHUSD",1746398121399,18.18,1820.7,1820.1,0.7553]
["bitfinex","ETHUSD",1746398121696,5.49294041,1820.6,1820.1,0.7553]
["bitfinex","ETHUSD",1746398122036,23.67247702,1820.7,1820.1,0.7553]
["bitfinex","ETHUSD",1746398122037,18.18,1820.7,1820.1,0.7553]
["bitfinex","ETHUSD",1746398122199,5.49318758,1820.5,1820.1,0.7553]
["bitfinex","ETHUSD",1746398122400,5.49383762,1820.3,1819.8,0.8004]
["bitfinex","ETHUSD",1746398122599,5.49367312,1820.3,1819.8,0.8004]
["bitfinex","ETHUSD",1746398122833,5.49391145,1820.2,1819.8,0.8004]
["bitfinex","ETHUSD",1746398123334,5.49391145,1820.2,1819.8,3.5077545]
["bitfinex","ETHUSD",1746398123638,5.49418401,1820.2,1819.8,3.5077545]
["bitfinex","ETHUSD",1746398123949,5.49428949,1820.1,1819.8,3.5077545]
["bitfinex","ETHUSD",1746398124098,5.49379062,1820.3,1819.8,3.5077545]
["bitfinex","ETHUSD",1746398124296,3.7878,1820.6,1819.8,3.5077545]
["bitfinex","ETHUSD",1746398124297,5.49434606,1820.1,1819.8,3.5077545]
["bitfinex","ETHUSD",1746398124650,5.49402545,1820.2,1819.8,0.8004]
["bitfinex","ETHUSD",1746398124953,5.49343455,1820.4,1819.9,2.75333098]
["bitfinex","ETHUSD",1746398125129,5.49311978,1820.5,1819.9,2.75333098]
["bitfinex","ETHUSD",1746398125300,5.49282917,1820.6,1819.9,2.75333098]
["bitfinex","ETHUSD",1746398125500,5.49269471,1820.6,1819.9,2.75333098]
["bitfinex","ETHUSD",1746398125700,5.49299842,1820.5,1819.9,2.75333098]
["bitfinex","ETHUSD",1746398126241,5.49344731,1820.4,1819.9,2.75333098]
["bitfinex","ETHUSD",1746398126766,24.336,1820.7,1820.0,9.03361888]
["bitfinex","ETHUSD",1746398126915,29.82841397,1820.7,1820.1,5.93410916]
["bitfinex","ETHUSD",1746398127122,24.336,1820.7,1820.1,5.93410916]
["bitfinex","ETHUSD",1746398127431,5.49312256,1820.5,1820.0,0.7613]
["bitfinex","ETHUSD",1746398127667,5.49315593,1820.5,1820.0,3.53927604]
["bitfinex","ETHUSD",1746398127823,5.49336609,1820.4,1820.0,3.53927604]
["bitfinex","ETHUSD",1746398128023,5.49376188,1820.3,1820.0,3.53927604]
["bitfinex","ETHUSD",1746398128255,10.9876303,1820.3,1820.0,3.53927604]
["bitfinex","ETHUSD",1746398128556,5.49361323,1820.3,1820.0,3.53927604]
["bitfinex","ETHUSD",1746398128874,0.8249,1820.4,1819.7,2.7465851]
["bitfinex","ETHUSD",1746398129018,5.49403132,1820.2,1819.7,2.7465851]
["bitfinex","ETHUSD",1746398129235,0.8249,1820.4,1819.7,2.7465851]
["bitfinex","ETHUSD",1746398129442,5.49335339,1820.4,1819.9,2.75333098]
["bitfinex","ETHUSD",1746398129759,5.49316652,1820.5,1819.9,2.75333098]
["bitfinex","ETHUSD",1746398130067,5.49287919,1820.6,1820.0,0.7859]
["bitfinex","ETHUSD",1746398130501,18.18,1820.7,1819.9,2.75333098]
["bitfinex","ETHUSD",1746398130665,5.49285266,1820.6,1820.1,3.18671453]
["bitfinex","ETHUSD",1746398131043,23.67253215,1820.7,1820.1,3.18671453]
["bitfinex","ETHUSD",1746398131435,23.67253215,1820.7,1820.1,5.93410916]
["bitfinex","ETHUSD",1746398131636,18.18,1820.7,1820.2,0.32680314]
["bitfinex","ETHUSD",1746398131853,18.18,1820.7,1820.1,11.42809086]
["bitfinex","ETHUSD",1746398132072,11.64719954,1820.8,1820.2,0.32156336]
["bitfinex","ETHUSD",1746398132274,5.49219954,1820.8,1820.2,0.32156336]
["bitfinex","ETHUSD",1746398132475,5.49242183,1820.7,1820.2,0.32156336]
["bitfinex","ETHUSD",1746398132679,5.49275886,1820.6,1820.1,5.93410916]
["bitfinex","ETHUSD",1746398132879,5.49275886,1820.6,1820.2,0.32156336]
["bitfinex","ETHUSD",1746398133178,5.49284288,1820.6,1820.1,5.93410916]
["bitfinex","ETHUSD",1746398133470,5.49253447,1820.7,1820.1,5.93410916]
["bitfinex","ETHUSD",1746398133671,5.492296,1820.8,1820.2,1.10346978]
["bitfinex","ETHUSD",1746398133986,5.49187998,1820.9,1820.3,5.49342911]
["bitfinex","ETHUSD",1746398134286,11.6455215,1821.0,1820.5,0.7827]
["bitfinex","ETHUSD",1746398134487,6.154,1821.0,1820.6,0.32076978]
["bitfinex","ETHUSD",1746398134786,5.49219861,1820.8,1820.6,0.32076978]
["bitfinex","ETHUSD",1746398135194,5.49927094,1820.8,1820.6,0.32076978]
["bitfinex","ETHUSD",1746398135491,5.4992097,1820.8,1820.6,0.32076978]
["bitfinex","ETHUSD",1746398135787,0.00707233,1820.8,1820.6,0.32076978]
["bitfinex","ETHUSD",1746398135961,5.49239303,1820.7,1820.6,0.32076978]
["bitfinex","ETHUSD",1746398136161,5.49931751,1820.8,1820.6,0.32076978]
["bitfinex","ETHUSD",1746398136796,0.00707233,1820.8,1820.6,0.32076978]
["bitfinex","ETHUSD",1746398137302,5.49920898,1820.8,1820.6,0.32076978]
["bitfinex","ETHUSD",1746398137693,5.49239303,1820.7,1820.6,0.32076978]
["bitfinex","ETHUSD",1746398137896,5.49239303,1820.7,1820.2,0.7888]
["bitfinex","ETHUSD",1746398137897,5.49316761,1820.5,1820.2,0.7888]
["bitfinex","ETHUSD",1746398138095,5.49321403,1820.5,1820.3,0.29276943]
["bitfinex","ETHUSD",1746398138299,5.49321403,1820.5,1820.3,3.06649859]
["bitfinex","ETHUSD",1746398138675,6.32583896,1820.8,1820.3,3.06649859]
["bitfinex","ETHUSD",1746398138875,5.07662811,1820.4,1820.3,3.06649859]
["bitfinex","ETHUSD",1746398139290,5.07662811,1820.4,1820.3,0.29276943]
["bitfinex","ETHUSD",1746398139986,5.492836,1820.6,1820.3,0.29276943]
["bitfinex","ETHUSD",1746398140402,5.49249701,1820.7,1820.3,0.29276943]
["bitfinex","ETHUSD",1746398140588,10.98515325,1820.7,1820.3,0.29276943]
["bitfinex","ETHUSD",1746398140798,5.49249701,1820.7,1820.3,0.29276943]
["bitfinex","ETHUSD",1746398141107,5.49269907,1820.6,1820.3,0.29276943]
["bitfinex","ETHUSD",1746398143376,5.49267446,1820.7,1820.3,0.29276943]
["bitfinex","ETHUSD",1746398143789,5.49239303,1820.7,1820.3,3.31073981]
["bitfinex","ETHUSD",1746398144210,5.49270682,1820.6,1820.4,0.8063]
["bitfinex","ETHUSD",1746398144398,5.49252797,1820.7,1820.5,0.2949119]
["bitfinex","ETHUSD",1746398144600,5.49251843,1820.7,1820.5,0.2949119]
["bitfinex","ETHUSD",1746398144822,5.49931992,1820.8,1820.5,0.2949119]
["bitfinex","ETHUSD",1746398145004,0.00707233,1820.8,1820.5,3.31288228]
["bitfinex","ETHUSD",1746398145318,0.00707233,1820.8,1820.7,3.01797038]
["bitfinex","ETHUSD",1746398145533,0.00707233,1820.8,1820.5,3.31288228]
["bitfinex","ETHUSD",1746398145682,5.49917749,1820.8,1820.7,0.28880154]
["bitfinex","ETHUSD",1746398146013,0.00707233,1820.8,1820.7,0.28880154]
["bitfinex","ETHUSD",1746398146316,0.00707233,1820.8,1820.5,3.01797038]
["bitfinex","ETHUSD",1746398146516,0.00707233,1820.8,1820.7,0.28880154]
["bitfinex","ETHUSD",1746398146698,0.00707233,1820.8,1820.5,3.01797038]
["bitfinex","ETHUSD",1746398147010,0.00707233,1820.8,1820.6,0.28880154]
["bitfinex","ETHUSD",1746398148021,0.00707233,1820.8,1820.7,3.85057038]
["bitfinex","ETHUSD",1746398148230,0.00707233,1820.8,1820.7,4.13754727]
["bitfinex","ETHUSD",1746398149861,0.00707233,1820.8,1820.7,3.30494727]
["bitfinex","ETHUSD",1746398150231,7.27517396,1820.8,1820.7,3.30494727]
["bitfinex","ETHUSD",1746398150438,1.78308258,1820.8,1820.7,3.30494727]
["bitfinex","ETHUSD",1746398153091,1.78308258,1820.8,1820.7,10.45843503]
["bitfinex","ETHUSD",1746398153358,18.178,1821.5,1821.0,3.01797038]
["bitfinex","ETHUSD",1746398153359,5.49084069,1821.3,1821.0,3.01797038]
["bitfinex","ETHUSD",1746398153562,5.49082092,1821.3,1821.0,3.01797038]
["bitfinex","ETHUSD",1746398153736,5.49110088,1821.2,1821.1,0.28586646]
["bitfinex","ETHUSD",1746398155159,5.49110088,1821.2,1820.8,3.01797038]
["bitfinex","ETHUSD",1746398155358,5.49110088,1821.2,1821.1,0.28586646]
["bitfinex","ETHUSD",1746398155548,5.49129468,1821.1,1820.8,3.01797038]
["bitfinex","ETHUSD",1746398156250,5.49151211,1821.0,1820.8,3.01797038]
["bitfinex","ETHUSD",1746398156452,5.49178977,1820.9,1820.8,3.01797038]
["bitfinex","ETHUSD",1746398159453,5.49178977,1820.9,1820.5,3.49459368]
["bitfinex","ETHUSD",1746398159454,5.49121268,1821.1,1820.6,3.01797038]
["bitfinex","ETHUSD",1746398159654,5.4922016,1820.8,1820.6,3.01797038]
["bitfinex","ETHUSD",1746398160054,5.4922016,1820.8,1820.7,0.28198018]
["bitfinex","ETHUSD",1746398160560,6.3200016,1820.8,1820.7,0.28198018]
["bitfinex","ETHUSD",1746398160757,0.7618,1820.7,1819.6,2.76823743]
["bitfinex","ETHUSD",1746398160959,0.7618,1819.8,1819.4,2.78087167]
["bitfinex","ETHUSD",1746398161295,5.49601538,1819.5,1819.4,2.78087167]
["bitfinex","ETHUSD",1746398161501,5.49601538,1819.5,1818.7,5.923]
["bitfinex","ETHUSD",1746398161502,5.49510935,1819.8,1819.2,2.70971989]
["bitfinex","ETHUSD",1746398161655,5.49630877,1819.5,1819.2,2.70971989]
["bitfinex","ETHUSD",1746398161972,1.13154258,1819.9,1819.1,2.75364634]
["bitfinex","ETHUSD",1746398161973,5.49663114,1819.3,1819.1,2.75364634]
["bitfinex","ETHUSD",1746398162486,5.49790518,1818.9,1818.4,2.79225776]
["bitfinex","ETHUSD",1746398162674,5.49790518,1818.9,1818.5,0.27922578]
["bitfinex","ETHUSD",1746398163059,5.49709215,1819.2,1818.8,3.01797038]
["bitfinex","ETHUSD",1746398163261,2.7240328,1821.5,1819.0,3.01797038]
["bitfinex","ETHUSD",1746398163454,5.49491211,1819.9,1819.6,3.01797038]
["bitfinex","ETHUSD",1746398163650,5.49437971,1820.1,1819.8,3.01797038]
["bitfinex","ETHUSD",1746398163863,5.49437971,1820.1,1819.4,5.49607077]
["bitfinex","ETHUSD",1746398163864,10.9888801,1820.1,1819.7,3.18624282]
["bitfinex","ETHUSD",1746398164078,5.49335932,1820.4,1820.0,3.18624282]
["bitfinex","ETHUSD",1746398164357,8.51151991,1820.1,1820.0,3.18624282]
["bitfinex","ETHUSD",1746398164562,8.51151991,1820.1,1820.0,3.94074282]
["bitfinex","ETHUSD",1746398164760,8.51151991,1820.1,1819.9,3.18624282]
["bitfinex","ETHUSD",1746398165297,8.51151991,1820.1,1819.9,8.68084688]
["bitfinex","ETHUSD",1746398165594,8.51151991,1820.1,1820.0,0.7567]
["bitfinex","ETHUSD",1746398165999,8.51151991,1820.1,1819.9,3.18624282]
["bitfinex","ETHUSD",1746398166983,8.51151991,1820.1,1820.0,3.18624282]
["bitfinex","ETHUSD",1746398167563,5.49269471,1820.6,1819.7,3.94294282]
["bitfinex","ETHUSD",1746398167763,5.49456051,1820.0,1819.7,3.94294282]
["bitfinex","ETHUSD",1746398167995,5.49496453,1819.9,1819.5,6.5457]
["bitfinex","ETHUSD",1746398168213,5.49469251,1820.0,1819.5,6.5457]
["bitfinex","ETHUSD",1746398168410,0.8188,1820.2,1819.5,13.01487355]
["bitfinex","ETHUSD",1746398168560,5.49384071,1820.3,1819.7,3.18624282]
["bitfinex","ETHUSD",1746398168764,5.49395852,1820.2,1819.7,3.18624282]
["bitfinex","ETHUSD",1746398169007,5.49329817,1820.4,1819.7,3.18624282]
["bitfinex","ETHUSD",1746398169177,5.49540683,1819.8,1819.5,0.7567]
["bitfinex","ETHUSD",1746398169381,5.49510935,1819.8,1819.2,0.8226]
["bitfinex","ETHUSD",1746398169602,0.818,1819.9,1819.1,3.18624282]
["bitfinex","ETHUSD",1746398169798,5.49608703,1819.5,1819.1,3.18624282]
["bitfinex","ETHUSD",1746398169978,5.49585699,1819.6,1819.1,3.18624282]
["bitfinex","ETHUSD",1746398170182,0.818,1819.9,1819.1,3.18624282]
["bitfinex","ETHUSD",1746398170381,6.31283034,1819.9,1819.2,5.81537935]
["bitfinex","ETHUSD",1746398170586,11.8079313,1819.9,1819.2,0.31862428]
["bitfinex","ETHUSD",1746398171004,5.49512484,1819.8,1819.2,0.31862428]
["bitfinex","ETHUSD",1746398171191,6.31297301,1819.9,1819.2,5.81552671]
["bitfinex","ETHUSD",1746398171394,5.49462818,1820.0,1819.4,3.18624282]
["bitfinex","ETHUSD",1746398172605,6.5745,1820.2,1819.7,3.18624282]
["bitfinex","ETHUSD",1746398172606,12.06853417,1820.2,1819.7,3.18624282]
["bitfinex","ETHUSD",1746398172813,0.7839,1820.4,1819.8,0.8201]
["bitfinex","ETHUSD",1746398172995,6.27739623,1820.4,1819.8,0.8201]
["bitfinex","ETHUSD",1746398173196,0.7839,1820.4,1819.8,6.31516056]
["bitfinex","ETHUSD",1746398173409,5.4931881,1820.5,1820.0,3.18624282]
["bitfinex","ETHUSD",1746398173594,0.7839,1820.7,1820.0,8.68058691]
["bitfinex","ETHUSD",1746398173987,6.2764528,1820.7,1820.0,8.68058691]
["bitfinex","ETHUSD",1746398174906,6.2764528,1820.7,1820.1,0.24734629]
["bitfinex","ETHUSD",1746398176298,5.49270227,1820.6,1820.1,0.24734629]
["bitfinex","ETHUSD",1746398176713,6.27643002,1820.7,1820.1,0.24734629]
["bitfinex","ETHUSD",1746398177296,0.55,1821.5,1820.1,0.24734629]
["bitfinex","ETHUSD",1746398177297,18.9508,1821.3,1820.6,8.67891359]
["bitfinex","ETHUSD",1746398177510,5.79,1821.4,1820.9,3.18624282]
["bitfinex","ETHUSD",1746398177834,5.49034708,1821.4,1820.9,3.18624282]
["bitfinex","ETHUSD",1746398178004,5.49034708,1821.4,1821.0,0.24244218]
["bitfinex","ETHUSD",1746398178406,6.26769839,1821.6,1821.0,0.24244218]
["bitfinex","ETHUSD",1746398178605,5.17770364,1821.7,1821.1,0.7608]
["bitfinex","ETHUSD",1746398178606,10.66721719,1821.7,1821.1,0.7608]
["bitfinex","ETHUSD",1746398178821,16.15688973,1821.7,1821.2,0.23983272]
["bitfinex","ETHUSD",1746398179022,10.66721719,1821.7,1821.2,3.18624282]
["bitfinex","ETHUSD",1746398179206,5.17770364,1821.7,1821.3,0.23983272]
["bitfinex","ETHUSD",1746398180011,0.5,1821.7,1821.3,0.23983272]
["bitfinex","ETHUSD",1746398180345,0.5,1821.7,1821.5,3.18624282]
["bitfinex","ETHUSD",1746398180836,0.5,1821.7,1821.6,0.23777745]
["bitfinex","ETHUSD",1746398181940,10.16536263,1822.3,1821.7,0.7516]
["bitfinex","ETHUSD",1746398182148,5.48787286,1822.2,1821.8,3.18624282]
["bitfinex","ETHUSD",1746398182438,4.67770364,1822.3,1821.8,3.40687445]
["bitfinex","ETHUSD",1746398182738,10.1652839,1822.3,1821.8,3.40687445]
["bitfinex","ETHUSD",1746398183038,4.67770364,1822.3,1821.8,3.40687445]
["bitfinex","ETHUSD",1746398183240,5.48877545,1821.9,1821.8,0.22063163]
["bitfinex","ETHUSD",1746398184208,5.49004407,1821.5,1821.3,5.787]
["bitfinex","ETHUSD",1746398184413,5.48926624,1821.8,1821.4,0.21849993]
["bitfinex","ETHUSD",1746398184650,5.48954684,1821.7,1821.1,15.21982629]
["bitfinex","ETHUSD",1746398184811,5.48880185,1821.9,1821.5,0.21849993]
["bitfinex","ETHUSD",1746398185145,5.48880185,1821.9,1821.5,3.18624282]
["bitfinex","ETHUSD",1746398185446,5.48862667,1822.0,1821.6,0.22086853]
["bitfinex","ETHUSD",1746398185610,5.48838203,1822.1,1821.6,0.22086853]
["bitfinex","ETHUSD",1746398185814,5.48799533,1822.2,1821.7,0.7554]
["bitfinex","ETHUSD",1746398186005,5.48799533,1822.2,1821.7,6.5424]
["bitfinex","ETHUSD",1746398186327,5.4876739,1822.3,1821.8,3.40711135]
["bitfinex","ETHUSD",1746398186532,5.48788894,1822.2,1821.8,3.40711135]
["bitfinex","ETHUSD",1746398187847,5.48836357,1822.1,1821.8,3.40711135]
["bitfinex","ETHUSD",1746398188746,5.48848871,1822.0,1821.8,3.40711135]
["bitfinex","ETHUSD",1746398188944,5.48877545,1821.9,1821.8,0.22086853]
["bitfinex","ETHUSD",1746398189155,5.48975204,1821.6,1821.2,9.74944282]
["bitfinex","ETHUSD",1746398189339,5.49007665,1821.5,1821.2,6.5632]
["bitfinex","ETHUSD",1746398189662,5.49020458,1821.5,1821.2,6.5632]
["bitfinex","ETHUSD",1746398189957,10.98144316,1821.3,1821.0,8.97124282]
["bitfinex","ETHUSD",1746398190159,5.49058364,1821.3,1821.0,8.97124282]
["bitfinex","ETHUSD",1746398191452,5.49087307,1821.3,1821.0,8.97124282]
["bitfinex","ETHUSD",1746398191665,5.49101785,1821.2,1821.0,8.97124282]
["bitfinex","ETHUSD",1746398191858,5.49101785,1821.2,1821.0,3.18624282]
["bitfinex","ETHUSD",1746398192032,5.49087307,1821.3,1821.0,3.18624282]
["bitfinex","ETHUSD",1746398192458,5.49044277,1821.4,1821.0,3.18624282]
["bitfinex","ETHUSD",1746398192771,5.49046503,1821.4,1821.0,3.18624282]
["bitfinex","ETHUSD",1746398192971,5.49061076,1821.3,1821.0,3.18624282]
["bitfinex","ETHUSD",1746398193344,5.49046503,1821.4,1821.0,3.18624282]
["bitfinex","ETHUSD",1746398193670,5.49058636,1821.3,1821.0,3.18624282]
["bitfinex","ETHUSD",1746398193842,0.00088,1821.2,1821.0,3.18624282]
["bitfinex","ETHUSD",1746398194244,0.00088,1821.2,1821.1,0.8021]
["bitfinex","ETHUSD",1746398196250,5.49149138,1821.0,1820.8,6.583]
["bitfinex","ETHUSD",1746398196450,5.49149138,1821.0,1820.8,0.797]
["bitfinex","ETHUSD",1746398196782,0.00088,1821.2,1820.8,6.34389453]
["bitfinex","ETHUSD",1746398197080,0.00088,1821.2,1821.1,3.18624282]
["bitfinex","ETHUSD",1746398197267,0.00088,1821.2,1821.1,2.84157584]
["bitfinex","ETHUSD",1746398200878,0.00088,1821.2,1821.1,8.33276248]
["bitfinex","ETHUSD",1746398201177,0.00088,1821.2,1821.1,8.38766788]
["bitfinex","ETHUSD",1746398201592,0.00088,1821.2,1821.1,8.93766788]
["bitfinex","ETHUSD",1746398201789,0.00088,1821.2,1821.1,10.38058179]
["bitfinex","ETHUSD",1746398202383,0.00088,1821.2,1821.1,8.33276248]
["bitfinex","ETHUSD",1746398203381,0.00088,1821.2,1821.1,13.96876248]
["bitfinex","ETHUSD",1746398204048,0.00088,1821.2,1821.1,0.797]
["bitfinex","ETHUSD",1746398204254,0.79218,1821.2,1820.7,18.166]
["bitfinex","ETHUSD",1746398204457,5.49165174,1821.0,1820.7,18.166]
["bitfinex","ETHUSD",1746398204662,5.49134242,1821.1,1820.7,18.166]
["bitfinex","ETHUSD",1746398204867,5.49160579,1821.0,1820.8,0.16876094]
["bitfinex","ETHUSD",1746398205069,6.28308977,1820.9,1820.8,0.16876094]
["bitfinex","ETHUSD",1746398205366,0.7913,1820.9,1820.4,3.18624282]
["bitfinex","ETHUSD",1746398205719,5.49164194,1821.0,1820.5,0.17214899]
["bitfinex","ETHUSD",1746398205892,5.49164194,1821.0,1820.5,0.99914899]
["bitfinex","ETHUSD",1746398206489,10.98340077,1821.0,1820.5,0.99914899]
["bitfinex","ETHUSD",1746398206790,5.49193195,1820.9,1820.5,0.99914899]
["bitfinex","ETHUSD",1746398208167,5.49215984,1820.8,1820.5,0.99914899]
["bitfinex","ETHUSD",1746398209588,5.4916266,1821.0,1820.5,0.99914899]
["bitfinex","ETHUSD",1746398209589,5.49197269,1820.9,1820.5,0.99914899]
["bitfinex","ETHUSD",1746398210190,10.98403772,1820.9,1820.5,0.99914899]
["bitfinex","ETHUSD",1746398210396,5.49197269,1820.9,1820.5,0.99914899]
["bitfinex","ETHUSD",1746398211008,10.9840373,1820.9,1820.5,0.99914899]
["bitfinex","ETHUSD",1746398211197,5.49213582,1820.8,1820.5,0.99914899]
["bitfinex","ETHUSD",1746398211397,5.49197269,1820.9,1820.5,0.99914899]
["bitfinex","ETHUSD",1746398211592,5.49213582,1820.8,1820.5,0.99914899]
["bitfinex","ETHUSD",1746398212105,0.7905,1821.1,1820.5,0.17214899]
["bitfinex","ETHUSD",1746398212106,5.49269471,1820.6,1820.5,0.17214899]
["bitfinex","ETHUSD",1746398212411,5.49254948,1820.7,1820.3,0.813]
["bitfinex","ETHUSD",1746398212610,5.49272817,1820.6,1820.5,0.17506558]
["bitfinex","ETHUSD",1746398212813,5.49272817,1820.6,1820.3,0.813]
["bitfinex","ETHUSD",1746398212978,5.49272817,1820.6,1820.5,0.17506558]
["bitfinex","ETHUSD",1746398213312,5.49257339,1820.7,1820.3,0.813]
["bitfinex","ETHUSD",1746398213515,5.49257339,1820.7,1820.4,0.17585405]
["bitfinex","ETHUSD",1746398213711,5.49257339,1820.7,1820.3,0.813]
["bitfinex","ETHUSD",1746398213907,10.98523767,1820.7,1820.3,0.813]
["bitfinex","ETHUSD",1746398214112,10.98523767,1820.7,1820.4,0.1759329]
["bitfinex","ETHUSD",1746398214316,5.49257339,1820.7,1820.3,0.813]
["bitfinex","ETHUSD",1746398214517,5.49257339,1820.7,1820.4,0.18326259]
["bitfinex","ETHUSD",1746398214719,10.98523601,1820.7,1820.3,0.813]
["bitfinex","ETHUSD",1746398214892,10.98523601,1820.7,1820.4,0.18326259]
["bitfinex","ETHUSD",1746398215094,10.98523601,1820.7,1820.3,0.813]
["bitfinex","ETHUSD",1746398215583,10.98523601,1820.7,1820.4,0.18326259]
["bitfinex","ETHUSD",1746398216018,10.98523601,1820.7,1820.3,0.813]
["bitfinex","ETHUSD",1746398216217,10.98523601,1820.7,1820.5,0.18326259]
["bitfinex","ETHUSD",1746398216515,5.49257339,1820.7,1820.6,0.18326259]
["bitfinex","ETHUSD",1746398216917,10.98525309,1820.7,1820.3,0.813]
["bitfinex","ETHUSD",1746398217219,10.98525309,1820.7,1820.4,0.18326259]
["bitfinex","ETHUSD",1746398217220,5.49257339,1820.7,1820.4,0.18326259]
["bitfinex","ETHUSD",1746398217611,5.49255217,1820.7,1820.3,0.813]
["bitfinex","ETHUSD",1746398217817,5.49255217,1820.7,1820.5,0.183578]
["bitfinex","ETHUSD",1746398218113,5.49255217,1820.7,1820.3,0.813]
["bitfinex","ETHUSD",1746398218289,5.49255217,1820.7,1820.4,0.183578]
["bitfinex","ETHUSD",1746398218492,5.49168895,1821.0,1820.4,8.67926285]
["bitfinex","ETHUSD",1746398218718,5.49168895,1821.0,1820.5,1.05150429]
["bitfinex","ETHUSD",1746398218904,5.49168895,1821.0,1820.5,0.183578]
["bitfinex","ETHUSD",1746398219311,0.7905,1821.1,1820.5,0.183578]
["bitfinex","ETHUSD",1746398219537,5.49195593,1821.2,1820.7,8.6785065]
["bitfinex","ETHUSD",1746398219538,0.00088,1821.2,1820.7,8.6785065]
["bitfinex","ETHUSD",1746398219902,0.00088,1821.2,1820.8,0.18349915]
["bitfinex","ETHUSD",1746398220102,5.49180419,1821.2,1820.8,0.18349915]
["bitfinex","ETHUSD",1746398221346,0.00088,1821.2,1820.9,5.49153977]
["bitfinex","ETHUSD",1746398221517,0.00088,1821.2,1821.0,0.18160686]
["bitfinex","ETHUSD",1746398221896,0.00088,1821.2,1821.0,5.67306268]
["bitfinex","ETHUSD",1746398222145,0.00088,1821.2,1821.0,0.18160686]
["bitfinex","ETHUSD",1746398222847,0.00088,1821.2,1821.0,5.67307187]
["bitfinex","ETHUSD",1746398223004,0.00088,1821.2,1821.0,1.38017606]
["bitfinex","ETHUSD",1746398223204,0.00088,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746398223536,0.00088,1821.2,1821.1,12.680557]
["bitfinex","ETHUSD",1746398223743,0.00088,1821.2,1821.1,0.18137036]
["bitfinex","ETHUSD",1746398223924,5.49235559,1820.8,1820.5,0.7546]
["bitfinex","ETHUSD",1746398224103,5.49285171,1820.6,1820.2,0.7546]
["bitfinex","ETHUSD",1746398224303,5.49300413,1820.5,1820.2,0.7546]
["bitfinex","ETHUSD",1746398224578,5.49330021,1820.4,1819.9,6.3916]
["bitfinex","ETHUSD",1746398224782,5.49319451,1820.5,1819.9,14.89123894]
["bitfinex","ETHUSD",1746398224982,5.49285065,1820.6,1820.0,5.49449088]
["bitfinex","ETHUSD",1746398225283,5.49320386,1820.5,1819.9,23.57189481]
["bitfinex","ETHUSD",1746398225441,5.49320386,1820.5,1820.0,5.49449426]
["bitfinex","ETHUSD",1746398225641,5.49281971,1820.6,1820.1,5.49414204]
["bitfinex","ETHUSD",1746398225853,6.24755786,1820.7,1820.0,5.49432501]
["bitfinex","ETHUSD",1746398226053,5.49216961,1820.8,1820.0,5.49432501]
["bitfinex","ETHUSD",1746398226054,5.4922215,1820.8,1820.2,6.24832177]
["bitfinex","ETHUSD",1746398227282,6.24694725,1820.9,1820.3,5.49356962]
["bitfinex","ETHUSD",1746398227493,0.755,1820.9,1820.4,5.49315766]
["bitfinex","ETHUSD",1746398227779,6.24680875,1820.9,1820.4,10.95415766]
["bitfinex","ETHUSD",1746398228351,0.755,1820.9,1820.4,10.95415766]
["bitfinex","ETHUSD",1746398228549,5.49252594,1820.7,1820.2,0.7546]
["bitfinex","ETHUSD",1746398228775,5.49314559,1820.5,1820.1,5.461]
["bitfinex","ETHUSD",1746398228984,5.49261469,1820.7,1820.1,10.95519335]
["bitfinex","ETHUSD",1746398228985,5.49266074,1820.7,1820.1,10.95519335]
["bitfinex","ETHUSD",1746398229187,0.755,1820.9,1820.1,9.32306955]
["bitfinex","ETHUSD",1746398229483,5.49221204,1820.8,1820.2,6.28754274]
["bitfinex","ETHUSD",1746398230793,5.49221204,1820.8,1820.2,6.28748838]
["bitfinex","ETHUSD",1746398230989,5.49221204,1820.8,1820.2,0.7938]
["bitfinex","ETHUSD",1746398231170,5.49221204,1820.8,1820.2,11.78125216]
["bitfinex","ETHUSD",1746398231381,6.24688221,1820.9,1820.4,5.49316837]
["bitfinex","ETHUSD",1746398231749,0.755,1820.9,1820.4,5.49316837]
["bitfinex","ETHUSD",1746398232081,0.755,1820.9,1820.4,5.49315605]
["bitfinex","ETHUSD",1746398232292,6.24681745,1820.9,1820.4,5.49315605]
["bitfinex","ETHUSD",1746398232789,6.24681745,1820.9,1820.2,8.39799303]
["bitfinex","ETHUSD",1746398232790,5.4921485,1820.8,1820.2,8.39794941]
["bitfinex","ETHUSD",1746398233083,5.4921485,1820.8,1820.3,5.49354455]
["bitfinex","ETHUSD",1746398233485,6.2469037,1820.9,1820.3,5.49354455]
["bitfinex","ETHUSD",1746398233690,6.2469037,1820.9,1820.3,10.95454455]
["bitfinex","ETHUSD",1746398234560,6.2469037,1820.9,1820.4,5.4932866]
["bitfinex","ETHUSD",1746398234810,11.73895458,1820.9,1820.3,10.95443302]
["bitfinex","ETHUSD",1746398235104,11.73895458,1820.9,1820.4,0.1378073]
["bitfinex","ETHUSD",1746398235306,6.2469037,1820.9,1820.3,10.95443302]
["bitfinex","ETHUSD",1746398235598,11.62870106,1820.9,1820.4,0.1378073]
["bitfinex","ETHUSD",1746398235775,6.13664332,1820.9,1820.4,0.1378073]
["bitfinex","ETHUSD",1746398235966,5.49216804,1820.8,1820.3,10.95434931]
["bitfinex","ETHUSD",1746398236167,5.49216804,1820.8,1820.4,0.1378073]
["bitfinex","ETHUSD",1746398236498,6.12631392,1820.9,1820.3,16.4477326]
["bitfinex","ETHUSD",1746398236701,11.6183742,1820.9,1820.4,0.1378073]
["bitfinex","ETHUSD",1746398236996,11.6183742,1820.9,1820.3,10.95434931]
["bitfinex","ETHUSD",1746398237200,11.6183742,1820.9,1820.5,0.1378073]
["bitfinex","ETHUSD",1746398237402,5.49212363,1820.8,1820.3,10.95434931]
["bitfinex","ETHUSD",1746398237620,5.49212363,1820.8,1820.6,0.1378073]
["bitfinex","ETHUSD",1746398237770,5.49212363,1820.8,1820.3,10.95434931]
["bitfinex","ETHUSD",1746398238069,5.49212363,1820.8,1820.4,0.1378073]
["bitfinex","ETHUSD",1746398238369,5.49212363,1820.8,1820.3,5.49334931]
["bitfinex","ETHUSD",1746398238571,5.49212363,1820.8,1820.4,0.1378073]
["bitfinex","ETHUSD",1746398238904,4.83136084,1820.8,1820.5,0.1378073]
["bitfinex","ETHUSD",1746398239088,4.83136084,1820.8,1820.3,5.49334931]
["bitfinex","ETHUSD",1746398239412,4.83136084,1820.8,1820.4,0.14260688]
["bitfinex","ETHUSD",1746398239797,4.83136084,1820.8,1820.3,5.49334931]
["bitfinex","ETHUSD",1746398239971,4.83136084,1820.8,1820.5,0.14260688]
["bitfinex","ETHUSD",1746398240175,4.83136084,1820.8,1820.3,5.49334931]
["bitfinex","ETHUSD",1746398240398,0.50311359,1820.7,1820.6,0.14260688]
["bitfinex","ETHUSD",1746398240572,0.50311241,1820.7,1820.3,5.49334931]
["bitfinex","ETHUSD",1746398240908,0.50311241,1820.6,1820.2,5.461]
["bitfinex","ETHUSD",1746398241113,0.00707239,1820.5,1820.4,0.14174103]
["bitfinex","ETHUSD",1746398241321,0.00707239,1820.5,1820.2,10.95474457]
["bitfinex","ETHUSD",1746398241615,0.00707239,1820.5,1820.4,0.14174103]
["bitfinex","ETHUSD",1746398241770,0.00707239,1820.5,1820.3,0.7816]
["bitfinex","ETHUSD",1746398241973,0.00707239,1820.5,1820.4,0.14205587]
["bitfinex","ETHUSD",1746398242279,0.00707239,1820.5,1820.4,8.65324027]
["bitfinex","ETHUSD",1746398246310,6.25066881,1820.5,1820.4,0.14205587]
["bitfinex","ETHUSD",1746398246476,6.25066881,1820.5,1820.1,6.235]
["bitfinex","ETHUSD",1746398246677,6.25066881,1820.5,1820.2,0.11669985]
["bitfinex","ETHUSD",1746398247000,6.25066881,1820.5,1820.1,5.461]
["bitfinex","ETHUSD",1746398247188,6.25066881,1820.5,1820.3,0.11669985]
["bitfinex","ETHUSD",1746398247392,0.75767239,1820.5,1820.1,5.461]
["bitfinex","ETHUSD",1746398247594,0.75767239,1820.5,1820.4,0.11669985]
["bitfinex","ETHUSD",1746398247804,0.75767239,1820.5,1820.1,10.95502905]
["bitfinex","ETHUSD",1746398247969,0.00707239,1820.5,1820.4,0.11669985]
["bitfinex","ETHUSD",1746398248166,5.50006881,1820.5,1820.1,5.461]
["bitfinex","ETHUSD",1746398248806,5.50006881,1820.5,1820.2,0.11669985]
["bitfinex","ETHUSD",1746398249101,5.50006881,1820.5,1820.0,8.51223896]
["bitfinex","ETHUSD",1746398249304,6.28213272,1820.4,1820.3,0.11669985]
["bitfinex","ETHUSD",1746398249509,6.28213272,1820.4,1819.9,6.28704821]
["bitfinex","ETHUSD",1746398249727,0.7888,1820.4,1819.7,6.2353]
["bitfinex","ETHUSD",1746398249926,0.7888,1820.4,1819.6,5.49559262]
["bitfinex","ETHUSD",1746398249927,5.49468344,1820.0,1819.6,5.461]
["bitfinex","ETHUSD",1746398250993,5.49500868,1819.9,1819.6,5.461]
["bitfinex","ETHUSD",1746398251540,5.49500868,1819.9,1819.5,0.7743]
["bitfinex","ETHUSD",1746398251693,5.49558564,1819.7,1819.2,0.793]
["bitfinex","ETHUSD",1746398251894,5.49583955,1819.6,1819.2,0.793]
["bitfinex","ETHUSD",1746398252820,5.49559684,1819.7,1819.2,0.793]
["bitfinex","ETHUSD",1746398253017,5.49599221,1819.6,1819.2,0.793]
["bitfinex","ETHUSD",1746398253333,5.49634208,1819.4,1819.0,0.7933]
["bitfinex","ETHUSD",1746398253829,6.28465993,1819.6,1819.0,6.29062655]
["bitfinex","ETHUSD",1746398254035,6.28465993,1819.6,1819.1,8.5150561]
["bitfinex","ETHUSD",1746398254189,1.19565763,1820.2,1819.5,3.01788623]
["bitfinex","ETHUSD",1746398254395,6.68967206,1820.2,1819.7,8.51314315]
["bitfinex","ETHUSD",1746398254665,0.7888,1820.2,1819.8,5.49492455]
["bitfinex","ETHUSD",1746398254831,3.40702319,1820.3,1819.7,5.49526819]
["bitfinex","ETHUSD",1746398255023,5.49404258,1820.2,1819.7,5.49526819]
["bitfinex","ETHUSD",1746398255229,8.90077758,1820.3,1819.7,5.49526819]
["bitfinex","ETHUSD",1746398255464,8.90077758,1820.3,1819.8,5.49508738]
["bitfinex","ETHUSD",1746398255628,0.00707239,1820.2,1819.8,5.49508738]
["bitfinex","ETHUSD",1746398256350,0.00707239,1820.2,1819.8,10.98995145]
["bitfinex","ETHUSD",1746398256549,0.00707239,1820.2,1819.8,5.49486407]
["bitfinex","ETHUSD",1746398256755,0.00707239,1820.2,1820.0,5.49448815]
["bitfinex","ETHUSD",1746398258566,0.00707239,1820.2,1820.0,10.98882704]
["bitfinex","ETHUSD",1746398258744,0.00707239,1820.2,1820.0,2.77797604]
["bitfinex","ETHUSD",1746398259070,0.00707239,1820.2,1820.0,8.27229881]
["bitfinex","ETHUSD",1746398260469,0.00707239,1820.2,1820.1,8.24159824]
["bitfinex","ETHUSD",1746398260677,0.00707239,1820.2,1820.1,9.07509404]
["bitfinex","ETHUSD",1746398261368,5.49223977,1820.8,1820.3,2.77372916]
["bitfinex","ETHUSD",1746398261544,5.99394404,1820.7,1820.2,5.49384527]
["bitfinex","ETHUSD",1746398261843,5.49256637,1820.7,1820.2,5.49384527]
["bitfinex","ETHUSD",1746398262174,10.98459503,1820.8,1820.2,5.49390176]
["bitfinex","ETHUSD",1746398262484,5.49222638,1820.8,1820.3,5.49358881]
["bitfinex","ETHUSD",1746398262985,5.49182196,1820.9,1820.4,5.49320471]
["bitfinex","ETHUSD",1746398263159,5.49182196,1820.9,1820.4,5.49311911]
["bitfinex","ETHUSD",1746398263360,5.49182196,1820.9,1820.4,5.49311273]
["bitfinex","ETHUSD",1746398263948,5.49211216,1820.8,1820.3,6.24911137]
["bitfinex","ETHUSD",1746398265085,5.49211216,1820.8,1820.4,0.11772345]
["bitfinex","ETHUSD",1746398265457,5.49211216,1820.8,1820.5,0.11772345]
["bitfinex","ETHUSD",1746398265771,5.49211216,1820.8,1820.4,5.49328879]
["bitfinex","ETHUSD",1746398265974,5.49211216,1820.8,1820.6,0.11772345]
["bitfinex","ETHUSD",1746398266174,5.49211216,1820.8,1820.4,5.49328879]
["bitfinex","ETHUSD",1746398266781,5.49197232,1820.9,1820.5,0.11772345]
["bitfinex","ETHUSD",1746398266984,5.334,1821.4,1820.5,0.11772345]
["bitfinex","ETHUSD",1746398267189,10.82444593,1821.4,1820.9,5.49172259]
["bitfinex","ETHUSD",1746398267388,0.50155357,1821.3,1820.9,5.49172259]
["bitfinex","ETHUSD",1746398267591,5.49044593,1821.4,1820.9,5.49172259]
["bitfinex","ETHUSD",1746398267765,5.49033734,1821.4,1821.0,0.1142636]
["bitfinex","ETHUSD",1746398269051,0.41883915,1821.4,1821.0,0.1142636]
["bitfinex","ETHUSD",1746398269288,10.98168166,1821.3,1820.8,5.49197392]
["bitfinex","ETHUSD",1746398269453,5.49091252,1821.2,1820.9,0.1142636]
["bitfinex","ETHUSD",1746398269653,5.49070426,1821.3,1820.8,5.49180583]
["bitfinex","ETHUSD",1746398269849,5.49070426,1821.3,1820.9,0.1142636]
["bitfinex","ETHUSD",1746398270555,5.49030644,1821.4,1820.9,5.60589139]
["bitfinex","ETHUSD",1746398270955,5.49030644,1821.4,1820.9,6.71567649]
["bitfinex","ETHUSD",1746398271996,5.49058396,1821.3,1820.9,0.1142636]
["bitfinex","ETHUSD",1746398272180,5.49100161,1821.2,1820.9,0.1142636]
["bitfinex","ETHUSD",1746398272588,5.49076748,1821.3,1820.9,0.1142636]
["bitfinex","ETHUSD",1746398273880,5.49076748,1821.3,1820.9,5.6060394]
["bitfinex","ETHUSD",1746398275327,5.49076748,1821.3,1820.9,0.1142636]
["bitfinex","ETHUSD",1746398275625,5.49139332,1821.1,1820.9,0.1142636]
["bitfinex","ETHUSD",1746398276010,5.49139332,1821.1,1820.7,5.334]
["bitfinex","ETHUSD",1746398276334,5.49071818,1821.3,1820.8,5.49188996]
["bitfinex","ETHUSD",1746398276483,5.49011371,1821.5,1821.0,0.7635]
["bitfinex","ETHUSD",1746398276827,5.49113442,1821.6,1821.1,5.49096887]
["bitfinex","ETHUSD",1746398277112,5.49113442,1821.6,1821.1,5.59564358]
["bitfinex","ETHUSD",1746398277700,5.48999964,1821.5,1821.1,5.59564358]
["bitfinex","ETHUSD",1746398278017,5.49123159,1821.6,1821.1,5.59564358]
["bitfinex","ETHUSD",1746398278396,11.39235937,1821.6,1821.1,5.59564358]
["bitfinex","ETHUSD",1746398278596,5.49012699,1821.5,1821.1,0.10467471]
["bitfinex","ETHUSD",1746398279309,5.49012699,1821.5,1821.1,5.59585341]
["bitfinex","ETHUSD",1746398279616,5.90237477,1821.6,1821.1,5.59585341]
["bitfinex","ETHUSD",1746398279809,5.90242754,1821.6,1821.1,5.59585341]
["bitfinex","ETHUSD",1746398280819,5.4901003,1821.5,1821.1,0.10467471]
["bitfinex","ETHUSD",1746398281492,5.49046587,1821.4,1821.1,0.10467471]
["bitfinex","ETHUSD",1746398283433,0.4125643,1821.6,1821.3,5.49046668]
["bitfinex","ETHUSD",1746398283641,0.4125643,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746398283642,0.00137241,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746398284619,0.00137241,1821.6,1821.5,6.3569765]
["bitfinex","ETHUSD",1746398285358,0.00137241,1821.6,1821.5,9.86996701]
["bitfinex","ETHUSD",1746398285667,0.00137241,1821.6,1821.5,11.40597811]
["bitfinex","ETHUSD",1746398286471,0.00137241,1821.6,1821.5,7.83809188]
["bitfinex","ETHUSD",1746398286636,0.00137241,1821.6,1821.5,0.8121]
["bitfinex","ETHUSD",1746398287341,0.00137241,1821.6,1821.1,3.01788623]
["bitfinex","ETHUSD",1746398287342,5.49014789,1821.5,1821.1,5.331]
["bitfinex","ETHUSD",1746398287870,0.00137241,1821.6,1821.1,10.82217351]
["bitfinex","ETHUSD",1746398288021,5.4901187,1821.5,1821.1,13.53661426]
["bitfinex","ETHUSD",1746398288577,5.49013543,1821.5,1821.1,8.04544075]
["bitfinex","ETHUSD",1746398288744,5.49074185,1821.3,1821.1,5.331]
["bitfinex","ETHUSD",1746398288931,5.49074185,1821.3,1821.1,5.21124]
["bitfinex","ETHUSD",1746398290649,5.49088513,1821.2,1821.1,5.21124]
["bitfinex","ETHUSD",1746398291432,5.49070422,1821.3,1821.1,5.21124]
["bitfinex","ETHUSD",1746398291835,5.49108903,1821.6,1821.1,5.21124]
["bitfinex","ETHUSD",1746398292063,5.49101965,1821.2,1820.9,5.182]
["bitfinex","ETHUSD",1746398292428,5.49121117,1821.1,1820.9,5.182]
["bitfinex","ETHUSD",1746398293463,5.49121117,1821.1,1820.8,0.8107]
["bitfinex","ETHUSD",1746398294469,5.49190637,1820.9,1820.6,0.8107]
["bitfinex","ETHUSD",1746398294828,5.49261812,1820.7,1820.4,0.8107]
["bitfinex","ETHUSD",1746398295027,5.49225755,1820.8,1820.5,2.71399368]
["bitfinex","ETHUSD",1746398295244,5.49244952,1820.7,1820.5,2.71399368]
["bitfinex","ETHUSD",1746398295453,5.49244952,1820.7,1820.4,0.8107]
["bitfinex","ETHUSD",1746398295771,5.49269471,1820.6,1820.5,2.71399368]
["bitfinex","ETHUSD",1746398296139,5.49256,1820.7,1820.4,0.8107]
["bitfinex","ETHUSD",1746398296372,5.49256,1820.7,1820.4,3.53126559]
["bitfinex","ETHUSD",1746398297658,5.49280826,1820.6,1820.4,3.53126559]
["bitfinex","ETHUSD",1746398297961,5.49282718,1820.6,1820.4,3.53126559]
["bitfinex","ETHUSD",1746398298327,5.49257618,1820.7,1820.4,3.53126559]
["bitfinex","ETHUSD",1746398298643,10.98611346,1820.7,1820.4,3.53126559]
["bitfinex","ETHUSD",1746398298945,10.98611346,1820.7,1820.4,2.72056559]
["bitfinex","ETHUSD",1746398298946,5.49293172,1820.6,1820.4,2.72056559]
["bitfinex","ETHUSD",1746398299146,5.49293172,1820.6,1820.5,0.10341906]
["bitfinex","ETHUSD",1746398299354,5.49299642,1820.5,1820.3,2.77372916]
["bitfinex","ETHUSD",1746398299663,5.49382927,1820.3,1820.1,5.182]
["bitfinex","ETHUSD",1746398300161,0.00088,1820.7,1820.1,2.74739463]
["bitfinex","ETHUSD",1746398300471,5.49368918,1820.3,1820.1,2.74739463]
["bitfinex","ETHUSD",1746398303643,11.39479871,1820.4,1820.1,2.74739463]
["bitfinex","ETHUSD",1746398304269,5.49360059,1820.3,1820.1,2.74739463]
["bitfinex","ETHUSD",1746398304859,5.49390176,1820.2,1820.1,2.74739463]
["bitfinex","ETHUSD",1746398305061,5.49390176,1820.2,1819.7,23.65933302]
["bitfinex","ETHUSD",1746398305062,5.49359995,1820.3,1819.7,0.7743]
["bitfinex","ETHUSD",1746398305259,5.49525566,1819.8,1819.4,5.9583]
["bitfinex","ETHUSD",1746398305427,5.49525566,1819.8,1819.4,11.45454325]
["bitfinex","ETHUSD",1746398305631,5.49568679,1819.7,1819.4,0.7743]
["bitfinex","ETHUSD",1746398305831,5.4955698,1819.7,1819.2,11.45501794]
["bitfinex","ETHUSD",1746398306069,5.49533353,1819.8,1819.4,2.78087167]
["bitfinex","ETHUSD",1746398306446,5.49498149,1819.9,1819.4,8.27714405]
["bitfinex","ETHUSD",1746398306633,4.84498149,1819.9,1819.6,2.76823743]
["bitfinex","ETHUSD",1746398307276,5.184,1820.4,1819.9,0.7779]
["bitfinex","ETHUSD",1746398307475,10.67751256,1820.4,1819.9,10.17055139]
["bitfinex","ETHUSD",1746398307656,5.49360228,1820.3,1819.9,4.6759213]
["bitfinex","ETHUSD",1746398307862,5.49395592,1820.2,1819.9,0.7779]
["bitfinex","ETHUSD",1746398308491,5.49407432,1820.2,1819.9,0.7779]
["bitfinex","ETHUSD",1746398309915,5.49423479,1820.1,1819.9,0.7779]
["bitfinex","ETHUSD",1746398311524,5.91543127,1820.4,1819.7,0.8253]
["bitfinex","ETHUSD",1746398311823,5.49450803,1820.0,1819.7,0.8253]
["bitfinex","ETHUSD",1746398312180,5.49489538,1819.9,1819.7,0.8253]
["bitfinex","ETHUSD",1746398313218,5.49489538,1819.9,1819.5,5.185]
["bitfinex","ETHUSD",1746398313517,5.49394311,1820.2,1819.5,0.8253]
["bitfinex","ETHUSD",1746398313518,5.49390176,1820.2,1819.5,0.8253]
["bitfinex","ETHUSD",1746398313817,5.49536336,1819.8,1819.5,0.8253]
["bitfinex","ETHUSD",1746398314178,5.49559686,1819.7,1819.6,0.10813748]
["bitfinex","ETHUSD",1746398314713,5.49577913,1819.6,1819.3,0.8253]
["bitfinex","ETHUSD",1746398315103,3.0,1820.0,1819.3,0.8253]
["bitfinex","ETHUSD",1746398315273,5.185,1820.3,1819.4,3.01788623]
["bitfinex","ETHUSD",1746398315477,5.49373618,1820.3,1819.7,6.32051061]
["bitfinex","ETHUSD",1746398315714,5.49373618,1820.3,1819.9,5.49479906]
["bitfinex","ETHUSD",1746398315894,5.49345246,1820.4,1819.8,3.01788623]
["bitfinex","ETHUSD",1746398315895,5.18588,1820.7,1820.1,0.7525]
["bitfinex","ETHUSD",1746398316100,5.49297761,1820.6,1820.2,5.49386314]
["bitfinex","ETHUSD",1746398316295,5.49297761,1820.6,1820.2,0.62463631]
["bitfinex","ETHUSD",1746398316496,5.90929148,1820.7,1820.2,6.11840987]
["bitfinex","ETHUSD",1746398316814,0.00088,1820.7,1820.5,0.7653]
["bitfinex","ETHUSD",1746398317020,5.49329646,1820.7,1820.5,0.7653]
["bitfinex","ETHUSD",1746398319422,0.00088,1820.7,1820.5,0.7653]
["bitfinex","ETHUSD",1746398319781,0.00088,1820.7,1820.5,6.31307964]
["bitfinex","ETHUSD",1746398319977,0.00088,1820.7,1820.5,6.88399113]
["bitfinex","ETHUSD",1746398320517,0.00088,1820.7,1820.5,6.88393189]
["bitfinex","ETHUSD",1746398322925,0.00088,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746398323094,0.00088,1820.7,1820.6,9.37989897]
["bitfinex","ETHUSD",1746398323423,0.00088,1820.7,1820.6,11.98905206]
["bitfinex","ETHUSD",1746398323613,0.00088,1820.7,1820.6,11.93413403]
["bitfinex","ETHUSD",1746398324426,5.49041691,1821.4,1821.1,0.8204]
["bitfinex","ETHUSD",1746398324853,5.49014848,1821.5,1821.1,0.8204]
["bitfinex","ETHUSD",1746398325613,0.00137241,1821.6,1821.1,0.8204]
["bitfinex","ETHUSD",1746398325827,0.00137241,1821.6,1821.5,0.8204]
["bitfinex","ETHUSD",1746398327204,0.00137241,1821.6,1821.5,6.31038078]
["bitfinex","ETHUSD",1746398327611,0.00137241,1821.6,1821.5,0.8204]
["bitfinex","ETHUSD",1746398328142,0.00137241,1821.6,1821.5,6.31038078]
["bitfinex","ETHUSD",1746398328339,0.00137241,1821.6,1821.5,6.94690862]
["bitfinex","ETHUSD",1746398329908,0.00137241,1821.6,1821.5,0.8204]
["bitfinex","ETHUSD",1746398330108,5.49013335,1821.5,1821.1,0.7855]
["bitfinex","ETHUSD",1746398330311,5.49041628,1821.4,1821.1,0.7855]
["bitfinex","ETHUSD",1746398330512,5.49092398,1821.2,1820.9,0.7855]
["bitfinex","ETHUSD",1746398331097,5.49199822,1820.9,1820.7,5.8765]
["bitfinex","ETHUSD",1746398331340,5.49113422,1821.2,1820.7,5.8765]
["bitfinex","ETHUSD",1746398331513,5.49113422,1821.2,1820.7,11.36875369]
["bitfinex","ETHUSD",1746398332637,5.49113422,1821.2,1820.8,5.49208661]
["bitfinex","ETHUSD",1746398332804,5.49071828,1821.3,1820.9,5.49165786]
["bitfinex","ETHUSD",1746398333512,5.49071828,1821.3,1820.8,5.54684947]
["bitfinex","ETHUSD",1746398333746,5.49071828,1821.3,1820.8,0.05491496]
["bitfinex","ETHUSD",1746398334034,5.49046726,1821.4,1820.9,5.49161779]
["bitfinex","ETHUSD",1746398334233,5.49046726,1821.4,1821.0,6.30717098]
["bitfinex","ETHUSD",1746398334433,5.49031718,1821.4,1821.0,6.30717098]
["bitfinex","ETHUSD",1746398335038,5.49031718,1821.4,1821.0,0.8158]
["bitfinex","ETHUSD",1746398335416,5.49058589,1821.3,1821.0,0.8158]
["bitfinex","ETHUSD",1746398335809,5.49046751,1821.4,1821.0,0.8158]
["bitfinex","ETHUSD",1746398336010,5.49016721,1821.5,1821.0,6.36218938]
["bitfinex","ETHUSD",1746398336315,10.98041162,1821.5,1821.0,6.36218938]
["bitfinex","ETHUSD",1746398336523,5.49016721,1821.5,1821.0,6.36218938]
["bitfinex","ETHUSD",1746398336726,5.49033191,1821.4,1821.0,6.36218938]
["bitfinex","ETHUSD",1746398336909,5.49033191,1821.4,1821.0,0.8707085]
["bitfinex","ETHUSD",1746398337110,5.49033191,1821.4,1821.0,0.8158]
["bitfinex","ETHUSD",1746398337447,5.49033191,1821.4,1821.0,6.36216514]
["bitfinex","ETHUSD",1746398337943,5.49033191,1821.4,1821.0,6.30725661]
["bitfinex","ETHUSD",1746398338239,5.49033191,1821.4,1821.0,6.36216514]
["bitfinex","ETHUSD",1746398339741,5.49033191,1821.4,1821.0,6.30725661]
["bitfinex","ETHUSD",1746398340045,5.49033191,1821.4,1821.0,6.36216515]
["bitfinex","ETHUSD",1746398340230,5.49011838,1821.5,1821.1,5.49106878]
["bitfinex","ETHUSD",1746398340408,5.49117813,1821.6,1821.0,0.8158]
["bitfinex","ETHUSD",1746398340611,5.49117813,1821.6,1821.1,5.4910213]
["bitfinex","ETHUSD",1746398340929,5.49000198,1821.5,1821.1,5.4910213]
["bitfinex","ETHUSD",1746398342045,5.49122298,1821.6,1821.2,6.30855925]
["bitfinex","ETHUSD",1746398342205,5.49122298,1821.6,1821.2,0.8178]
["bitfinex","ETHUSD",1746398342730,5.49011862,1821.5,1821.2,0.8178]
["bitfinex","ETHUSD",1746398343208,5.49124255,1821.6,1821.2,0.87270308]
["bitfinex","ETHUSD",1746398343408,5.49124255,1821.6,1821.2,6.30855902]
["bitfinex","ETHUSD",1746398343849,0.00137241,1821.6,1821.3,10.98100199]
["bitfinex","ETHUSD",1746398344042,0.00137241,1821.6,1821.3,16.07200199]
["bitfinex","ETHUSD",1746398344242,0.00137241,1821.6,1821.3,10.58145523]
["bitfinex","ETHUSD",1746398344762,0.00137241,1821.6,1821.3,10.63626695]
["bitfinex","ETHUSD",1746398344965,0.00137241,1821.6,1821.5,6.03998078]
["bitfinex","ETHUSD",1746398345240,0.00137241,1821.6,1821.5,8.31967345]
["bitfinex","ETHUSD",1746398346021,0.00137241,1821.6,1821.5,13.40967345]
["bitfinex","ETHUSD",1746398354268,0.00137241,1821.6,1821.5,8.31967345]
["bitfinex","ETHUSD",1746398354579,0.00137241,1821.6,1821.5,13.32867345]
["bitfinex","ETHUSD",1746398355427,0.00137241,1821.6,1821.5,8.31967345]
["bitfinex","ETHUSD",1746398355625,0.00137241,1821.6,1821.5,13.32867345]
["bitfinex","ETHUSD",1746398359181,0.00088,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746398359482,0.00088,1821.7,1821.6,10.38940092]
["bitfinex","ETHUSD",1746398360552,0.45088,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746398362454,0.45088,1821.9,1821.8,10.49807673]
["bitfinex","ETHUSD",1746398363684,0.45088,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746398363865,0.45088,1821.9,1821.8,10.49807673]
["bitfinex","ETHUSD",1746398364901,0.45088,1821.9,1821.8,12.15169477]
["bitfinex","ETHUSD",1746398365089,0.45088,1821.9,1821.8,12.09681138]
["bitfinex","ETHUSD",1746398367679,0.45088,1821.9,1821.8,12.85031138]
["bitfinex","ETHUSD",1746398368286,0.45088,1821.9,1821.8,16.41819761]
["bitfinex","ETHUSD",1746398368490,1e-08,1821.9,1821.8,16.41819761]
["bitfinex","ETHUSD",1746398368694,1e-08,1821.9,1821.8,19.41819761]
["bitfinex","ETHUSD",1746398369258,23.165,1823.2,1822.6,5.48657037]
["bitfinex","ETHUSD",1746398369465,23.165,1823.2,1822.7,0.05486519]
["bitfinex","ETHUSD",1746398369466,5.008,1823.2,1822.7,0.05486519]
["bitfinex","ETHUSD",1746398369672,5.48443728,1823.4,1822.9,5.48572012]
["bitfinex","ETHUSD",1746398370195,5.48469953,1823.3,1822.8,10.49394636]
["bitfinex","ETHUSD",1746398370361,5.48443728,1823.4,1822.8,10.49394636]
["bitfinex","ETHUSD",1746398370362,5.48441436,1823.4,1822.8,10.49385414]
["bitfinex","ETHUSD",1746398370562,5.48441436,1823.4,1822.9,5.48558775]
["bitfinex","ETHUSD",1746398370863,8.48426017,1823.4,1822.8,10.49391446]
["bitfinex","ETHUSD",1746398371059,5.48473563,1823.3,1822.8,10.49384315]
["bitfinex","ETHUSD",1746398371770,5.48473563,1823.3,1822.8,12.09185028]
["bitfinex","ETHUSD",1746398372080,5.48473563,1823.3,1822.8,12.09183337]
["bitfinex","ETHUSD",1746398372587,5.48473563,1823.3,1822.9,5.48564347]
["bitfinex","ETHUSD",1746398372962,5.48473563,1823.3,1822.8,12.88303337]
["bitfinex","ETHUSD",1746398373292,5.48519214,1823.1,1822.7,5.4861036]
["bitfinex","ETHUSD",1746398374196,5.4859179,1822.9,1822.7,5.007]
["bitfinex","ETHUSD",1746398374396,5.58700154,1822.8,1822.2,23.64083524]
["bitfinex","ETHUSD",1746398374595,5.58700154,1822.8,1822.3,5.007]
["bitfinex","ETHUSD",1746398374596,5.48692505,1822.6,1822.3,5.007]
["bitfinex","ETHUSD",1746398375693,5.48692505,1822.6,1822.2,5.007]
["bitfinex","ETHUSD",1746398375897,5.48692505,1822.6,1822.1,5.48798478]
["bitfinex","ETHUSD",1746398376061,5.5880033,1822.5,1822.0,5.007]
["bitfinex","ETHUSD",1746398376258,5.48727836,1822.4,1822.0,10.49531537]
["bitfinex","ETHUSD",1746398376525,5.48727836,1822.4,1822.0,5.48831537]
["bitfinex","ETHUSD",1746398376662,5.48727836,1822.4,1822.0,10.49531537]
["bitfinex","ETHUSD",1746398377302,5.48727836,1822.4,1822.0,10.5501931]
["bitfinex","ETHUSD",1746398377663,5.5880173,1822.5,1822.0,10.55012275]
["bitfinex","ETHUSD",1746398378868,0.1009,1822.5,1822.0,10.55012275]
["bitfinex","ETHUSD",1746398379069,5.58804966,1822.5,1822.0,10.55012275]
["bitfinex","ETHUSD",1746398379314,5.48727599,1822.4,1822.0,10.55012275]
["bitfinex","ETHUSD",1746398379610,5.48727599,1822.4,1822.0,0.05487773]
["bitfinex","ETHUSD",1746398379817,5.48773491,1822.3,1822.0,0.05487773]
["bitfinex","ETHUSD",1746398380113,5.48773491,1822.3,1821.9,10.48577437]
["bitfinex","ETHUSD",1746398380297,5.48739419,1822.4,1822.0,5.48845294]
["bitfinex","ETHUSD",1746398380667,0.1009,1822.5,1821.9,10.54054514]
["bitfinex","ETHUSD",1746398381003,5.48740685,1822.4,1821.9,10.54052975]
["bitfinex","ETHUSD",1746398381709,5.48740685,1822.4,1822.0,5.48844447]
["bitfinex","ETHUSD",1746398382703,0.1009,1822.7,1822.1,6.8331841]
["bitfinex","ETHUSD",1746398382875,5.48681122,1822.6,1822.2,5.4877276]
["bitfinex","ETHUSD",1746398383070,5.48708295,1822.5,1822.2,4.997]
["bitfinex","ETHUSD",1746398383471,5.48680261,1822.6,1822.2,4.997]
["bitfinex","ETHUSD",1746398383873,5.48699919,1822.5,1822.2,4.997]
["bitfinex","ETHUSD",1746398384576,5.48680261,1822.6,1822.2,4.997]
["bitfinex","ETHUSD",1746398384772,5.48727711,1822.4,1822.1,0.7951]
["bitfinex","ETHUSD",1746398384969,5.48727711,1822.4,1822.0,10.48528829]
["bitfinex","ETHUSD",1746398385911,5.48713957,1822.5,1822.0,10.54014482]
["bitfinex","ETHUSD",1746398386319,5.48713957,1822.5,1822.1,5.4880596]
["bitfinex","ETHUSD",1746398386480,5.48713957,1822.5,1822.0,5.54317939]
["bitfinex","ETHUSD",1746398386481,5.48737971,1822.4,1822.0,5.54317939]
["bitfinex","ETHUSD",1746398386680,5.48737971,1822.4,1822.1,4.997]
["bitfinex","ETHUSD",1746398387729,5.48831439,1822.1,1821.9,4.997]
["bitfinex","ETHUSD",1746398387885,5.58921439,1822.1,1821.9,4.997]
["bitfinex","ETHUSD",1746398389621,0.1009,1822.1,1821.9,4.997]
["bitfinex","ETHUSD",1746398389943,0.0509,1822.1,1821.9,4.997]
["bitfinex","ETHUSD",1746398392010,5.4862355,1822.8,1821.9,4.997]
["bitfinex","ETHUSD",1746398392215,5.48769294,1822.3,1821.9,4.997]
["bitfinex","ETHUSD",1746398392433,5.48793116,1822.2,1821.9,4.997]
["bitfinex","ETHUSD",1746398394075,5.48819137,1822.1,1821.9,4.997]
["bitfinex","ETHUSD",1746398394560,5.48802172,1822.2,1821.9,4.997]
["bitfinex","ETHUSD",1746398394862,0.0509,1822.3,1821.8,3.07277138]
["bitfinex","ETHUSD",1746398395069,5.48744974,1822.4,1822.0,6.31924156]
["bitfinex","ETHUSD",1746398395365,5.95603812,1822.6,1822.2,5.48785732]
["bitfinex","ETHUSD",1746398395516,0.0509,1822.6,1822.2,5.48785732]
["bitfinex","ETHUSD",1746398395866,5.48654999,1822.7,1822.2,5.48771753]
["bitfinex","ETHUSD",1746398396066,5.53697979,1822.8,1822.3,5.48736462]
["bitfinex","ETHUSD",1746398396574,11.02329767,1822.8,1822.3,5.48736462]
["bitfinex","ETHUSD",1746398396723,5.53697979,1822.8,1822.4,0.8029]
["bitfinex","ETHUSD",1746398396923,0.0509,1822.8,1822.4,0.8029]
["bitfinex","ETHUSD",1746398397231,5.53711874,1822.8,1822.4,0.8029]
["bitfinex","ETHUSD",1746398397725,3.0,1822.7,1822.2,4.997]
["bitfinex","ETHUSD",1746398397926,0.0509,1822.5,1822.1,4.997]
["bitfinex","ETHUSD",1746398398139,5.48751505,1822.4,1822.1,4.997]
["bitfinex","ETHUSD",1746398398968,5.53808134,1822.5,1822.1,4.997]
["bitfinex","ETHUSD",1746398399626,5.48749379,1822.4,1822.1,4.997]
["bitfinex","ETHUSD",1746398399858,5.48750836,1822.4,1821.9,6.29150627]
["bitfinex","ETHUSD",1746398400050,5.48726953,1822.4,1821.9,16.77706941]
["bitfinex","ETHUSD",1746398400261,5.48726953,1822.4,1822.0,5.48843614]
["bitfinex","ETHUSD",1746398401026,5.53791741,1822.5,1822.0,5.48843614]
["bitfinex","ETHUSD",1746398401228,5.53791741,1822.5,1822.0,5.48832839]
["bitfinex","ETHUSD",1746398401526,5.53791741,1822.5,1822.1,5.48804789]
["bitfinex","ETHUSD",1746398401725,5.48698784,1822.5,1822.1,5.48804789]
["bitfinex","ETHUSD",1746398402042,5.48723476,1822.5,1822.0,5.48828903]
["bitfinex","ETHUSD",1746398402245,5.48768183,1822.3,1821.9,6.29155044]
["bitfinex","ETHUSD",1746398402561,5.48768183,1822.3,1822.0,4.997]
["bitfinex","ETHUSD",1746398402725,5.48768183,1822.3,1821.9,11.28855044]
["bitfinex","ETHUSD",1746398403050,5.53831877,1822.4,1821.9,5.7999]
["bitfinex","ETHUSD",1746398403051,5.53835599,1822.4,1821.9,5.7999]
["bitfinex","ETHUSD",1746398403233,5.53835599,1822.4,1821.9,6.29149422]
["bitfinex","ETHUSD",1746398403424,5.53835599,1822.4,1821.9,11.28849422]
["bitfinex","ETHUSD",1746398403844,5.48774163,1822.3,1821.9,11.28849422]
["bitfinex","ETHUSD",1746398404038,5.48774163,1822.3,1821.9,5.7999]
["bitfinex","ETHUSD",1746398404250,0.0509,1822.4,1821.9,5.7999]
["bitfinex","ETHUSD",1746398404251,5.48788352,1822.2,1821.9,5.7999]
["bitfinex","ETHUSD",1746398405454,5.48828962,1822.1,1821.9,0.8029]
["bitfinex","ETHUSD",1746398405637,5.48805703,1822.2,1821.7,11.24338094]
["bitfinex","ETHUSD",1746398405966,5.48773844,1822.3,1821.8,5.5436776]
["bitfinex","ETHUSD",1746398406256,5.53831505,1822.4,1821.8,5.5437687]
["bitfinex","ETHUSD",1746398406456,5.53831505,1822.4,1822.0,5.48846771]
["bitfinex","ETHUSD",1746398406661,8.53772035,1822.6,1822.1,6.36754976]
["bitfinex","ETHUSD",1746398406881,5.53772035,1822.6,1822.2,5.48785302]
["bitfinex","ETHUSD",1746398407027,5.53772035,1822.6,1822.1,12.30313341]
["bitfinex","ETHUSD",1746398407226,5.53772035,1822.6,1822.2,0.054873]
["bitfinex","ETHUSD",1746398407526,11.02464882,1822.6,1822.1,12.24825164]
["bitfinex","ETHUSD",1746398407730,5.53772035,1822.6,1822.1,12.24825164]
["bitfinex","ETHUSD",1746398408766,5.53772035,1822.6,1822.2,5.48783492]
["bitfinex","ETHUSD",1746398408931,5.53772035,1822.6,1822.2,5.54270789]
["bitfinex","ETHUSD",1746398409933,5.48682035,1822.6,1822.2,0.05487297]
["bitfinex","ETHUSD",1746398410253,5.48682035,1822.6,1822.2,5.54271145]
["bitfinex","ETHUSD",1746398410634,5.48682035,1822.6,1822.2,0.05487297]
["bitfinex","ETHUSD",1746398411866,5.48682035,1822.6,1822.1,12.24823539]
["bitfinex","ETHUSD",1746398412364,5.48682035,1822.6,1822.1,6.7602436]
["bitfinex","ETHUSD",1746398412531,5.48721639,1822.5,1822.1,0.8247]
["bitfinex","ETHUSD",1746398412738,5.48740177,1822.4,1822.1,0.8247]
["bitfinex","ETHUSD",1746398412955,5.48757278,1822.3,1821.9,0.7507]
["bitfinex","ETHUSD",1746398413260,5.48805613,1822.2,1821.9,5.7427]
["bitfinex","ETHUSD",1746398413938,5.94205858,1822.2,1821.8,4.992]
["bitfinex","ETHUSD",1746398414144,5.94205858,1822.2,1821.8,10.48101738]
["bitfinex","ETHUSD",1746398414471,5.53895613,1822.2,1821.8,4.992]
["bitfinex","ETHUSD",1746398415131,10.97663168,1822.1,1821.8,4.992]
["bitfinex","ETHUSD",1746398415331,5.48818984,1822.1,1821.8,4.992]
["bitfinex","ETHUSD",1746398415852,5.48818984,1822.1,1821.7,0.7507]
["bitfinex","ETHUSD",1746398416372,5.48818984,1822.1,1821.7,6.24004752]
["bitfinex","ETHUSD",1746398417383,5.48875948,1822.0,1821.5,6.2619852]
["bitfinex","ETHUSD",1746398417681,5.48875948,1822.0,1821.3,0.7721]
["bitfinex","ETHUSD",1746398417682,5.4894498,1821.7,1821.3,0.7721]
["bitfinex","ETHUSD",1746398417865,5.4899163,1821.6,1821.3,0.7721]
["bitfinex","ETHUSD",1746398418035,5.49088513,1821.2,1821.1,0.7721]
["bitfinex","ETHUSD",1746398418236,5.49073534,1821.3,1821.1,0.7721]
["bitfinex","ETHUSD",1746398419170,5.49133641,1821.1,1820.7,11.25700144]
["bitfinex","ETHUSD",1746398419370,5.49133641,1821.1,1820.7,12.38270158]
["bitfinex","ETHUSD",1746398419671,5.49133641,1821.1,1820.7,0.7728]
["bitfinex","ETHUSD",1746398420237,5.49133641,1821.1,1820.7,6.26506648]
["bitfinex","ETHUSD",1746398420475,5.54194131,1821.2,1820.7,6.26506648]
["bitfinex","ETHUSD",1746398420773,5.49225263,1820.8,1820.5,4.992]
["bitfinex","ETHUSD",1746398420973,0.40360872,1821.0,1820.5,4.992]
["bitfinex","ETHUSD",1746398421151,0.0509,1821.2,1820.8,6.28687564]
["bitfinex","ETHUSD",1746398421349,5.54204421,1821.2,1820.8,0.7949]
["bitfinex","ETHUSD",1746398421565,0.0509,1821.2,1820.8,0.7949]
["bitfinex","ETHUSD",1746398421977,0.0509,1821.2,1820.8,6.2869091]
["bitfinex","ETHUSD",1746398422176,5.54179245,1821.2,1820.8,6.2869091]
["bitfinex","ETHUSD",1746398422372,5.54179245,1821.2,1820.8,0.7949]
["bitfinex","ETHUSD",1746398422875,0.0509,1821.2,1820.5,11.25917335]
["bitfinex","ETHUSD",1746398423179,5.4918313,1820.9,1820.5,5.7663]
["bitfinex","ETHUSD",1746398423569,5.49210326,1820.8,1820.5,5.7663]
["bitfinex","ETHUSD",1746398423882,5.49197247,1820.9,1820.5,5.7663]
["bitfinex","ETHUSD",1746398424246,5.49197247,1820.9,1820.5,11.25926677]
["bitfinex","ETHUSD",1746398424745,5.54199064,1821.2,1820.8,5.49202571]
["bitfinex","ETHUSD",1746398424942,0.0509,1821.2,1820.8,5.49190972]
["bitfinex","ETHUSD",1746398425447,0.0509,1821.5,1821.2,5.49068562]
["bitfinex","ETHUSD",1746398425777,5.54049792,1821.7,1821.2,5.49068562]
["bitfinex","ETHUSD",1746398425966,5.54049792,1821.7,1821.2,5.54556733]
["bitfinex","ETHUSD",1746398426176,0.0509,1821.7,1821.3,5.4905151]
["bitfinex","ETHUSD",1746398426368,5.48943872,1821.7,1821.2,7.31326729]
["bitfinex","ETHUSD",1746398426574,5.48929471,1821.8,1821.3,5.49038383]
["bitfinex","ETHUSD",1746398427276,5.48935905,1821.8,1821.3,5.49044761]
["bitfinex","ETHUSD",1746398427494,5.4894127,1821.7,1821.3,5.49044761]
["bitfinex","ETHUSD",1746398428356,5.48911574,1821.8,1821.4,5.49009021]
["bitfinex","ETHUSD",1746398428581,5.48911574,1821.8,1821.3,6.77083154]
["bitfinex","ETHUSD",1746398429075,5.48911574,1821.8,1821.4,5.49013144]
["bitfinex","ETHUSD",1746398429388,5.48911574,1821.8,1821.3,6.77077995]
["bitfinex","ETHUSD",1746398430490,5.48911574,1821.8,1821.3,12.26114565]
["bitfinex","ETHUSD",1746398430786,5.48911574,1821.8,1821.3,12.26109236]
["bitfinex","ETHUSD",1746398430986,5.48911574,1821.8,1821.3,6.77072666]
["bitfinex","ETHUSD",1746398431164,5.48911574,1821.8,1821.4,5.49027866]
["bitfinex","ETHUSD",1746398431699,5.48940855,1821.7,1821.5,0.20004065]
["bitfinex","ETHUSD",1746398431871,5.48940855,1821.7,1821.3,6.77079013]
["bitfinex","ETHUSD",1746398432076,5.48921578,1821.8,1821.4,0.86982347]
["bitfinex","ETHUSD",1746398432501,0.50305142,1821.7,1821.4,0.86982347]
["bitfinex","ETHUSD",1746398432799,5.48921578,1821.8,1821.4,0.86982347]
["bitfinex","ETHUSD",1746398433008,5.48951211,1821.7,1821.4,0.86982347]
["bitfinex","ETHUSD",1746398434599,5.48938855,1821.7,1821.4,0.86982347]
["bitfinex","ETHUSD",1746398435301,5.48925798,1821.8,1821.4,0.86982347]
["bitfinex","ETHUSD",1746398435501,5.48925798,1821.8,1821.4,0.19274446]
["bitfinex","ETHUSD",1746398435703,0.50302445,1821.7,1821.4,0.19274446]
["bitfinex","ETHUSD",1746398436169,5.48925798,1821.8,1821.4,0.19274446]
["bitfinex","ETHUSD",1746398436370,5.48925798,1821.8,1821.4,5.68290602]
["bitfinex","ETHUSD",1746398436582,5.48925798,1821.8,1821.4,0.19274446]
["bitfinex","ETHUSD",1746398436798,5.48925798,1821.8,1821.4,5.68288762]
["bitfinex","ETHUSD",1746398437209,0.50304703,1821.7,1821.4,5.68288762]
["bitfinex","ETHUSD",1746398437575,5.48925798,1821.8,1821.4,5.68288762]
["bitfinex","ETHUSD",1746398437774,5.48925798,1821.8,1821.4,0.19274446]
["bitfinex","ETHUSD",1746398437975,5.48955117,1821.7,1821.4,0.19274446]
["bitfinex","ETHUSD",1746398438876,5.48980004,1821.6,1821.4,0.19274446]
["bitfinex","ETHUSD",1746398439106,5.48980004,1821.6,1821.2,11.2533356]
["bitfinex","ETHUSD",1746398439322,5.49001126,1821.5,1821.3,0.19274446]
["bitfinex","ETHUSD",1746398439681,5.4902822,1821.4,1821.3,0.19274446]
["bitfinex","ETHUSD",1746398439882,5.49066643,1821.3,1821.1,3.0]
["bitfinex","ETHUSD",1746398440079,5.49066643,1821.3,1821.2,0.19360699]
["bitfinex","ETHUSD",1746398440306,5.49066643,1821.3,1821.0,0.7659]
["bitfinex","ETHUSD",1746398440307,10.98150592,1821.3,1821.0,0.7659]
["bitfinex","ETHUSD",1746398440609,5.49066643,1821.3,1821.1,0.19360699]
["bitfinex","ETHUSD",1746398441018,10.98151376,1821.3,1821.1,0.19360699]
["bitfinex","ETHUSD",1746398441198,5.49066643,1821.3,1821.1,0.19360699]
["bitfinex","ETHUSD",1746398441697,10.98151919,1821.3,1821.1,0.19360699]
["bitfinex","ETHUSD",1746398442006,10.98152489,1821.3,1821.1,0.19360699]
["bitfinex","ETHUSD",1746398442196,5.49118664,1821.1,1820.3,0.79]
["bitfinex","ETHUSD",1746398442556,5.49314034,1820.5,1820.3,0.79]
["bitfinex","ETHUSD",1746398442676,5.49252421,1820.7,1820.3,0.79]
["bitfinex","ETHUSD",1746398442872,5.49192149,1820.9,1820.3,0.79]
["bitfinex","ETHUSD",1746398443219,5.49102346,1821.2,1820.7,3.0]
["bitfinex","ETHUSD",1746398443389,10.98161591,1821.3,1820.8,6.30862944]
["bitfinex","ETHUSD",1746398443576,5.49073678,1821.3,1821.0,3.0]
["bitfinex","ETHUSD",1746398444213,5.49073678,1821.3,1820.8,9.30863382]
["bitfinex","ETHUSD",1746398444409,5.49089588,1821.2,1820.8,9.30863382]
["bitfinex","ETHUSD",1746398445054,5.4907129,1821.3,1820.8,9.30858511]
["bitfinex","ETHUSD",1746398445209,5.49039707,1821.4,1820.8,2.38987217]
["bitfinex","ETHUSD",1746398445378,5.4900963,1821.5,1821.1,3.8167]
["bitfinex","ETHUSD",1746398445578,5.4900963,1821.5,1821.2,3.0]
["bitfinex","ETHUSD",1746398445803,5.4900963,1821.5,1821.1,0.8167]
["bitfinex","ETHUSD",1746398446187,5.49018844,1821.5,1821.1,0.8167]
["bitfinex","ETHUSD",1746398446389,5.49031145,1821.4,1821.1,0.8167]
["bitfinex","ETHUSD",1746398446594,5.49018844,1821.5,1821.1,0.8167]
["bitfinex","ETHUSD",1746398446793,5.49018844,1821.5,1821.1,6.30781931]
["bitfinex","ETHUSD",1746398446991,5.4898542,1821.6,1821.1,6.30781931]
["bitfinex","ETHUSD",1746398447395,5.4898542,1821.6,1821.2,5.49084419]
["bitfinex","ETHUSD",1746398447589,0.50302742,1821.5,1821.2,5.49084419]
["bitfinex","ETHUSD",1746398447994,5.4898542,1821.6,1821.1,6.30770039]
["bitfinex","ETHUSD",1746398448194,0.46556702,1821.7,1821.1,6.30770039]
["bitfinex","ETHUSD",1746398448384,5.49011218,1821.5,1821.2,3.0]
["bitfinex","ETHUSD",1746398448584,5.49011218,1821.5,1821.1,0.8167]
["bitfinex","ETHUSD",1746398448815,5.4904226,1821.4,1821.1,0.8167]
["bitfinex","ETHUSD",1746398449299,5.49016373,1821.5,1821.1,0.8167]
["bitfinex","ETHUSD",1746398449481,5.49016373,1821.5,1821.1,6.30771496]
["bitfinex","ETHUSD",1746398449883,5.49016373,1821.5,1821.2,0.16228039]
["bitfinex","ETHUSD",1746398450146,5.49016373,1821.5,1821.1,0.8167]
["bitfinex","ETHUSD",1746398450344,10.98044436,1821.5,1821.2,0.16228039]
["bitfinex","ETHUSD",1746398450556,5.49016373,1821.5,1821.1,0.8167]
["bitfinex","ETHUSD",1746398450754,5.49016373,1821.5,1821.2,0.16228039]
["bitfinex","ETHUSD",1746398450930,5.49016373,1821.5,1821.1,0.8167]
["bitfinex","ETHUSD",1746398451130,5.49016373,1821.5,1821.2,0.16228039]
["bitfinex","ETHUSD",1746398451346,10.98039743,1821.5,1821.1,0.8167]
["bitfinex","ETHUSD",1746398451518,5.49030728,1821.4,1821.2,0.16228039]
["bitfinex","ETHUSD",1746398451720,5.49030728,1821.4,1821.1,0.8167]
["bitfinex","ETHUSD",1746398451943,5.49030728,1821.4,1821.2,0.16228039]
["bitfinex","ETHUSD",1746398452146,5.49030728,1821.4,1821.1,0.8167]
["bitfinex","ETHUSD",1746398452319,5.49017041,1821.5,1821.2,0.16228039]
["bitfinex","ETHUSD",1746398452520,5.49035379,1821.4,1821.1,0.8167]
["bitfinex","ETHUSD",1746398452867,5.49035379,1821.4,1821.2,0.1633785]
["bitfinex","ETHUSD",1746398453045,0.28754779,1821.3,1821.2,0.1633785]
["bitfinex","ETHUSD",1746398453567,0.28754779,1821.3,1821.1,0.8167]
["bitfinex","ETHUSD",1746398453735,0.28754779,1821.3,1821.2,0.1633785]
["bitfinex","ETHUSD",1746398453937,0.28754779,1821.3,1821.1,0.8167]
["bitfinex","ETHUSD",1746398454124,0.28754779,1821.3,1821.2,0.1633785]
["bitfinex","ETHUSD",1746398454330,0.28754779,1821.3,1821.1,6.30786427]
["bitfinex","ETHUSD",1746398454533,0.28754779,1821.3,1821.2,0.1633785]
["bitfinex","ETHUSD",1746398454735,0.28754779,1821.3,1821.1,0.8167]
["bitfinex","ETHUSD",1746398454934,0.28754779,1821.3,1821.2,0.16322161]
["bitfinex","ETHUSD",1746398455132,0.28754779,1821.3,1821.1,6.30772838]
["bitfinex","ETHUSD",1746398455343,0.28754779,1821.3,1821.2,0.16322161]
["bitfinex","ETHUSD",1746398455552,0.28754779,1821.3,1820.8,6.26809138]
["bitfinex","ETHUSD",1746398455729,0.28754779,1821.3,1821.1,3.0]
["bitfinex","ETHUSD",1746398456245,0.28754779,1821.3,1821.2,0.16322161]
["bitfinex","ETHUSD",1746398456655,0.28754779,1821.3,1821.0,3.83090931]
["bitfinex","ETHUSD",1746398456864,0.28754779,1821.3,1821.2,3.16322161]
["bitfinex","ETHUSD",1746398457023,0.28754779,1821.3,1821.2,3.0]
["bitfinex","ETHUSD",1746398457355,0.28754779,1821.3,1821.2,3.16322161]
["bitfinex","ETHUSD",1746398458055,5.95505968,1821.7,1821.3,6.25125596]
["bitfinex","ETHUSD",1746398458257,5.77674679,1821.8,1821.4,8.49014937]
["bitfinex","ETHUSD",1746398458761,5.77674679,1821.8,1821.5,0.16330006]
["bitfinex","ETHUSD",1746398458957,0.50361758,1821.7,1821.5,0.16330006]
["bitfinex","ETHUSD",1746398459155,5.99314564,1821.7,1821.5,0.16330006]
["bitfinex","ETHUSD",1746398459562,5.48952806,1821.7,1821.5,0.16330006]
["bitfinex","ETHUSD",1746398460343,5.77677084,1821.8,1821.5,0.16330006]
["bitfinex","ETHUSD",1746398460930,0.50361111,1821.7,1821.5,0.16330006]
["bitfinex","ETHUSD",1746398461264,0.50361111,1821.7,1821.6,0.8041]
["bitfinex","ETHUSD",1746398461466,0.28753691,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746398461775,5.48858923,1822.0,1821.7,0.16031992]
["bitfinex","ETHUSD",1746398462134,5.48880973,1821.9,1821.7,0.16031992]
["bitfinex","ETHUSD",1746398462326,5.48907673,1821.8,1821.7,0.16031992]
["bitfinex","ETHUSD",1746398462531,7.11816582,1821.8,1821.7,0.16031992]
["bitfinex","ETHUSD",1746398462767,7.11816582,1821.8,1821.4,0.8196]
["bitfinex","ETHUSD",1746398462768,5.48943205,1821.7,1821.4,0.8196]
["bitfinex","ETHUSD",1746398462930,5.48943205,1821.7,1821.5,0.15663412]
["bitfinex","ETHUSD",1746398463557,5.4896794,1821.6,1821.5,0.15663412]
["bitfinex","ETHUSD",1746398464446,5.4896794,1821.6,1821.2,11.29742375]
["bitfinex","ETHUSD",1746398464969,5.48937805,1821.7,1821.3,0.15663412]
["bitfinex","ETHUSD",1746398465269,5.48984424,1821.6,1821.3,0.15663412]
["bitfinex","ETHUSD",1746398465667,5.48987713,1821.6,1821.3,0.15663412]
["bitfinex","ETHUSD",1746398466373,5.4902822,1821.4,1821.3,0.15663412]
["bitfinex","ETHUSD",1746398467880,5.49016707,1821.5,1821.3,0.15663412]
["bitfinex","ETHUSD",1746398468067,5.4902822,1821.4,1821.3,0.15663412]
["bitfinex","ETHUSD",1746398468646,5.49060852,1821.3,1821.0,0.7644]
["bitfinex","ETHUSD",1746398469777,5.49059545,1821.3,1821.0,0.7644]
["bitfinex","ETHUSD",1746398469948,5.49047099,1821.4,1821.0,0.7644]
["bitfinex","ETHUSD",1746398470150,10.98102377,1821.4,1821.0,0.7644]
["bitfinex","ETHUSD",1746398470351,10.98103985,1821.4,1821.0,0.7644]
["bitfinex","ETHUSD",1746398470550,5.49047099,1821.4,1821.0,0.7644]
["bitfinex","ETHUSD",1746398470874,5.49047099,1821.4,1821.0,6.25587178]
["bitfinex","ETHUSD",1746398471259,5.49047099,1821.4,1821.0,0.7644]
["bitfinex","ETHUSD",1746398471458,10.98100576,1821.4,1821.0,0.7644]
["bitfinex","ETHUSD",1746398471768,5.49047099,1821.4,1821.0,0.7644]
["bitfinex","ETHUSD",1746398472281,10.98101049,1821.4,1821.0,0.7644]
["bitfinex","ETHUSD",1746398472477,5.49047099,1821.4,1821.0,0.7644]
["bitfinex","ETHUSD",1746398472704,5.49047099,1821.4,1820.8,5.49193231]
["bitfinex","ETHUSD",1746398472705,0.0509,1821.3,1820.8,0.7703]
["bitfinex","ETHUSD",1746398472983,5.49150452,1821.0,1820.8,0.7703]
["bitfinex","ETHUSD",1746398473183,5.49132779,1821.1,1820.8,0.7703]
["bitfinex","ETHUSD",1746398473486,0.50415014,1821.2,1820.8,6.26214843]
["bitfinex","ETHUSD",1746398473697,5.49069626,1821.3,1820.8,6.26214843]
["bitfinex","ETHUSD",1746398473854,5.49089259,1821.2,1820.8,6.26214843]
["bitfinex","ETHUSD",1746398474654,5.49075974,1821.3,1820.8,6.26214843]
["bitfinex","ETHUSD",1746398474877,5.49088696,1821.2,1820.8,6.26214843]
["bitfinex","ETHUSD",1746398475079,5.49088696,1821.2,1820.9,0.16384916]
["bitfinex","ETHUSD",1746398475290,5.49076748,1821.3,1820.9,0.16384916]
["bitfinex","ETHUSD",1746398477681,5.49090274,1821.2,1820.9,0.16384916]
["bitfinex","ETHUSD",1746398477885,5.49119941,1821.1,1820.9,0.16384916]
["bitfinex","ETHUSD",1746398478910,5.49111429,1821.2,1820.9,0.16384916]
["bitfinex","ETHUSD",1746398479787,0.50404505,1821.1,1820.9,0.16384916]
["bitfinex","ETHUSD",1746398480387,5.49076439,1821.3,1820.9,0.16384916]
["bitfinex","ETHUSD",1746398480920,0.50400332,1821.2,1820.9,0.16384916]
["bitfinex","ETHUSD",1746398481715,10.98161322,1821.3,1820.9,0.16384916]
["bitfinex","ETHUSD",1746398481921,5.49076439,1821.3,1820.9,0.16384916]
["bitfinex","ETHUSD",1746398482599,0.5039314,1821.2,1820.9,0.16384916]
["bitfinex","ETHUSD",1746398483208,10.98164923,1821.3,1820.9,0.16384916]
["bitfinex","ETHUSD",1746398483403,5.49083272,1821.3,1820.9,0.16384916]
["bitfinex","ETHUSD",1746398483603,5.49102216,1821.2,1820.9,0.16384916]
["bitfinex","ETHUSD",1746398484221,5.49083272,1821.3,1820.9,5.6556096]
["bitfinex","ETHUSD",1746398484416,5.54102621,1821.5,1821.0,0.8293]
["bitfinex","ETHUSD",1746398484616,5.49012621,1821.5,1821.1,5.49104812]
["bitfinex","ETHUSD",1746398484820,5.49012621,1821.5,1821.1,5.6555249]
["bitfinex","ETHUSD",1746398485023,0.50393299,1821.4,1821.1,5.6555249]
["bitfinex","ETHUSD",1746398485524,5.49012621,1821.5,1821.1,5.6555249]
["bitfinex","ETHUSD",1746398485718,5.48986443,1821.6,1821.2,5.49081118]
["bitfinex","ETHUSD",1746398485924,5.48986443,1821.6,1821.3,0.8086]
["bitfinex","ETHUSD",1746398486119,5.48986443,1821.6,1821.4,0.16447678]
["bitfinex","ETHUSD",1746398487393,5.48998078,1821.5,1821.4,0.16447678]
["bitfinex","ETHUSD",1746398488137,5.99392566,1821.5,1821.4,0.16447678]
["bitfinex","ETHUSD",1746398489522,5.48998078,1821.5,1821.4,0.16447678]
["bitfinex","ETHUSD",1746398490541,5.49036282,1821.4,1821.1,0.8082]
["bitfinex","ETHUSD",1746398490736,5.4904089,1821.4,1821.2,0.16447678]
["bitfinex","ETHUSD",1746398490942,5.4904089,1821.4,1821.1,0.8082]
["bitfinex","ETHUSD",1746398491137,5.4904089,1821.4,1821.2,0.16447678]
["bitfinex","ETHUSD",1746398491342,5.49043254,1821.4,1821.1,0.8082]
["bitfinex","ETHUSD",1746398491533,0.0509,1821.3,1821.2,0.16447678]
["bitfinex","ETHUSD",1746398491840,0.0509,1821.3,1820.7,14.09098179]
["bitfinex","ETHUSD",1746398491841,5.4911101,1821.2,1820.7,14.09098179]
["bitfinex","ETHUSD",1746398492030,5.4911101,1821.2,1820.9,2.72067234]
["bitfinex","ETHUSD",1746398492341,5.4911101,1821.2,1820.8,2.73055184]
["bitfinex","ETHUSD",1746398492529,10.98225748,1821.2,1820.8,2.73055184]
["bitfinex","ETHUSD",1746398492840,5.49121087,1821.1,1820.8,2.73055184]
["bitfinex","ETHUSD",1746398493337,5.49068804,1821.3,1821.0,3.6171418]
["bitfinex","ETHUSD",1746398497052,5.4902822,1821.4,1821.0,0.8204]
["bitfinex","ETHUSD",1746398497344,5.49088904,1821.2,1821.0,0.8204]
["bitfinex","ETHUSD",1746398497543,5.49109675,1821.2,1820.8,0.8261]
["bitfinex","ETHUSD",1746398497839,5.49109675,1821.2,1820.8,1.95603214]
["bitfinex","ETHUSD",1746398498139,5.49109675,1821.2,1820.8,7.44811232]
["bitfinex","ETHUSD",1746398498454,5.49077188,1821.3,1821.0,2.7967418]
["bitfinex","ETHUSD",1746398499337,5.49102058,1821.2,1820.8,0.8261]
["bitfinex","ETHUSD",1746398499660,5.49102058,1821.2,1820.8,6.31817362]
["bitfinex","ETHUSD",1746398499945,5.49102058,1821.2,1820.8,8.27704319]
["bitfinex","ETHUSD",1746398500153,5.49077612,1821.3,1820.8,8.27704319]
["bitfinex","ETHUSD",1746398501464,5.49090735,1821.2,1820.8,8.27704319]
["bitfinex","ETHUSD",1746398501930,5.49077253,1821.3,1820.8,8.27704319]
["bitfinex","ETHUSD",1746398502133,5.49090504,1821.2,1820.8,8.27704319]
["bitfinex","ETHUSD",1746398502369,5.49090504,1821.2,1820.8,2.78496957]
["bitfinex","ETHUSD",1746398502982,5.49160094,1821.0,1820.8,0.8261]
["bitfinex","ETHUSD",1746398503272,5.49178977,1820.9,1820.8,0.8261]
["bitfinex","ETHUSD",1746398503480,5.49221291,1820.8,1820.6,0.8293]
["bitfinex","ETHUSD",1746398503781,5.49239303,1820.7,1820.4,0.8293]
["bitfinex","ETHUSD",1746398504135,5.49239303,1820.7,1820.4,3.8293]
["bitfinex","ETHUSD",1746398504372,5.49226298,1820.8,1820.4,6.54986559]
["bitfinex","ETHUSD",1746398504570,5.49226298,1820.8,1820.4,3.54986559]
["bitfinex","ETHUSD",1746398504750,5.49243624,1820.7,1820.4,3.54986559]
["bitfinex","ETHUSD",1746398505073,5.4923311,1820.8,1820.5,0.16494741]
["bitfinex","ETHUSD",1746398505267,5.49257506,1820.7,1820.6,2.71510317]
["bitfinex","ETHUSD",1746398505476,5.49239303,1820.7,1820.6,2.71510317]
["bitfinex","ETHUSD",1746398505686,5.49218982,1820.8,1820.3,3.0]
["bitfinex","ETHUSD",1746398505863,5.49251908,1820.7,1820.6,0.16494741]
["bitfinex","ETHUSD",1746398506067,5.49251908,1820.7,1820.2,5.49380178]
["bitfinex","ETHUSD",1746398506373,5.49350799,1820.4,1820.0,0.7883]
["bitfinex","ETHUSD",1746398506541,5.49350799,1820.4,1820.1,0.16494741]
["bitfinex","ETHUSD",1746398506739,5.49350799,1820.4,1820.1,3.16494741]
["bitfinex","ETHUSD",1746398506940,5.49350799,1820.4,1820.1,0.16494741]
["bitfinex","ETHUSD",1746398507179,5.49350799,1820.4,1820.2,2.76613659]
["bitfinex","ETHUSD",1746398507365,5.49350799,1820.4,1820.1,2.74739463]
["bitfinex","ETHUSD",1746398507570,5.49350799,1820.4,1820.2,0.16494741]
["bitfinex","ETHUSD",1746398507752,5.49410174,1820.2,1819.8,0.7883]
["bitfinex","ETHUSD",1746398508078,5.49410174,1820.2,1819.9,0.16494741]
["bitfinex","ETHUSD",1746398508254,5.49410174,1820.2,1820.0,2.77797604]
["bitfinex","ETHUSD",1746398508452,5.49268726,1820.7,1819.9,5.65949213]
["bitfinex","ETHUSD",1746398508656,5.49343514,1820.4,1820.0,0.7828]
["bitfinex","ETHUSD",1746398508972,5.49343514,1820.4,1820.1,2.74739463]
["bitfinex","ETHUSD",1746398509177,5.49343514,1820.4,1820.3,2.77372916]
["bitfinex","ETHUSD",1746398509372,5.49309671,1820.5,1819.8,6.09865673]
["bitfinex","ETHUSD",1746398509574,5.49414419,1820.2,1819.9,0.17209008]
["bitfinex","ETHUSD",1746398510358,7.5332315,1820.4,1819.9,0.17209008]
["bitfinex","ETHUSD",1746398510559,7.5332315,1820.4,1819.6,5.49557864]
["bitfinex","ETHUSD",1746398510560,5.49447136,1820.1,1819.6,5.49557864]
["bitfinex","ETHUSD",1746398510760,5.49447136,1820.1,1819.7,0.72164794]
["bitfinex","ETHUSD",1746398510989,5.49452307,1820.0,1819.7,0.72164794]
["bitfinex","ETHUSD",1746398511188,5.49452307,1820.0,1819.7,0.17209008]
["bitfinex","ETHUSD",1746398511511,5.49452307,1820.0,1819.5,0.8321]
["bitfinex","ETHUSD",1746398511512,5.4948193,1819.9,1819.5,0.8321]
["bitfinex","ETHUSD",1746398512012,5.49465984,1820.0,1819.6,0.17209008]
["bitfinex","ETHUSD",1746398512303,5.4949602,1819.9,1819.6,0.82210806]
["bitfinex","ETHUSD",1746398512808,1.62884135,1820.0,1819.6,0.17209008]
["bitfinex","ETHUSD",1746398512970,5.4961664,1819.5,1819.1,0.7817]
["bitfinex","ETHUSD",1746398513176,5.4961664,1819.5,1819.2,0.17209008]
["bitfinex","ETHUSD",1746398513493,5.49573559,1819.6,1819.1,0.83666639]
["bitfinex","ETHUSD",1746398513700,5.49573559,1819.6,1819.3,2.91326304]
["bitfinex","ETHUSD",1746398513994,5.49541133,1819.7,1819.4,0.18276724]
["bitfinex","ETHUSD",1746398514202,5.49591746,1819.6,1819.2,2.70971989]
["bitfinex","ETHUSD",1746398514397,5.49591746,1819.6,1819.3,0.18276724]
["bitfinex","ETHUSD",1746398514577,5.49591746,1819.6,1819.3,2.9239402]
["bitfinex","ETHUSD",1746398514778,5.49591068,1819.6,1819.3,2.9239402]
["bitfinex","ETHUSD",1746398515178,5.49591068,1819.6,1819.3,0.18276724]
["bitfinex","ETHUSD",1746398515610,5.49630474,1819.5,1819.3,0.18276724]
["bitfinex","ETHUSD",1746398515759,5.49624724,1819.5,1819.3,0.18276724]
["bitfinex","ETHUSD",1746398515964,5.49624724,1819.5,1819.1,3.59031272]
["bitfinex","ETHUSD",1746398516260,5.49580071,1819.6,1819.3,2.74117296]
["bitfinex","ETHUSD",1746398516459,5.49580071,1819.6,1819.4,0.8234]
["bitfinex","ETHUSD",1746398516702,10.99178146,1819.6,1819.4,0.8234]
["bitfinex","ETHUSD",1746398516864,5.49580071,1819.6,1819.5,0.18276724]
["bitfinex","ETHUSD",1746398517062,5.49550784,1819.7,1819.5,2.8977694]
["bitfinex","ETHUSD",1746398517297,4.46848611,1819.6,1819.5,0.18276724]
["bitfinex","ETHUSD",1746398517698,9.9645009,1819.6,1819.2,0.8234]
["bitfinex","ETHUSD",1746398518002,5.49605564,1819.5,1819.3,2.9239402]
["bitfinex","ETHUSD",1746398518164,5.49582271,1819.6,1819.3,2.9239402]
["bitfinex","ETHUSD",1746398518462,5.49615841,1819.5,1819.3,2.9239402]
["bitfinex","ETHUSD",1746398520262,5.49493206,1819.9,1819.4,10.69383831]
["bitfinex","ETHUSD",1746398520498,5.49480867,1819.9,1819.5,2.71500216]
["bitfinex","ETHUSD",1746398520700,5.49480867,1819.9,1819.6,3.55623743]
["bitfinex","ETHUSD",1746398520905,5.49461535,1820.0,1819.6,3.74584007]
["bitfinex","ETHUSD",1746398521265,5.49496987,1819.9,1819.6,3.74584007]
["bitfinex","ETHUSD",1746398521594,7.12274804,1820.2,1819.6,3.74584007]
["bitfinex","ETHUSD",1746398521805,5.49493286,1819.9,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398522094,4.976,1820.3,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398522095,5.494515,1820.0,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398522312,5.494515,1820.0,1819.6,1.6249501]
["bitfinex","ETHUSD",1746398523075,5.49505981,1819.9,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398523287,1.62884135,1820.2,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398523574,5.49511028,1819.8,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398523779,5.49498016,1819.9,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398524569,5.49514183,1819.8,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398525209,5.49498016,1819.9,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398525705,5.49523055,1819.8,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398526600,5.49493848,1819.9,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398527098,5.49465762,1820.0,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398527099,5.49471494,1820.0,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398527310,5.49471494,1820.0,1819.6,1.62495024]
["bitfinex","ETHUSD",1746398527698,5.49527153,1819.8,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398529575,5.49527153,1819.8,1819.6,3.74584007]
["bitfinex","ETHUSD",1746398530012,5.4949406,1819.9,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398530171,5.4952755,1819.8,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398530505,5.4949406,1819.9,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398530711,5.49541133,1819.7,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398530922,1.62884135,1820.2,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398531091,5.49488969,1819.9,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398532117,5.49512877,1819.8,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398533419,5.49406321,1820.2,1819.6,6.47324722]
["bitfinex","ETHUSD",1746398533601,5.49451682,1820.0,1819.6,1.67987628]
["bitfinex","ETHUSD",1746398533772,5.49451682,1820.0,1819.6,1.67987747]
["bitfinex","ETHUSD",1746398533978,5.49483762,1819.9,1819.6,1.62492736]
["bitfinex","ETHUSD",1746398534174,5.49496499,1819.9,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398534415,5.49535123,1819.8,1819.6,0.97760264]
["bitfinex","ETHUSD",1746398534619,5.49541133,1819.7,1819.6,0.18960264]
["bitfinex","ETHUSD",1746398534825,5.49541133,1819.7,1819.4,0.7549]
["bitfinex","ETHUSD",1746398534979,5.49541133,1819.7,1819.5,0.18669486]
["bitfinex","ETHUSD",1746398537514,5.49571334,1819.6,1819.5,0.18669486]
["bitfinex","ETHUSD",1746398538199,5.99937246,1819.6,1819.5,0.18669486]
["bitfinex","ETHUSD",1746398538384,0.50365912,1819.6,1819.5,0.18669486]
["bitfinex","ETHUSD",1746398539129,5.49469082,1820.0,1819.6,0.7978]
["bitfinex","ETHUSD",1746398539484,5.49469082,1820.0,1819.7,0.18803063]
["bitfinex","ETHUSD",1746398539708,0.50400492,1819.9,1819.7,0.18803063]
["bitfinex","ETHUSD",1746398539905,5.99887024,1819.9,1819.6,0.7978]
["bitfinex","ETHUSD",1746398540424,5.49486532,1819.9,1819.7,0.18803063]
["bitfinex","ETHUSD",1746398540590,5.49486532,1819.9,1819.6,0.7978]
["bitfinex","ETHUSD",1746398540791,0.50413127,1819.8,1819.7,0.18803063]
["bitfinex","ETHUSD",1746398540985,5.49486532,1819.9,1819.7,0.18803063]
["bitfinex","ETHUSD",1746398541297,5.49486532,1819.9,1819.8,0.18803063]
["bitfinex","ETHUSD",1746398541618,5.49486532,1819.9,1819.6,0.7978]
["bitfinex","ETHUSD",1746398541823,5.99903151,1819.9,1819.7,0.18803063]
["bitfinex","ETHUSD",1746398541985,5.49408626,1820.2,1819.8,0.8116]
["bitfinex","ETHUSD",1746398542190,5.49408626,1820.2,1819.9,0.18803063]
["bitfinex","ETHUSD",1746398542712,0.50409849,1820.1,1819.9,0.18803063]
["bitfinex","ETHUSD",1746398543216,5.49374964,1820.3,1819.9,0.18803063]
["bitfinex","ETHUSD",1746398543425,5.49411833,1820.2,1819.9,0.18803063]
["bitfinex","ETHUSD",1746398544406,5.49372137,1820.3,1820.0,0.8116]
["bitfinex","ETHUSD",1746398544606,5.49372137,1820.3,1820.1,0.18803063]
["bitfinex","ETHUSD",1746398544807,0.50396204,1820.2,1820.1,0.18803063]
["bitfinex","ETHUSD",1746398545716,5.9978638,1820.2,1820.1,0.18803063]
["bitfinex","ETHUSD",1746398547055,8.9978638,1820.2,1819.6,0.7882]
["bitfinex","ETHUSD",1746398547202,5.4948074,1819.9,1819.7,0.16668925]
["bitfinex","ETHUSD",1746398547546,0.50396204,1819.8,1819.4,0.7882]
["bitfinex","ETHUSD",1746398547845,5.49601538,1819.5,1819.4,0.7882]
["bitfinex","ETHUSD",1746398548239,5.49601538,1819.5,1819.2,3.49791989]
["bitfinex","ETHUSD",1746398548240,5.49631746,1819.4,1819.2,3.49791989]
["bitfinex","ETHUSD",1746398549139,5.49614159,1819.5,1819.2,3.49791989]
["bitfinex","ETHUSD",1746398549837,5.49631884,1819.4,1819.3,0.16668925]
["bitfinex","ETHUSD",1746398550143,5.49631884,1819.4,1819.3,2.90786221]
["bitfinex","ETHUSD",1746398552141,0.40723645,1819.9,1819.3,2.90786221]
["bitfinex","ETHUSD",1746398552345,5.49571256,1819.7,1819.3,2.90786221]
["bitfinex","ETHUSD",1746398552542,5.49587084,1819.6,1819.3,2.90786221]
["bitfinex","ETHUSD",1746398553431,5.49607887,1819.5,1819.3,2.90786221]
["bitfinex","ETHUSD",1746398553625,5.49589528,1819.6,1819.3,2.90786221]
["bitfinex","ETHUSD",1746398554058,5.4955947,1819.7,1819.3,2.90786221]
["bitfinex","ETHUSD",1746398554216,5.4955947,1819.7,1819.4,0.7806]
["bitfinex","ETHUSD",1746398554413,5.4955947,1819.7,1819.5,0.1703237]
["bitfinex","ETHUSD",1746398554609,10.99127527,1819.7,1819.5,0.1703237]
["bitfinex","ETHUSD",1746398554857,5.49571334,1819.6,1819.5,0.1703237]
["bitfinex","ETHUSD",1746398555747,5.49601876,1819.5,1819.3,2.74117296]
["bitfinex","ETHUSD",1746398556664,5.49516406,1819.8,1818.9,2.79740285]
["bitfinex","ETHUSD",1746398556812,5.49689378,1819.3,1818.8,11.22807436]
["bitfinex","ETHUSD",1746398557013,5.49633264,1819.4,1818.9,5.49780499]
["bitfinex","ETHUSD",1746398557212,5.49633264,1819.4,1818.9,6.62061243]
["bitfinex","ETHUSD",1746398557667,5.4967352,1819.3,1818.9,6.62061243]
["bitfinex","ETHUSD",1746398558107,5.4968965,1819.3,1818.9,1.12280744]
["bitfinex","ETHUSD",1746398558312,5.4968965,1819.3,1818.9,6.62062657]
["bitfinex","ETHUSD",1746398558530,5.4968965,1819.3,1818.9,1.12280744]
["bitfinex","ETHUSD",1746398559046,5.49687516,1819.3,1818.9,1.12280744]
["bitfinex","ETHUSD",1746398559262,5.49705491,1819.2,1818.9,2.79740285]
["bitfinex","ETHUSD",1746398559766,5.49680615,1819.3,1818.9,2.79740285]
["bitfinex","ETHUSD",1746398560260,5.49646338,1819.4,1819.0,0.81907212]
["bitfinex","ETHUSD",1746398560422,5.49646338,1819.4,1819.1,2.75364634]
["bitfinex","ETHUSD",1746398561359,5.49646338,1819.4,1819.2,0.17676091]
["bitfinex","ETHUSD",1746398561519,5.49646338,1819.4,1819.3,2.74117296]
["bitfinex","ETHUSD",1746398561953,5.49646338,1819.4,1819.3,2.91793387]
["bitfinex","ETHUSD",1746398562361,5.49646338,1819.4,1819.3,0.17676091]
["bitfinex","ETHUSD",1746398562534,5.49619393,1819.5,1819.3,0.17676091]
["bitfinex","ETHUSD",1746398562880,5.49619393,1819.5,1819.4,0.17676091]
["bitfinex","ETHUSD",1746398563060,5.49619393,1819.5,1819.4,2.78087167]
["bitfinex","ETHUSD",1746398563232,5.49587339,1819.6,1819.4,0.17676091]
["bitfinex","ETHUSD",1746398563562,0.50279308,1819.5,1819.0,0.7641]
["bitfinex","ETHUSD",1746398563762,10.99310378,1819.4,1819.0,1.55315903]
["bitfinex","ETHUSD",1746398563921,5.49648505,1819.4,1819.0,1.55315903]
["bitfinex","ETHUSD",1746398564749,5.49648505,1819.4,1819.0,7.05067108]
["bitfinex","ETHUSD",1746398564956,5.49648505,1819.4,1819.1,0.17676091]
["bitfinex","ETHUSD",1746398565164,5.49664429,1819.3,1819.1,0.17676091]
["bitfinex","ETHUSD",1746398566228,5.48728384,1819.3,1819.1,0.17676091]
["bitfinex","ETHUSD",1746398567631,5.49692172,1819.2,1819.1,0.17676091]
["bitfinex","ETHUSD",1746398568135,5.49692172,1819.2,1818.9,2.79740285]
["bitfinex","ETHUSD",1746398568136,5.49752611,1819.0,1818.9,2.79740285]
["bitfinex","ETHUSD",1746398568342,5.49695128,1819.2,1819.1,0.17699647]
["bitfinex","ETHUSD",1746398568557,5.49695128,1819.2,1818.6,2.7292277]
["bitfinex","ETHUSD",1746398568756,5.49695128,1819.2,1819.1,0.17699647]
["bitfinex","ETHUSD",1746398568971,5.49782042,1819.0,1818.5,9.06483333]
["bitfinex","ETHUSD",1746398569372,15.08256506,1819.3,1818.5,3.56583466]
["bitfinex","ETHUSD",1746398569373,5.49830767,1818.8,1818.5,3.56583466]
["bitfinex","ETHUSD",1746398569875,7.12607956,1819.1,1818.4,2.79225776]
["bitfinex","ETHUSD",1746398570077,5.49828874,1818.8,1818.4,2.79225776]
["bitfinex","ETHUSD",1746398570251,5.49828874,1818.8,1818.4,10.24950002]
["bitfinex","ETHUSD",1746398570975,5.49805789,1818.9,1818.4,10.24950002]
["bitfinex","ETHUSD",1746398571137,5.49805789,1818.9,1818.5,2.74503466]
["bitfinex","ETHUSD",1746398572351,5.4979642,1818.9,1818.5,8.2440671]
["bitfinex","ETHUSD",1746398573171,5.4979642,1818.9,1818.4,7.4570818]
["bitfinex","ETHUSD",1746398573364,5.49824525,1818.8,1818.4,7.45725404]
["bitfinex","ETHUSD",1746398573677,5.49799319,1818.9,1818.4,7.45725404]
["bitfinex","ETHUSD",1746398573881,5.49813896,1818.8,1818.4,1.957928]
["bitfinex","ETHUSD",1746398574042,5.49566548,1818.8,1818.4,2.79225776]
["bitfinex","ETHUSD",1746398574247,5.49887535,1818.6,1818.4,2.79225776]
["bitfinex","ETHUSD",1746398574490,5.49903766,1818.5,1818.4,2.79225776]
["bitfinex","ETHUSD",1746398574674,5.49887535,1818.6,1818.4,2.79225776]
["bitfinex","ETHUSD",1746398574875,5.49861284,1818.7,1818.4,2.79225776]
["bitfinex","ETHUSD",1746398575983,10.99383038,1818.8,1818.4,2.79225776]
["bitfinex","ETHUSD",1746398576161,10.99383038,1818.8,1818.4,9.36663341]
["bitfinex","ETHUSD",1746398577250,5.49566548,1818.8,1818.6,2.7292277]
["bitfinex","ETHUSD",1746398577449,10.99380083,1818.8,1818.6,2.7292277]
["bitfinex","ETHUSD",1746398577684,10.99380083,1818.8,1818.5,2.74503466]
["bitfinex","ETHUSD",1746398578886,5.49566548,1818.8,1818.5,9.87262185]
["bitfinex","ETHUSD",1746398579192,6.52084493,1819.2,1818.9,0.7687]
["bitfinex","ETHUSD",1746398579360,6.52084493,1819.2,1818.9,6.26638729]
["bitfinex","ETHUSD",1746398579761,6.52084493,1819.2,1819.0,5.49745416]
["bitfinex","ETHUSD",1746398579966,6.52084493,1819.2,1819.0,5.65124016]
["bitfinex","ETHUSD",1746398580397,6.52084493,1819.2,1819.0,0.153786]
["bitfinex","ETHUSD",1746398582102,6.52084493,1819.2,1819.0,3.5934554]
["bitfinex","ETHUSD",1746398582309,6.52084493,1819.2,1819.1,6.2996239]
["bitfinex","ETHUSD",1746398582488,6.52084493,1819.2,1819.1,6.45333142]
["bitfinex","ETHUSD",1746398583001,6.52084493,1819.2,1819.1,7.00333142]
["bitfinex","ETHUSD",1746398583567,6.52084493,1819.2,1819.1,9.75697776]
["bitfinex","ETHUSD",1746398583867,5.68754493,1819.2,1819.1,11.56447589]
["bitfinex","ETHUSD",1746398584066,5.68754493,1819.2,1819.1,11.50951369]
["bitfinex","ETHUSD",1746398587318,0.8036,1819.8,1819.5,5.49600044]
["bitfinex","ETHUSD",1746398587705,5.25991755,1819.7,1819.5,5.49600044]
["bitfinex","ETHUSD",1746398588016,3.60559047,1819.7,1819.4,5.49613141]
["bitfinex","ETHUSD",1746398588212,3.60559047,1819.7,1819.6,0.14562646]
["bitfinex","ETHUSD",1746398588420,2.60559047,1819.7,1819.4,5.49613141]
["bitfinex","ETHUSD",1746398589009,2.60559047,1819.7,1819.5,0.14562646]
["bitfinex","ETHUSD",1746398589373,2.60559047,1819.7,1819.5,5.64162846]
["bitfinex","ETHUSD",1746398590005,2.60559047,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746398590709,2.60559047,1819.7,1819.6,0.14562646]
["bitfinex","ETHUSD",1746398591009,2.60559047,1819.7,1819.6,5.6413398]
["bitfinex","ETHUSD",1746398591215,2.60559047,1819.7,1819.6,6.3994398]
["bitfinex","ETHUSD",1746398592475,1.60559047,1819.7,1819.6,6.3994398]
["bitfinex","ETHUSD",1746398592676,1.60559047,1819.7,1819.6,10.68366043]
["bitfinex","ETHUSD",1746398592914,1.60559047,1819.7,1819.6,10.62870852]
["bitfinex","ETHUSD",1746398593321,0.60559047,1819.7,1819.6,8.41047109]
["bitfinex","ETHUSD",1746398593643,0.60559047,1819.7,1819.6,19.21188061]
["bitfinex","ETHUSD",1746398593817,0.7777,1820.6,1820.1,5.49394341]
["bitfinex","ETHUSD",1746398594131,9.10101249,1820.7,1820.1,5.49394341]
["bitfinex","ETHUSD",1746398594132,5.49241266,1820.7,1820.2,6.44253321]
["bitfinex","ETHUSD",1746398594698,5.49252455,1820.7,1820.2,6.44250042]
["bitfinex","ETHUSD",1746398595325,10.98521854,1820.7,1820.2,6.44250042]
["bitfinex","ETHUSD",1746398595825,5.49271998,1820.6,1820.2,6.44250042]
["bitfinex","ETHUSD",1746398596025,5.49252455,1820.7,1820.3,5.49359268]
["bitfinex","ETHUSD",1746398596026,5.49254505,1820.7,1820.3,5.49359268]
["bitfinex","ETHUSD",1746398596388,14.82445528,1820.8,1820.3,5.49359268]
["bitfinex","ETHUSD",1746398596593,20.31682885,1820.8,1820.4,0.1404502]
["bitfinex","ETHUSD",1746398596793,5.49245881,1820.7,1820.4,0.1404502]
["bitfinex","ETHUSD",1746398597021,5.49245881,1820.7,1820.3,5.49359268]
["bitfinex","ETHUSD",1746398597215,5.49269471,1820.6,1820.5,0.1404502]
["bitfinex","ETHUSD",1746398597523,0.766,1820.6,1820.5,0.1404502]
["bitfinex","ETHUSD",1746398597722,5.49442314,1820.1,1819.9,2.75333098]
["bitfinex","ETHUSD",1746398597926,6.26008561,1820.2,1820.0,0.12874602]
["bitfinex","ETHUSD",1746398598626,6.26008561,1820.2,1820.0,2.90672206]
["bitfinex","ETHUSD",1746398600317,10.75428543,1820.2,1820.0,0.12874602]
["bitfinex","ETHUSD",1746398600549,10.75428543,1820.2,1819.9,2.75333098]
["bitfinex","ETHUSD",1746398600550,5.26008561,1820.2,1819.9,2.75333098]
["bitfinex","ETHUSD",1746398600730,5.26008561,1820.2,1820.1,0.11949653]
["bitfinex","ETHUSD",1746398600931,5.26008561,1820.2,1819.9,2.75333098]
["bitfinex","ETHUSD",1746398601219,5.26008561,1820.2,1820.0,0.11949653]
["bitfinex","ETHUSD",1746398601718,5.26008561,1820.2,1820.1,2.74739463]
["bitfinex","ETHUSD",1746398601931,5.49369907,1820.3,1819.7,2.7465851]
["bitfinex","ETHUSD",1746398602130,5.49369907,1820.3,1819.9,2.75333098]
["bitfinex","ETHUSD",1746398602532,5.49469678,1820.0,1819.7,2.7465851]
["bitfinex","ETHUSD",1746398603248,5.4954388,1819.7,1819.5,2.71500216]
["bitfinex","ETHUSD",1746398603659,5.49539905,1819.8,1819.5,2.71500216]
["bitfinex","ETHUSD",1746398604020,5.49496521,1819.9,1819.5,2.71500216]
["bitfinex","ETHUSD",1746398604359,11.05657434,1820.0,1819.5,8.21087999]
["bitfinex","ETHUSD",1746398604664,1e-08,1820.0,1819.5,8.21087999]
["bitfinex","ETHUSD",1746398604844,5.49482855,1819.9,1819.5,8.21087999]
["bitfinex","ETHUSD",1746398605156,1e-08,1820.0,1819.6,8.26378751]
["bitfinex","ETHUSD",1746398605319,1e-08,1820.0,1819.8,5.49504917]
["bitfinex","ETHUSD",1746398605654,1e-08,1820.0,1819.7,6.28367003]
["bitfinex","ETHUSD",1746398605855,1e-08,1820.0,1819.9,0.12325875]
["bitfinex","ETHUSD",1746398606053,1e-08,1820.0,1819.7,6.28367003]
["bitfinex","ETHUSD",1746398606357,1e-08,1820.0,1819.9,6.2660074]
["bitfinex","ETHUSD",1746398606924,1e-08,1820.0,1819.9,6.38769832]
["bitfinex","ETHUSD",1746398607338,1e-08,1820.0,1819.9,9.1410293]
["bitfinex","ETHUSD",1746398608350,1e-08,1820.0,1819.9,6.38769832]
["bitfinex","ETHUSD",1746398609156,1e-08,1820.0,1819.9,2.92995948]
["bitfinex","ETHUSD",1746398609366,1e-08,1820.0,1819.9,3.77246094]
["bitfinex","ETHUSD",1746398609521,1e-08,1820.0,1819.9,9.26726834]
["bitfinex","ETHUSD",1746398609723,1e-08,1820.0,1819.9,9.21233076]
["bitfinex","ETHUSD",1746398610162,1e-08,1820.0,1819.9,4.65289381]
["bitfinex","ETHUSD",1746398610362,1e-08,1820.0,1819.9,4.76444382]
["bitfinex","ETHUSD",1746398610661,1e-08,1820.0,1819.9,6.28479371]
["bitfinex","ETHUSD",1746398612162,1e-08,1820.0,1819.9,7.03829371]
["bitfinex","ETHUSD",1746398612365,1e-08,1820.0,1819.9,7.09323147]
["bitfinex","ETHUSD",1746398612732,1e-08,1820.0,1819.9,10.64323147]
["bitfinex","ETHUSD",1746398612931,1e-08,1820.0,1819.9,10.58829371]
["bitfinex","ETHUSD",1746398613173,1e-08,1820.0,1819.9,10.64322179]
["bitfinex","ETHUSD",1746398614066,1e-08,1820.0,1819.9,10.58829371]
["bitfinex","ETHUSD",1746398615342,1e-08,1820.0,1819.9,10.643217]
["bitfinex","ETHUSD",1746398615664,1e-08,1820.0,1819.9,10.58829371]
["bitfinex","ETHUSD",1746398616853,1e-08,1820.0,1819.9,10.03829371]
["bitfinex","ETHUSD",1746398617040,1e-08,1820.0,1819.9,15.03621675]
["bitfinex","ETHUSD",1746398617239,1e-08,1820.0,1819.9,15.53129371]
["bitfinex","ETHUSD",1746398618730,1e-08,1820.0,1819.9,10.58829371]
["bitfinex","ETHUSD",1746398618928,1e-08,1820.0,1819.9,15.58622554]
["bitfinex","ETHUSD",1746398619170,1e-08,1820.0,1819.9,15.53129371]
["bitfinex","ETHUSD",1746398620669,1e-08,1820.0,1819.9,18.24602698]
["bitfinex","ETHUSD",1746398622877,1e-08,1820.0,1819.9,15.24602698]
["bitfinex","ETHUSD",1746398623073,1e-08,1820.0,1819.9,18.24602698]
["bitfinex","ETHUSD",1746398623603,1e-08,1820.0,1819.9,4.76444382]
["bitfinex","ETHUSD",1746398624099,1e-08,1820.0,1819.9,7.47917709]
["bitfinex","ETHUSD",1746398624669,1e-08,1820.0,1819.9,2.82628328]
["bitfinex","ETHUSD",1746398625002,0.7712,1820.2,1819.9,2.82628328]
["bitfinex","ETHUSD",1746398625571,6.26512822,1820.2,1819.9,2.82628328]
["bitfinex","ETHUSD",1746398625774,1e-08,1820.2,1819.9,2.82628328]
["bitfinex","ETHUSD",1746398625987,5.49378042,1820.3,1819.9,2.82628328]
["bitfinex","ETHUSD",1746398626207,5.49384079,1820.3,1819.9,2.82628328]
["bitfinex","ETHUSD",1746398626408,1e-08,1820.2,1819.9,2.82628328]
["bitfinex","ETHUSD",1746398626713,5.49384079,1820.3,1819.9,2.82628328]
["bitfinex","ETHUSD",1746398627732,5.49411425,1820.2,1819.9,0.11155001]
["bitfinex","ETHUSD",1746398627896,3.4433357,1820.5,1819.8,5.49507694]
["bitfinex","ETHUSD",1746398628097,3.4433357,1820.5,1819.9,0.10575166]
["bitfinex","ETHUSD",1746398628098,5.49374633,1820.3,1819.9,0.10575166]
["bitfinex","ETHUSD",1746398628297,5.49406744,1820.2,1819.7,5.49523031]
["bitfinex","ETHUSD",1746398628531,5.49406744,1820.2,1819.8,0.10575166]
["bitfinex","ETHUSD",1746398628731,5.49406744,1820.2,1819.9,2.71473327]
["bitfinex","ETHUSD",1746398629017,5.49407076,1820.2,1819.7,2.7262596]
["bitfinex","ETHUSD",1746398629223,8.93633557,1820.5,1820.0,0.10575166]
["bitfinex","ETHUSD",1746398629408,5.49412573,1820.2,1819.7,5.4952773]
["bitfinex","ETHUSD",1746398629616,5.49412573,1820.2,1820.1,0.10575166]
["bitfinex","ETHUSD",1746398629816,5.49412573,1820.2,1819.7,5.4952773]
["bitfinex","ETHUSD",1746398630005,5.49412573,1820.2,1820.1,0.10575166]
["bitfinex","ETHUSD",1746398630558,0.4221042,1820.5,1819.9,5.49475382]
["bitfinex","ETHUSD",1746398630830,5.49324142,1820.5,1820.0,5.6045921]
["bitfinex","ETHUSD",1746398632330,5.49324142,1820.5,1820.1,5.4941881]
["bitfinex","ETHUSD",1746398632703,5.49324142,1820.5,1820.2,0.1102179]
["bitfinex","ETHUSD",1746398632899,5.49324142,1820.5,1820.1,5.4941881]
["bitfinex","ETHUSD",1746398633127,5.49324142,1820.5,1820.2,0.1102179]
["bitfinex","ETHUSD",1746398633328,5.49324142,1820.5,1820.1,5.4941881]
["bitfinex","ETHUSD",1746398633604,5.49324142,1820.5,1820.2,0.1102179]
["bitfinex","ETHUSD",1746398634007,5.49324142,1820.5,1820.0,6.6043126]
["bitfinex","ETHUSD",1746398634231,5.49324142,1820.5,1820.3,0.1102179]
["bitfinex","ETHUSD",1746398634511,8.49324142,1820.5,1820.4,0.1102179]
["bitfinex","ETHUSD",1746398634713,8.49324142,1820.5,1820.0,6.60421316]
["bitfinex","ETHUSD",1746398635011,8.49324142,1820.5,1820.1,0.1102179]
["bitfinex","ETHUSD",1746398635211,4.49170831,1820.4,1820.1,5.60439419]
["bitfinex","ETHUSD",1746398635420,4.49170831,1820.4,1820.0,5.49432323]
["bitfinex","ETHUSD",1746398635736,4.49170831,1820.4,1820.0,10.98862433]
["bitfinex","ETHUSD",1746398635937,4.49170831,1820.4,1820.1,0.11170665]
["bitfinex","ETHUSD",1746398636241,4.49170831,1820.4,1820.1,6.71591174]
["bitfinex","ETHUSD",1746398636633,4.49170831,1820.4,1820.1,1.22173975]
["bitfinex","ETHUSD",1746398638744,4.49170831,1820.4,1820.1,6.71588694]
["bitfinex","ETHUSD",1746398639841,4.49170831,1820.4,1820.1,6.71575997]
["bitfinex","ETHUSD",1746398640140,4.49170831,1820.4,1820.2,5.4936289]
["bitfinex","ETHUSD",1746398640346,4.49170831,1820.4,1820.3,6.04296284]
["bitfinex","ETHUSD",1746398640848,4.49170831,1820.4,1820.3,6.15318043]
["bitfinex","ETHUSD",1746398641649,4.49170831,1820.4,1820.3,9.92821193]
["bitfinex","ETHUSD",1746398644041,4.49170831,1820.4,1820.3,12.98314008]
["bitfinex","ETHUSD",1746398644244,4.49170831,1820.4,1820.3,12.92821193]
["bitfinex","ETHUSD",1746398645051,4.49170831,1820.4,1820.3,9.92821193]
["bitfinex","ETHUSD",1746398645350,4.49170831,1820.4,1820.3,9.81799434]
["bitfinex","ETHUSD",1746398645755,4.49170831,1820.4,1820.3,9.06419434]
["bitfinex","ETHUSD",1746398646051,4.49170831,1820.4,1820.1,6.60414775]
["bitfinex","ETHUSD",1746398646227,4.49170831,1820.4,1820.2,5.4938647]
["bitfinex","ETHUSD",1746398646753,9.98505781,1820.4,1820.0,8.51560422]
["bitfinex","ETHUSD",1746398646953,4.49170831,1820.4,1820.0,8.51560422]
["bitfinex","ETHUSD",1746398647263,4.49170831,1820.4,1820.0,8.51555088]
["bitfinex","ETHUSD",1746398647427,4.49170831,1820.4,1820.1,8.25869267]
["bitfinex","ETHUSD",1746398647748,5.49383057,1820.3,1820.1,2.76462076]
["bitfinex","ETHUSD",1746398647951,5.49383057,1820.3,1819.9,8.2095282]
["bitfinex","ETHUSD",1746398648137,9.98517325,1820.4,1819.9,13.70408277]
["bitfinex","ETHUSD",1746398648450,9.98517325,1820.4,1819.9,8.20928784]
["bitfinex","ETHUSD",1746398648649,5.49360933,1820.3,1819.9,8.20928784]
["bitfinex","ETHUSD",1746398648949,9.98516474,1820.4,1819.9,8.20928784]
["bitfinex","ETHUSD",1746398649336,0.50411535,1820.3,1819.9,8.20928784]
["bitfinex","ETHUSD",1746398649535,4.49170831,1820.4,1820.1,2.76462076]
["bitfinex","ETHUSD",1746398650142,5.49333141,1820.4,1820.1,2.76462076]
["bitfinex","ETHUSD",1746398650543,11.39017221,1820.5,1820.1,2.76462076]
["bitfinex","ETHUSD",1746398650747,0.50429944,1820.4,1820.1,2.76462076]
["bitfinex","ETHUSD",1746398650968,5.89687682,1820.5,1820.1,2.76462076]
["bitfinex","ETHUSD",1746398651135,4.49170831,1820.3,1820.1,2.76462076]
["bitfinex","ETHUSD",1746398652373,3.49170831,1820.3,1820.1,2.76462076]
["bitfinex","ETHUSD",1746398653167,3.49170831,1820.3,1820.1,3.56782076]
["bitfinex","ETHUSD",1746398653475,3.49170831,1820.3,1820.2,8.26147436]
["bitfinex","ETHUSD",1746398653634,3.49170831,1820.3,1820.2,2.7675726]
["bitfinex","ETHUSD",1746398653834,3.99641908,1820.3,1820.2,2.7675726]
["bitfinex","ETHUSD",1746398654043,3.99641908,1820.3,1820.1,2.76462076]
["bitfinex","ETHUSD",1746398654475,3.49170831,1820.3,1820.1,2.76462076]
["bitfinex","ETHUSD",1746398654774,8.98534744,1820.3,1820.1,2.76462076]
["bitfinex","ETHUSD",1746398654984,8.98534744,1820.3,1820.0,2.76515063]
["bitfinex","ETHUSD",1746398655354,8.98534744,1820.3,1819.9,5.49473088]
["bitfinex","ETHUSD",1746398655355,1e-08,1820.2,1819.9,5.49473088]
["bitfinex","ETHUSD",1746398655595,3.49170831,1820.3,1819.9,5.49458374]
["bitfinex","ETHUSD",1746398655879,3.49170831,1820.3,1819.9,10.98916639]
["bitfinex","ETHUSD",1746398656068,3.49170831,1820.3,1820.0,5.49447309]
["bitfinex","ETHUSD",1746398656233,2.99613768,1820.3,1820.0,5.49447309]
["bitfinex","ETHUSD",1746398657016,2.99613768,1820.3,1820.1,5.49416736]
["bitfinex","ETHUSD",1746398658095,2.99613768,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746398658756,2.99613768,1820.3,1820.2,8.51513326]
["bitfinex","ETHUSD",1746398659201,2.99613768,1820.3,1820.2,9.27443326]
["bitfinex","ETHUSD",1746398660697,2.99613768,1820.3,1820.1,5.49402785]
["bitfinex","ETHUSD",1746398661165,2.99613768,1820.3,1820.1,10.98800563]
["bitfinex","ETHUSD",1746398661372,1.3418106,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746398664482,1.3418106,1820.3,1820.2,9.35696647]
["bitfinex","ETHUSD",1746398664707,1.3418106,1820.3,1820.2,9.30203326]
["bitfinex","ETHUSD",1746398665701,1.3418106,1820.3,1820.2,7.91094849]
["bitfinex","ETHUSD",1746398666288,5.91273098,1820.8,1820.3,5.49332069]
["bitfinex","ETHUSD",1746398666486,5.49250244,1820.7,1820.3,5.49332069]
["bitfinex","ETHUSD",1746398666681,5.91284975,1820.8,1820.3,10.98668007]
["bitfinex","ETHUSD",1746398667511,1.84648329,1820.7,1820.4,5.4932949]
["bitfinex","ETHUSD",1746398667872,0.50467269,1820.6,1820.4,5.4932949]
["bitfinex","ETHUSD",1746398668068,1.3418106,1820.7,1820.4,6.59176326]
["bitfinex","ETHUSD",1746398668275,1.3418106,1820.7,1820.6,7.90044144]
["bitfinex","ETHUSD",1746398669779,1.3418106,1820.7,1820.6,6.27029471]
["bitfinex","ETHUSD",1746398672196,1.3418106,1820.7,1820.5,5.49278745]
["bitfinex","ETHUSD",1746398673017,1.3418106,1820.7,1820.5,5.49277926]
["bitfinex","ETHUSD",1746398673192,1.3418106,1820.7,1820.6,6.36801748]
["bitfinex","ETHUSD",1746398673520,1.3418106,1820.7,1820.6,7.8008898]
["bitfinex","ETHUSD",1746398677921,1.3418106,1820.7,1820.5,10.41381319]
["bitfinex","ETHUSD",1746398678127,1.3418106,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746398678423,1.3418106,1820.7,1820.5,10.4138185]
["bitfinex","ETHUSD",1746398678713,1.3418106,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746398680817,1.3418106,1820.7,1820.5,5.49286689]
["bitfinex","ETHUSD",1746398682439,5.49193213,1820.9,1820.4,11.23318289]
["bitfinex","ETHUSD",1746398682605,5.49196259,1820.9,1820.4,11.23318289]
["bitfinex","ETHUSD",1746398682796,5.49196259,1820.9,1820.4,5.49318289]
["bitfinex","ETHUSD",1746398683155,5.99601006,1820.8,1820.4,5.49318289]
["bitfinex","ETHUSD",1746398683296,5.49225086,1820.8,1820.4,5.49318289]
["bitfinex","ETHUSD",1746398683498,6.83406146,1820.8,1820.4,5.49318289]
["bitfinex","ETHUSD",1746398685359,1.3418106,1820.8,1820.6,5.49267966]
["bitfinex","ETHUSD",1746398685661,1.3418106,1820.8,1820.5,5.49282874]
["bitfinex","ETHUSD",1746398687429,6.83407215,1820.8,1820.4,2.71097045]
["bitfinex","ETHUSD",1746398687822,0.50418921,1820.7,1820.4,2.71097045]
["bitfinex","ETHUSD",1746398688221,0.50418921,1820.7,1820.3,8.2177593]
["bitfinex","ETHUSD",1746398688418,5.49241564,1820.7,1820.3,8.2177593]
["bitfinex","ETHUSD",1746398689437,6.83408176,1820.8,1820.3,8.21765976]
["bitfinex","ETHUSD",1746398689758,6.83408176,1820.8,1820.3,9.84775768]
["bitfinex","ETHUSD",1746398689936,12.32643516,1820.8,1820.3,9.84779488]
["bitfinex","ETHUSD",1746398690135,0.50430574,1820.7,1820.3,9.84779488]
["bitfinex","ETHUSD",1746398690550,6.83408176,1820.8,1820.3,9.84779488]
["bitfinex","ETHUSD",1746398691061,7.24928023,1820.8,1820.3,9.84779488]
["bitfinex","ETHUSD",1746398691554,0.5043263,1820.7,1820.3,9.84779488]
["bitfinex","ETHUSD",1746398692057,0.5043263,1820.6,1820.3,9.84779488]
["bitfinex","ETHUSD",1746398692439,5.49247617,1820.7,1820.3,9.84779488]
["bitfinex","ETHUSD",1746398692641,7.24911289,1820.8,1820.4,5.49317406]
["bitfinex","ETHUSD",1746398692967,0.50440496,1820.7,1820.4,5.49317406]
["bitfinex","ETHUSD",1746398693624,0.50440496,1820.6,1820.4,5.49317406]
["bitfinex","ETHUSD",1746398694063,7.24911289,1820.8,1820.4,5.49317406]
["bitfinex","ETHUSD",1746398694478,0.50441334,1820.7,1820.4,5.49317406]
["bitfinex","ETHUSD",1746398694990,0.50441334,1820.6,1820.4,5.49317406]
["bitfinex","ETHUSD",1746398695196,7.24911289,1820.8,1820.4,5.49317406]
["bitfinex","ETHUSD",1746398695395,0.50442275,1820.7,1820.3,14.75777343]
["bitfinex","ETHUSD",1746398695893,0.50442275,1820.6,1820.3,14.75777343]
["bitfinex","ETHUSD",1746398696594,5.49241763,1820.7,1820.3,14.75777343]
["bitfinex","ETHUSD",1746398696997,2.99661376,1820.4,1820.3,2.72427099]
["bitfinex","ETHUSD",1746398697179,2.99661376,1820.4,1820.1,1.47961371]
["bitfinex","ETHUSD",1746398697180,5.49341275,1820.4,1820.1,4.91]
["bitfinex","ETHUSD",1746398697379,5.49315591,1820.5,1820.1,4.91]
["bitfinex","ETHUSD",1746398697578,5.49315591,1820.5,1820.1,10.40417627]
["bitfinex","ETHUSD",1746398698088,0.5042943,1820.4,1820.1,10.40417627]
["bitfinex","ETHUSD",1746398698297,5.49315591,1820.5,1820.1,12.03427419]
["bitfinex","ETHUSD",1746398698672,1.3418106,1820.4,1820.1,4.91]
["bitfinex","ETHUSD",1746398698862,6.83520928,1820.4,1820.1,4.91]
["bitfinex","ETHUSD",1746398699273,1.3418106,1820.4,1820.1,4.91]
["bitfinex","ETHUSD",1746398699675,1.3418106,1820.4,1820.1,12.03429188]
["bitfinex","ETHUSD",1746398700463,1.3418106,1820.4,1820.1,6.54009792]
["bitfinex","ETHUSD",1746398700800,6.83523202,1820.4,1820.1,6.54009792]
["bitfinex","ETHUSD",1746398700989,5.49361113,1820.3,1819.9,7.12488003]
["bitfinex","ETHUSD",1746398701192,5.49361113,1820.3,1819.9,1.63009792]
["bitfinex","ETHUSD",1746398701897,5.49361113,1820.3,1819.8,7.89987824]
["bitfinex","ETHUSD",1746398702203,1.3418106,1820.4,1819.2,0.41367321]
["bitfinex","ETHUSD",1746398702204,5.49478231,1820.0,1819.6,5.6859]
["bitfinex","ETHUSD",1746398702408,5.99779428,1820.2,1819.8,5.49510408]
["bitfinex","ETHUSD",1746398702580,5.99779428,1820.2,1819.7,1.63009792]
["bitfinex","ETHUSD",1746398702581,5.99779428,1820.2,1819.7,7.12531069]
["bitfinex","ETHUSD",1746398702779,0.50365852,1820.1,1819.7,7.12531069]
["bitfinex","ETHUSD",1746398703410,5.99790857,1820.1,1819.7,1.63009792]
["bitfinex","ETHUSD",1746398703564,5.49495688,1819.9,1819.5,1.63009792]
["bitfinex","ETHUSD",1746398703899,5.4951441,1819.8,1819.4,2.40499792]
["bitfinex","ETHUSD",1746398704099,5.4951441,1819.8,1819.4,0.7749]
["bitfinex","ETHUSD",1746398704301,5.4951441,1819.8,1819.4,6.27120065]
["bitfinex","ETHUSD",1746398704875,5.49588639,1819.6,1819.1,12.82184564]
["bitfinex","ETHUSD",1746398705129,5.49615082,1819.5,1819.0,4.911]
["bitfinex","ETHUSD",1746398705269,5.49679787,1819.3,1818.9,4.81181473]
["bitfinex","ETHUSD",1746398705476,5.49679787,1819.3,1818.8,5.49792191]
["bitfinex","ETHUSD",1746398705822,5.9123149,1819.3,1818.9,2.75238114]
["bitfinex","ETHUSD",1746398706168,5.9123149,1819.3,1818.8,2.71748573]
["bitfinex","ETHUSD",1746398706169,5.49694867,1819.2,1818.8,2.71748573]
["bitfinex","ETHUSD",1746398706493,5.49716888,1819.2,1818.8,2.71748573]
["bitfinex","ETHUSD",1746398706798,5.49722736,1819.1,1818.8,2.71748573]
["bitfinex","ETHUSD",1746398707101,5.49709226,1819.2,1818.8,2.71748573]
["bitfinex","ETHUSD",1746398707406,5.4972637,1819.1,1818.8,2.71748573]
["bitfinex","ETHUSD",1746398707573,8.49633512,1819.4,1818.7,4.81181473]
["bitfinex","ETHUSD",1746398707780,5.49796701,1818.9,1818.7,4.81181473]
["bitfinex","ETHUSD",1746398707999,5.49754698,1819.0,1818.8,2.71748573]
["bitfinex","ETHUSD",1746398708216,5.49732348,1819.1,1818.7,4.81181473]
["bitfinex","ETHUSD",1746398708498,5.49697539,1819.2,1818.7,10.31010169]
["bitfinex","ETHUSD",1746398708662,5.4972365,1819.1,1818.7,10.31010169]
["bitfinex","ETHUSD",1746398709076,5.49761778,1819.0,1818.7,4.81181473]
["bitfinex","ETHUSD",1746398709631,5.49761778,1819.0,1818.4,12.22074702]
["bitfinex","ETHUSD",1746398709632,5.49798947,1818.9,1818.5,2.76158008]
["bitfinex","ETHUSD",1746398709983,5.49813681,1818.8,1818.5,2.76158008]
["bitfinex","ETHUSD",1746398710184,5.49813681,1818.8,1818.4,2.74446791]
["bitfinex","ETHUSD",1746398710489,5.49813681,1818.8,1818.6,2.73784376]
["bitfinex","ETHUSD",1746398710686,5.91477591,1818.8,1818.5,2.86819949]
["bitfinex","ETHUSD",1746398710886,5.91477591,1818.8,1818.4,2.74446791]
["bitfinex","ETHUSD",1746398711095,5.49843294,1818.7,1818.6,0.10661941]
["bitfinex","ETHUSD",1746398711325,0.4166391,1818.8,1818.4,8.24378393]
["bitfinex","ETHUSD",1746398711529,13.41035627,1819.1,1818.6,0.10661941]
["bitfinex","ETHUSD",1746398711688,10.9955728,1819.0,1818.5,8.26056516]
["bitfinex","ETHUSD",1746398711890,10.9955728,1819.0,1818.7,0.10661941]
["bitfinex","ETHUSD",1746398712091,5.49813093,1818.8,1818.5,2.76158008]
["bitfinex","ETHUSD",1746398712290,5.49813093,1818.8,1818.4,2.74446791]
["bitfinex","ETHUSD",1746398713285,1.3418106,1818.7,1818.4,2.74446791]
["bitfinex","ETHUSD",1746398714923,1.3418106,1818.7,1818.2,2.73125857]
["bitfinex","ETHUSD",1746398714924,6.84028905,1818.7,1818.2,2.73125857]
["bitfinex","ETHUSD",1746398715131,1.3418106,1818.7,1818.6,2.73784376]
["bitfinex","ETHUSD",1746398715314,6.84026784,1818.7,1818.3,2.74890925]
["bitfinex","ETHUSD",1746398715490,6.84026784,1818.7,1818.6,2.84446317]
["bitfinex","ETHUSD",1746398715691,6.84026784,1818.7,1818.3,2.74890925]
["bitfinex","ETHUSD",1746398715918,6.84026784,1818.7,1818.6,2.84446317]
["bitfinex","ETHUSD",1746398716104,6.84026784,1818.7,1818.6,2.73784376]
["bitfinex","ETHUSD",1746398716309,1.3418106,1818.7,1818.6,2.84446317]
["bitfinex","ETHUSD",1746398716509,1.3418106,1818.7,1818.6,3.12890949]
["bitfinex","ETHUSD",1746398716890,1.3418106,1818.7,1818.6,3.91040949]
["bitfinex","ETHUSD",1746398718057,1.3418106,1818.7,1818.6,2.84446317]
["bitfinex","ETHUSD",1746398720324,1.3418106,1818.7,1818.6,8.34319846]
["bitfinex","ETHUSD",1746398720635,1.3418106,1818.7,1818.6,2.84446317]
["bitfinex","ETHUSD",1746398720856,1.3418106,1818.7,1818.6,8.34319846]
["bitfinex","ETHUSD",1746398721643,1.3418106,1818.7,1818.6,9.10709846]
["bitfinex","ETHUSD",1746398721958,1.3418106,1818.7,1818.6,5.06895258]
["bitfinex","ETHUSD",1746398722133,1.3418106,1818.7,1818.6,2.84446317]
["bitfinex","ETHUSD",1746398722457,5.49843294,1818.7,1818.6,2.84446317]
["bitfinex","ETHUSD",1746398723333,5.49760032,1819.0,1818.6,2.84446317]
["bitfinex","ETHUSD",1746398723658,5.49843294,1818.7,1818.6,2.84446317]
["bitfinex","ETHUSD",1746398724419,5.49843294,1818.7,1818.6,0.10661941]
["bitfinex","ETHUSD",1746398724620,5.49843294,1818.7,1818.2,2.73125857]
["bitfinex","ETHUSD",1746398724621,5.4984479,1818.7,1818.2,2.73125857]
["bitfinex","ETHUSD",1746398724853,5.49958836,1818.4,1818.3,0.11650104]
["bitfinex","ETHUSD",1746398725054,5.49958836,1818.4,1818.3,2.86541029]
["bitfinex","ETHUSD",1746398725357,5.49919638,1818.5,1818.3,0.11650104]
["bitfinex","ETHUSD",1746398725563,5.49919638,1818.5,1818.3,2.74890925]
["bitfinex","ETHUSD",1746398725765,5.49955814,1818.4,1818.1,2.71238063]
["bitfinex","ETHUSD",1746398726339,5.49920736,1818.5,1818.1,2.71238063]
["bitfinex","ETHUSD",1746398727043,5.49934564,1818.4,1818.1,2.71238063]
["bitfinex","ETHUSD",1746398727374,5.49927125,1818.5,1818.1,2.71238063]
["bitfinex","ETHUSD",1746398728374,5.90781056,1818.6,1818.1,6.4019033]
["bitfinex","ETHUSD",1746398728575,5.90781056,1818.6,1818.1,3.61406059]
["bitfinex","ETHUSD",1746398728881,8.49890178,1818.6,1818.1,9.11418971]
["bitfinex","ETHUSD",1746398729192,4.55168078,1818.5,1818.1,9.11418971]
["bitfinex","ETHUSD",1746398729653,4.55168078,1818.5,1818.2,8.23118879]
["bitfinex","ETHUSD",1746398729853,4.55168078,1818.5,1818.2,2.73125857]
["bitfinex","ETHUSD",1746398730051,10.05090477,1818.5,1818.3,0.11948172]
["bitfinex","ETHUSD",1746398730754,4.55168078,1818.5,1818.3,0.11948172]
["bitfinex","ETHUSD",1746398730958,10.05072561,1818.5,1818.3,0.11948172]
["bitfinex","ETHUSD",1746398731845,5.49934007,1818.4,1818.3,0.11948172]
["bitfinex","ETHUSD",1746398732446,7.88534007,1818.4,1818.3,0.11948172]
["bitfinex","ETHUSD",1746398732647,8.38813729,1818.4,1818.3,0.11948172]
["bitfinex","ETHUSD",1746398732859,3.50279722,1818.4,1818.0,2.7319319]
["bitfinex","ETHUSD",1746398733082,9.00229546,1818.4,1818.3,0.11948172]
["bitfinex","ETHUSD",1746398733401,9.00229546,1818.4,1818.0,2.7319319]
["bitfinex","ETHUSD",1746398733402,3.0,1818.3,1818.0,2.7319319]
["bitfinex","ETHUSD",1746398733549,5.50054733,1818.1,1817.9,0.005]
["bitfinex","ETHUSD",1746398733875,5.50055005,1818.0,1817.9,0.005]
["bitfinex","ETHUSD",1746398734084,6.0037552,1818.0,1817.9,0.005]
["bitfinex","ETHUSD",1746398734684,5.50053701,1818.1,1817.9,0.005]
["bitfinex","ETHUSD",1746398735083,5.50055005,1818.0,1817.9,0.005]
["bitfinex","ETHUSD",1746398736278,8.50055005,1818.0,1817.9,0.005]
["bitfinex","ETHUSD",1746398736483,8.45055005,1818.0,1817.9,0.005]
["bitfinex","ETHUSD",1746398737057,8.95398602,1818.0,1817.9,0.005]
["bitfinex","ETHUSD",1746398737482,9.35765971,1818.0,1817.9,0.005]
["bitfinex","ETHUSD",1746398739865,9.90765971,1818.0,1817.9,0.005]
["bitfinex","ETHUSD",1746398741089,10.20920183,1818.0,1817.9,0.005]
["bitfinex","ETHUSD",1746398742890,9.90765971,1818.0,1817.9,0.005]
["bitfinex","ETHUSD",1746398743671,9.05085263,1817.9,1817.8,3.20596366]
["bitfinex","ETHUSD",1746398743872,13.95685263,1817.9,1817.8,3.20596366]
["bitfinex","ETHUSD",1746398744114,5.50182292,1817.6,1817.4,3.77700322]
["bitfinex","ETHUSD",1746398744409,4.55168078,1817.6,1817.4,3.77700322]
["bitfinex","ETHUSD",1746398744771,4.55168078,1817.6,1817.5,0.824]
["bitfinex","ETHUSD",1746398745006,4.55168078,1817.6,1817.5,0.95752957]
["bitfinex","ETHUSD",1746398745895,4.55168078,1817.6,1817.5,6.45959284]
["bitfinex","ETHUSD",1746398746908,4.55168078,1817.6,1817.5,9.23593113]
["bitfinex","ETHUSD",1746398747469,3.52470532,1817.9,1817.6,2.71153336]
["bitfinex","ETHUSD",1746398747809,3.52470532,1817.9,1817.7,0.13784799]
["bitfinex","ETHUSD",1746398747988,3.0,1817.8,1817.7,2.71753429]
["bitfinex","ETHUSD",1746398748188,3.0,1817.8,1817.7,2.85538228]
["bitfinex","ETHUSD",1746398748387,3.0,1817.8,1817.7,0.13784799]
["bitfinex","ETHUSD",1746398748595,3.0,1817.8,1817.6,3.02700322]
["bitfinex","ETHUSD",1746398748779,3.0,1817.8,1817.7,0.13784799]
["bitfinex","ETHUSD",1746398749106,3.0,1817.8,1817.6,3.02700322]
["bitfinex","ETHUSD",1746398749309,6.56992059,1817.7,1817.6,3.02700322]
["bitfinex","ETHUSD",1746398749482,6.56992059,1817.7,1817.6,5.73853658]
["bitfinex","ETHUSD",1746398750191,6.56992059,1817.7,1817.6,11.24029714]
["bitfinex","ETHUSD",1746398750933,6.56992059,1817.7,1817.6,5.73853658]
["bitfinex","ETHUSD",1746398751134,3.0,1817.8,1817.6,3.02700322]
["bitfinex","ETHUSD",1746398751443,4.56981093,1817.7,1817.6,3.02700322]
["bitfinex","ETHUSD",1746398751601,4.56981093,1817.7,1817.6,3.96229109]
["bitfinex","ETHUSD",1746398751800,4.56981093,1817.7,1817.6,9.46405165]
["bitfinex","ETHUSD",1746398752008,4.56981093,1817.7,1817.6,10.24955165]
["bitfinex","ETHUSD",1746398752229,4.897,1818.2,1818.0,5.50052044]
["bitfinex","ETHUSD",1746398752437,5.49938533,1818.4,1818.0,9.31522366]
["bitfinex","ETHUSD",1746398752831,3.0,1818.3,1818.0,9.31522366]
["bitfinex","ETHUSD",1746398753658,8.49970468,1818.3,1818.0,3.81470322]
["bitfinex","ETHUSD",1746398754654,8.90958929,1818.4,1818.0,9.31521151]
["bitfinex","ETHUSD",1746398754847,5.49965674,1818.3,1818.0,3.81470322]
["bitfinex","ETHUSD",1746398755348,8.49965674,1818.3,1818.0,3.66470322]
["bitfinex","ETHUSD",1746398756454,3.0,1818.3,1818.0,9.1652501]
["bitfinex","ETHUSD",1746398756624,3.0,1818.2,1818.0,10.63161186]
["bitfinex","ETHUSD",1746398756945,3.41008384,1818.4,1818.0,10.63168034]
["bitfinex","ETHUSD",1746398757130,3.0,1818.4,1818.0,10.63168034]
["bitfinex","ETHUSD",1746398758045,23.69292465,1818.6,1818.2,8.52683247]
["bitfinex","ETHUSD",1746398758250,5.49892465,1818.6,1818.2,8.52683247]
["bitfinex","ETHUSD",1746398758546,3.0,1818.5,1818.2,8.52683247]
["bitfinex","ETHUSD",1746398758750,3.0,1818.5,1818.2,3.02700322]
["bitfinex","ETHUSD",1746398758932,8.49916848,1818.5,1818.2,3.02700322]
["bitfinex","ETHUSD",1746398759119,5.50024751,1818.1,1817.8,3.80060322]
["bitfinex","ETHUSD",1746398759322,5.50024751,1818.1,1817.8,3.02700322]
["bitfinex","ETHUSD",1746398759537,5.50057371,1818.0,1817.8,3.02700322]
["bitfinex","ETHUSD",1746398759742,3.0,1818.1,1817.8,3.02700322]
["bitfinex","ETHUSD",1746398759942,8.90490599,1818.1,1817.8,5.76558495]
["bitfinex","ETHUSD",1746398760124,8.90490599,1818.1,1817.9,0.12889719]
["bitfinex","ETHUSD",1746398761054,0.40445311,1818.1,1817.9,0.12889719]
["bitfinex","ETHUSD",1746398761250,3.0,1818.1,1817.9,0.91609719]
["bitfinex","ETHUSD",1746398761437,3.0,1818.3,1818.0,8.52752112]
["bitfinex","ETHUSD",1746398761613,5.49947287,1818.4,1818.0,8.52752112]
["bitfinex","ETHUSD",1746398761950,3.0,1818.3,1818.1,0.13085973]
["bitfinex","ETHUSD",1746398763758,5.499945,1818.2,1818.1,0.13085973]
["bitfinex","ETHUSD",1746398763952,9.55376555,1818.2,1818.1,0.13085973]
["bitfinex","ETHUSD",1746398764153,3.0,1817.9,1817.7,2.71753429]
["bitfinex","ETHUSD",1746398764667,1.96925062,1817.9,1817.7,2.71753429]
["bitfinex","ETHUSD",1746398766056,0.42085991,1818.1,1817.8,6.57798495]
["bitfinex","ETHUSD",1746398766380,5.50017982,1818.2,1817.8,6.57798495]
["bitfinex","ETHUSD",1746398766582,3.0,1818.1,1817.8,6.57798495]
["bitfinex","ETHUSD",1746398767078,5.50073778,1818.0,1817.8,3.55098173]
["bitfinex","ETHUSD",1746398767281,5.50073778,1818.0,1817.7,3.52693429]
["bitfinex","ETHUSD",1746398768069,5.50043693,1818.1,1817.7,3.52693429]
["bitfinex","ETHUSD",1746398768273,11.00096894,1818.1,1817.7,3.52693429]
["bitfinex","ETHUSD",1746398768466,5.50043693,1818.1,1817.7,3.52693429]
["bitfinex","ETHUSD",1746398768674,5.92175178,1818.1,1817.7,9.02838472]
["bitfinex","ETHUSD",1746398768985,5.9217441,1818.1,1817.7,3.52693429]
["bitfinex","ETHUSD",1746398769189,3.0,1818.0,1817.7,3.52693429]
["bitfinex","ETHUSD",1746398769564,3.0,1818.0,1817.7,9.02838239]
["bitfinex","ETHUSD",1746398771090,0.69603497,1818.6,1817.9,0.8099]
["bitfinex","ETHUSD",1746398771273,5.4994917,1818.4,1818.0,8.5274252]
["bitfinex","ETHUSD",1746398771475,10.80311013,1818.6,1818.2,3.83690322]
["bitfinex","ETHUSD",1746398771779,5.49919804,1818.5,1818.2,3.83690322]
["bitfinex","ETHUSD",1746398772392,5.49935368,1818.4,1818.2,0.8099]
["bitfinex","ETHUSD",1746398772576,8.49919036,1818.5,1818.2,0.8099]
["bitfinex","ETHUSD",1746398775000,8.49919036,1818.5,1818.3,0.13148773]
["bitfinex","ETHUSD",1746398775284,5.4982195,1818.4,1818.3,0.13148773]
["bitfinex","ETHUSD",1746398778468,6.0029628,1818.4,1818.3,0.13148773]
["bitfinex","ETHUSD",1746398778981,11.50230287,1818.4,1818.3,0.13148773]
["bitfinex","ETHUSD",1746398781587,5.4982195,1818.4,1818.3,1.7658344]
["bitfinex","ETHUSD",1746398781926,5.4982195,1818.4,1818.3,8.04747692]
["bitfinex","ETHUSD",1746398782141,5.4982195,1818.4,1818.3,9.40220688]
["bitfinex","ETHUSD",1746398782424,4.6649195,1818.4,1818.3,9.40220688]
["bitfinex","ETHUSD",1746398783834,4.6649195,1818.4,1818.3,10.79136922]
["bitfinex","ETHUSD",1746398786629,5.49677506,1819.3,1818.9,0.7577]
["bitfinex","ETHUSD",1746398786790,5.49694096,1819.2,1818.9,0.7577]
["bitfinex","ETHUSD",1746398786990,8.4968475,1819.3,1819.0,0.11346712]
["bitfinex","ETHUSD",1746398788546,5.49544775,1819.7,1819.0,3.82883417]
["bitfinex","ETHUSD",1746398788547,5.49585725,1819.6,1819.0,3.82883417]
["bitfinex","ETHUSD",1746398788711,0.7534,1819.8,1819.3,5.49641766]
["bitfinex","ETHUSD",1746398788911,9.11925062,1819.9,1819.4,9.27734822]
["bitfinex","ETHUSD",1746398789149,9.11925062,1819.9,1819.4,9.38783502]
["bitfinex","ETHUSD",1746398789518,5.49514401,1819.8,1819.4,0.8681868]
["bitfinex","ETHUSD",1746398790756,9.54209203,1819.9,1819.5,5.49596949]
["bitfinex","ETHUSD",1746398791073,3.62431275,1819.9,1819.6,5.49558936]
["bitfinex","ETHUSD",1746398791231,3.62431275,1819.9,1819.7,0.1104868]
["bitfinex","ETHUSD",1746398791574,3.62431275,1819.9,1819.5,5.49581472]
["bitfinex","ETHUSD",1746398791575,0.0158245,1819.9,1819.5,5.49581472]
["bitfinex","ETHUSD",1746398791747,0.0158245,1819.9,1819.8,0.1104868]
["bitfinex","ETHUSD",1746398791942,0.0158245,1819.9,1819.5,5.49587074]
["bitfinex","ETHUSD",1746398792268,5.5106319,1819.9,1819.8,0.1104868]
["bitfinex","ETHUSD",1746398792465,5.5106319,1819.9,1819.5,5.49587074]
["bitfinex","ETHUSD",1746398792657,5.5106319,1819.9,1819.6,0.1104868]
["bitfinex","ETHUSD",1746398793667,0.0158245,1819.9,1819.6,0.1104868]
["bitfinex","ETHUSD",1746398794125,0.0158245,1819.9,1819.5,5.49587074]
["bitfinex","ETHUSD",1746398794331,5.49465236,1820.0,1819.5,5.49587074]
["bitfinex","ETHUSD",1746398794531,1.17160538,1820.0,1819.4,5.6407]
["bitfinex","ETHUSD",1746398794732,3.0,1819.6,1819.0,0.8238]
["bitfinex","ETHUSD",1746398794931,5.49639863,1819.4,1819.0,0.8238]
["bitfinex","ETHUSD",1746398795370,5.49667382,1819.3,1819.0,0.8238]
["bitfinex","ETHUSD",1746398795731,5.49639863,1819.4,1819.0,0.8238]
["bitfinex","ETHUSD",1746398796662,5.49650671,1819.4,1819.0,0.8238]
["bitfinex","ETHUSD",1746398796865,5.4966697,1819.3,1819.0,0.8238]
["bitfinex","ETHUSD",1746398797550,5.49701697,1819.2,1818.8,9.2874823]
["bitfinex","ETHUSD",1746398797783,5.49680783,1819.3,1818.8,9.2874823]
["bitfinex","ETHUSD",1746398799388,5.49649857,1819.4,1818.9,10.99540636]
["bitfinex","ETHUSD",1746398799689,5.49649857,1819.4,1818.9,5.49762267]
["bitfinex","ETHUSD",1746398800285,10.99308952,1819.4,1818.9,5.49762267]
["bitfinex","ETHUSD",1746398800583,5.49649857,1819.4,1818.9,5.49762267]
["bitfinex","ETHUSD",1746398800998,5.49680406,1819.3,1818.9,5.49762267]
["bitfinex","ETHUSD",1746398802157,5.49673262,1819.3,1818.8,9.28742192]
["bitfinex","ETHUSD",1746398802371,5.49673262,1819.3,1818.9,5.4976722]
["bitfinex","ETHUSD",1746398803489,5.49699552,1819.2,1818.8,9.28752358]
["bitfinex","ETHUSD",1746398803668,5.49669105,1819.3,1818.9,5.49776803]
["bitfinex","ETHUSD",1746398804882,5.49669105,1819.3,1818.8,9.28751477]
["bitfinex","ETHUSD",1746398805190,5.49669105,1819.3,1818.9,5.49781073]
["bitfinex","ETHUSD",1746398805394,5.49702007,1819.2,1818.8,9.28751194]
["bitfinex","ETHUSD",1746398805694,5.49681286,1819.3,1818.8,9.28751194]
["bitfinex","ETHUSD",1746398805872,5.49681286,1819.3,1818.8,9.28741064]
["bitfinex","ETHUSD",1746398806168,5.49681286,1819.3,1818.9,5.49777876]
["bitfinex","ETHUSD",1746398806669,5.49644467,1819.4,1818.9,5.49765803]
["bitfinex","ETHUSD",1746398806871,5.49644467,1819.4,1818.9,10.99526429]
["bitfinex","ETHUSD",1746398807069,1.16596717,1819.5,1819.1,5.49719706]
["bitfinex","ETHUSD",1746398807302,0.40616717,1819.5,1819.2,6.25800548]
["bitfinex","ETHUSD",1746398807465,5.49515991,1819.8,1819.4,5.4961954]
["bitfinex","ETHUSD",1746398807795,5.49515991,1819.8,1819.5,0.7611]
["bitfinex","ETHUSD",1746398808695,5.49571334,1819.6,1819.2,8.52026771]
["bitfinex","ETHUSD",1746398808897,5.49556033,1819.7,1819.3,6.25771788]
["bitfinex","ETHUSD",1746398809393,5.49556033,1819.7,1819.3,6.25770546]
["bitfinex","ETHUSD",1746398809698,5.49556033,1819.7,1819.3,0.7611]
["bitfinex","ETHUSD",1746398809999,5.4952294,1819.8,1819.3,0.7611]
["bitfinex","ETHUSD",1746398810297,5.49618373,1819.5,1819.0,0.59564195]
["bitfinex","ETHUSD",1746398810595,5.49618373,1819.5,1819.1,0.7914]
["bitfinex","ETHUSD",1746398810596,5.49631746,1819.4,1819.1,0.7914]
["bitfinex","ETHUSD",1746398810769,5.49684723,1819.3,1818.9,6.32470189]
["bitfinex","ETHUSD",1746398811090,0.41278412,1819.3,1818.9,6.32470189]
["bitfinex","ETHUSD",1746398811297,5.4965084,1819.4,1818.9,6.32470189]
["bitfinex","ETHUSD",1746398811498,10.99308184,1819.4,1818.9,6.32470189]
["bitfinex","ETHUSD",1746398811799,5.49667749,1819.3,1818.9,0.8269]
["bitfinex","ETHUSD",1746398812099,5.49686579,1819.3,1818.9,0.8269]
["bitfinex","ETHUSD",1746398812296,5.49686579,1819.3,1818.9,6.32454508]
["bitfinex","ETHUSD",1746398812866,5.49648166,1819.4,1818.9,6.32454508]
["bitfinex","ETHUSD",1746398813164,5.90426509,1819.4,1818.9,11.82214164]
["bitfinex","ETHUSD",1746398813376,5.90426509,1819.4,1819.0,5.49748132]
["bitfinex","ETHUSD",1746398813993,5.4961661,1819.5,1818.9,0.8269]
["bitfinex","ETHUSD",1746398814217,5.4961661,1819.5,1819.0,5.49736006]
["bitfinex","ETHUSD",1746398815020,5.49632808,1819.4,1819.0,5.49736006]
["bitfinex","ETHUSD",1746398815219,5.49619326,1819.5,1819.0,5.49734727]
["bitfinex","ETHUSD",1746398815588,5.49619326,1819.5,1819.0,5.49727838]
["bitfinex","ETHUSD",1746398815926,1.26654229,1819.4,1818.9,0.8269]
["bitfinex","ETHUSD",1746398816227,5.49713849,1819.2,1818.8,3.57464336]
["bitfinex","ETHUSD",1746398816395,5.49713849,1819.2,1818.8,9.07277319]
["bitfinex","ETHUSD",1746398818089,5.49723123,1819.1,1818.8,3.57464336]
["bitfinex","ETHUSD",1746398818289,5.49713849,1819.2,1818.8,9.07276555]
["bitfinex","ETHUSD",1746398818290,5.49704679,1819.2,1818.8,9.07276555]
["bitfinex","ETHUSD",1746398818586,5.49676506,1819.3,1818.8,11.79370341]
["bitfinex","ETHUSD",1746398818815,3.0,1819.3,1819.0,5.49741667]
["bitfinex","ETHUSD",1746398819017,0.41610177,1819.4,1819.1,0.7863]
["bitfinex","ETHUSD",1746398819201,8.49614486,1819.5,1819.1,6.2834297]
["bitfinex","ETHUSD",1746398820632,8.49614486,1819.5,1819.2,2.78896118]
["bitfinex","ETHUSD",1746398820836,8.90009466,1819.5,1819.2,2.78896118]
["bitfinex","ETHUSD",1746398821336,3.4039498,1819.5,1819.2,8.28575049]
["bitfinex","ETHUSD",1746398821641,5.49661957,1819.3,1819.0,2.74380082]
["bitfinex","ETHUSD",1746398821809,5.4963723,1819.4,1818.6,11.15305069]
["bitfinex","ETHUSD",1746398821992,1.05458033,1819.2,1818.6,0.7806]
["bitfinex","ETHUSD",1746398822196,1.05458033,1819.2,1818.4,0.59564195]
["bitfinex","ETHUSD",1746398822197,5.49872304,1818.7,1818.4,0.7806]
["bitfinex","ETHUSD",1746398822704,5.49937057,1818.4,1818.1,3.70495505]
["bitfinex","ETHUSD",1746398822904,5.49888979,1818.6,1818.1,3.70495505]
["bitfinex","ETHUSD",1746398822905,5.49921735,1818.5,1818.1,3.70495505]
["bitfinex","ETHUSD",1746398823101,5.49901583,1818.6,1818.1,3.70495505]
["bitfinex","ETHUSD",1746398823504,5.49960745,1818.4,1818.1,3.70495505]
["bitfinex","ETHUSD",1746398823730,5.49966593,1818.3,1818.2,2.75885011]
["bitfinex","ETHUSD",1746398824595,5.49994776,1818.2,1817.9,3.70495505]
["bitfinex","ETHUSD",1746398824795,5.50030123,1818.1,1817.9,3.70495505]
["bitfinex","ETHUSD",1746398825006,5.50044365,1818.1,1817.9,3.70495505]
["bitfinex","ETHUSD",1746398825833,8.50055005,1818.0,1817.9,3.70495505]
["bitfinex","ETHUSD",1746398826053,9.86725005,1818.0,1817.9,3.70495505]
["bitfinex","ETHUSD",1746398826580,9.05055005,1818.0,1817.9,3.70495505]
["bitfinex","ETHUSD",1746398826778,3.0,1818.0,1817.9,3.70495505]
["bitfinex","ETHUSD",1746398828185,11.06921,1817.9,1817.6,0.00501614]
["bitfinex","ETHUSD",1746398828685,11.06921,1817.9,1817.6,5.50675237]
["bitfinex","ETHUSD",1746398828883,11.06921,1817.9,1817.7,0.10970693]
["bitfinex","ETHUSD",1746398829085,11.06921,1817.9,1817.6,0.00501614]
["bitfinex","ETHUSD",1746398829252,11.06921,1817.9,1817.7,0.1229642]
["bitfinex","ETHUSD",1746398829585,11.06921,1817.9,1817.6,0.00501614]
["bitfinex","ETHUSD",1746398829753,11.06921,1817.9,1817.8,0.1229642]
["bitfinex","ETHUSD",1746398829961,11.06921,1817.9,1817.6,0.00501614]
["bitfinex","ETHUSD",1746398830300,11.06921,1817.9,1817.6,6.60743419]
["bitfinex","ETHUSD",1746398830509,11.06921,1817.9,1817.7,0.1229642]
["bitfinex","ETHUSD",1746398830713,11.06921,1817.9,1817.6,6.60743419]
["bitfinex","ETHUSD",1746398831003,11.06921,1817.9,1817.7,0.1229642]
["bitfinex","ETHUSD",1746398831378,11.06921,1817.9,1817.6,5.50655711]
["bitfinex","ETHUSD",1746398831579,11.06921,1817.9,1817.8,0.1229642]
["bitfinex","ETHUSD",1746398831805,11.06921,1817.9,1817.6,5.50655711]
["bitfinex","ETHUSD",1746398832396,11.06921,1817.9,1817.7,5.62435054]
["bitfinex","ETHUSD",1746398832603,11.06921,1817.9,1817.8,6.30755524]
["bitfinex","ETHUSD",1746398832908,11.06921,1817.9,1817.8,0.8064]
["bitfinex","ETHUSD",1746398833070,11.06921,1817.9,1817.8,0.9293642]
["bitfinex","ETHUSD",1746398833769,10.04307859,1818.0,1817.8,0.9293642]
["bitfinex","ETHUSD",1746398833969,10.04307859,1818.0,1817.8,0.1229642]
["bitfinex","ETHUSD",1746398834191,15.54366292,1818.0,1817.8,0.1229642]
["bitfinex","ETHUSD",1746398834392,15.54366292,1818.0,1817.6,6.31316169]
["bitfinex","ETHUSD",1746398834597,15.54366292,1818.0,1817.9,0.1229642]
["bitfinex","ETHUSD",1746398834767,15.54366292,1818.0,1817.6,6.31316169]
["bitfinex","ETHUSD",1746398835402,15.54366292,1818.0,1817.7,0.1229642]
["bitfinex","ETHUSD",1746398835598,21.04447806,1818.0,1817.7,0.1229642]
["bitfinex","ETHUSD",1746398835804,15.54366292,1818.0,1817.6,0.81141614]
["bitfinex","ETHUSD",1746398836271,15.54366292,1818.0,1817.7,0.1229642]
["bitfinex","ETHUSD",1746398836472,10.04307859,1818.0,1817.6,6.31301646]
["bitfinex","ETHUSD",1746398836674,10.04307859,1818.0,1817.7,5.62426658]
["bitfinex","ETHUSD",1746398837406,15.54368843,1818.0,1817.7,0.1229642]
["bitfinex","ETHUSD",1746398837717,5.50060984,1818.0,1817.6,6.31299644]
["bitfinex","ETHUSD",1746398837871,5.50060984,1818.0,1817.7,0.1229642]
["bitfinex","ETHUSD",1746398838211,5.50060984,1818.0,1817.6,6.31299644]
["bitfinex","ETHUSD",1746398838413,5.50060984,1818.0,1817.8,0.1229642]
["bitfinex","ETHUSD",1746398838575,5.50060984,1818.0,1817.6,6.31299644]
["bitfinex","ETHUSD",1746398838781,5.50097446,1817.9,1817.6,0.81141614]
["bitfinex","ETHUSD",1746398838975,5.50070584,1818.0,1817.6,0.81141614]
["bitfinex","ETHUSD",1746398839813,11.00155235,1818.0,1817.6,0.81141614]
["bitfinex","ETHUSD",1746398840515,11.00154198,1818.0,1817.6,0.81141614]
["bitfinex","ETHUSD",1746398841018,5.50101719,1817.9,1817.6,0.00501614]
["bitfinex","ETHUSD",1746398841225,5.50118387,1817.8,1817.6,0.00501614]
["bitfinex","ETHUSD",1746398841527,5.50103284,1817.9,1817.6,0.00501614]
["bitfinex","ETHUSD",1746398841683,5.50120417,1817.8,1817.6,0.00501614]
["bitfinex","ETHUSD",1746398842407,5.50145788,1817.7,1817.6,0.00501614]
["bitfinex","ETHUSD",1746398842576,8.50145788,1817.7,1817.6,0.00501614]
["bitfinex","ETHUSD",1746398842773,8.50145788,1817.7,1817.2,0.75]
["bitfinex","ETHUSD",1746398842774,5.38202072,1817.3,1817.2,0.75]
["bitfinex","ETHUSD",1746398842977,9.4558646,1817.3,1817.2,0.75]
["bitfinex","ETHUSD",1746398843213,6.0529716,1817.2,1817.1,1.0]
["bitfinex","ETHUSD",1746398843381,7.26624774,1817.2,1817.1,1.0]
["bitfinex","ETHUSD",1746398843778,9.05357732,1817.0,1816.9,0.75]
["bitfinex","ETHUSD",1746398843975,9.84247732,1817.0,1816.9,3.52571916]
["bitfinex","ETHUSD",1746398844584,9.29247732,1817.0,1816.9,3.63822041]
["bitfinex","ETHUSD",1746398844904,5.85356694,1817.1,1816.9,3.63822041]
["bitfinex","ETHUSD",1746398845233,5.85356694,1817.1,1816.9,4.00204245]
["bitfinex","ETHUSD",1746398845529,5.85356694,1817.1,1817.0,9.12837803]
["bitfinex","ETHUSD",1746398846037,3.80092449,1817.3,1817.0,9.24087928]
["bitfinex","ETHUSD",1746398846228,3.80092449,1817.3,1817.1,5.50326441]
["bitfinex","ETHUSD",1746398846394,3.80092449,1817.3,1817.0,9.24070025]
["bitfinex","ETHUSD",1746398846596,3.80092449,1817.3,1817.1,5.503244]
["bitfinex","ETHUSD",1746398846796,3.80092449,1817.3,1817.1,8.37790206]
["bitfinex","ETHUSD",1746398847497,3.80092449,1817.3,1817.1,2.87465806]
["bitfinex","ETHUSD",1746398849042,0.0016344,1817.4,1817.3,2.71718038]
["bitfinex","ETHUSD",1746398849246,0.0016344,1817.4,1817.3,9.86674549]
["bitfinex","ETHUSD",1746398849602,0.0016344,1817.4,1817.3,9.97924674]
["bitfinex","ETHUSD",1746398850141,4.42038825,1818.3,1817.9,5.50078286]
["bitfinex","ETHUSD",1746398850334,9.92011035,1818.3,1818.0,0.11713516]
["bitfinex","ETHUSD",1746398850511,9.92011035,1818.3,1818.0,5.61766519]
["bitfinex","ETHUSD",1746398850512,0.50198797,1818.2,1818.0,5.61766519]
["bitfinex","ETHUSD",1746398850721,3.60848825,1818.3,1818.0,5.61749595]
["bitfinex","ETHUSD",1746398850901,4.872,1818.4,1818.1,6.2911084]
["bitfinex","ETHUSD",1746398851237,6.25859713,1818.5,1818.1,6.29089738]
["bitfinex","ETHUSD",1746398851238,0.42269425,1818.5,1818.1,6.29089738]
["bitfinex","ETHUSD",1746398851437,5.49920721,1818.5,1818.2,0.11713516]
["bitfinex","ETHUSD",1746398851804,5.49878441,1818.6,1818.1,6.2909886]
["bitfinex","ETHUSD",1746398852002,6.76632456,1818.4,1818.3,0.11713516]
["bitfinex","ETHUSD",1746398852225,1.26698449,1818.4,1817.8,5.50090694]
["bitfinex","ETHUSD",1746398852397,6.76649185,1818.4,1818.3,0.11713516]
["bitfinex","ETHUSD",1746398852602,6.76649185,1818.4,1818.0,5.50052926]
["bitfinex","ETHUSD",1746398852826,6.26350736,1818.4,1818.3,0.11713516]
["bitfinex","ETHUSD",1746398853036,6.26350736,1818.4,1817.9,5.50076047]
["bitfinex","ETHUSD",1746398853237,6.76666821,1818.4,1818.3,0.11713516]
["bitfinex","ETHUSD",1746398853449,5.50032951,1818.1,1817.7,2.71753429]
["bitfinex","ETHUSD",1746398853612,10.31651238,1818.4,1818.3,0.11713516]
["bitfinex","ETHUSD",1746398853818,5.50036377,1818.1,1817.7,8.21893186]
["bitfinex","ETHUSD",1746398854126,5.50036377,1818.1,1817.8,0.11713516]
["bitfinex","ETHUSD",1746398857249,5.50008701,1818.2,1817.8,0.11713516]
["bitfinex","ETHUSD",1746398857547,10.37084035,1818.3,1817.8,5.6180719]
["bitfinex","ETHUSD",1746398857744,5.49996575,1818.2,1817.8,5.6180719]
["bitfinex","ETHUSD",1746398857910,5.49996575,1818.2,1817.8,0.11713516]
["bitfinex","ETHUSD",1746398858419,5.499945,1818.2,1817.8,0.11713516]
["bitfinex","ETHUSD",1746398858627,6.0037598,1818.1,1817.8,0.11713516]
["bitfinex","ETHUSD",1746398859013,6.00369387,1818.1,1817.8,0.11713516]
["bitfinex","ETHUSD",1746398859553,5.50036319,1818.1,1817.8,0.11713516]
["bitfinex","ETHUSD",1746398860842,5.49146506,1818.1,1817.8,0.11713516]
["bitfinex","ETHUSD",1746398862156,5.50012207,1818.2,1817.8,5.61822495]
["bitfinex","ETHUSD",1746398862948,5.50012207,1818.2,1817.8,0.11713516]
["bitfinex","ETHUSD",1746398864149,11.00034428,1818.2,1817.8,0.11713516]
["bitfinex","ETHUSD",1746398864358,5.50012207,1818.2,1817.8,0.11713516]
["bitfinex","ETHUSD",1746398864922,5.50012207,1818.2,1817.8,5.61814337]
["bitfinex","ETHUSD",1746398865564,10.37078005,1818.3,1817.8,11.11912223]
["bitfinex","ETHUSD",1746398865718,10.37078005,1818.3,1817.8,5.61811402]
["bitfinex","ETHUSD",1746398865918,4.871,1818.3,1817.9,6.32544583]
["bitfinex","ETHUSD",1746398866249,5.49940469,1818.4,1818.0,5.61181958]
["bitfinex","ETHUSD",1746398866548,5.49967253,1818.3,1818.0,0.1114806]
["bitfinex","ETHUSD",1746398866842,8.90260404,1818.5,1818.0,5.61200887]
["bitfinex","ETHUSD",1746398867223,0.50343151,1818.4,1818.0,5.61200887]
["bitfinex","ETHUSD",1746398867436,8.90260404,1818.5,1818.0,5.61200887]
["bitfinex","ETHUSD",1746398867615,5.49935739,1818.4,1818.0,5.61200887]
["bitfinex","ETHUSD",1746398867815,10.99899329,1818.4,1818.0,0.1114806]
["bitfinex","ETHUSD",1746398868011,5.49935739,1818.4,1818.0,5.61200954]
["bitfinex","ETHUSD",1746398868967,8.90264674,1818.5,1818.0,5.61180418]
["bitfinex","ETHUSD",1746398869118,11.15008492,1818.8,1818.3,5.49935008]
["bitfinex","ETHUSD",1746398869317,0.50336492,1818.7,1818.4,6.32380622]
["bitfinex","ETHUSD",1746398869518,5.49873529,1818.6,1818.5,0.10967508]
["bitfinex","ETHUSD",1746398869820,5.49961729,1818.4,1817.9,11.19028774]
["bitfinex","ETHUSD",1746398870017,9.2855441,1818.6,1817.9,5.6896]
["bitfinex","ETHUSD",1746398870245,5.49951527,1818.4,1818.0,5.61019987]
["bitfinex","ETHUSD",1746398870854,5.49977638,1818.3,1818.0,0.10967508]
["bitfinex","ETHUSD",1746398871193,0.40953386,1818.3,1818.0,0.10967508]
["bitfinex","ETHUSD",1746398871454,5.49951527,1818.4,1818.0,0.10967508]
["bitfinex","ETHUSD",1746398873054,5.49951527,1818.4,1818.0,5.61001648]
["bitfinex","ETHUSD",1746398873428,8.49919181,1818.5,1818.0,11.11038758]
["bitfinex","ETHUSD",1746398873723,8.49919181,1818.5,1818.0,5.61001648]
["bitfinex","ETHUSD",1746398874526,5.49937561,1818.4,1818.0,5.61001648]
["bitfinex","ETHUSD",1746398877364,8.49913727,1818.5,1818.1,5.50019948]
["bitfinex","ETHUSD",1746398877666,5.49934426,1818.4,1818.2,0.10826197]
["bitfinex","ETHUSD",1746398877962,6.00471323,1818.4,1818.0,5.50034435]
["bitfinex","ETHUSD",1746398878140,5.49934426,1818.4,1818.1,0.10834047]
["bitfinex","ETHUSD",1746398878464,0.50581116,1818.3,1818.1,0.10834047]
["bitfinex","ETHUSD",1746398879066,5.49934426,1818.4,1818.1,0.10834047]
["bitfinex","ETHUSD",1746398880062,8.49923474,1818.5,1818.1,0.10834047]
["bitfinex","ETHUSD",1746398880262,5.49937484,1818.4,1818.1,0.10834047]
["bitfinex","ETHUSD",1746398880430,0.50614639,1818.4,1818.1,0.10834047]
["bitfinex","ETHUSD",1746398880627,0.50614639,1818.4,1818.2,6.33558389]
["bitfinex","ETHUSD",1746398880842,0.50614639,1818.4,1818.2,0.7809]
["bitfinex","ETHUSD",1746398881062,5.49934007,1818.4,1818.3,0.10794801]
["bitfinex","ETHUSD",1746398881363,5.49982883,1818.3,1818.0,0.7809]
["bitfinex","ETHUSD",1746398881560,3.0,1818.6,1818.2,0.7809]
["bitfinex","ETHUSD",1746398881865,0.50621072,1818.5,1818.2,0.7809]
["bitfinex","ETHUSD",1746398882163,0.50621072,1818.5,1818.3,0.10834047]
["bitfinex","ETHUSD",1746398882518,8.49892401,1818.6,1818.3,0.10834047]
["bitfinex","ETHUSD",1746398882658,5.49912184,1818.5,1818.3,0.10834047]
["bitfinex","ETHUSD",1746398883529,0.41321516,1818.8,1818.4,6.28352896]
["bitfinex","ETHUSD",1746398883729,8.49808484,1818.9,1818.4,6.28341705]
["bitfinex","ETHUSD",1746398884065,13.99621041,1818.9,1818.5,0.1073986]
["bitfinex","ETHUSD",1746398884478,3.0,1818.7,1818.5,0.1073986]
["bitfinex","ETHUSD",1746398885557,8.4984776,1818.7,1818.5,0.1073986]
["bitfinex","ETHUSD",1746398885873,5.49873529,1818.6,1818.5,0.1073986]
["bitfinex","ETHUSD",1746398886258,8.49856845,1818.7,1818.5,0.1073986]
["bitfinex","ETHUSD",1746398886771,3.0,1818.7,1818.5,0.1073986]
["bitfinex","ETHUSD",1746398887079,6.30763529,1818.6,1818.5,0.1073986]
["bitfinex","ETHUSD",1746398887371,5.49999696,1818.2,1818.0,0.7935]
["bitfinex","ETHUSD",1746398887569,5.49999696,1818.2,1818.1,0.1060645]
["bitfinex","ETHUSD",1746398888272,5.49888678,1818.6,1818.1,0.1060645]
["bitfinex","ETHUSD",1746398888594,5.49989661,1818.3,1818.1,0.1060645]
["bitfinex","ETHUSD",1746398888934,5.49948434,1818.4,1818.1,0.1060645]
["bitfinex","ETHUSD",1746398890167,5.49948434,1818.4,1818.1,3.12957351]
["bitfinex","ETHUSD",1746398890877,5.49989312,1818.3,1818.1,3.12957351]
["bitfinex","ETHUSD",1746398891177,5.57034329,1818.5,1818.1,3.12957351]
["bitfinex","ETHUSD",1746398891474,5.49948943,1818.4,1818.1,3.12957351]
["bitfinex","ETHUSD",1746398891660,5.4995436,1818.4,1818.1,3.12957351]
["bitfinex","ETHUSD",1746398892036,5.49917791,1818.5,1818.1,3.12957351]
["bitfinex","ETHUSD",1746398892236,5.49917791,1818.5,1818.1,8.62977023]
["bitfinex","ETHUSD",1746398892649,5.49917791,1818.5,1818.1,3.12957351]
["bitfinex","ETHUSD",1746398892851,5.49956423,1818.4,1818.1,3.12957351]
["bitfinex","ETHUSD",1746398893248,0.28782127,1818.5,1818.4,0.7591]
["bitfinex","ETHUSD",1746398893541,10.77280873,1818.8,1818.4,6.3665936]
["bitfinex","ETHUSD",1746398893765,11.06062573,1818.8,1818.6,3.02350901]
["bitfinex","ETHUSD",1746398893955,6.19662573,1818.8,1818.6,3.02350901]
["bitfinex","ETHUSD",1746398894282,5.63494636,1818.7,1818.6,3.02350901]
["bitfinex","ETHUSD",1746398894575,5.63494636,1818.7,1818.6,9.6381952]
["bitfinex","ETHUSD",1746398895074,5.63494636,1818.7,1818.6,9.7441028]
["bitfinex","ETHUSD",1746398896077,3.60848825,1819.1,1819.0,0.8136]
["bitfinex","ETHUSD",1746398896238,3.60848825,1819.1,1819.0,3.83710901]
["bitfinex","ETHUSD",1746398896578,3.60848825,1819.1,1819.0,3.9415259]
["bitfinex","ETHUSD",1746398898587,5.49649219,1819.4,1819.0,9.43905201]
["bitfinex","ETHUSD",1746398898766,5.49649219,1819.4,1819.0,9.33463512]
["bitfinex","ETHUSD",1746398898972,5.49649219,1819.4,1819.0,3.83710901]
["bitfinex","ETHUSD",1746398899150,4.858,1819.6,1819.0,3.83710901]
["bitfinex","ETHUSD",1746398899480,5.4967366,1819.3,1819.0,3.83710901]
["bitfinex","ETHUSD",1746398899683,10.35399074,1819.6,1819.0,3.02350901]
["bitfinex","ETHUSD",1746398899684,5.4972239,1819.1,1819.0,3.02350901]
["bitfinex","ETHUSD",1746398899869,5.49798752,1819.2,1819.0,3.02350901]
["bitfinex","ETHUSD",1746398900962,5.49798752,1819.2,1818.8,3.84280901]
["bitfinex","ETHUSD",1746398901159,4.46705295,1819.2,1818.8,3.84280901]
["bitfinex","ETHUSD",1746398901364,5.49747213,1819.1,1818.8,0.8193]
["bitfinex","ETHUSD",1746398901574,8.49661989,1819.3,1818.8,0.8193]
["bitfinex","ETHUSD",1746398901894,5.49739841,1819.1,1818.8,0.8193]
["bitfinex","ETHUSD",1746398902455,5.49765392,1819.0,1818.8,0.8193]
["bitfinex","ETHUSD",1746398904153,5.49733206,1819.1,1818.8,0.8193]
["bitfinex","ETHUSD",1746398904354,5.49709095,1819.2,1818.8,0.8193]
["bitfinex","ETHUSD",1746398904651,5.49709095,1819.2,1818.9,3.02350901]
["bitfinex","ETHUSD",1746398905055,10.99427399,1819.2,1818.9,3.02350901]
["bitfinex","ETHUSD",1746398905260,5.49725933,1819.1,1818.9,3.02350901]
["bitfinex","ETHUSD",1746398905588,5.49725933,1819.1,1818.8,0.8193]
["bitfinex","ETHUSD",1746398905970,5.49767293,1819.0,1818.8,0.8193]
["bitfinex","ETHUSD",1746398906362,10.99548595,1819.0,1818.8,0.8193]
["bitfinex","ETHUSD",1746398906690,5.49736733,1819.1,1818.8,0.8193]
["bitfinex","ETHUSD",1746398906862,10.99487183,1819.1,1818.8,0.8193]
["bitfinex","ETHUSD",1746398908158,16.48784655,1819.0,1818.8,0.8193]
["bitfinex","ETHUSD",1746398909789,16.48784655,1819.0,1818.9,1.63305142]
["bitfinex","ETHUSD",1746398910505,16.48800359,1819.0,1818.9,1.63305142]
["bitfinex","ETHUSD",1746398910664,5.49823085,1818.8,1818.7,1.63305142]
["bitfinex","ETHUSD",1746398910857,5.49799231,1818.9,1818.7,1.63305142]
["bitfinex","ETHUSD",1746398911259,16.48801375,1819.0,1818.7,1.63305142]
["bitfinex","ETHUSD",1746398911490,10.99029446,1819.0,1818.9,1.63305142]
["bitfinex","ETHUSD",1746398911698,10.99029446,1819.0,1818.9,2.38695142]
["bitfinex","ETHUSD",1746398912803,16.48782057,1819.0,1818.9,2.38695142]
["bitfinex","ETHUSD",1746398914103,10.99029446,1819.0,1818.9,2.38695142]
["bitfinex","ETHUSD",1746398915704,16.48782057,1819.0,1818.9,2.38695142]
["bitfinex","ETHUSD",1746398916204,10.99029446,1819.0,1818.9,2.38695142]
["bitfinex","ETHUSD",1746398917209,10.99029446,1819.0,1818.9,7.88477977]
["bitfinex","ETHUSD",1746398917502,10.99029446,1819.0,1818.9,9.22304749]
["bitfinex","ETHUSD",1746398920805,4.857,1819.8,1819.5,2.45665142]
["bitfinex","ETHUSD",1746398920996,3.60848825,1819.9,1819.7,1.63305142]
["bitfinex","ETHUSD",1746398921671,9.10329713,1819.9,1819.7,1.63305142]
["bitfinex","ETHUSD",1746398922005,5.49480888,1819.9,1819.7,1.63305142]
["bitfinex","ETHUSD",1746398922571,0.5089335,1819.8,1819.7,1.63305142]
["bitfinex","ETHUSD",1746398923008,5.49480888,1819.9,1819.7,1.63305142]
["bitfinex","ETHUSD",1746398923204,5.90722549,1820.0,1819.7,1.63305142]
["bitfinex","ETHUSD",1746398923405,0.50872108,1819.9,1819.7,1.63305142]
["bitfinex","ETHUSD",1746398923583,5.49462996,1820.0,1819.7,1.63305142]
["bitfinex","ETHUSD",1746398924616,0.50854833,1819.9,1819.7,1.63305142]
["bitfinex","ETHUSD",1746398925183,5.56556662,1820.1,1819.7,1.63305142]
["bitfinex","ETHUSD",1746398925487,6.00298381,1820.0,1819.9,1.63305142]
["bitfinex","ETHUSD",1746398926097,5.49451375,1820.0,1819.9,1.63305142]
["bitfinex","ETHUSD",1746398926368,5.90850806,1820.0,1819.9,1.63305142]
["bitfinex","ETHUSD",1746398926524,5.49451375,1820.0,1819.9,1.63305142]
["bitfinex","ETHUSD",1746398927076,6.07694085,1820.3,1819.9,2.38715142]
["bitfinex","ETHUSD",1746398927302,5.49441896,1820.1,1820.0,1.63305142]
["bitfinex","ETHUSD",1746398928414,5.90279306,1820.1,1820.0,1.63305142]
["bitfinex","ETHUSD",1746398928621,0.4083741,1820.1,1820.0,1.63305142]
["bitfinex","ETHUSD",1746398928916,5.49401328,1820.2,1820.0,1.63305142]
["bitfinex","ETHUSD",1746398929297,5.90618928,1820.2,1820.0,1.63305142]
["bitfinex","ETHUSD",1746398930717,9.0770735,1820.3,1820.0,1.63305142]
["bitfinex","ETHUSD",1746398931022,9.0770735,1820.3,1820.0,2.41785142]
["bitfinex","ETHUSD",1746398931318,6.0770735,1820.3,1820.0,2.41785142]
["bitfinex","ETHUSD",1746398931909,5.49391372,1820.2,1820.0,2.41785142]
["bitfinex","ETHUSD",1746398932731,5.49420361,1820.1,1820.0,1.63305142]
["bitfinex","ETHUSD",1746398933216,8.49404566,1820.2,1820.0,1.63305142]
["bitfinex","ETHUSD",1746398934506,13.98822947,1820.2,1820.0,1.63305142]
["bitfinex","ETHUSD",1746398934713,8.49404566,1820.2,1820.0,1.63305142]
["bitfinex","ETHUSD",1746398934915,5.49420361,1820.1,1820.0,1.63305142]
["bitfinex","ETHUSD",1746398936886,5.49480937,1819.9,1819.8,1.63305142]
["bitfinex","ETHUSD",1746398937212,3.0,1819.9,1819.5,0.8134]
["bitfinex","ETHUSD",1746398937414,8.49498936,1819.9,1819.6,1.63305142]
["bitfinex","ETHUSD",1746398937590,3.0,1819.9,1819.8,2.44645142]
["bitfinex","ETHUSD",1746398938304,0.40732804,1820.2,1819.8,8.73573993]
["bitfinex","ETHUSD",1746398938604,8.49397149,1820.2,1820.1,1.63305142]
["bitfinex","ETHUSD",1746398940293,3.58333334,1820.3,1820.1,1.63305142]
["bitfinex","ETHUSD",1746398940494,5.49390176,1820.2,1820.1,1.63305142]
["bitfinex","ETHUSD",1746398940696,9.07711285,1820.3,1820.1,1.63305142]
["bitfinex","ETHUSD",1746398941226,14.57099273,1820.3,1820.1,1.63305142]
["bitfinex","ETHUSD",1746398941393,5.49390176,1820.2,1820.1,1.63305142]
["bitfinex","ETHUSD",1746398941730,9.07706547,1820.3,1820.1,1.63305142]
["bitfinex","ETHUSD",1746398942111,5.49390176,1820.2,1820.1,1.63305142]
["bitfinex","ETHUSD",1746398943039,9.07713187,1820.3,1820.1,1.63305142]
["bitfinex","ETHUSD",1746398944442,0.58333334,1820.3,1820.1,1.63305142]
["bitfinex","ETHUSD",1746398944654,0.58333334,1820.3,1820.1,2.51458875]
["bitfinex","ETHUSD",1746398945306,6.07697007,1820.3,1820.1,1.63305142]
["bitfinex","ETHUSD",1746398945509,5.49487628,1819.9,1819.6,0.7776]
["bitfinex","ETHUSD",1746398945707,5.49541133,1819.7,1819.5,1.63305142]
["bitfinex","ETHUSD",1746398945913,5.49601538,1819.5,1819.4,1.63305142]
["bitfinex","ETHUSD",1746398946128,5.49589043,1819.6,1819.4,1.63305142]
["bitfinex","ETHUSD",1746398946326,5.49561239,1819.7,1819.5,1.63305142]
["bitfinex","ETHUSD",1746398946931,5.49571334,1819.6,1819.5,1.63305142]
["bitfinex","ETHUSD",1746398947740,5.90419912,1819.7,1819.5,1.63305142]
["bitfinex","ETHUSD",1746398947940,8.56646054,1819.8,1819.5,1.63305142]
["bitfinex","ETHUSD",1746398948150,3.0,1819.8,1819.7,1.63305142]
["bitfinex","ETHUSD",1746398948300,3.50964625,1819.8,1819.7,1.63305142]
["bitfinex","ETHUSD",1746398948506,9.0047556,1819.8,1819.7,1.63305142]
["bitfinex","ETHUSD",1746398950518,9.31094189,1819.8,1819.7,1.63305142]
["bitfinex","ETHUSD",1746398952354,9.0047556,1819.8,1819.7,1.63305142]
["bitfinex","ETHUSD",1746398953062,8.49571334,1819.6,1819.5,1.63305142]
["bitfinex","ETHUSD",1746398953860,9.00535959,1819.6,1819.5,1.63305142]
["bitfinex","ETHUSD",1746398957366,8.49571334,1819.6,1819.5,1.63305142]
["bitfinex","ETHUSD",1746398957668,3.0,1819.6,1819.5,2.45125142]
["bitfinex","ETHUSD",1746398958396,8.49571334,1819.6,1819.5,2.45125142]
["bitfinex","ETHUSD",1746398959493,3.0,1819.6,1819.5,2.45125142]
["bitfinex","ETHUSD",1746398960395,10.74713632,1819.9,1819.5,2.45125142]
["bitfinex","ETHUSD",1746398960556,13.74713632,1819.9,1819.8,1.63305142]
["bitfinex","ETHUSD",1746398960755,5.89813632,1819.9,1819.8,1.63305142]
["bitfinex","ETHUSD",1746398960992,0.40321513,1819.9,1819.8,1.63305142]
["bitfinex","ETHUSD",1746398961192,3.50897656,1819.9,1819.8,1.63305142]
["bitfinex","ETHUSD",1746398962089,9.00378396,1819.9,1819.8,1.63305142]
["bitfinex","ETHUSD",1746398962783,0.50897656,1819.9,1819.8,1.63305142]
["bitfinex","ETHUSD",1746398963088,0.50897656,1819.9,1819.8,7.91746077]
["bitfinex","ETHUSD",1746398963295,3.0,1820.1,1819.8,14.2043162]
["bitfinex","ETHUSD",1746398963468,5.49378564,1820.3,1820.0,1.63305142]
["bitfinex","ETHUSD",1746398963670,8.49378564,1820.3,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398964000,5.49378564,1820.3,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398964178,6.00304573,1820.3,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398964486,9.40655014,1820.3,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398964676,0.50926009,1820.3,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398965191,9.00286004,1820.3,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398967062,3.50926009,1820.3,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398967473,3.0,1820.3,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398968195,5.90992687,1820.4,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398968694,5.4934875,1820.4,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398969559,5.89705752,1820.4,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398970997,3.0,1820.5,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398971174,3.0,1820.5,1820.4,1.63305142]
["bitfinex","ETHUSD",1746398973665,3.0,1820.5,1820.4,2.45455142]
["bitfinex","ETHUSD",1746398974003,5.49359995,1820.3,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398974172,8.49359995,1820.3,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398974890,9.0014211,1820.3,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398977972,0.50782115,1820.3,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398978298,8.49345949,1820.4,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398979601,3.0,1820.4,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398979807,5.90015335,1820.5,1820.2,1.63305142]
["bitfinex","ETHUSD",1746398980007,8.90015335,1820.5,1820.4,1.63305142]
["bitfinex","ETHUSD",1746398980392,9.40859715,1820.5,1820.4,1.63305142]
["bitfinex","ETHUSD",1746398982915,3.91544231,1820.5,1820.4,1.63305142]
["bitfinex","ETHUSD",1746398983726,3.40699851,1820.5,1820.4,1.63305142]
["bitfinex","ETHUSD",1746398983883,8.89999493,1820.5,1820.4,1.63305142]
["bitfinex","ETHUSD",1746398984797,8.49299642,1820.5,1820.4,1.63305142]
["bitfinex","ETHUSD",1746398984997,3.0,1820.5,1820.4,1.63305142]
["bitfinex","ETHUSD",1746398985717,8.4928287,1820.6,1820.4,1.63305142]
["bitfinex","ETHUSD",1746398987520,5.49254109,1820.7,1820.4,1.63305142]
["bitfinex","ETHUSD",1746398987688,5.49254109,1820.7,1820.6,1.63305142]
["bitfinex","ETHUSD",1746398988097,0.50916326,1820.7,1820.6,1.63305142]
["bitfinex","ETHUSD",1746398988309,0.50916326,1820.7,1820.6,2.42355142]
["bitfinex","ETHUSD",1746398994114,0.50916326,1820.7,1820.6,7.91624613]
["bitfinex","ETHUSD",1746398994719,3.0,1820.9,1820.6,7.91624613]
["bitfinex","ETHUSD",1746398995019,8.49163703,1821.0,1820.6,7.91624613]
["bitfinex","ETHUSD",1746398995218,0.50974003,1820.8,1820.6,3.21517603]
["bitfinex","ETHUSD",1746398995816,8.4916829,1821.0,1820.6,8.70786657]
["bitfinex","ETHUSD",1746398996021,0.0712,1821.1,1820.6,3.21517603]
["bitfinex","ETHUSD",1746398996347,0.0712,1821.1,1820.6,2.42355142]
["bitfinex","ETHUSD",1746398996348,5.49202721,1820.9,1820.6,2.42355142]
["bitfinex","ETHUSD",1746398996848,5.4921123,1820.8,1820.6,2.42355142]
["bitfinex","ETHUSD",1746398997049,3.0,1820.8,1820.6,2.42355142]
["bitfinex","ETHUSD",1746398997444,3.0,1820.8,1820.6,1.84021808]
["bitfinex","ETHUSD",1746398997745,8.4920939,1820.8,1820.6,1.84021808]
["bitfinex","ETHUSD",1746398997951,3.0,1820.8,1820.6,1.84021808]
["bitfinex","ETHUSD",1746399000125,0.50981553,1820.7,1820.6,1.84021808]
["bitfinex","ETHUSD",1746399000551,3.0,1820.8,1820.6,1.84021808]
["bitfinex","ETHUSD",1746399001118,3.0,1820.9,1820.6,2.57352053]
["bitfinex","ETHUSD",1746399001317,3.0,1820.9,1820.6,8.06603881]
["bitfinex","ETHUSD",1746399002654,3.41576503,1821.0,1820.6,8.06603881]
["bitfinex","ETHUSD",1746399002961,8.9073084,1821.0,1820.6,8.06603881]
["bitfinex","ETHUSD",1746399003119,3.0,1820.8,1820.4,0.812]
["bitfinex","ETHUSD",1746399003320,0.50956345,1820.9,1820.6,1.63305142]
["bitfinex","ETHUSD",1746399003531,0.30579737,1820.8,1820.7,0.832]
["bitfinex","ETHUSD",1746399003754,0.30579737,1820.8,1820.7,6.32430888]
["bitfinex","ETHUSD",1746399003925,0.30579737,1820.8,1820.7,7.12004491]
["bitfinex","ETHUSD",1746399004320,0.41576503,1821.0,1820.7,7.12004491]
["bitfinex","ETHUSD",1746399004521,3.0,1820.8,1820.7,0.832]
["bitfinex","ETHUSD",1746399005017,3.0,1820.8,1820.5,4.832]
["bitfinex","ETHUSD",1746399005218,3.0,1820.9,1820.5,11.15672069]
["bitfinex","ETHUSD",1746399005519,0.51004983,1820.8,1820.6,5.49261577]
["bitfinex","ETHUSD",1746399006048,3.0,1820.9,1820.6,5.49261577]
["bitfinex","ETHUSD",1746399006448,3.0,1820.9,1820.5,12.43576109]
["bitfinex","ETHUSD",1746399006647,3.0,1820.9,1820.5,12.4357393]
["bitfinex","ETHUSD",1746399007154,0.5099665,1820.8,1820.5,12.4357393]
["bitfinex","ETHUSD",1746399007862,3.0,1820.9,1820.5,12.4357393]
["bitfinex","ETHUSD",1746399008048,0.50993991,1820.8,1820.5,12.4357393]
["bitfinex","ETHUSD",1746399008658,3.0,1820.9,1820.5,12.4357393]
["bitfinex","ETHUSD",1746399009242,0.50988417,1820.8,1820.5,5.664]
["bitfinex","ETHUSD",1746399009460,3.50988417,1820.8,1820.5,11.15687915]
["bitfinex","ETHUSD",1746399009624,3.0,1820.8,1820.5,11.15687915]
["bitfinex","ETHUSD",1746399010456,3.0,1820.8,1820.5,5.664]
["bitfinex","ETHUSD",1746399010660,0.51010928,1820.7,1820.5,5.664]
["bitfinex","ETHUSD",1746399010965,5.49242741,1820.7,1820.3,11.15239993]
["bitfinex","ETHUSD",1746399011150,5.49242741,1820.7,1820.4,1.11523999]
["bitfinex","ETHUSD",1746399011320,8.49227097,1820.8,1820.4,6.60853806]
["bitfinex","ETHUSD",1746399011525,8.49227097,1820.8,1820.4,5.49329035]
["bitfinex","ETHUSD",1746399011928,0.5102773,1820.7,1820.4,5.49329035]
["bitfinex","ETHUSD",1746399012159,0.5102773,1820.7,1820.3,11.15259289]
["bitfinex","ETHUSD",1746399012337,3.5102773,1820.6,1820.3,11.15259289]
["bitfinex","ETHUSD",1746399012757,3.0,1820.6,1820.3,11.15259289]
["bitfinex","ETHUSD",1746399013068,3.0,1820.6,1820.3,5.659]
["bitfinex","ETHUSD",1746399013230,3.0,1820.6,1820.3,0.827]
["bitfinex","ETHUSD",1746399013826,0.51003971,1820.5,1820.3,0.827]
["bitfinex","ETHUSD",1746399014087,0.51003971,1820.5,1820.3,6.32037726]
["bitfinex","ETHUSD",1746399014265,3.0,1820.6,1820.3,6.32037726]
["bitfinex","ETHUSD",1746399014565,3.0,1820.7,1820.4,5.49329562]
["bitfinex","ETHUSD",1746399014770,3.0,1820.7,1820.3,6.32041301]
["bitfinex","ETHUSD",1746399014974,0.51003789,1820.6,1820.3,6.32041301]
["bitfinex","ETHUSD",1746399015133,0.51003789,1820.6,1820.3,7.66513371]
["bitfinex","ETHUSD",1746399015333,0.51003789,1820.6,1820.3,0.827]
["bitfinex","ETHUSD",1746399015573,3.51003789,1820.5,1820.2,6.25461278]
["bitfinex","ETHUSD",1746399015745,0.51003789,1820.5,1820.2,11.80320253]
["bitfinex","ETHUSD",1746399015926,8.56375688,1820.7,1820.3,5.49359586]
["bitfinex","ETHUSD",1746399016132,0.30612346,1820.6,1820.3,5.49359586]
["bitfinex","ETHUSD",1746399016555,8.56375688,1820.7,1820.3,5.49359586]
["bitfinex","ETHUSD",1746399016762,0.51001555,1820.6,1820.3,5.49359586]
["bitfinex","ETHUSD",1746399017147,0.51001555,1820.5,1820.3,5.49359586]
["bitfinex","ETHUSD",1746399017468,3.0,1820.7,1820.4,5.49316269]
["bitfinex","ETHUSD",1746399017973,0.51003799,1820.6,1820.4,5.49316269]
["bitfinex","ETHUSD",1746399018479,0.51003799,1820.5,1820.4,7.94204245]
["bitfinex","ETHUSD",1746399018685,0.51003799,1820.5,1820.4,7.88711411]
["bitfinex","ETHUSD",1746399018972,0.51003799,1820.7,1820.4,7.88711411]
["bitfinex","ETHUSD",1746399019277,0.51003799,1820.6,1820.4,7.88711411]
["bitfinex","ETHUSD",1746399019636,3.0,1820.8,1820.4,7.88711411]
["bitfinex","ETHUSD",1746399019975,0.51017613,1820.7,1820.4,7.88711411]
["bitfinex","ETHUSD",1746399020281,0.51017613,1820.6,1820.4,9.40544557]
["bitfinex","ETHUSD",1746399020578,3.0,1820.8,1820.4,9.40535139]
["bitfinex","ETHUSD",1746399020738,3.0,1820.8,1820.4,9.35042489]
["bitfinex","ETHUSD",1746399020938,0.51036022,1820.7,1820.4,9.35042489]
["bitfinex","ETHUSD",1746399021141,0.51036022,1820.7,1820.4,14.84351227]
["bitfinex","ETHUSD",1746399021339,0.51036022,1820.7,1820.5,5.49290484]
["bitfinex","ETHUSD",1746399021673,0.51036022,1820.6,1820.5,5.49290484]
["bitfinex","ETHUSD",1746399022077,0.51036022,1820.6,1820.4,9.35047592]
["bitfinex","ETHUSD",1746399022282,0.51036022,1820.6,1820.4,2.22430496]
["bitfinex","ETHUSD",1746399022451,0.51036022,1820.5,1820.4,0.7609]
["bitfinex","ETHUSD",1746399022974,0.51036022,1820.5,1820.3,5.49339792]
["bitfinex","ETHUSD",1746399023176,0.51036022,1820.5,1820.2,0.8035]
["bitfinex","ETHUSD",1746399023375,0.51036022,1820.4,1820.1,5.49417446]
["bitfinex","ETHUSD",1746399023538,0.51036022,1820.4,1820.0,6.29781877]
["bitfinex","ETHUSD",1746399023872,0.51036022,1820.3,1820.1,5.49418489]
["bitfinex","ETHUSD",1746399024048,8.49316016,1820.5,1820.1,5.49418489]
["bitfinex","ETHUSD",1746399024452,3.0,1820.3,1820.0,6.29781877]
["bitfinex","ETHUSD",1746399025339,3.0,1820.3,1819.9,5.49475586]
["bitfinex","ETHUSD",1746399025545,5.4939024,1820.2,1819.9,0.8035]
["bitfinex","ETHUSD",1746399025751,3.0,1820.2,1819.9,0.85844072]
["bitfinex","ETHUSD",1746399025970,3.0712,1820.3,1819.9,6.29806803]
["bitfinex","ETHUSD",1746399026144,8.56480772,1820.3,1819.9,6.29806803]
["bitfinex","ETHUSD",1746399026346,0.50950686,1820.2,1819.9,6.29806803]
["bitfinex","ETHUSD",1746399026873,8.56480772,1820.3,1819.9,6.29806803]
["bitfinex","ETHUSD",1746399027038,0.0712,1820.3,1819.9,6.35300873]
["bitfinex","ETHUSD",1746399027238,8.9849986,1820.4,1820.0,5.49441472]
["bitfinex","ETHUSD",1746399027438,0.50914439,1820.3,1820.0,5.49441472]
["bitfinex","ETHUSD",1746399027882,8.9849986,1820.4,1820.0,5.49441472]
["bitfinex","ETHUSD",1746399028179,3.0,1820.4,1820.0,5.49430934]
["bitfinex","ETHUSD",1746399028676,3.0,1820.2,1819.9,6.29813037]
["bitfinex","ETHUSD",1746399028883,3.0,1820.2,1819.9,6.35307168]
["bitfinex","ETHUSD",1746399029186,3.0,1820.2,1819.9,6.29813037]
["bitfinex","ETHUSD",1746399029984,3.0,1820.2,1819.9,6.35307167]
["bitfinex","ETHUSD",1746399030687,3.0,1820.2,1819.9,6.35307165]
["bitfinex","ETHUSD",1746399030887,8.91672836,1820.4,1819.9,6.35307165]
["bitfinex","ETHUSD",1746399031089,0.50907374,1820.3,1819.9,6.35307165]
["bitfinex","ETHUSD",1746399031463,14.41032366,1820.4,1819.9,6.35307165]
["bitfinex","ETHUSD",1746399031787,8.91672836,1820.4,1820.0,0.22139274]
["bitfinex","ETHUSD",1746399031964,14.41032126,1820.4,1820.0,0.22139274]
["bitfinex","ETHUSD",1746399032161,0.50905427,1820.3,1820.0,0.22139274]
["bitfinex","ETHUSD",1746399032365,6.00271421,1820.3,1820.0,0.22139274]
["bitfinex","ETHUSD",1746399032565,3.0,1820.2,1820.0,0.22139274]
["bitfinex","ETHUSD",1746399032761,3.0712,1820.2,1820.0,0.22139274]
["bitfinex","ETHUSD",1746399032976,8.5652329,1820.2,1820.0,0.22139274]
["bitfinex","ETHUSD",1746399033177,8.5652329,1820.2,1819.8,5.49491684]
["bitfinex","ETHUSD",1746399033376,8.5652329,1820.2,1820.1,0.21418201]
["bitfinex","ETHUSD",1746399033664,9.07422268,1820.2,1819.8,5.49491684]
["bitfinex","ETHUSD",1746399033978,8.5652329,1820.2,1819.9,0.21418201]
["bitfinex","ETHUSD",1746399034175,3.0712,1820.2,1819.9,5.70891825]
["bitfinex","ETHUSD",1746399034379,3.0,1820.3,1820.0,6.32208138]
["bitfinex","ETHUSD",1746399034595,3.42324048,1820.4,1820.1,5.49417802]
["bitfinex","ETHUSD",1746399034780,3.42324048,1820.4,1820.1,5.70859495]
["bitfinex","ETHUSD",1746399035204,3.0,1820.4,1820.1,5.70859495]
["bitfinex","ETHUSD",1746399035886,3.0,1820.6,1820.2,5.49370093]
["bitfinex","ETHUSD",1746399036085,3.0,1820.6,1820.1,5.76353186]
["bitfinex","ETHUSD",1746399036086,3.0,1820.4,1820.1,0.7978]
["bitfinex","ETHUSD",1746399036298,3.0,1820.4,1820.1,6.29200326]
["bitfinex","ETHUSD",1746399036632,3.0,1820.4,1820.2,0.21441693]
["bitfinex","ETHUSD",1746399036908,3.0,1820.4,1820.2,5.49387318]
["bitfinex","ETHUSD",1746399037201,3.0,1820.4,1820.3,0.21441693]
["bitfinex","ETHUSD",1746399037610,3.0,1820.4,1820.1,6.29183366]
["bitfinex","ETHUSD",1746399037904,3.0,1820.4,1820.2,0.21441693]
["bitfinex","ETHUSD",1746399038205,3.0,1820.4,1820.1,6.29183366]
["bitfinex","ETHUSD",1746399038370,3.0,1820.4,1820.3,0.21441693]
["bitfinex","ETHUSD",1746399038712,0.5098092,1820.4,1820.3,0.21441693]
["bitfinex","ETHUSD",1746399038911,5.56372804,1820.7,1820.3,5.70801688]
["bitfinex","ETHUSD",1746399039210,0.30595158,1820.6,1820.4,6.29846686]
["bitfinex","ETHUSD",1746399039367,0.81598243,1820.6,1820.4,6.29846686]
["bitfinex","ETHUSD",1746399039568,0.81598243,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746399039812,0.51003085,1820.6,1820.5,5.70741335]
["bitfinex","ETHUSD",1746399040405,3.0,1820.9,1820.7,0.8052]
["bitfinex","ETHUSD",1746399040817,0.51022063,1820.8,1820.7,0.8052]
["bitfinex","ETHUSD",1746399042918,3.0,1820.9,1820.7,0.8052]
["bitfinex","ETHUSD",1746399044890,3.0,1820.9,1820.8,0.20901488]
["bitfinex","ETHUSD",1746399045196,3.51032338,1820.9,1820.8,0.20901488]
["bitfinex","ETHUSD",1746399045403,0.51032338,1820.9,1820.8,0.20901488]
["bitfinex","ETHUSD",1746399045717,10.31603759,1821.2,1820.8,5.70110626]
["bitfinex","ETHUSD",1746399045718,10.31608297,1821.2,1820.8,5.70110626]
["bitfinex","ETHUSD",1746399045894,3.0,1821.1,1820.8,5.70110626]
["bitfinex","ETHUSD",1746399046214,0.51012236,1821.0,1820.8,1.40887455]
["bitfinex","ETHUSD",1746399046413,8.49120063,1821.1,1820.8,0.20901488]
["bitfinex","ETHUSD",1746399046634,13.98268201,1821.1,1820.8,0.20901488]
["bitfinex","ETHUSD",1746399046820,8.49120063,1821.1,1820.8,0.20901488]
["bitfinex","ETHUSD",1746399047385,0.50999741,1821.0,1820.8,5.70110235]
["bitfinex","ETHUSD",1746399047585,0.50999741,1821.0,1820.8,6.40667322]
["bitfinex","ETHUSD",1746399047798,8.49107753,1821.2,1820.8,6.35175836]
["bitfinex","ETHUSD",1746399048005,0.50986827,1821.1,1820.8,0.20901488]
["bitfinex","ETHUSD",1746399048733,8.91055428,1821.2,1820.8,0.20901488]
["bitfinex","ETHUSD",1746399049893,0.50954786,1821.1,1820.8,0.20901488]
["bitfinex","ETHUSD",1746399050290,8.91055428,1821.2,1820.8,0.20901488]
["bitfinex","ETHUSD",1746399050928,0.50927217,1821.1,1820.8,0.20901488]
["bitfinex","ETHUSD",1746399051230,8.91055428,1821.2,1820.8,0.20901488]
["bitfinex","ETHUSD",1746399051428,5.4912069,1821.1,1820.8,0.20901488]
["bitfinex","ETHUSD",1746399052033,8.91053047,1821.2,1820.8,0.20901488]
["bitfinex","ETHUSD",1746399052235,0.50919076,1821.1,1820.8,6.35155768]
["bitfinex","ETHUSD",1746399052401,0.50919076,1821.1,1820.9,6.29599024]
["bitfinex","ETHUSD",1746399052599,3.0,1821.3,1820.9,6.29599024]
["bitfinex","ETHUSD",1746399052907,10.38537208,1821.5,1821.0,5.69726234]
["bitfinex","ETHUSD",1746399053108,0.5090434,1821.4,1821.1,0.56972623]
["bitfinex","ETHUSD",1746399053326,3.5090434,1821.4,1821.2,0.20557087]
["bitfinex","ETHUSD",1746399053633,8.49033302,1821.4,1821.0,5.49137845]
["bitfinex","ETHUSD",1746399053836,8.49033302,1821.4,1821.3,0.20557087]
["bitfinex","ETHUSD",1746399054011,8.49033302,1821.4,1821.0,5.49137845]
["bitfinex","ETHUSD",1746399054207,8.49033302,1821.4,1821.3,0.20557087]
["bitfinex","ETHUSD",1746399054512,3.0,1821.4,1821.3,0.20557087]
["bitfinex","ETHUSD",1746399054709,3.0,1821.4,1821.0,6.6700293]
["bitfinex","ETHUSD",1746399054900,3.50874852,1821.4,1821.1,0.20557087]
["bitfinex","ETHUSD",1746399055301,3.0,1821.4,1821.1,0.20557087]
["bitfinex","ETHUSD",1746399055505,3.0,1821.4,1821.1,0.89313089]
["bitfinex","ETHUSD",1746399056224,8.49032319,1821.4,1821.1,0.89313089]
["bitfinex","ETHUSD",1746399056649,3.0,1821.4,1821.1,0.20557087]
["bitfinex","ETHUSD",1746399056938,8.49041654,1821.4,1821.1,0.20557087]
["bitfinex","ETHUSD",1746399057608,8.49041654,1821.4,1821.1,0.26047669]
["bitfinex","ETHUSD",1746399057808,8.97992839,1821.5,1821.2,0.7689]
["bitfinex","ETHUSD",1746399058220,8.97992839,1821.5,1821.3,0.20314495]
["bitfinex","ETHUSD",1746399058850,14.47016641,1821.5,1821.3,0.20314495]
["bitfinex","ETHUSD",1746399059218,8.4902822,1821.4,1821.3,0.20314495]
["bitfinex","ETHUSD",1746399059539,5.49074238,1821.3,1820.9,6.26054195]
["bitfinex","ETHUSD",1746399059754,5.49074238,1821.3,1821.0,0.20314495]
["bitfinex","ETHUSD",1746399060115,8.49045022,1821.4,1821.0,0.20314495]
["bitfinex","ETHUSD",1746399060324,8.49045022,1821.4,1821.0,5.69446315]
["bitfinex","ETHUSD",1746399061263,3.0,1821.2,1821.0,0.20314495]
["bitfinex","ETHUSD",1746399061441,8.49040478,1821.4,1821.0,0.20314495]
["bitfinex","ETHUSD",1746399061629,3.0,1821.2,1821.0,0.20314495]
["bitfinex","ETHUSD",1746399061831,3.0,1821.2,1821.1,0.757]
["bitfinex","ETHUSD",1746399062037,0.5090701,1821.3,1821.1,0.757]
["bitfinex","ETHUSD",1746399062238,0.5090701,1821.3,1820.9,5.49166303]
["bitfinex","ETHUSD",1746399062461,3.0,1821.2,1820.9,0.757]
["bitfinex","ETHUSD",1746399062624,8.49044464,1821.4,1821.0,0.20314495]
["bitfinex","ETHUSD",1746399063141,0.50916411,1821.3,1821.0,0.20314495]
["bitfinex","ETHUSD",1746399063766,8.49044464,1821.4,1821.0,0.20314495]
["bitfinex","ETHUSD",1746399064253,8.49044464,1821.4,1821.0,5.69462971]
["bitfinex","ETHUSD",1746399064966,0.50978548,1821.3,1821.0,5.69462971]
["bitfinex","ETHUSD",1746399065467,8.49044464,1821.4,1821.0,5.69462971]
["bitfinex","ETHUSD",1746399066708,0.5100826,1821.3,1821.0,0.20314495]
["bitfinex","ETHUSD",1746399066969,3.0,1821.2,1821.0,0.20314495]
["bitfinex","ETHUSD",1746399067132,6.00126924,1821.1,1821.0,0.20314495]
["bitfinex","ETHUSD",1746399067333,3.0,1821.0,1820.7,0.7607]
["bitfinex","ETHUSD",1746399067539,5.56224055,1821.2,1820.8,0.18379074]
["bitfinex","ETHUSD",1746399067753,8.49077371,1821.3,1820.8,5.67567993]
["bitfinex","ETHUSD",1746399067933,8.49077371,1821.3,1820.8,11.22245556]
["bitfinex","ETHUSD",1746399068135,0.5104392,1821.2,1820.9,0.7607]
["bitfinex","ETHUSD",1746399068365,0.81671781,1821.2,1821.0,0.18285197]
["bitfinex","ETHUSD",1746399068568,0.5104392,1821.1,1821.0,0.18285197]
["bitfinex","ETHUSD",1746399069531,0.5104392,1821.1,1820.7,11.7612353]
["bitfinex","ETHUSD",1746399069731,0.5104392,1821.1,1820.8,0.18285197]
["bitfinex","ETHUSD",1746399069926,0.5104392,1821.0,1820.8,0.18285197]
["bitfinex","ETHUSD",1746399070327,3.0,1821.0,1820.8,0.18285197]
["bitfinex","ETHUSD",1746399070771,8.49105378,1821.2,1820.8,0.18285197]
["bitfinex","ETHUSD",1746399071208,3.0,1821.0,1820.8,0.18285197]
["bitfinex","ETHUSD",1746399071716,3.51111388,1820.9,1820.8,0.18285197]
["bitfinex","ETHUSD",1746399072059,3.51111388,1820.9,1820.6,5.49256319]
["bitfinex","ETHUSD",1746399072255,8.56254276,1821.1,1820.8,0.1847297]
["bitfinex","ETHUSD",1746399072583,8.56254276,1821.1,1820.9,0.1847297]
["bitfinex","ETHUSD",1746399072792,0.51080355,1821.0,1820.7,5.49238473]
["bitfinex","ETHUSD",1746399072962,0.51080355,1820.9,1820.8,0.1847297]
["bitfinex","ETHUSD",1746399073473,0.51080355,1820.9,1820.8,0.9556297]
["bitfinex","ETHUSD",1746399075664,3.51080355,1820.9,1820.8,0.1847297]
["bitfinex","ETHUSD",1746399075864,0.51080355,1820.9,1820.8,0.1847297]
["bitfinex","ETHUSD",1746399077806,3.51080355,1820.9,1820.8,0.1847297]
["bitfinex","ETHUSD",1746399078523,5.14146539,1820.9,1820.8,0.1847297]
["bitfinex","ETHUSD",1746399078734,5.49216,1820.8,1820.5,0.7831]
["bitfinex","ETHUSD",1746399078934,5.49216,1820.8,1820.6,0.18785947]
["bitfinex","ETHUSD",1746399079227,0.51080355,1820.7,1820.6,0.18785947]
["bitfinex","ETHUSD",1746399081227,9.00319658,1820.7,1820.6,0.18785947]
["bitfinex","ETHUSD",1746399081428,9.30943992,1820.7,1820.6,0.18785947]
["bitfinex","ETHUSD",1746399081626,9.30943992,1820.7,1820.3,0.8036]
["bitfinex","ETHUSD",1746399081792,9.30943992,1820.7,1820.6,0.18785947]
["bitfinex","ETHUSD",1746399081999,9.30943992,1820.7,1820.3,6.29704814]
["bitfinex","ETHUSD",1746399082225,0.51080355,1820.6,1820.4,5.4932955]
["bitfinex","ETHUSD",1746399082431,0.51080355,1820.6,1820.4,5.68115497]
["bitfinex","ETHUSD",1746399082617,3.0,1820.7,1820.4,5.68115497]
["bitfinex","ETHUSD",1746399083208,3.0,1820.7,1820.4,0.18785947]
["bitfinex","ETHUSD",1746399083408,3.0,1820.7,1820.3,6.29701331]
["bitfinex","ETHUSD",1746399083708,3.0,1820.7,1820.4,0.18785947]
["bitfinex","ETHUSD",1746399083933,3.0,1820.7,1820.3,7.95748927]
["bitfinex","ETHUSD",1746399084224,8.49255568,1820.7,1820.4,0.18785947]
["bitfinex","ETHUSD",1746399084437,3.0,1820.7,1820.4,5.68114061]
["bitfinex","ETHUSD",1746399084641,3.0,1820.7,1820.4,5.49328114]
["bitfinex","ETHUSD",1746399084816,3.0,1820.7,1820.5,0.18785947]
["bitfinex","ETHUSD",1746399085547,3.0,1820.7,1820.5,0.96615947]
["bitfinex","ETHUSD",1746399086943,8.4925696,1820.7,1820.5,0.96615947]
["bitfinex","ETHUSD",1746399087245,3.0,1820.7,1820.5,0.96615947]
["bitfinex","ETHUSD",1746399087446,5.56254837,1821.1,1820.6,5.49252555]
["bitfinex","ETHUSD",1746399087625,10.36854837,1821.1,1820.6,5.49252555]
["bitfinex","ETHUSD",1746399087829,9.00172704,1821.0,1820.6,5.49247548]
["bitfinex","ETHUSD",1746399088028,9.00172704,1821.0,1820.7,0.18785947]
["bitfinex","ETHUSD",1746399088231,0.5102357,1820.9,1820.7,0.18785947]
["bitfinex","ETHUSD",1746399088653,8.49149134,1821.0,1820.7,0.18785947]
["bitfinex","ETHUSD",1746399089542,0.51014276,1820.9,1820.7,0.18785947]
["bitfinex","ETHUSD",1746399090041,8.49149134,1821.0,1820.7,0.18785947]
["bitfinex","ETHUSD",1746399090923,0.50999938,1820.9,1820.7,0.18785947]
["bitfinex","ETHUSD",1746399091527,8.49149134,1821.0,1820.7,0.18785947]
["bitfinex","ETHUSD",1746399092760,0.51021328,1820.9,1820.7,0.18785947]
["bitfinex","ETHUSD",1746399093070,0.51021328,1820.9,1820.7,6.24824589]
["bitfinex","ETHUSD",1746399093261,3.0,1821.0,1820.7,6.24824589]
["bitfinex","ETHUSD",1746399093561,5.49111876,1821.2,1820.8,0.8315]
["bitfinex","ETHUSD",1746399093762,5.49111876,1821.2,1820.9,0.18942465]
["bitfinex","ETHUSD",1746399093927,0.51037836,1821.1,1820.9,0.18942465]
["bitfinex","ETHUSD",1746399094427,0.51037836,1821.0,1820.9,0.18942465]
["bitfinex","ETHUSD",1746399096263,3.51037836,1821.0,1820.9,0.18942465]
["bitfinex","ETHUSD",1746399096466,9.30836289,1821.0,1820.9,0.18942465]
["bitfinex","ETHUSD",1746399096663,9.30836289,1821.0,1820.7,0.8175]
["bitfinex","ETHUSD",1746399096869,8.79798453,1821.0,1820.9,0.18942465]
["bitfinex","ETHUSD",1746399097076,8.79798453,1821.0,1820.7,0.8175]
["bitfinex","ETHUSD",1746399097378,8.49148819,1821.0,1820.7,0.8175]
["bitfinex","ETHUSD",1746399097553,0.51059528,1820.9,1820.7,0.8175]
["bitfinex","ETHUSD",1746399097874,0.51059528,1820.9,1820.8,0.18942465]
["bitfinex","ETHUSD",1746399098771,3.0,1821.0,1820.8,0.18942465]
["bitfinex","ETHUSD",1746399099475,3.0,1821.0,1820.8,5.68148166]
["bitfinex","ETHUSD",1746399099974,0.40980875,1821.3,1820.9,0.8264]
["bitfinex","ETHUSD",1746399100175,3.0,1821.3,1820.9,6.31804044]
["bitfinex","ETHUSD",1746399100381,0.51067211,1821.2,1821.0,5.49144304]
["bitfinex","ETHUSD",1746399100548,3.0,1821.3,1821.1,0.18942465]
["bitfinex","ETHUSD",1746399100743,12.92711373,1821.4,1821.1,6.50700606]
["bitfinex","ETHUSD",1746399100744,1.0,1821.4,1821.1,6.50700606]
["bitfinex","ETHUSD",1746399100970,4.0,1821.4,1821.1,6.50700606]
["bitfinex","ETHUSD",1746399101149,0.51063796,1821.3,1821.1,6.50700606]
["bitfinex","ETHUSD",1746399101482,4.0,1821.4,1821.1,2.21567389]
["bitfinex","ETHUSD",1746399101642,4.0,1821.4,1821.1,1.01582465]
["bitfinex","ETHUSD",1746399101853,9.49028395,1821.4,1821.1,1.01582465]
["bitfinex","ETHUSD",1746399102489,4.0,1821.4,1821.1,1.01582465]
["bitfinex","ETHUSD",1746399103055,1.0,1821.4,1821.3,6.30898364]
["bitfinex","ETHUSD",1746399103454,1.0,1821.4,1821.3,6.49230509]
["bitfinex","ETHUSD",1746399103652,1.0,1821.4,1821.3,7.69059889]
["bitfinex","ETHUSD",1746399108774,1.0,1821.4,1821.3,6.87219889]
["bitfinex","ETHUSD",1746399108973,1.0,1821.4,1821.3,7.65159889]
["bitfinex","ETHUSD",1746399110802,1.0,1821.4,1821.3,1.38161525]
["bitfinex","ETHUSD",1746399111101,1.0,1821.4,1821.3,0.18332145]
["bitfinex","ETHUSD",1746399111463,1.0,1821.4,1821.2,5.49086038]
["bitfinex","ETHUSD",1746399111664,1.0,1821.4,1821.3,0.18175716]
["bitfinex","ETHUSD",1746399112089,1.0,1821.4,1821.1,6.30361674]
["bitfinex","ETHUSD",1746399112289,1.0,1821.4,1821.3,0.17842572]
["bitfinex","ETHUSD",1746399112489,1.0,1821.4,1821.1,6.30361674]
["bitfinex","ETHUSD",1746399112686,1.0,1821.4,1821.3,0.17842572]
["bitfinex","ETHUSD",1746399112886,1.0,1821.4,1821.2,6.12122397]
["bitfinex","ETHUSD",1746399113086,1.0,1821.4,1821.3,0.17842572]
["bitfinex","ETHUSD",1746399118190,4.0,1821.4,1821.1,0.8126]
["bitfinex","ETHUSD",1746399118390,4.0,1821.4,1821.2,0.17842572]
["bitfinex","ETHUSD",1746399118591,4.0,1821.4,1821.1,0.8126]
["bitfinex","ETHUSD",1746399118805,4.0,1821.4,1821.2,0.17842572]
["bitfinex","ETHUSD",1746399119024,4.0,1821.4,1821.1,0.8126]
["bitfinex","ETHUSD",1746399119226,9.4902993,1821.4,1821.2,0.18072591]
["bitfinex","ETHUSD",1746399119430,9.4902993,1821.4,1821.1,0.8126]
["bitfinex","ETHUSD",1746399119634,9.4902993,1821.4,1821.2,0.18072591]
["bitfinex","ETHUSD",1746399119836,9.4902993,1821.4,1821.1,0.8126]
["bitfinex","ETHUSD",1746399119996,9.4902993,1821.4,1821.2,0.18078998]
["bitfinex","ETHUSD",1746399120327,9.4902993,1821.4,1821.1,0.8126]
["bitfinex","ETHUSD",1746399120528,9.4902993,1821.4,1821.3,0.18078998]
["bitfinex","ETHUSD",1746399120709,9.4902993,1821.4,1821.1,0.8126]
["bitfinex","ETHUSD",1746399120904,9.4902993,1821.4,1821.3,0.18078998]
["bitfinex","ETHUSD",1746399121116,9.4902993,1821.4,1821.1,0.8126]
["bitfinex","ETHUSD",1746399121300,9.4902993,1821.4,1821.3,0.18078998]
["bitfinex","ETHUSD",1746399121500,9.4902993,1821.4,1821.1,0.8126]
["bitfinex","ETHUSD",1746399122022,9.4902993,1821.4,1821.2,0.18078998]
["bitfinex","ETHUSD",1746399122233,9.4902993,1821.4,1821.1,0.8126]
["bitfinex","ETHUSD",1746399122532,9.4902993,1821.4,1821.2,0.18078998]
["bitfinex","ETHUSD",1746399122835,9.4902993,1821.4,1821.1,0.8126]
["bitfinex","ETHUSD",1746399123143,9.4902993,1821.4,1821.2,0.18078998]
["bitfinex","ETHUSD",1746399123501,9.4902993,1821.4,1821.1,0.8126]
["bitfinex","ETHUSD",1746399123696,9.4902993,1821.4,1821.3,0.18078998]
["bitfinex","ETHUSD",1746399123902,5.49067808,1821.3,1820.9,11.11577283]
["bitfinex","ETHUSD",1746399124435,5.49067808,1821.3,1820.9,12.77654777]
["bitfinex","ETHUSD",1746399124735,9.4902993,1821.4,1821.0,5.49148582]
["bitfinex","ETHUSD",1746399125425,4.0,1821.4,1821.0,11.0376903]
["bitfinex","ETHUSD",1746399125737,9.49032062,1821.4,1821.0,5.4912956]
["bitfinex","ETHUSD",1746399125941,9.49032062,1821.4,1821.0,5.54620448]
["bitfinex","ETHUSD",1746399126956,5.49068791,1821.3,1820.9,7.98149186]
["bitfinex","ETHUSD",1746399127263,3.0,1821.0,1820.7,10.28724673]
["bitfinex","ETHUSD",1746399127467,3.0,1821.0,1820.7,11.05664673]
["bitfinex","ETHUSD",1746399127961,3.0,1821.0,1820.7,6.26164673]
["bitfinex","ETHUSD",1746399128157,3.0,1821.0,1820.8,5.49195732]
["bitfinex","ETHUSD",1746399128526,1.0,1821.4,1821.1,5.49118664]
["bitfinex","ETHUSD",1746399128764,9.49031987,1821.4,1820.9,0.7894]
["bitfinex","ETHUSD",1746399128927,3.0,1821.2,1820.9,6.28106878]
["bitfinex","ETHUSD",1746399129656,9.4904524,1821.4,1821.0,5.49145602]
["bitfinex","ETHUSD",1746399130265,0.50875563,1821.3,1820.9,6.28104556]
["bitfinex","ETHUSD",1746399130465,9.4904524,1821.4,1820.9,7.45825068]
["bitfinex","ETHUSD",1746399130631,9.4904524,1821.4,1821.0,5.49136496]
["bitfinex","ETHUSD",1746399131367,0.50882523,1821.3,1821.0,5.49136496]
["bitfinex","ETHUSD",1746399131565,9.4904524,1821.4,1820.9,12.25334093]
["bitfinex","ETHUSD",1746399132668,9.4904524,1821.4,1821.0,5.54627011]
["bitfinex","ETHUSD",1746399132834,0.50869825,1821.3,1821.0,7.32623121]
["bitfinex","ETHUSD",1746399133236,4.0,1821.4,1821.1,5.49106469]
["bitfinex","ETHUSD",1746399133849,4.0,1821.4,1821.0,7.27126586]
["bitfinex","ETHUSD",1746399134471,4.0,1821.4,1821.1,5.49107225]
["bitfinex","ETHUSD",1746399134978,4.0,1821.4,1821.2,0.18227621]
["bitfinex","ETHUSD",1746399135179,4.0,1821.4,1821.1,5.49107225]
["bitfinex","ETHUSD",1746399135341,4.0,1821.4,1821.2,0.18227621]
["bitfinex","ETHUSD",1746399135676,9.56162344,1821.4,1820.9,11.07599586]
["bitfinex","ETHUSD",1746399135878,9.56162344,1821.4,1821.3,0.18227621]
["bitfinex","ETHUSD",1746399136177,9.56159596,1821.4,1821.3,0.18141575]
["bitfinex","ETHUSD",1746399136364,10.07033678,1821.4,1821.0,5.49148034]
["bitfinex","ETHUSD",1746399136560,10.07033678,1821.4,1821.1,0.18188508]
["bitfinex","ETHUSD",1746399136762,0.50874082,1821.3,1821.2,0.7926]
["bitfinex","ETHUSD",1746399136973,0.50874082,1821.3,1821.2,1.43914622]
["bitfinex","ETHUSD",1746399137182,1.0,1821.4,1821.2,0.97448508]
["bitfinex","ETHUSD",1746399137490,1.0,1821.4,1821.2,0.18188508]
["bitfinex","ETHUSD",1746399137895,1.0,1821.4,1821.2,5.49074627]
["bitfinex","ETHUSD",1746399138204,1.0,1821.4,1821.3,0.18188508]
["bitfinex","ETHUSD",1746399138389,0.9,1821.4,1821.3,0.18188508]
["bitfinex","ETHUSD",1746399139686,0.9,1821.4,1821.3,6.9999221]
["bitfinex","ETHUSD",1746399142084,0.9,1821.4,1821.3,7.0548186]
["bitfinex","ETHUSD",1746399142284,0.9,1821.4,1821.3,6.9999221]
["bitfinex","ETHUSD",1746399142496,0.9,1821.4,1821.3,7.05481862]
["bitfinex","ETHUSD",1746399143516,0.9,1821.4,1821.3,6.9999221]
["bitfinex","ETHUSD",1746399144226,0.9,1821.4,1821.3,0.18188508]
["bitfinex","ETHUSD",1746399145188,9.89864107,1821.4,1821.0,4.786]
["bitfinex","ETHUSD",1746399145388,4.40835887,1821.4,1821.1,5.66794614]
["bitfinex","ETHUSD",1746399145615,3.9,1821.4,1821.1,5.66794614]
["bitfinex","ETHUSD",1746399145922,3.9,1821.4,1821.1,0.17687966]
["bitfinex","ETHUSD",1746399148218,3.9,1821.4,1821.1,5.66794164]
["bitfinex","ETHUSD",1746399148420,3.9,1821.4,1821.1,7.2624599]
["bitfinex","ETHUSD",1746399149123,3.89183345,1821.4,1821.1,7.2624599]
["bitfinex","ETHUSD",1746399150530,3.89183345,1821.4,1821.1,12.75341295]
["bitfinex","ETHUSD",1746399150737,3.89183345,1821.4,1821.2,5.5457446]
["bitfinex","ETHUSD",1746399151233,3.89183345,1821.4,1821.3,0.17781807]
["bitfinex","ETHUSD",1746399151534,4.40021029,1821.4,1821.3,0.17781807]
["bitfinex","ETHUSD",1746399151897,0.89183345,1821.4,1821.3,5.66840171]
["bitfinex","ETHUSD",1746399152126,0.89183345,1821.4,1821.3,6.86257704]
["bitfinex","ETHUSD",1746399155865,0.89183345,1821.4,1821.3,7.65867704]
["bitfinex","ETHUSD",1746399167097,0.89183345,1821.4,1821.3,7.71356674]
["bitfinex","ETHUSD",1746399167891,0.89183345,1821.4,1821.3,8.20867704]
["bitfinex","ETHUSD",1746399169760,0.89183345,1821.4,1821.3,12.99367704]
["bitfinex","ETHUSD",1746399173590,1e-08,1821.4,1821.3,12.99367704]
["bitfinex","ETHUSD",1746399180885,1e-08,1821.4,1821.3,6.86257704]
["bitfinex","ETHUSD",1746399183032,1e-08,1821.4,1821.3,6.91746533]
["bitfinex","ETHUSD",1746399185727,1e-08,1821.4,1821.3,6.86257704]
["bitfinex","ETHUSD",1746399185928,1e-08,1821.4,1821.3,6.91746541]
["bitfinex","ETHUSD",1746399187627,1e-08,1821.4,1821.3,6.86257704]
["bitfinex","ETHUSD",1746399188125,1e-08,1821.4,1821.3,6.91746549]
["bitfinex","ETHUSD",1746399190229,1e-08,1821.4,1821.3,7.67936549]
["bitfinex","ETHUSD",1746399195631,1e-08,1821.4,1821.3,8.22936549]
["bitfinex","ETHUSD",1746399195850,1e-08,1821.4,1821.3,8.17447704]
["bitfinex","ETHUSD",1746399197162,1e-08,1821.4,1821.3,11.22936033]
["bitfinex","ETHUSD",1746399197334,1e-08,1821.4,1821.3,11.76919644]
["bitfinex","ETHUSD",1746399197528,0.00551996,1822.5,1822.3,5.48744269]
["bitfinex","ETHUSD",1746399197529,0.0712,1822.4,1822.3,5.48744269]
["bitfinex","ETHUSD",1746399197956,0.0712,1822.4,1822.3,5.65869338]
["bitfinex","ETHUSD",1746399198659,3.61400821,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746399199026,3.61400821,1822.5,1822.4,5.65641014]
["bitfinex","ETHUSD",1746399200154,3.68520821,1822.5,1822.4,5.65641014]
["bitfinex","ETHUSD",1746399201766,0.07671996,1822.5,1822.4,5.65641014]
["bitfinex","ETHUSD",1746399201968,0.07671996,1822.5,1822.4,0.16914061]
["bitfinex","ETHUSD",1746399202361,0.07671996,1822.5,1822.3,10.9747435]
["bitfinex","ETHUSD",1746399202696,0.07671996,1822.5,1822.4,5.65641014]
["bitfinex","ETHUSD",1746399203687,0.07671996,1822.5,1822.4,0.16914061]
["bitfinex","ETHUSD",1746399203904,0.07671996,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746399204054,0.07671996,1822.5,1822.4,5.65641014]
["bitfinex","ETHUSD",1746399206904,0.07671996,1822.5,1822.4,0.16914061]
["bitfinex","ETHUSD",1746399207201,0.07671996,1822.5,1822.3,5.48756299]
["bitfinex","ETHUSD",1746399207367,0.07671996,1822.5,1822.4,0.16914061]
["bitfinex","ETHUSD",1746399207801,0.07671996,1822.5,1822.3,5.48756299]
["bitfinex","ETHUSD",1746399208006,0.07671996,1822.5,1822.4,0.16460844]
["bitfinex","ETHUSD",1746399208307,0.07671996,1822.5,1822.3,5.48756299]
["bitfinex","ETHUSD",1746399208493,0.07671996,1822.5,1822.4,0.16460844]
["bitfinex","ETHUSD",1746399208695,0.07671996,1822.5,1822.3,5.48756299]
["bitfinex","ETHUSD",1746399208897,0.07671996,1822.5,1822.4,0.16460844]
["bitfinex","ETHUSD",1746399209122,3.07671996,1822.5,1822.1,4.775]
["bitfinex","ETHUSD",1746399209305,0.0712,1822.4,1822.1,10.26305342]
["bitfinex","ETHUSD",1746399209636,0.0712,1822.4,1822.1,5.48805342]
["bitfinex","ETHUSD",1746399210115,0.0712,1822.4,1822.2,0.16265522]
["bitfinex","ETHUSD",1746399214731,3.0712,1822.4,1822.2,0.16265522]
["bitfinex","ETHUSD",1746399215045,8.55847871,1822.4,1822.2,0.16265522]
["bitfinex","ETHUSD",1746399215244,3.0712,1822.4,1822.0,10.25323956]
["bitfinex","ETHUSD",1746399215404,0.0712,1822.4,1822.3,0.16265522]
["bitfinex","ETHUSD",1746399217536,0.0712,1822.4,1822.3,5.65022587]
["bitfinex","ETHUSD",1746399218139,0.0712,1822.4,1822.3,0.16265522]
["bitfinex","ETHUSD",1746399220546,0.0712,1822.4,1822.1,12.00124942]
["bitfinex","ETHUSD",1746399220845,0.0712,1822.4,1822.1,6.51329115]
["bitfinex","ETHUSD",1746399221010,0.0712,1822.4,1822.2,0.16265522]
["bitfinex","ETHUSD",1746399221950,1.70186184,1822.3,1821.9,5.48859583]
["bitfinex","ETHUSD",1746399222242,5.49262664,1822.5,1822.4,6.31936953]
["bitfinex","ETHUSD",1746399222243,0.00551996,1822.5,1822.4,6.31936953]
["bitfinex","ETHUSD",1746399222446,0.00551996,1822.5,1822.4,11.13922369]
["bitfinex","ETHUSD",1746399222605,0.00551996,1822.5,1822.4,11.08436953]
["bitfinex","ETHUSD",1746399225058,0.00551996,1822.5,1822.4,11.24936844]
["bitfinex","ETHUSD",1746399225212,0.00551996,1822.5,1822.4,12.92305155]
["bitfinex","ETHUSD",1746399234145,0.00551996,1822.5,1822.4,8.15805155]
["bitfinex","ETHUSD",1746399234450,0.00551996,1822.5,1822.4,12.97691041]
["bitfinex","ETHUSD",1746399234657,0.00551996,1822.5,1822.4,12.92205155]
["bitfinex","ETHUSD",1746399234845,0.00551996,1822.5,1822.4,12.08995155]
["bitfinex","ETHUSD",1746399238067,0.00551996,1822.5,1822.4,12.89895155]
["bitfinex","ETHUSD",1746399239866,0.00551996,1822.5,1822.4,12.08995155]
["bitfinex","ETHUSD",1746399241228,0.00551996,1822.5,1822.4,10.41626844]
["bitfinex","ETHUSD",1746399242177,0.00551996,1822.5,1822.4,10.4711308]
["bitfinex","ETHUSD",1746399242829,0.00551996,1822.5,1822.4,10.41626844]
["bitfinex","ETHUSD",1746399248477,5.5636884,1822.5,1822.4,0.16499891]
["bitfinex","ETHUSD",1746399248681,11.50711502,1822.5,1822.4,0.16499891]
["bitfinex","ETHUSD",1746399248983,0.0712,1822.1,1822.0,3.70056519]
["bitfinex","ETHUSD",1746399249379,3.0712,1822.1,1822.0,3.70056519]
["bitfinex","ETHUSD",1746399249978,8.55937298,1822.1,1822.0,3.70056519]
["bitfinex","ETHUSD",1746399251095,9.06755077,1822.1,1822.0,3.70056519]
["bitfinex","ETHUSD",1746399251686,8.55937298,1822.1,1822.0,3.70056519]
["bitfinex","ETHUSD",1746399253053,3.0,1822.0,1821.7,5.48935108]
["bitfinex","ETHUSD",1746399254709,2.75,1822.0,1821.7,5.48935108]
["bitfinex","ETHUSD",1746399254901,5.55937298,1822.1,1821.7,5.48935108]
["bitfinex","ETHUSD",1746399255198,5.55937298,1822.1,1821.8,0.13361218]
["bitfinex","ETHUSD",1746399256598,11.04783015,1822.1,1821.8,0.13361218]
["bitfinex","ETHUSD",1746399256802,5.55937298,1822.1,1821.8,0.13361218]
["bitfinex","ETHUSD",1746399257093,5.55937298,1822.1,1821.7,5.4893487]
["bitfinex","ETHUSD",1746399257594,0.0712,1821.9,1821.8,0.13361218]
["bitfinex","ETHUSD",1746399257772,0.0712,1821.9,1821.6,5.48966787]
["bitfinex","ETHUSD",1746399258287,0.0712,1821.9,1821.7,0.13634426]
["bitfinex","ETHUSD",1746399260816,5.55997613,1821.9,1821.7,0.13634426]
["bitfinex","ETHUSD",1746399261020,10.19093857,1821.8,1821.7,0.13634426]
["bitfinex","ETHUSD",1746399261221,5.4898112,1821.6,1821.2,5.4907561]
["bitfinex","ETHUSD",1746399261385,3.0,1821.5,1821.2,6.03977531]
["bitfinex","ETHUSD",1746399261718,1.70186184,1821.7,1821.3,5.63457345]
["bitfinex","ETHUSD",1746399263086,7.19124043,1821.7,1821.3,5.63457345]
["bitfinex","ETHUSD",1746399263422,1.70186184,1821.7,1821.4,5.49027829]
["bitfinex","ETHUSD",1746399264020,5.4896794,1821.6,1821.5,0.14415023]
["bitfinex","ETHUSD",1746399264317,5.5608794,1821.6,1821.5,0.14415023]
["bitfinex","ETHUSD",1746399264516,3.0,1821.5,1821.1,5.49110285]
["bitfinex","ETHUSD",1746399264824,0.0712,1821.4,1821.1,5.49110285]
["bitfinex","ETHUSD",1746399265600,0.0712,1821.4,1821.0,29.21889642]
["bitfinex","ETHUSD",1746399265802,0.0712,1821.4,1821.0,4.757]
["bitfinex","ETHUSD",1746399265803,5.56162249,1821.4,1821.0,4.757]
["bitfinex","ETHUSD",1746399266113,5.56162249,1821.4,1821.0,10.24839381]
["bitfinex","ETHUSD",1746399267420,5.56162249,1821.4,1821.0,15.7396841]
["bitfinex","ETHUSD",1746399267421,0.0712,1821.4,1821.0,15.7396841]
["bitfinex","ETHUSD",1746399267809,0.0712,1821.4,1821.0,10.24829029]
["bitfinex","ETHUSD",1746399268122,5.56151175,1821.4,1821.0,10.24829029]
["bitfinex","ETHUSD",1746399269010,3.0,1821.3,1821.0,5.49129029]
["bitfinex","ETHUSD",1746399269928,3.0,1821.3,1820.9,5.49178142]
["bitfinex","ETHUSD",1746399270129,0.0712,1821.2,1821.1,0.14672767]
["bitfinex","ETHUSD",1746399271318,0.0712,1821.2,1820.9,5.49175887]
["bitfinex","ETHUSD",1746399271816,0.0712,1821.2,1821.0,0.14672767]
["bitfinex","ETHUSD",1746399272328,0.0712,1821.2,1820.8,5.49190586]
["bitfinex","ETHUSD",1746399272833,0.0712,1821.2,1820.9,0.14672767]
["bitfinex","ETHUSD",1746399272994,5.56221508,1821.2,1820.9,0.14672767]
["bitfinex","ETHUSD",1746399273195,0.0712,1820.9,1820.7,10.24427531]
["bitfinex","ETHUSD",1746399273395,0.0712,1820.9,1820.8,0.14672767]
["bitfinex","ETHUSD",1746399273605,10.19365161,1820.9,1820.8,0.14672767]
["bitfinex","ETHUSD",1746399273831,10.19365161,1820.9,1820.4,0.8229]
["bitfinex","ETHUSD",1746399274030,10.19365161,1820.9,1820.8,0.14140112]
["bitfinex","ETHUSD",1746399274226,4.70186184,1820.9,1820.5,5.49281807]
["bitfinex","ETHUSD",1746399274538,3.0712,1820.9,1820.8,0.14140112]
["bitfinex","ETHUSD",1746399274762,3.0712,1820.9,1820.4,1.38049]
["bitfinex","ETHUSD",1746399274763,3.0,1820.9,1820.4,6.87374033]
["bitfinex","ETHUSD",1746399275039,3.0,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746399275635,3.0,1820.9,1820.8,5.63575704]
["bitfinex","ETHUSD",1746399275938,3.0,1820.9,1820.8,0.14366566]
["bitfinex","ETHUSD",1746399276253,3.0,1820.9,1820.8,5.63575704]
["bitfinex","ETHUSD",1746399278743,3.0,1820.9,1820.8,0.14366566]
["bitfinex","ETHUSD",1746399280760,0.0712,1821.2,1820.8,0.14366566]
["bitfinex","ETHUSD",1746399280920,0.0712,1821.2,1820.9,5.49178977]
["bitfinex","ETHUSD",1746399281119,0.0712,1821.2,1821.0,5.63697132]
["bitfinex","ETHUSD",1746399281817,0.0712,1821.2,1821.0,0.14561783]
["bitfinex","ETHUSD",1746399283152,5.56209937,1821.2,1821.0,0.14561783]
["bitfinex","ETHUSD",1746399283518,5.56209937,1821.2,1821.1,0.14530544]
["bitfinex","ETHUSD",1746399283743,8.56209937,1821.2,1821.1,0.14530544]
["bitfinex","ETHUSD",1746399283935,8.56209937,1821.2,1820.8,5.49196074]
["bitfinex","ETHUSD",1746399284467,8.56209937,1821.2,1820.9,0.14530544]
["bitfinex","ETHUSD",1746399286670,3.0712,1821.2,1820.9,0.14530544]
["bitfinex","ETHUSD",1746399286967,11.87414876,1821.4,1821.0,5.49148819]
["bitfinex","ETHUSD",1746399286968,0.0712,1821.4,1821.0,5.49148819]
["bitfinex","ETHUSD",1746399287128,3.0712,1821.4,1821.0,5.49148819]
["bitfinex","ETHUSD",1746399287458,1.63066184,1821.3,1821.1,0.14530544]
["bitfinex","ETHUSD",1746399287671,0.0712,1821.2,1821.1,0.14530544]
["bitfinex","ETHUSD",1746399288631,0.0712,1821.2,1820.9,5.49163985]
["bitfinex","ETHUSD",1746399288832,0.0712,1821.2,1821.1,0.14530544]
["bitfinex","ETHUSD",1746399289063,0.0712,1821.2,1820.9,5.49163985]
["bitfinex","ETHUSD",1746399289462,4.63066184,1821.1,1820.6,4.754]
["bitfinex","ETHUSD",1746399289665,10.12186469,1821.1,1820.7,5.4922159]
["bitfinex","ETHUSD",1746399291682,0.0712,1821.2,1820.7,2.3917756]
["bitfinex","ETHUSD",1746399291859,0.50957301,1821.1,1820.8,5.49194183]
["bitfinex","ETHUSD",1746399292232,0.0712,1821.0,1820.7,5.49222586]
["bitfinex","ETHUSD",1746399292449,3.0712,1821.0,1820.7,5.49222586]
["bitfinex","ETHUSD",1746399292649,3.0712,1821.0,1820.6,4.754]
["bitfinex","ETHUSD",1746399292650,3.0712,1821.0,1820.6,10.24650117]
["bitfinex","ETHUSD",1746399295501,8.56269782,1821.0,1820.6,10.24650117]
["bitfinex","ETHUSD",1746399296500,0.0712,1820.6,1820.3,0.7658]
["bitfinex","ETHUSD",1746399296680,0.0712,1820.6,1820.4,5.49327745]
["bitfinex","ETHUSD",1746399296853,0.0712,1820.6,1820.3,5.49341057]
["bitfinex","ETHUSD",1746399298009,0.0712,1820.6,1820.1,5.49415405]
["bitfinex","ETHUSD",1746399298162,5.49330935,1820.4,1820.0,5.49438393]
["bitfinex","ETHUSD",1746399299384,5.49330935,1820.4,1820.0,8.22796768]
["bitfinex","ETHUSD",1746399300070,5.49330935,1820.4,1820.1,0.13494178]
["bitfinex","ETHUSD",1746399300499,3.0,1820.4,1820.1,0.13494178]
["bitfinex","ETHUSD",1746399301206,3.0,1820.4,1820.1,5.62906473]
["bitfinex","ETHUSD",1746399301499,4.70186184,1820.5,1820.1,5.62890112]
["bitfinex","ETHUSD",1746399304006,0.0712,1820.5,1820.1,1.52063158]
["bitfinex","ETHUSD",1746399304297,3.0712,1820.7,1820.3,5.49337859]
["bitfinex","ETHUSD",1746399304665,3.0712,1820.7,1820.4,0.13861061]
["bitfinex","ETHUSD",1746399305172,3.0712,1820.7,1820.3,5.49337859]
["bitfinex","ETHUSD",1746399305404,0.0712,1820.7,1820.4,0.13861061]
["bitfinex","ETHUSD",1746399305688,3.0712,1820.7,1820.4,5.49308674]
["bitfinex","ETHUSD",1746399305894,3.0712,1820.7,1820.5,0.13861061]
["bitfinex","ETHUSD",1746399307786,3.0712,1820.7,1820.3,10.98685374]
["bitfinex","ETHUSD",1746399308092,3.0712,1820.7,1820.4,0.13861061]
["bitfinex","ETHUSD",1746399308291,5.56419642,1820.5,1820.4,0.13861061]
["bitfinex","ETHUSD",1746399308497,8.49333865,1820.4,1820.0,5.49435857]
["bitfinex","ETHUSD",1746399311611,10.12400049,1820.4,1820.0,5.49435857]
["bitfinex","ETHUSD",1746399311775,0.0712,1820.3,1820.0,5.49435857]
["bitfinex","ETHUSD",1746399311967,3.0,1820.0,1819.8,6.45398821]
["bitfinex","ETHUSD",1746399314510,3.0,1820.0,1819.8,2.75342302]
["bitfinex","ETHUSD",1746399315112,3.0,1820.0,1819.9,0.12861896]
["bitfinex","ETHUSD",1746399315814,0.0712,1820.1,1819.9,0.12861896]
["bitfinex","ETHUSD",1746399316711,3.0,1820.0,1819.9,0.12861896]
["bitfinex","ETHUSD",1746399317512,5.49303425,1820.5,1819.9,0.12861896]
["bitfinex","ETHUSD",1746399317513,3.0712,1820.5,1819.9,0.12861896]
["bitfinex","ETHUSD",1746399317671,3.0,1820.2,1819.9,0.93071896]
["bitfinex","ETHUSD",1746399317870,3.0,1820.2,1819.9,6.42534274]
["bitfinex","ETHUSD",1746399318092,8.4939047,1820.2,1819.9,0.93071896]
["bitfinex","ETHUSD",1746399318300,8.5651047,1820.2,1819.9,0.12861896]
["bitfinex","ETHUSD",1746399320825,0.0712,1820.2,1819.9,0.12861896]
["bitfinex","ETHUSD",1746399321828,0.0712,1820.2,1819.9,5.62340836]
["bitfinex","ETHUSD",1746399323391,8.49382458,1820.3,1819.9,9.82730338]
["bitfinex","ETHUSD",1746399323591,8.49382458,1820.3,1819.9,7.08766015]
["bitfinex","ETHUSD",1746399324003,8.49382458,1820.3,1819.9,8.71862124]
["bitfinex","ETHUSD",1746399324217,8.49382458,1820.3,1819.9,7.25436945]
["bitfinex","ETHUSD",1746399324614,8.49382458,1820.3,1819.9,1.75958005]
["bitfinex","ETHUSD",1746399325530,8.49390873,1820.2,1819.9,1.75958005]
["bitfinex","ETHUSD",1746399326825,8.49390873,1820.2,1819.9,4.49922328]
["bitfinex","ETHUSD",1746399327030,8.49390873,1820.2,1819.9,1.75958005]
["bitfinex","ETHUSD",1746399327230,8.49390873,1820.2,1819.9,4.49922328]
["bitfinex","ETHUSD",1746399327535,0.0712,1820.4,1820.1,1.63096109]
["bitfinex","ETHUSD",1746399327826,6.14,1820.3,1820.2,0.13610948]
["bitfinex","ETHUSD",1746399328006,6.14,1820.3,1820.1,7.94974746]
["bitfinex","ETHUSD",1746399328330,6.14,1820.3,1820.2,0.13610948]
["bitfinex","ETHUSD",1746399328532,9.14,1820.3,1820.2,0.13610948]
["bitfinex","ETHUSD",1746399328732,3.0,1820.2,1820.1,2.45556109]
["bitfinex","ETHUSD",1746399328893,3.0,1820.2,1820.1,7.11378976]
["bitfinex","ETHUSD",1746399329232,6.14,1820.3,1820.2,6.31850176]
["bitfinex","ETHUSD",1746399329427,6.14,1820.3,1820.2,7.94946285]
["bitfinex","ETHUSD",1746399330143,6.14,1820.3,1820.2,8.08471385]
["bitfinex","ETHUSD",1746399331039,6.14,1820.7,1820.5,0.759]
["bitfinex","ETHUSD",1746399331242,3.0,1820.6,1820.5,0.759]
["bitfinex","ETHUSD",1746399331597,3.0,1820.6,1820.4,7.12401827]
["bitfinex","ETHUSD",1746399334135,3.0,1820.6,1820.4,8.4616664]
["bitfinex","ETHUSD",1746399334443,6.14,1820.7,1820.4,2.96860922]
["bitfinex","ETHUSD",1746399334607,6.14,1820.7,1820.4,8.46170651]
["bitfinex","ETHUSD",1746399335149,6.14,1820.7,1820.5,5.49294825]
["bitfinex","ETHUSD",1746399336242,6.14,1820.7,1820.4,8.46172511]
["bitfinex","ETHUSD",1746399336441,3.0,1820.6,1820.1,0.759]
["bitfinex","ETHUSD",1746399336738,6.14,1820.5,1820.2,5.49389818]
["bitfinex","ETHUSD",1746399337107,6.14,1820.5,1820.2,7.12464727]
["bitfinex","ETHUSD",1746399337508,6.14,1820.5,1820.3,5.49354484]
["bitfinex","ETHUSD",1746399337846,6.14,1820.5,1820.2,7.12470641]
["bitfinex","ETHUSD",1746399338647,6.14,1820.5,1820.3,5.49358037]
["bitfinex","ETHUSD",1746399339409,3.0,1820.6,1820.4,6.24966393]
["bitfinex","ETHUSD",1746399339921,3.0,1820.6,1820.3,5.49345916]
["bitfinex","ETHUSD",1746399341621,3.0,1820.6,1820.3,5.49337357]
["bitfinex","ETHUSD",1746399341826,3.0,1820.6,1820.3,5.49341612]
["bitfinex","ETHUSD",1746399342205,3.0,1820.6,1820.3,10.98678176]
["bitfinex","ETHUSD",1746399342404,3.0,1820.6,1820.4,5.49327007]
["bitfinex","ETHUSD",1746399342628,9.14,1820.6,1820.4,6.26027007]
["bitfinex","ETHUSD",1746399342840,9.14,1820.6,1820.4,0.767]
["bitfinex","ETHUSD",1746399344052,9.14,1820.6,1820.4,6.26023809]
["bitfinex","ETHUSD",1746399345108,9.14,1820.6,1820.5,0.1289718]
["bitfinex","ETHUSD",1746399346027,9.14,1820.6,1820.3,5.49344637]
["bitfinex","ETHUSD",1746399346343,9.14,1820.6,1820.4,5.62217367]
["bitfinex","ETHUSD",1746399346542,9.2112,1820.6,1820.4,0.1289718]
["bitfinex","ETHUSD",1746399346844,9.2112,1820.6,1820.3,5.49356354]
["bitfinex","ETHUSD",1746399347138,9.2112,1820.6,1820.4,0.1289718]
["bitfinex","ETHUSD",1746399347546,9.2112,1820.6,1820.3,5.49356354]
["bitfinex","ETHUSD",1746399347704,9.2112,1820.6,1820.5,0.1289718]
["bitfinex","ETHUSD",1746399347903,9.2112,1820.6,1820.3,5.49356354]
["bitfinex","ETHUSD",1746399348120,9.2112,1820.6,1820.5,0.1289718]
["bitfinex","ETHUSD",1746399348322,9.2112,1820.6,1820.3,5.49356354]
["bitfinex","ETHUSD",1746399348849,9.2112,1820.6,1820.4,0.1289718]
["bitfinex","ETHUSD",1746399349035,9.2112,1820.6,1820.3,5.49356354]
["bitfinex","ETHUSD",1746399349344,9.2112,1820.6,1820.4,0.1289718]
["bitfinex","ETHUSD",1746399349716,9.14,1820.6,1820.3,5.49359995]
["bitfinex","ETHUSD",1746399349915,9.14,1820.6,1820.5,0.1289718]
["bitfinex","ETHUSD",1746399350137,9.14,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746399350350,9.14,1820.6,1820.4,7.88841052]
["bitfinex","ETHUSD",1746399350663,9.14,1820.6,1820.5,5.62154101]
["bitfinex","ETHUSD",1746399350664,6.14,1820.6,1820.5,5.62154101]
["bitfinex","ETHUSD",1746399350949,6.14,1821.2,1821.1,6.25548664]
["bitfinex","ETHUSD",1746399351151,9.74848825,1821.4,1821.1,2.39526109]
["bitfinex","ETHUSD",1746399351316,9.74848825,1821.4,1821.1,1.75895967]
["bitfinex","ETHUSD",1746399351317,3.0,1821.3,1821.1,1.75895967]
["bitfinex","ETHUSD",1746399351648,15.23884756,1821.4,1821.1,0.12799858]
["bitfinex","ETHUSD",1746399351850,15.23884756,1821.4,1820.9,2.39526109]
["bitfinex","ETHUSD",1746399351851,3.0,1821.3,1820.9,7.88680731]
["bitfinex","ETHUSD",1746399352011,3.0,1821.3,1821.0,0.12799858]
["bitfinex","ETHUSD",1746399352210,3.0,1821.3,1821.0,5.61935862]
["bitfinex","ETHUSD",1746399354888,3.0,1821.3,1821.0,11.11068211]
["bitfinex","ETHUSD",1746399355092,3.0,1821.3,1821.1,7.12198846]
["bitfinex","ETHUSD",1746399355794,3.0,1821.3,1821.2,0.92729858]
["bitfinex","ETHUSD",1746399355978,3.0,1821.3,1821.2,0.12799858]
["bitfinex","ETHUSD",1746399356385,3.0,1821.3,1821.1,1.63096109]
["bitfinex","ETHUSD",1746399356585,3.0,1821.3,1821.2,0.12799858]
["bitfinex","ETHUSD",1746399356979,3.0,1821.3,1821.0,5.491316]
["bitfinex","ETHUSD",1746399357176,3.0,1821.3,1821.2,0.12799858]
["bitfinex","ETHUSD",1746399357377,3.0,1821.3,1821.0,5.491316]
["bitfinex","ETHUSD",1746399357580,3.0,1821.3,1821.2,0.12799858]
["bitfinex","ETHUSD",1746399357780,3.0,1821.3,1821.0,5.491316]
["bitfinex","ETHUSD",1746399357985,3.0,1821.3,1821.2,0.12799858]
["bitfinex","ETHUSD",1746399358470,3.0,1821.3,1821.0,5.49128229]
["bitfinex","ETHUSD",1746399358691,3.0,1821.3,1821.1,0.12799858]
["bitfinex","ETHUSD",1746399360086,6.14,1821.2,1821.1,0.12799858]
["bitfinex","ETHUSD",1746399361096,6.14,1821.2,1821.1,5.61918522]
["bitfinex","ETHUSD",1746399361394,6.14,1821.2,1821.1,7.25014631]
["bitfinex","ETHUSD",1746399362498,6.14,1821.2,1821.1,8.05084631]
["bitfinex","ETHUSD",1746399363102,6.14,1821.2,1821.1,9.4050556]
["bitfinex","ETHUSD",1746399365304,6.14,1821.2,1821.1,8.05084631]
["bitfinex","ETHUSD",1746399365508,6.14,1821.2,1821.1,7.25014631]
["bitfinex","ETHUSD",1746399366009,6.2112,1821.4,1821.1,12.74133295]
["bitfinex","ETHUSD",1746399366863,6.2112,1821.4,1821.1,7.25014631]
["bitfinex","ETHUSD",1746399367064,6.14,1821.4,1821.2,5.49087742]
["bitfinex","ETHUSD",1746399367266,9.14,1821.4,1821.3,0.12339783]
["bitfinex","ETHUSD",1746399368514,9.14,1821.4,1821.1,7.12197425]
["bitfinex","ETHUSD",1746399368686,9.14,1821.4,1821.3,0.12339783]
["bitfinex","ETHUSD",1746399368886,9.14,1821.4,1821.1,12.6129231]
["bitfinex","ETHUSD",1746399369206,14.6304064,1821.4,1821.2,0.12339783]
["bitfinex","ETHUSD",1746399369392,9.14,1821.4,1821.2,0.12339783]
["bitfinex","ETHUSD",1746399369594,9.14,1821.4,1821.1,5.49107185]
["bitfinex","ETHUSD",1746399370086,9.14,1821.4,1821.2,0.12339783]
["bitfinex","ETHUSD",1746399370291,9.14,1821.4,1821.1,5.49107185]
["bitfinex","ETHUSD",1746399370611,9.14,1821.4,1821.2,0.12339783]
["bitfinex","ETHUSD",1746399370973,9.14,1821.4,1821.1,5.49107185]
["bitfinex","ETHUSD",1746399371175,9.14,1821.4,1821.3,0.12293008]
["bitfinex","ETHUSD",1746399371678,9.14,1821.4,1821.1,5.49100115]
["bitfinex","ETHUSD",1746399372003,6.14,1821.3,1821.2,5.61381521]
["bitfinex","ETHUSD",1746399372213,6.14,1821.3,1821.2,8.0526763]
["bitfinex","ETHUSD",1746399372569,3.0,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1746399373214,3.0,1821.4,1821.3,5.61351372]
["bitfinex","ETHUSD",1746399375511,3.0,1821.5,1821.4,5.49008121]
["bitfinex","ETHUSD",1746399375690,6.14,1821.6,1821.5,6.31328078]
["bitfinex","ETHUSD",1746399375890,6.14,1821.8,1821.6,5.48960089]
["bitfinex","ETHUSD",1746399376102,9.14,1821.8,1821.7,0.11669289]
["bitfinex","ETHUSD",1746399380309,9.14,1821.8,1821.5,5.48996157]
["bitfinex","ETHUSD",1746399380510,9.14,1821.8,1821.6,0.11513444]
["bitfinex","ETHUSD",1746399381321,9.14,1821.8,1821.7,0.11544611]
["bitfinex","ETHUSD",1746399381716,9.14,1821.8,1821.5,5.48995849]
["bitfinex","ETHUSD",1746399381921,9.14,1821.8,1821.7,0.11544611]
["bitfinex","ETHUSD",1746399382119,9.14,1821.8,1821.5,5.48995849]
["bitfinex","ETHUSD",1746399382320,9.14,1821.8,1821.7,0.11544611]
["bitfinex","ETHUSD",1746399382531,9.14,1821.8,1821.5,5.48982155]
["bitfinex","ETHUSD",1746399382737,9.14,1821.8,1821.7,0.11544611]
["bitfinex","ETHUSD",1746399385011,9.14,1821.8,1821.4,7.12106071]
["bitfinex","ETHUSD",1746399385216,9.14,1821.8,1821.5,0.11544611]
["bitfinex","ETHUSD",1746399386114,9.14,1821.8,1821.5,5.60540076]
["bitfinex","ETHUSD",1746399386648,6.14,1821.7,1821.5,5.60540076]
["bitfinex","ETHUSD",1746399386866,6.14,1821.7,1821.6,7.93434049]
["bitfinex","ETHUSD",1746399387160,6.14,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746399387743,6.14,1821.8,1821.7,5.60155107]
["bitfinex","ETHUSD",1746399391078,6.14,1821.8,1821.7,6.42564016]
["bitfinex","ETHUSD",1746399391371,6.14,1821.8,1821.7,6.37075107]
["bitfinex","ETHUSD",1746399391574,6.14,1821.8,1821.7,8.19289023]
["bitfinex","ETHUSD",1746399392143,6.14,1821.8,1821.7,8.24777819]
["bitfinex","ETHUSD",1746399392340,3.0,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746399392535,3.0,1822.1,1822.0,7.11943529]
["bitfinex","ETHUSD",1746399392734,3.0,1822.1,1822.0,7.22821216]
["bitfinex","ETHUSD",1746399393083,3.0,1822.1,1822.0,7.11943529]
["bitfinex","ETHUSD",1746399396568,3.0,1822.2,1822.0,7.11943529]
["bitfinex","ETHUSD",1746399397075,3.0,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746399398077,3.0,1822.2,1822.0,8.46080782]
["bitfinex","ETHUSD",1746399398275,3.0,1822.2,1822.0,1.63096109]
["bitfinex","ETHUSD",1746399398438,0.0712,1822.1,1821.9,5.48865812]
["bitfinex","ETHUSD",1746399398638,3.0,1822.2,1822.0,7.92632116]
["bitfinex","ETHUSD",1746399399255,3.0,1822.2,1822.0,2.43786109]
["bitfinex","ETHUSD",1746399399455,3.0,1822.2,1822.0,7.92622436]
["bitfinex","ETHUSD",1746399399751,3.0,1822.2,1822.1,6.28079542]
["bitfinex","ETHUSD",1746399399950,3.0,1822.2,1822.1,0.79262244]
["bitfinex","ETHUSD",1746399400155,3.0,1822.2,1822.0,7.9261475]
["bitfinex","ETHUSD",1746399401181,3.0,1822.2,1822.0,1.63096109]
["bitfinex","ETHUSD",1746399401386,8.48789591,1822.2,1822.0,1.63096109]
["bitfinex","ETHUSD",1746399401587,3.0712,1822.2,1822.0,1.63096109]
["bitfinex","ETHUSD",1746399404782,3.0,1822.2,1822.0,1.63096109]
["bitfinex","ETHUSD",1746399406088,3.0,1822.2,1821.8,7.8822439]
["bitfinex","ETHUSD",1746399406294,8.4878883,1822.2,1821.8,8.67046829]
["bitfinex","ETHUSD",1746399406593,8.4878883,1822.2,1821.8,7.90806829]
["bitfinex","ETHUSD",1746399406970,6.14,1822.1,1821.8,7.90806829]
["bitfinex","ETHUSD",1746399408570,6.14,1822.1,1821.9,5.48869425]
["bitfinex","ETHUSD",1746399409908,6.14,1822.1,1821.8,7.119925]
["bitfinex","ETHUSD",1746399410075,6.2112,1822.1,1821.8,7.119925]
["bitfinex","ETHUSD",1746399410274,6.2112,1822.1,1821.9,5.48877145]
["bitfinex","ETHUSD",1746399415192,6.2112,1822.1,1821.8,7.11984876]
["bitfinex","ETHUSD",1746399415811,6.2112,1822.1,1821.9,5.48876478]
["bitfinex","ETHUSD",1746399418727,6.2112,1822.1,1821.8,7.11982037]
["bitfinex","ETHUSD",1746399419027,6.2112,1822.1,1821.9,5.48873275]
["bitfinex","ETHUSD",1746399420904,6.14,1822.1,1822.0,7.94173529]
["bitfinex","ETHUSD",1746399422943,6.2112,1822.1,1821.9,7.1195979]
["bitfinex","ETHUSD",1746399423246,6.14,1822.1,1821.9,1.63096109]
["bitfinex","ETHUSD",1746399423700,6.14,1822.1,1821.9,7.11970472]
["bitfinex","ETHUSD",1746399426943,6.13225257,1822.1,1821.9,7.11970472]
["bitfinex","ETHUSD",1746399432121,6.13225257,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746399432622,6.13225257,1822.1,1822.0,6.28185773]
["bitfinex","ETHUSD",1746399433245,6.13225257,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746399433450,6.13225257,1822.1,1821.9,7.1195513]
["bitfinex","ETHUSD",1746399434461,6.13225257,1822.1,1821.8,6.27851673]
["bitfinex","ETHUSD",1746399435060,6.13225257,1822.1,1821.8,6.2784537]
["bitfinex","ETHUSD",1746399435259,6.13225257,1822.1,1821.9,5.48865466]
["bitfinex","ETHUSD",1746399435427,6.13225257,1822.1,1821.9,6.6653655]
["bitfinex","ETHUSD",1746399436660,6.13225257,1822.1,1822.0,0.7735]
["bitfinex","ETHUSD",1746399437564,6.13225257,1822.1,1821.9,8.29622027]
["bitfinex","ETHUSD",1746399439268,6.13225257,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746399440539,6.13225257,1822.1,1822.0,6.2957742]
["bitfinex","ETHUSD",1746399440738,6.13225257,1822.1,1822.0,7.75498538]
["bitfinex","ETHUSD",1746399442333,3.0,1822.2,1822.0,7.75498538]
["bitfinex","ETHUSD",1746399442534,3.0,1822.2,1822.0,5.4884742]
["bitfinex","ETHUSD",1746399443633,3.0,1822.2,1821.9,7.8736268]
["bitfinex","ETHUSD",1746399443857,3.0,1822.2,1821.9,5.48866571]
["bitfinex","ETHUSD",1746399444188,3.0,1822.2,1821.8,0.8332]
["bitfinex","ETHUSD",1746399444467,0.0712,1822.1,1821.8,5.48898747]
["bitfinex","ETHUSD",1746399445742,0.0712,1822.1,1821.8,6.26648296]
["bitfinex","ETHUSD",1746399448132,6.20345257,1822.1,1821.8,6.26648296]
["bitfinex","ETHUSD",1746399449065,3.0,1822.0,1821.6,6.26734975]
["bitfinex","ETHUSD",1746399449267,6.13225257,1821.9,1821.6,6.26734975]
["bitfinex","ETHUSD",1746399449455,6.13225257,1821.9,1821.7,5.48936734]
["bitfinex","ETHUSD",1746399449853,6.13225257,1821.9,1821.7,10.97850342]
["bitfinex","ETHUSD",1746399450156,6.13225257,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746399451076,6.13225257,1821.9,1821.7,6.66484187]
["bitfinex","ETHUSD",1746399452274,6.13225257,1821.9,1821.7,12.15397646]
["bitfinex","ETHUSD",1746399452689,6.13225257,1821.9,1821.7,6.66477493]
["bitfinex","ETHUSD",1746399452912,6.13225257,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746399453206,6.13225257,1821.9,1821.8,7.67475801]
["bitfinex","ETHUSD",1746399453992,9.13225257,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746399454164,9.13225257,1822.2,1822.1,6.26387298]
["bitfinex","ETHUSD",1746399455503,6.13225257,1822.2,1822.1,6.26387298]
["bitfinex","ETHUSD",1746399459693,6.13225257,1822.2,1822.1,0.7757]
["bitfinex","ETHUSD",1746399460180,6.13225257,1822.2,1822.0,11.7577336]
["bitfinex","ETHUSD",1746399460380,6.13225257,1822.2,1822.1,1.17577336]
["bitfinex","ETHUSD",1746399461444,6.13225257,1822.2,1822.0,5.48823257]
["bitfinex","ETHUSD",1746399462031,6.13225257,1822.2,1822.0,10.97647985]
["bitfinex","ETHUSD",1746399463923,6.13225257,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746399465835,6.13225257,1822.2,1822.1,6.25627298]
["bitfinex","ETHUSD",1746399467148,6.13225257,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746399468466,6.13225257,1822.2,1822.1,6.58583611]
["bitfinex","ETHUSD",1746399470255,6.13225257,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746399472575,6.13225257,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746399475075,3.00551996,1822.5,1822.3,5.4873168]
["bitfinex","ETHUSD",1746399476679,0.00551996,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746399479668,0.00551996,1822.5,1822.4,6.29416953]
["bitfinex","ETHUSD",1746399479976,0.00551996,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746399480283,0.00551996,1822.5,1822.4,6.58472816]
["bitfinex","ETHUSD",1746399484791,0.00551996,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746399486184,0.00551996,1822.5,1822.3,10.97467767]
["bitfinex","ETHUSD",1746399486387,0.00551996,1822.5,1822.0,0.8133]
["bitfinex","ETHUSD",1746399486684,0.00551996,1822.5,1822.0,5.48821935]
["bitfinex","ETHUSD",1746399486685,3.0,1822.4,1822.0,5.48821935]
["bitfinex","ETHUSD",1746399486886,0.0712,1822.3,1822.0,5.48821935]
["bitfinex","ETHUSD",1746399488589,0.0712,1822.3,1822.1,5.48814131]
["bitfinex","ETHUSD",1746399488790,0.0712,1822.3,1822.0,5.48829611]
["bitfinex","ETHUSD",1746399488950,6.20345257,1822.3,1821.9,9.1892154]
["bitfinex","ETHUSD",1746399489387,11.69114118,1822.3,1821.9,9.1892154]
["bitfinex","ETHUSD",1746399489586,6.20345257,1822.3,1821.9,9.1892154]
["bitfinex","ETHUSD",1746399489891,0.0712,1822.2,1821.9,9.1892154]
["bitfinex","ETHUSD",1746399490255,0.0712,1822.2,1821.9,5.48865021]
["bitfinex","ETHUSD",1746399490453,0.0712,1822.2,1821.7,6.68004034]
["bitfinex","ETHUSD",1746399490656,6.13225257,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746399490989,6.13225257,1822.2,1822.0,5.48829435]
["bitfinex","ETHUSD",1746399492268,6.13225257,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746399498258,6.13225257,1822.2,1822.1,6.27087298]
["bitfinex","ETHUSD",1746399498459,6.13225257,1822.2,1822.1,7.60989799]
["bitfinex","ETHUSD",1746399500355,6.13225257,1822.2,1822.1,7.66477521]
["bitfinex","ETHUSD",1746399500898,0.00551996,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746399501071,0.00551996,1822.5,1822.4,6.30476953]
["bitfinex","ETHUSD",1746399504743,0.00551996,1822.5,1822.4,6.35963588]
["bitfinex","ETHUSD",1746399504941,0.00551996,1822.5,1822.4,7.54434577]
["bitfinex","ETHUSD",1746399505544,0.00551996,1822.5,1822.4,7.48947942]
["bitfinex","ETHUSD",1746399508243,0.00551996,1822.5,1822.4,7.54434577]
["bitfinex","ETHUSD",1746399508840,0.00551996,1822.5,1822.4,7.48947942]
["bitfinex","ETHUSD",1746399509139,0.00551996,1822.5,1822.4,7.54434578]
["bitfinex","ETHUSD",1746399509439,0.00551996,1822.5,1822.4,7.48947942]
["bitfinex","ETHUSD",1746399509739,0.00551996,1822.5,1822.4,7.54434578]
["bitfinex","ETHUSD",1746399512147,0.00551996,1822.5,1822.4,9.17530687]
["bitfinex","ETHUSD",1746399512951,0.00551996,1822.5,1822.4,9.12044051]
["bitfinex","ETHUSD",1746399513139,0.00551996,1822.5,1822.4,9.17530416]
["bitfinex","ETHUSD",1746399514944,1e-08,1822.5,1822.4,9.17530416]
["bitfinex","ETHUSD",1746399515159,1e-08,1822.5,1822.4,9.16755619]
["bitfinex","ETHUSD",1746399515450,1e-08,1822.5,1822.4,9.11269307]
["bitfinex","ETHUSD",1746399515655,1e-08,1822.5,1822.4,9.16754449]
["bitfinex","ETHUSD",1746399515857,1e-08,1822.5,1822.4,9.11269307]
["bitfinex","ETHUSD",1746399517466,1e-08,1822.5,1822.4,12.1675433]
["bitfinex","ETHUSD",1746399517747,1e-08,1822.5,1822.4,12.11269307]
["bitfinex","ETHUSD",1746399525171,1e-08,1822.5,1822.4,13.81169307]
["bitfinex","ETHUSD",1746399525957,0.0712,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746399526267,0.0712,1823.0,1822.9,6.03434088]
["bitfinex","ETHUSD",1746399530589,0.4082411,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746399530982,0.4794411,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746399535098,0.0712,1823.1,1822.9,5.48564479]
["bitfinex","ETHUSD",1746399535995,0.0712,1823.1,1822.9,10.97123102]
["bitfinex","ETHUSD",1746399536197,6.20345257,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746399536796,6.20345257,1823.1,1822.9,5.48557564]
["bitfinex","ETHUSD",1746399537863,6.20345257,1823.1,1822.9,5.48556168]
["bitfinex","ETHUSD",1746399538062,6.20345257,1823.1,1822.9,5.48556001]
["bitfinex","ETHUSD",1746399538290,6.20345257,1823.1,1822.9,5.48555723]
["bitfinex","ETHUSD",1746399539698,6.20345257,1823.1,1822.9,5.48552357]
["bitfinex","ETHUSD",1746399539874,6.20345257,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746399544617,6.20345257,1823.1,1822.9,5.48567065]
["bitfinex","ETHUSD",1746399544803,6.20345257,1823.1,1822.8,10.18497361]
["bitfinex","ETHUSD",1746399545120,6.20345257,1823.1,1822.9,5.48573797]
["bitfinex","ETHUSD",1746399545472,6.20345257,1823.1,1822.9,10.97128591]
["bitfinex","ETHUSD",1746399545903,6.20345257,1823.1,1822.9,5.48554794]
["bitfinex","ETHUSD",1746399547304,6.20345257,1823.1,1822.9,10.97108217]
["bitfinex","ETHUSD",1746399547507,6.20345257,1823.1,1822.9,5.48553423]
["bitfinex","ETHUSD",1746399547905,6.20345257,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746399548507,6.20345257,1823.1,1822.9,5.48553423]
["bitfinex","ETHUSD",1746399550915,6.20345257,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746399553218,6.20345257,1823.1,1822.9,5.48566271]
["bitfinex","ETHUSD",1746399555434,6.20345257,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746399556330,6.20345257,1823.1,1822.9,5.48557296]
["bitfinex","ETHUSD",1746399559431,6.20345257,1823.1,1822.8,10.17785106]
["bitfinex","ETHUSD",1746399560331,6.20345257,1823.1,1822.9,5.48573618]
["bitfinex","ETHUSD",1746399560535,6.20345257,1823.1,1822.8,10.17790981]
["bitfinex","ETHUSD",1746399560700,6.20345257,1823.1,1822.9,5.48553366]
["bitfinex","ETHUSD",1746399561128,6.20345257,1823.1,1822.9,10.97106732]
["bitfinex","ETHUSD",1746399561330,6.20345257,1823.1,1822.9,5.48553366]
["bitfinex","ETHUSD",1746399563408,6.20345257,1823.1,1822.8,10.17787326]
["bitfinex","ETHUSD",1746399563716,6.20345257,1823.1,1822.9,5.48569516]
["bitfinex","ETHUSD",1746399565141,6.20345257,1823.1,1822.8,10.17787326]
["bitfinex","ETHUSD",1746399565435,6.20345257,1823.1,1822.9,5.48572895]
["bitfinex","ETHUSD",1746399566331,6.20345257,1823.1,1822.8,10.17787082]
["bitfinex","ETHUSD",1746399566640,6.20345257,1823.1,1822.8,15.66369611]
["bitfinex","ETHUSD",1746399566937,6.20345257,1823.1,1822.8,10.17782529]
["bitfinex","ETHUSD",1746399567130,6.20345257,1823.1,1822.8,15.66366752]
["bitfinex","ETHUSD",1746399567439,6.13225257,1823.1,1822.9,5.48553062]
["bitfinex","ETHUSD",1746399567744,6.13225257,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746399572246,6.13225257,1823.1,1823.0,6.24676352]
["bitfinex","ETHUSD",1746399577147,0.4082411,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746399578737,0.4082411,1823.2,1823.0,5.48534724]
["bitfinex","ETHUSD",1746399580675,0.4082411,1823.2,1823.0,10.16934724]
["bitfinex","ETHUSD",1746399581072,0.4082411,1823.2,1823.0,5.48534724]
["bitfinex","ETHUSD",1746399581279,0.4082411,1823.2,1823.0,10.16934724]
["bitfinex","ETHUSD",1746399581577,0.4082411,1823.2,1823.0,4.684]
["bitfinex","ETHUSD",1746399581777,0.4794411,1823.2,1823.0,4.684]
["bitfinex","ETHUSD",1746399582177,0.4794411,1823.2,1823.0,10.16933675]
["bitfinex","ETHUSD",1746399583084,6.61169367,1823.2,1823.0,10.16933675]
["bitfinex","ETHUSD",1746399583786,0.4794411,1823.2,1822.9,10.16964856]
["bitfinex","ETHUSD",1746399585547,0.4794411,1823.2,1822.9,4.684]
["bitfinex","ETHUSD",1746399585860,5.9643453,1823.2,1822.9,4.685]
["bitfinex","ETHUSD",1746399586982,11.44950549,1823.2,1822.7,9.17416938]
["bitfinex","ETHUSD",1746399587152,5.9643453,1823.2,1822.7,13.85910665]
["bitfinex","ETHUSD",1746399588011,0.0712,1823.0,1822.7,3.68794682]
["bitfinex","ETHUSD",1746399588180,5.55678236,1823.0,1822.7,3.68794682]
["bitfinex","ETHUSD",1746399588511,3.0712,1823.0,1822.7,3.68794682]
["bitfinex","ETHUSD",1746399588671,8.55668862,1823.0,1822.7,3.68794682]
["bitfinex","ETHUSD",1746399589505,8.55668862,1823.0,1822.6,13.8595535]
["bitfinex","ETHUSD",1746399591396,8.55668862,1823.0,1822.6,9.1745535]
["bitfinex","ETHUSD",1746399591598,8.55668862,1823.0,1822.6,13.8595535]
["bitfinex","ETHUSD",1746399592990,14.04242507,1823.0,1822.6,8.37294682]
["bitfinex","ETHUSD",1746399593312,8.55668862,1823.0,1822.6,8.37294682]
["bitfinex","ETHUSD",1746399593679,8.55668862,1823.0,1822.6,4.685]
["bitfinex","ETHUSD",1746399595113,5.48577412,1822.9,1822.6,4.685]
["bitfinex","ETHUSD",1746399598317,8.55668862,1823.0,1822.6,10.17155039]
["bitfinex","ETHUSD",1746399598522,14.04244982,1823.0,1822.6,4.685]
["bitfinex","ETHUSD",1746399598820,5.48577371,1822.9,1822.6,4.685]
["bitfinex","ETHUSD",1746399599820,5.55726829,1822.8,1822.6,4.685]
["bitfinex","ETHUSD",1746399600020,0.0712,1822.8,1822.6,4.685]
["bitfinex","ETHUSD",1746399600423,0.0712,1822.8,1822.6,10.17160639]
["bitfinex","ETHUSD",1746399600723,5.48686197,1822.6,1822.3,3.68794682]
["bitfinex","ETHUSD",1746399600921,0.0712,1822.5,1822.3,3.68794682]
["bitfinex","ETHUSD",1746399601222,8.48726953,1822.4,1822.3,3.68794682]
["bitfinex","ETHUSD",1746399601627,9.03726953,1822.4,1822.3,3.68794682]
["bitfinex","ETHUSD",1746399601813,9.10846953,1822.4,1822.3,3.68794682]
["bitfinex","ETHUSD",1746399602014,10.73943062,1822.4,1822.3,3.68794682]
["bitfinex","ETHUSD",1746399602199,11.14681602,1822.4,1822.3,3.68794682]
["bitfinex","ETHUSD",1746399602794,9.03757065,1822.3,1822.2,3.68794682]
["bitfinex","ETHUSD",1746399602993,9.10877065,1822.3,1822.2,3.68794682]
["bitfinex","ETHUSD",1746399603442,9.41510552,1822.3,1822.2,3.68794682]
["bitfinex","ETHUSD",1746399603723,11.04606661,1822.3,1822.2,3.68794682]
["bitfinex","ETHUSD",1746399604296,10.73973174,1822.3,1822.2,3.68794682]
["bitfinex","ETHUSD",1746399604697,16.04576044,1822.3,1822.2,3.68794682]
["bitfinex","ETHUSD",1746399605026,6.11027673,1821.8,1821.7,4.81181473]
["bitfinex","ETHUSD",1746399605398,9.11027673,1821.8,1821.7,4.81181473]
["bitfinex","ETHUSD",1746399605599,11.15864698,1821.8,1821.7,4.81181473]
["bitfinex","ETHUSD",1746399607128,5.48971609,1821.6,1821.2,10.17074271]
["bitfinex","ETHUSD",1746399607302,5.56123932,1821.5,1821.1,10.92224097]
["bitfinex","ETHUSD",1746399607503,2.18096109,1821.4,1820.7,0.7865]
["bitfinex","ETHUSD",1746399607737,2.18096109,1821.4,1820.8,15.66379726]
["bitfinex","ETHUSD",1746399607738,5.49074307,1821.3,1820.8,15.66379726]
["bitfinex","ETHUSD",1746399607910,5.49074307,1821.3,1820.9,5.49177226]
["bitfinex","ETHUSD",1746399608235,10.67142315,1821.4,1820.9,5.49177226]
["bitfinex","ETHUSD",1746399608609,9.04046206,1821.4,1820.9,5.49177226]
["bitfinex","ETHUSD",1746399608811,10.67142315,1821.4,1820.9,5.49177226]
["bitfinex","ETHUSD",1746399609128,5.49135111,1821.1,1820.7,0.7865]
["bitfinex","ETHUSD",1746399609341,8.49149359,1821.0,1820.7,0.7865]
["bitfinex","ETHUSD",1746399609529,1.03652759,1821.2,1820.6,6.44277582]
["bitfinex","ETHUSD",1746399609740,3.0712,1821.6,1821.2,5.49073085]
["bitfinex","ETHUSD",1746399610038,6.04002729,1821.5,1821.0,5.49148819]
["bitfinex","ETHUSD",1746399610241,3.0,1821.4,1821.0,5.49148819]
["bitfinex","ETHUSD",1746399610450,3.0,1821.4,1820.9,6.27816921]
["bitfinex","ETHUSD",1746399610451,4.63096109,1821.4,1820.9,6.27816921]
["bitfinex","ETHUSD",1746399610656,10.12130231,1821.4,1820.9,6.27816921]
["bitfinex","ETHUSD",1746399610953,0.0712,1821.3,1820.9,11.76969526]
["bitfinex","ETHUSD",1746399611130,0.0712,1821.3,1820.9,7.92309558]
["bitfinex","ETHUSD",1746399611967,5.56196663,1821.3,1820.9,4.681]
["bitfinex","ETHUSD",1746399612542,5.56196663,1821.3,1820.7,6.83289873]
["bitfinex","ETHUSD",1746399612543,7.1219761,1821.2,1820.7,10.95512699]
["bitfinex","ETHUSD",1746399612746,7.1219761,1821.2,1820.7,10.17422699]
["bitfinex","ETHUSD",1746399613122,3.0,1821.1,1820.6,5.49253932]
["bitfinex","ETHUSD",1746399613323,3.0,1821.1,1820.6,10.17444812]
["bitfinex","ETHUSD",1746399613524,8.49123778,1821.1,1820.6,10.17453621]
["bitfinex","ETHUSD",1746399614264,7.67256611,1821.0,1820.5,9.02177514]
["bitfinex","ETHUSD",1746399614426,0.0712,1820.9,1820.6,10.17468098]
["bitfinex","ETHUSD",1746399614759,0.55,1820.8,1820.5,3.5289402]
["bitfinex","ETHUSD",1746399614963,2.18096109,1820.8,1820.5,7.4300402]
["bitfinex","ETHUSD",1746399615658,3.0712,1821.3,1820.9,5.49153116]
["bitfinex","ETHUSD",1746399616034,1.70216109,1821.3,1820.9,10.17477617]
["bitfinex","ETHUSD",1746399616241,0.49358523,1821.5,1821.1,5.49097755]
["bitfinex","ETHUSD",1746399616437,5.56063141,1821.7,1821.2,5.49066814]
["bitfinex","ETHUSD",1746399616958,10.12082088,1821.6,1821.2,4.683]
["bitfinex","ETHUSD",1746399617259,10.1208202,1821.6,1821.1,5.49118132]
["bitfinex","ETHUSD",1746399617556,5.4896996,1821.6,1821.1,5.49102506]
["bitfinex","ETHUSD",1746399617735,5.4896996,1821.6,1821.2,5.49086853]
["bitfinex","ETHUSD",1746399618063,4.70216109,1821.7,1821.2,5.49086853]
["bitfinex","ETHUSD",1746399618064,10.19171552,1821.7,1821.2,5.49086853]
["bitfinex","ETHUSD",1746399618361,10.19171552,1821.7,1821.3,5.49044862]
["bitfinex","ETHUSD",1746399618362,0.0712,1821.7,1821.3,5.49044862]
["bitfinex","ETHUSD",1746399618562,3.0712,1821.7,1821.3,5.59374461]
["bitfinex","ETHUSD",1746399618762,1.63096109,1822.0,1821.5,5.48995325]
["bitfinex","ETHUSD",1746399618923,1.70216109,1822.1,1821.7,5.48935618]
["bitfinex","ETHUSD",1746399619432,0.55,1822.0,1821.8,0.10446467]
["bitfinex","ETHUSD",1746399619655,10.190346,1822.1,1821.8,0.10446467]
["bitfinex","ETHUSD",1746399619847,1.63096109,1822.3,1821.8,5.5933266]
["bitfinex","ETHUSD",1746399620049,1.63096109,1822.3,1821.9,5.48864322]
["bitfinex","ETHUSD",1746399620360,0.55,1822.2,1821.9,5.48864322]
["bitfinex","ETHUSD",1746399620567,5.35188998,1822.4,1822.0,5.48832347]
["bitfinex","ETHUSD",1746399620734,5.35188998,1822.4,1822.1,5.48804461]
["bitfinex","ETHUSD",1746399620931,3.0,1822.3,1822.0,10.17131307]
["bitfinex","ETHUSD",1746399621147,5.35188998,1822.4,1822.0,10.17131307]
["bitfinex","ETHUSD",1746399621342,3.0,1822.3,1822.0,10.17131307]
["bitfinex","ETHUSD",1746399622176,8.4883941,1822.1,1821.9,4.682]
["bitfinex","ETHUSD",1746399622368,0.55,1822.0,1821.6,10.17167626]
["bitfinex","ETHUSD",1746399622680,3.55,1822.0,1821.7,4.682]
["bitfinex","ETHUSD",1746399622836,9.03854467,1822.0,1821.7,4.682]
["bitfinex","ETHUSD",1746399623437,0.6212,1822.0,1821.4,5.49014758]
["bitfinex","ETHUSD",1746399623669,3.55,1821.8,1821.5,10.17197828]
["bitfinex","ETHUSD",1746399623972,3.0,1821.9,1821.5,10.17197828]
["bitfinex","ETHUSD",1746399624865,8.48879442,1821.9,1821.5,4.682]
["bitfinex","ETHUSD",1746399625074,5.48907842,1821.8,1821.5,4.682]
["bitfinex","ETHUSD",1746399625370,5.48942113,1821.7,1821.4,4.682]
["bitfinex","ETHUSD",1746399625568,0.55,1821.8,1821.3,0.757]
["bitfinex","ETHUSD",1746399625769,0.55,1821.8,1821.3,0.81189948]
["bitfinex","ETHUSD",1746399625976,3.55,1821.8,1821.4,5.49014946]
["bitfinex","ETHUSD",1746399626574,9.0392066,1821.8,1821.3,6.2474115]
["bitfinex","ETHUSD",1746399626774,9.0392066,1821.8,1821.4,4.682]
["bitfinex","ETHUSD",1746399627140,8.48940463,1821.7,1821.3,10.9294115]
["bitfinex","ETHUSD",1746399627342,3.0,1821.7,1821.3,10.92938239]
["bitfinex","ETHUSD",1746399627543,3.0,1821.7,1821.4,5.49010762]
["bitfinex","ETHUSD",1746399629981,3.0,1821.7,1821.5,5.4899656]
["bitfinex","ETHUSD",1746399630177,3.0,1821.7,1821.4,5.49023967]
["bitfinex","ETHUSD",1746399630682,3.0,1821.7,1821.3,10.92944295]
["bitfinex","ETHUSD",1746399630980,3.0,1821.7,1821.4,5.49010502]
["bitfinex","ETHUSD",1746399632580,3.0,1821.7,1821.3,10.92942581]
["bitfinex","ETHUSD",1746399633393,8.48944535,1821.7,1821.3,0.757]
["bitfinex","ETHUSD",1746399633550,8.48944535,1821.7,1821.3,5.49055396]
["bitfinex","ETHUSD",1746399633751,0.55,1821.6,1821.3,4.678]
["bitfinex","ETHUSD",1746399633949,0.55,1821.6,1821.3,10.16855985]
["bitfinex","ETHUSD",1746399635484,0.55,1821.6,1821.3,15.65892116]
["bitfinex","ETHUSD",1746399635686,3.0,1821.7,1821.4,5.49007418]
["bitfinex","ETHUSD",1746399635866,3.0,1821.7,1821.4,10.98016853]
["bitfinex","ETHUSD",1746399636194,3.0,1821.7,1821.4,5.49007418]
["bitfinex","ETHUSD",1746399636404,3.0,1821.7,1821.4,5.49004535]
["bitfinex","ETHUSD",1746399636922,3.0,1821.7,1821.5,5.48992961]
["bitfinex","ETHUSD",1746399640996,3.0,1821.7,1821.5,5.48996515]
["bitfinex","ETHUSD",1746399643073,3.0,1821.7,1821.4,5.49010262]
["bitfinex","ETHUSD",1746399644122,3.0,1821.7,1821.3,4.678]
["bitfinex","ETHUSD",1746399644286,5.97634391,1822.0,1821.7,5.48925089]
["bitfinex","ETHUSD",1746399644287,6.14,1821.8,1821.7,5.48925089]
["bitfinex","ETHUSD",1746399644606,11.62881497,1821.9,1821.5,6.26923319]
["bitfinex","ETHUSD",1746399644807,11.62881497,1821.9,1821.4,5.49009065]
["bitfinex","ETHUSD",1746399644983,0.55,1821.8,1821.4,15.65815256]
["bitfinex","ETHUSD",1746399645182,5.48937833,1821.7,1821.3,6.26985042]
["bitfinex","ETHUSD",1746399645386,6.2112,1821.6,1821.2,5.4906524]
["bitfinex","ETHUSD",1746399645583,6.2112,1821.6,1821.3,5.49055311]
["bitfinex","ETHUSD",1746399646108,6.2112,1821.6,1821.2,10.16872892]
["bitfinex","ETHUSD",1746399646271,6.2112,1821.6,1821.3,5.4905801]
["bitfinex","ETHUSD",1746399646476,6.14,1821.6,1821.4,5.49021328]
["bitfinex","ETHUSD",1746399646672,6.14,1821.6,1821.4,5.49005128]
["bitfinex","ETHUSD",1746399646882,6.14,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746399647214,6.14,1822.1,1821.8,5.48895195]
["bitfinex","ETHUSD",1746399647372,3.0,1822.0,1821.8,5.48895195]
["bitfinex","ETHUSD",1746399647577,3.0,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746399647775,6.14,1822.1,1821.9,5.48858298]
["bitfinex","ETHUSD",1746399647994,6.14,1822.2,1822.0,5.48835843]
["bitfinex","ETHUSD",1746399648212,6.14,1822.2,1822.0,10.16635843]
["bitfinex","ETHUSD",1746399648578,6.14,1822.2,1822.0,4.678]
["bitfinex","ETHUSD",1746399649018,6.14,1822.2,1822.0,10.16631702]
["bitfinex","ETHUSD",1746399649314,6.14,1822.2,1822.0,15.65455118]
["bitfinex","ETHUSD",1746399649518,6.14,1822.2,1822.0,10.16623416]
["bitfinex","ETHUSD",1746399650216,6.14,1822.2,1822.0,4.678]
["bitfinex","ETHUSD",1746399650715,6.14,1822.3,1822.1,5.48804645]
["bitfinex","ETHUSD",1746399650917,6.14,1822.3,1822.0,10.166288]
["bitfinex","ETHUSD",1746399653212,6.14,1822.3,1822.1,5.54298339]
["bitfinex","ETHUSD",1746399653510,9.14,1822.4,1822.1,5.48817298]
["bitfinex","ETHUSD",1746399653904,9.14,1822.4,1822.1,5.48795859]
["bitfinex","ETHUSD",1746399654107,9.14,1822.4,1822.2,5.48773394]
["bitfinex","ETHUSD",1746399655013,9.14,1822.4,1822.1,5.48799864]
["bitfinex","ETHUSD",1746399656020,9.14,1822.4,1822.1,5.48795912]
["bitfinex","ETHUSD",1746399656387,9.14,1822.4,1822.1,5.48794082]
["bitfinex","ETHUSD",1746399656589,9.14,1822.4,1822.2,5.48785799]
["bitfinex","ETHUSD",1746399657125,9.14,1822.4,1822.1,5.48794861]
["bitfinex","ETHUSD",1746399657330,9.14,1822.4,1822.2,6.27062038]
["bitfinex","ETHUSD",1746399657503,9.14,1822.4,1822.2,0.7828]
["bitfinex","ETHUSD",1746399658492,9.14,1822.4,1822.1,5.4880474]
["bitfinex","ETHUSD",1746399659812,9.14,1822.4,1822.2,5.48781314]
["bitfinex","ETHUSD",1746399660335,9.14,1822.4,1822.1,5.48800145]
["bitfinex","ETHUSD",1746399660545,9.14,1822.4,1822.2,5.48784025]
["bitfinex","ETHUSD",1746399660742,6.14,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746399661234,6.14,1822.4,1822.1,7.13074027]
["bitfinex","ETHUSD",1746399661439,6.14,1822.4,1822.2,0.8159]
["bitfinex","ETHUSD",1746399662445,6.14,1822.4,1822.2,6.30363774]
["bitfinex","ETHUSD",1746399665592,6.14,1822.4,1821.8,7.11751193]
["bitfinex","ETHUSD",1746399665593,5.4882345,1822.1,1821.9,4.673]
["bitfinex","ETHUSD",1746399665851,8.48843649,1822.1,1821.6,5.4275]
["bitfinex","ETHUSD",1746399666005,11.62861321,1822.0,1821.6,10.91702897]
["bitfinex","ETHUSD",1746399666853,11.62861321,1822.0,1821.6,0.7545]
["bitfinex","ETHUSD",1746399667158,11.62881304,1821.9,1821.5,4.673]
["bitfinex","ETHUSD",1746399667310,6.14,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746399667523,6.2112,1822.3,1821.8,0.7545]
["bitfinex","ETHUSD",1746399667852,6.2112,1822.3,1822.1,6.24242969]
["bitfinex","ETHUSD",1746399667853,6.14,1822.3,1822.1,6.24242969]
["bitfinex","ETHUSD",1746399668063,3.0,1822.4,1822.2,0.62424297]
["bitfinex","ETHUSD",1746399668275,8.48728688,1822.4,1822.1,0.7545]
["bitfinex","ETHUSD",1746399668485,8.48728688,1822.4,1822.1,6.24265647]
["bitfinex","ETHUSD",1746399668486,3.0,1822.4,1822.1,6.24265647]
["bitfinex","ETHUSD",1746399668667,3.0,1822.4,1822.1,0.7545]
["bitfinex","ETHUSD",1746399668840,3.0,1822.4,1822.1,6.24250711]
["bitfinex","ETHUSD",1746399670577,3.0,1822.4,1822.2,5.48783574]
["bitfinex","ETHUSD",1746399671897,3.0,1822.4,1822.2,5.48781239]
["bitfinex","ETHUSD",1746399672196,3.0,1822.4,1822.2,6.11204363]
["bitfinex","ETHUSD",1746399673984,3.0,1822.4,1822.2,0.62423124]
["bitfinex","ETHUSD",1746399674684,5.48759999,1822.3,1821.9,6.25324714]
["bitfinex","ETHUSD",1746399674845,5.48759999,1822.3,1821.9,4.673]
["bitfinex","ETHUSD",1746399675351,5.48800934,1822.2,1821.8,4.673]
["bitfinex","ETHUSD",1746399675683,5.48800934,1822.2,1821.8,10.16204017]
["bitfinex","ETHUSD",1746399676854,6.03775134,1822.3,1821.9,5.48873889]
["bitfinex","ETHUSD",1746399677051,6.14,1822.2,1821.9,5.48873889]
["bitfinex","ETHUSD",1746399677254,6.14,1822.2,1821.8,10.21677693]
["bitfinex","ETHUSD",1746399677891,11.62792513,1822.2,1821.8,10.21677693]
["bitfinex","ETHUSD",1746399678100,5.48818154,1822.1,1821.8,4.673]
["bitfinex","ETHUSD",1746399678321,0.0712,1822.0,1821.8,4.673]
["bitfinex","ETHUSD",1746399678819,14.69973335,1822.0,1821.6,5.48949581]
["bitfinex","ETHUSD",1746399679026,14.69973335,1822.0,1821.7,4.673]
["bitfinex","ETHUSD",1746399679323,9.2112,1822.0,1821.7,10.16236344]
["bitfinex","ETHUSD",1746399679673,9.2112,1822.0,1821.7,4.673]
["bitfinex","ETHUSD",1746399680086,9.14,1822.0,1821.7,4.673]
["bitfinex","ETHUSD",1746399680289,9.14,1822.0,1821.7,10.16215208]
["bitfinex","ETHUSD",1746399680490,9.14,1822.0,1821.8,5.48890906]
["bitfinex","ETHUSD",1746399680694,6.14,1822.0,1821.8,5.48890906]
["bitfinex","ETHUSD",1746399681201,6.14,1822.0,1821.8,5.48890195]
["bitfinex","ETHUSD",1746399683124,6.14,1822.1,1821.8,5.48890195]
["bitfinex","ETHUSD",1746399684336,6.14,1822.1,1821.8,10.97774928]
["bitfinex","ETHUSD",1746399684639,6.14,1822.1,1821.9,5.48864899]
["bitfinex","ETHUSD",1746399687428,6.14,1822.1,1821.8,6.32062979]
["bitfinex","ETHUSD",1746399687631,6.14,1822.1,1821.9,5.48875106]
["bitfinex","ETHUSD",1746399688445,6.14,1822.1,1821.8,6.32070057]
["bitfinex","ETHUSD",1746399688817,14.69909522,1822.2,1821.8,6.32070057]
["bitfinex","ETHUSD",1746399689443,9.2112,1822.2,1821.9,5.48858931]
["bitfinex","ETHUSD",1746399691239,9.2112,1822.2,1821.9,5.48866825]
["bitfinex","ETHUSD",1746399692440,9.2112,1822.2,1821.9,5.48862406]
["bitfinex","ETHUSD",1746399693537,3.0,1821.8,1821.6,4.673]
["bitfinex","ETHUSD",1746399694644,0.55,1821.9,1821.6,10.1626415]
["bitfinex","ETHUSD",1746399695020,8.55976552,1822.0,1821.7,5.48926883]
["bitfinex","ETHUSD",1746399695021,3.0712,1822.0,1821.7,5.48926883]
["bitfinex","ETHUSD",1746399695542,3.0,1821.8,1821.6,4.673]
["bitfinex","ETHUSD",1746399696044,3.0,1821.8,1821.5,5.48981931]
["bitfinex","ETHUSD",1746399697563,6.14,1821.7,1821.5,5.48981931]
["bitfinex","ETHUSD",1746399698163,6.14,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746399703566,9.14,1821.8,1821.4,10.99335532]
["bitfinex","ETHUSD",1746399703739,5.5607569,1821.7,1821.3,4.671]
["bitfinex","ETHUSD",1746399703953,5.5607569,1821.7,1821.3,10.16156405]
["bitfinex","ETHUSD",1746399704867,0.0712,1821.7,1821.3,10.16156405]
["bitfinex","ETHUSD",1746399705434,0.0712,1821.7,1821.3,10.21628277]
["bitfinex","ETHUSD",1746399705668,0.0712,1821.7,1821.4,5.49013301]
["bitfinex","ETHUSD",1746399706777,14.62919388,1821.8,1821.4,5.49013301]
["bitfinex","ETHUSD",1746399707073,9.14,1821.8,1821.4,5.4902822]
["bitfinex","ETHUSD",1746399708976,14.62910525,1821.8,1821.4,5.4902822]
["bitfinex","ETHUSD",1746399709279,6.14,1821.7,1821.4,5.4902822]
["bitfinex","ETHUSD",1746399710479,6.14,1821.7,1821.0,0.41779026]
["bitfinex","ETHUSD",1746399710480,3.0712,1821.6,1821.0,0.8164]
["bitfinex","ETHUSD",1746399710683,6.14,1821.5,1821.1,10.16316248]
["bitfinex","ETHUSD",1746399710854,6.14,1821.5,1821.2,5.49085044]
["bitfinex","ETHUSD",1746399711043,6.14,1821.5,1821.3,5.49040082]
["bitfinex","ETHUSD",1746399711243,6.14,1821.5,1821.3,7.45942102]
["bitfinex","ETHUSD",1746399711474,6.14,1821.5,1821.3,7.4045166]
["bitfinex","ETHUSD",1746399711657,6.14,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746399711865,6.14,1821.6,1821.4,5.4902822]
["bitfinex","ETHUSD",1746399712288,6.14,1821.6,1821.3,1.91411578]
["bitfinex","ETHUSD",1746399712585,6.13240873,1821.6,1821.3,7.40458449]
["bitfinex","ETHUSD",1746399712882,6.13240873,1821.6,1821.4,5.4902598]
["bitfinex","ETHUSD",1746399714961,6.13240873,1821.6,1821.3,12.07650864]
["bitfinex","ETHUSD",1746399716085,6.13240873,1821.6,1821.4,5.49020924]
["bitfinex","ETHUSD",1746399716284,6.13240873,1821.6,1821.4,6.69784174]
["bitfinex","ETHUSD",1746399719898,6.13240873,1821.6,1821.4,6.69773423]
["bitfinex","ETHUSD",1746399720799,6.13240873,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746399720950,5.48840021,1822.1,1821.7,5.48934341]
["bitfinex","ETHUSD",1746399720951,6.20360873,1822.0,1821.7,5.48934341]
["bitfinex","ETHUSD",1746399721379,6.20360873,1822.0,1821.6,5.4894945]
["bitfinex","ETHUSD",1746399721689,3.0,1821.9,1821.7,5.48935484]
["bitfinex","ETHUSD",1746399723587,3.0,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746399723804,6.13240873,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746399725657,6.13240873,1822.3,1822.1,5.48805859]
["bitfinex","ETHUSD",1746399725864,6.13240873,1822.3,1822.1,5.48803817]
["bitfinex","ETHUSD",1746399726396,6.13240873,1822.3,1822.1,5.4880126]
["bitfinex","ETHUSD",1746399726713,9.78213762,1822.7,1822.5,5.48696127]
["bitfinex","ETHUSD",1746399727162,6.13240873,1822.7,1822.5,5.48696127]
["bitfinex","ETHUSD",1746399728348,9.13240873,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746399728483,6.13240873,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746399729075,6.13240873,1822.7,1822.6,5.54152825]
["bitfinex","ETHUSD",1746399729271,3.64972889,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746399729990,3.64972889,1822.9,1822.8,6.25296539]
["bitfinex","ETHUSD",1746399730566,3.64972889,1822.9,1822.8,6.30781941]
["bitfinex","ETHUSD",1746399731188,6.14480438,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746399731602,0.01239565,1823.1,1823.0,7.92682786]
["bitfinex","ETHUSD",1746399731907,0.01239565,1823.1,1823.0,9.73478447]
["bitfinex","ETHUSD",1746399732118,0.01239565,1823.1,1823.0,8.10632013]
["bitfinex","ETHUSD",1746399732473,0.01239565,1823.1,1823.0,12.77232013]
["bitfinex","ETHUSD",1746399735503,0.01239565,1823.1,1823.0,14.40078447]
["bitfinex","ETHUSD",1746399736706,0.01239565,1823.1,1823.0,12.77232013]
["bitfinex","ETHUSD",1746399738528,0.01239565,1823.1,1823.0,9.73478447]
["bitfinex","ETHUSD",1746399738696,0.01239565,1823.1,1823.0,14.45462443]
["bitfinex","ETHUSD",1746399738898,0.4082411,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746399739097,0.4082411,1823.2,1823.1,8.21036734]
["bitfinex","ETHUSD",1746399740318,0.4082411,1823.2,1823.1,8.2652043]
["bitfinex","ETHUSD",1746399741696,0.4082411,1823.2,1823.1,8.21036734]
["bitfinex","ETHUSD",1746399744589,0.4082411,1823.2,1823.1,8.26520442]
["bitfinex","ETHUSD",1746399746292,0.4082411,1823.2,1823.1,8.21036734]
["bitfinex","ETHUSD",1746399746925,0.4082411,1823.2,1823.1,8.26520442]
["bitfinex","ETHUSD",1746399748433,6.13240873,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746399750193,3.0,1823.9,1823.4,0.7972]
["bitfinex","ETHUSD",1746399750393,0.0712,1823.8,1823.5,5.48384971]
["bitfinex","ETHUSD",1746399750598,0.0712,1823.8,1823.6,5.48364158]
["bitfinex","ETHUSD",1746399750928,0.0712,1823.8,1823.6,5.48343902]
["bitfinex","ETHUSD",1746399751132,0.0712,1823.8,1823.5,5.48374318]
["bitfinex","ETHUSD",1746399751305,0.0712,1823.8,1821.6,7.48538611]
["bitfinex","ETHUSD",1746399751306,0.0712,1823.5,1823.3,4.663]
["bitfinex","ETHUSD",1746399752204,0.0712,1823.5,1823.2,5.48462277]
["bitfinex","ETHUSD",1746399752437,6.20360873,1823.5,1823.3,5.48426309]
["bitfinex","ETHUSD",1746399753446,6.20360873,1823.5,1823.2,10.69616559]
["bitfinex","ETHUSD",1746399754132,6.20360873,1823.5,1823.2,16.18079998]
["bitfinex","ETHUSD",1746399754462,3.0,1823.4,1823.1,5.48498065]
["bitfinex","ETHUSD",1746399754681,3.0,1823.4,1823.2,4.661]
["bitfinex","ETHUSD",1746399755166,3.0,1823.4,1823.1,5.48498065]
["bitfinex","ETHUSD",1746399755366,3.0,1823.4,1823.1,10.14598065]
["bitfinex","ETHUSD",1746399755727,3.0,1823.4,1822.8,0.782]
["bitfinex","ETHUSD",1746399755960,0.0712,1823.2,1822.9,5.48561727]
["bitfinex","ETHUSD",1746399756159,7.11406698,1823.0,1822.4,0.7931]
["bitfinex","ETHUSD",1746399756348,8.55698706,1822.9,1822.5,5.48674574]
["bitfinex","ETHUSD",1746399756746,3.0712,1822.9,1822.5,5.48674574]
["bitfinex","ETHUSD",1746399757148,3.0712,1822.9,1822.5,10.97348457]
["bitfinex","ETHUSD",1746399757354,3.0712,1822.9,1822.5,1.17665846]
["bitfinex","ETHUSD",1746399757665,3.0712,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746399757851,3.0,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746399758057,6.13240873,1823.0,1822.8,5.48606539]
["bitfinex","ETHUSD",1746399758987,6.13240873,1823.0,1822.7,10.14719362]
["bitfinex","ETHUSD",1746399759364,6.13240873,1823.0,1822.7,10.202051]
["bitfinex","ETHUSD",1746399759553,6.13240873,1823.0,1822.8,5.48603926]
["bitfinex","ETHUSD",1746399759975,6.13240873,1823.0,1822.7,10.14718602]
["bitfinex","ETHUSD",1746399760352,6.13240873,1823.0,1822.7,10.2020434]
["bitfinex","ETHUSD",1746399760884,6.13240873,1823.0,1822.8,5.48602526]
["bitfinex","ETHUSD",1746399761193,9.13240873,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746399761482,6.13240873,1823.0,1822.7,10.14721734]
["bitfinex","ETHUSD",1746399761682,6.13240873,1823.0,1822.8,5.48600818]
["bitfinex","ETHUSD",1746399761984,6.13240873,1823.0,1822.7,10.14719102]
["bitfinex","ETHUSD",1746399762185,6.13240873,1823.0,1822.8,5.48604466]
["bitfinex","ETHUSD",1746399762678,6.13240873,1823.0,1822.8,5.48583378]
["bitfinex","ETHUSD",1746399762982,6.13240873,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746399763490,6.13240873,1823.0,1822.8,5.48592348]
["bitfinex","ETHUSD",1746399766484,6.13240873,1823.0,1822.7,10.14717961]
["bitfinex","ETHUSD",1746399766685,6.13240873,1823.0,1822.7,4.662]
["bitfinex","ETHUSD",1746399766686,0.0712,1822.9,1822.7,4.662]
["bitfinex","ETHUSD",1746399767598,5.55697078,1822.9,1822.6,4.662]
["bitfinex","ETHUSD",1746399768082,6.13240873,1822.8,1822.6,4.662]
["bitfinex","ETHUSD",1746399768747,6.13240873,1822.8,1822.6,10.14851102]
["bitfinex","ETHUSD",1746399768953,6.13240873,1822.8,1822.6,15.63493851]
["bitfinex","ETHUSD",1746399769148,6.13240873,1822.8,1822.6,10.14842749]
["bitfinex","ETHUSD",1746399769895,6.13240873,1822.8,1822.6,15.63491941]
["bitfinex","ETHUSD",1746399770389,6.13240873,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746399771305,6.13240873,1822.8,1822.7,7.31660301]
["bitfinex","ETHUSD",1746399773408,6.13240873,1822.8,1822.7,6.50120301]
["bitfinex","ETHUSD",1746399773701,6.13240873,1822.8,1822.6,10.14846259]
["bitfinex","ETHUSD",1746399773907,6.13240873,1823.0,1822.7,5.48636637]
["bitfinex","ETHUSD",1746399775089,6.13240873,1823.0,1822.7,10.14836637]
["bitfinex","ETHUSD",1746399775292,6.13240873,1823.0,1822.7,4.662]
["bitfinex","ETHUSD",1746399775486,6.13240873,1823.0,1822.7,10.14824257]
["bitfinex","ETHUSD",1746399776673,6.13240873,1823.0,1822.6,10.97300281]
["bitfinex","ETHUSD",1746399776873,6.13240873,1823.0,1822.7,10.1482417]
["bitfinex","ETHUSD",1746399779011,6.13240873,1823.0,1822.7,4.662]
["bitfinex","ETHUSD",1746399779310,0.0712,1822.9,1822.7,4.662]
["bitfinex","ETHUSD",1746399779811,6.20360873,1822.9,1822.7,4.662]
["bitfinex","ETHUSD",1746399780600,3.0,1822.8,1822.5,10.14884184]
["bitfinex","ETHUSD",1746399781364,3.0,1822.8,1822.5,5.48684184]
["bitfinex","ETHUSD",1746399781568,3.0,1822.8,1822.5,10.14884184]
["bitfinex","ETHUSD",1746399781869,3.0,1822.8,1822.6,5.48663346]
["bitfinex","ETHUSD",1746399782097,3.0,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746399782604,6.13240873,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746399782898,6.13240873,1822.9,1822.7,6.71530606]
["bitfinex","ETHUSD",1746399782899,8.48508822,1823.2,1822.7,6.66031011]
["bitfinex","ETHUSD",1746399783107,7.18302047,1823.1,1822.7,4.662]
["bitfinex","ETHUSD",1746399783305,3.0,1822.9,1822.6,5.48655385]
["bitfinex","ETHUSD",1746399783525,0.0712,1822.8,1822.6,10.14855385]
["bitfinex","ETHUSD",1746399783682,0.0712,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746399784014,0.0712,1823.0,1822.7,5.48615978]
["bitfinex","ETHUSD",1746399784508,3.0,1822.9,1822.6,10.14852022]
["bitfinex","ETHUSD",1746399785927,8.48577344,1822.9,1822.6,4.662]
["bitfinex","ETHUSD",1746399786129,0.0712,1822.7,1822.6,4.661]
["bitfinex","ETHUSD",1746399786631,0.0712,1822.7,1822.4,5.4870674]
["bitfinex","ETHUSD",1746399786830,0.0712,1822.7,1822.5,4.661]
["bitfinex","ETHUSD",1746399787027,0.0712,1822.7,1822.5,5.48695875]
["bitfinex","ETHUSD",1746399787236,0.0712,1822.7,1822.4,6.66388168]
["bitfinex","ETHUSD",1746399787404,5.55775723,1822.7,1822.4,1.17677077]
["bitfinex","ETHUSD",1746399787611,5.48688755,1822.6,1822.4,4.661]
["bitfinex","ETHUSD",1746399787811,3.0712,1822.5,1822.4,4.661]
["bitfinex","ETHUSD",1746399788331,12.02058167,1822.5,1822.2,3.69311852]
["bitfinex","ETHUSD",1746399788529,12.02058167,1822.5,1822.2,8.35411852]
["bitfinex","ETHUSD",1746399788713,5.48739571,1822.4,1822.2,8.35411852]
["bitfinex","ETHUSD",1746399788921,0.0712,1822.3,1822.2,3.69311852]
["bitfinex","ETHUSD",1746399789117,3.53360873,1822.3,1822.2,3.69311852]
["bitfinex","ETHUSD",1746399789722,3.53360873,1822.3,1822.0,8.35511852]
["bitfinex","ETHUSD",1746399789925,3.53360873,1822.3,1822.0,3.69311852]
["bitfinex","ETHUSD",1746399790138,9.02131725,1822.3,1822.0,3.69311852]
["bitfinex","ETHUSD",1746399791000,6.46240873,1822.2,1822.0,3.69311852]
["bitfinex","ETHUSD",1746399791308,9.10937298,1822.1,1822.0,3.69311852]
["bitfinex","ETHUSD",1746399791522,12.12214252,1822.1,1822.0,3.69311852]
["bitfinex","ETHUSD",1746399791723,15.58455125,1822.1,1822.0,3.69311852]
["bitfinex","ETHUSD",1746399793504,15.58455125,1822.1,1821.5,8.35511852]
["bitfinex","ETHUSD",1746399793505,5.48956682,1821.7,1821.5,8.35511852]
["bitfinex","ETHUSD",1746399793709,3.53360873,1821.6,1821.5,8.35511852]
["bitfinex","ETHUSD",1746399793918,6.53360873,1821.6,1821.5,8.35511852]
["bitfinex","ETHUSD",1746399794638,12.02328813,1821.6,1821.5,3.69311852]
["bitfinex","ETHUSD",1746399795338,6.53360873,1821.6,1821.5,3.69311852]
["bitfinex","ETHUSD",1746399796153,12.02328813,1821.6,1821.5,3.69311852]
["bitfinex","ETHUSD",1746399796306,12.57328813,1821.6,1821.5,3.69311852]
["bitfinex","ETHUSD",1746399796915,7.08360873,1821.6,1821.5,3.69311852]
["bitfinex","ETHUSD",1746399797116,3.46240873,1821.6,1821.5,10.36801115]
["bitfinex","ETHUSD",1746399797301,5.48862392,1822.0,1821.5,10.36801115]
["bitfinex","ETHUSD",1746399797646,8.48949574,1821.7,1821.5,3.69311852]
["bitfinex","ETHUSD",1746399797944,8.48949574,1821.7,1821.4,4.663]
["bitfinex","ETHUSD",1746399798845,8.48949574,1821.7,1821.3,10.96903281]
["bitfinex","ETHUSD",1746399799020,8.48949574,1821.7,1821.3,5.4786]
["bitfinex","ETHUSD",1746399800055,8.48949574,1821.7,1821.3,10.96910403]
["bitfinex","ETHUSD",1746399800855,3.0,1821.7,1821.3,10.96910403]
["bitfinex","ETHUSD",1746399801043,3.0,1821.7,1821.4,5.49025249]
["bitfinex","ETHUSD",1746399801247,3.0,1821.7,1821.4,5.54518134]
["bitfinex","ETHUSD",1746399801453,3.0,1821.7,1821.5,5.48980576]
["bitfinex","ETHUSD",1746399801632,8.55990173,1822.0,1821.6,5.4896794]
["bitfinex","ETHUSD",1746399802143,8.55990173,1822.0,1821.5,5.48983259]
["bitfinex","ETHUSD",1746399802617,8.55990173,1822.0,1821.5,5.48976485]
["bitfinex","ETHUSD",1746399802818,8.55990173,1822.0,1821.5,6.58775729]
["bitfinex","ETHUSD",1746399803043,8.55990173,1822.0,1821.6,5.48963773]
["bitfinex","ETHUSD",1746399803253,3.0,1821.8,1821.6,5.48963773]
["bitfinex","ETHUSD",1746399803449,3.0,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746399803850,3.46240873,1821.9,1821.7,5.48937805]
["bitfinex","ETHUSD",1746399804055,3.46240873,1822.0,1821.8,5.48905909]
["bitfinex","ETHUSD",1746399805357,3.46240873,1822.0,1821.7,5.48922916]
["bitfinex","ETHUSD",1746399805535,3.46240873,1822.0,1821.8,5.48901481]
["bitfinex","ETHUSD",1746399806559,3.46240873,1822.0,1821.7,7.13334648]
["bitfinex","ETHUSD",1746399807063,3.46240873,1822.0,1821.9,6.28777545]
["bitfinex","ETHUSD",1746399807224,3.46240873,1822.3,1821.9,0.799]
["bitfinex","ETHUSD",1746399807423,3.46240873,1822.3,1822.0,5.4882369]
["bitfinex","ETHUSD",1746399807624,6.46240873,1822.3,1822.0,5.4882369]
["bitfinex","ETHUSD",1746399808460,6.46240873,1822.3,1821.9,6.28765594]
["bitfinex","ETHUSD",1746399808665,6.46240873,1822.3,1821.9,10.95165594]
["bitfinex","ETHUSD",1746399809772,6.46240873,1822.3,1821.9,6.28765594]
["bitfinex","ETHUSD",1746399809927,11.95001285,1822.3,1821.9,10.95165594]
["bitfinex","ETHUSD",1746399811666,11.95001285,1822.3,1821.9,0.799]
["bitfinex","ETHUSD",1746399811667,8.48799085,1822.2,1821.9,0.799]
["bitfinex","ETHUSD",1746399812025,11.95039958,1822.2,1821.9,0.799]
["bitfinex","ETHUSD",1746399812226,11.95039958,1822.2,1821.8,10.15303622]
["bitfinex","ETHUSD",1746399813266,6.46240873,1822.2,1821.8,10.1528727]
["bitfinex","ETHUSD",1746399813462,6.46240873,1822.2,1821.8,11.41549549]
["bitfinex","ETHUSD",1746399813640,6.46240873,1822.2,1821.9,5.4887587]
["bitfinex","ETHUSD",1746399814031,6.46240873,1822.2,1821.8,10.15290183]
["bitfinex","ETHUSD",1746399815068,6.46240873,1822.2,1821.8,15.64173103]
["bitfinex","ETHUSD",1746399815933,6.46240873,1822.2,1821.8,10.1528292]
["bitfinex","ETHUSD",1746399818064,6.46240873,1822.2,1821.8,15.64166461]
["bitfinex","ETHUSD",1746399818257,6.46240873,1822.2,1821.8,10.1528292]
["bitfinex","ETHUSD",1746399818460,6.46240873,1822.2,1821.9,5.48876284]
["bitfinex","ETHUSD",1746399819246,6.46240873,1822.2,1821.8,10.15090326]
["bitfinex","ETHUSD",1746399819551,6.46240873,1822.2,1821.8,11.79783638]
["bitfinex","ETHUSD",1746399820063,11.9502944,1822.2,1821.8,10.15090326]
["bitfinex","ETHUSD",1746399820538,5.48822749,1822.1,1821.7,10.98040421]
["bitfinex","ETHUSD",1746399822596,11.95045554,1822.2,1821.7,16.46955106]
["bitfinex","ETHUSD",1746399822764,11.95045554,1822.2,1821.8,5.48904428]
["bitfinex","ETHUSD",1746399824399,11.95045554,1822.2,1821.4,5.49022732]
["bitfinex","ETHUSD",1746399824400,5.48928794,1821.8,1821.5,4.662]
["bitfinex","ETHUSD",1746399824585,8.56077583,1821.7,1821.3,1.64597852]
["bitfinex","ETHUSD",1746399824787,8.56077583,1821.7,1821.3,7.1365108]
["bitfinex","ETHUSD",1746399824985,5.48989743,1821.6,1821.2,8.35511852]
["bitfinex","ETHUSD",1746399825295,3.0,1821.5,1821.2,8.35511852]
["bitfinex","ETHUSD",1746399826390,3.0,1821.5,1821.2,13.84597375]
["bitfinex","ETHUSD",1746399827199,3.0712,1821.7,1821.3,0.83840481]
["bitfinex","ETHUSD",1746399827367,3.0,1821.7,1821.5,5.4898004]
["bitfinex","ETHUSD",1746399827567,3.0,1821.7,1821.4,5.49012909]
["bitfinex","ETHUSD",1746399828719,0.0712,1821.6,1821.3,6.27397073]
["bitfinex","ETHUSD",1746399828998,0.0712,1821.6,1821.3,7.13314541]
["bitfinex","ETHUSD",1746399829494,0.0712,1821.6,1821.3,7.13305627]
["bitfinex","ETHUSD",1746399829693,0.0712,1821.6,1821.4,5.49010534]
["bitfinex","ETHUSD",1746399830267,0.0712,1821.6,1821.3,7.1330679]
["bitfinex","ETHUSD",1746399831083,0.0712,1821.6,1821.2,5.49074662]
["bitfinex","ETHUSD",1746399831291,0.0712,1821.6,1821.2,15.64442354]
["bitfinex","ETHUSD",1746399831684,0.0712,1821.6,1821.2,10.15367692]
["bitfinex","ETHUSD",1746399832064,0.0712,1821.6,1821.2,15.64432929]
["bitfinex","ETHUSD",1746399832267,5.56089599,1821.6,1821.2,10.15365237]
["bitfinex","ETHUSD",1746399833175,3.0,1821.5,1821.2,10.15365237]
["bitfinex","ETHUSD",1746399834009,3.0,1821.5,1821.2,5.49065237]
["bitfinex","ETHUSD",1746399835370,0.0712,1821.4,1821.0,21.84411852]
["bitfinex","ETHUSD",1746399835578,0.0712,1821.4,1821.1,5.4911156]
["bitfinex","ETHUSD",1746399835579,3.0,1821.3,1821.1,5.4911156]
["bitfinex","ETHUSD",1746399836511,3.0,1821.3,1821.0,34.18283128]
["bitfinex","ETHUSD",1746399839213,3.0,1821.3,1821.0,30.48971276]
["bitfinex","ETHUSD",1746399839915,3.0,1821.3,1821.1,5.49107251]
["bitfinex","ETHUSD",1746399840418,3.0,1821.3,1821.1,5.49099845]
["bitfinex","ETHUSD",1746399840783,3.46240873,1821.4,1821.1,8.04145861]
["bitfinex","ETHUSD",1746399841111,3.46240873,1821.4,1821.1,8.04145004]
["bitfinex","ETHUSD",1746399841284,3.46240873,1821.4,1821.1,6.25847121]
["bitfinex","ETHUSD",1746399842014,3.46240873,1821.4,1821.1,11.74944311]
["bitfinex","ETHUSD",1746399842191,3.46240873,1821.4,1821.1,6.25847121]
["bitfinex","ETHUSD",1746399842392,3.46240873,1821.4,1821.1,11.74946441]
["bitfinex","ETHUSD",1746399842695,3.46240873,1821.4,1821.1,6.25847121]
["bitfinex","ETHUSD",1746399843331,3.46240873,1821.4,1821.1,7.89975548]
["bitfinex","ETHUSD",1746399843679,3.46240873,1821.4,1821.1,7.89975023]
["bitfinex","ETHUSD",1746399844620,3.46240873,1821.4,1821.1,13.39073485]
["bitfinex","ETHUSD",1746399844621,0.01239565,1821.3,1821.1,13.39073485]
["bitfinex","ETHUSD",1746399844835,0.01239565,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746399845032,0.01239565,1821.3,1821.2,5.54578676]
["bitfinex","ETHUSD",1746399845231,0.01239565,1821.3,1821.2,7.58278883]
["bitfinex","ETHUSD",1746399845537,3.01239565,1821.3,1821.1,5.49118438]
["bitfinex","ETHUSD",1746399845717,3.01239565,1821.3,1821.1,5.49094367]
["bitfinex","ETHUSD",1746399845922,0.01239565,1821.3,1821.2,6.31498513]
["bitfinex","ETHUSD",1746399846397,0.01239565,1821.3,1821.2,6.36988724]
["bitfinex","ETHUSD",1746399848839,0.01239565,1821.3,1821.2,6.31498513]
["bitfinex","ETHUSD",1746399849002,0.01239565,1821.3,1821.2,7.65844828]
["bitfinex","ETHUSD",1746399849405,0.01239565,1821.3,1821.2,6.31498513]
["bitfinex","ETHUSD",1746399849599,0.01239565,1821.3,1821.1,5.49107677]
["bitfinex","ETHUSD",1746399849831,0.01239565,1821.3,1821.1,5.54587978]
["bitfinex","ETHUSD",1746399850040,0.01239565,1821.3,1821.1,5.49103856]
["bitfinex","ETHUSD",1746399850412,0.01239565,1821.3,1821.2,3.69311852]
["bitfinex","ETHUSD",1746399853419,0.01239565,1821.3,1821.2,9.18400365]
["bitfinex","ETHUSD",1746399853945,0.01239565,1821.3,1821.2,10.37685301]
["bitfinex","ETHUSD",1746399854622,0.01239565,1821.3,1821.2,6.68373449]
["bitfinex","ETHUSD",1746399854826,0.01239565,1821.3,1821.2,6.73863679]
["bitfinex","ETHUSD",1746399856162,0.01239565,1821.3,1821.2,6.68373449]
["bitfinex","ETHUSD",1746399856311,0.01239565,1821.3,1821.2,6.73863679]
["bitfinex","ETHUSD",1746399856512,0.01239565,1821.3,1821.2,6.68373449]
["bitfinex","ETHUSD",1746399856835,0.01239565,1821.3,1821.2,6.73863614]
["bitfinex","ETHUSD",1746399860462,0.01239565,1821.3,1821.2,6.68373449]
["bitfinex","ETHUSD",1746399860665,0.01239565,1821.3,1821.2,7.44433449]
["bitfinex","ETHUSD",1746399860865,0.01239565,1821.3,1821.2,7.4992307]
["bitfinex","ETHUSD",1746399861068,6.28970268,1822.0,1821.7,5.48937805]
["bitfinex","ETHUSD",1746399861069,3.53360873,1822.0,1821.7,5.48937805]
["bitfinex","ETHUSD",1746399861270,3.53360873,1822.0,1821.7,5.48914803]
["bitfinex","ETHUSD",1746399861472,3.0,1821.9,1821.7,5.48914803]
["bitfinex","ETHUSD",1746399861868,3.0,1821.9,1821.6,6.25013599]
["bitfinex","ETHUSD",1746399862041,0.0712,1821.8,1821.5,5.48977766]
["bitfinex","ETHUSD",1746399862373,0.0712,1821.8,1821.6,5.48963661]
["bitfinex","ETHUSD",1746399862541,0.0712,1821.8,1821.5,5.48982536]
["bitfinex","ETHUSD",1746399863774,0.0712,1821.8,1821.5,10.97956981]
["bitfinex","ETHUSD",1746399864372,0.0712,1821.8,1821.6,5.48966654]
["bitfinex","ETHUSD",1746399864858,3.53360873,1821.8,1821.6,5.48966654]
["bitfinex","ETHUSD",1746399867862,3.46240873,1821.8,1821.6,5.48966654]
["bitfinex","ETHUSD",1746399868044,3.46240873,1821.8,1821.6,5.48949014]
["bitfinex","ETHUSD",1746399870472,8.95153436,1821.8,1821.4,10.15113324]
["bitfinex","ETHUSD",1746399870773,0.0712,1821.4,1821.3,3.69311852]
["bitfinex","ETHUSD",1746399870974,0.0712,1821.4,1821.0,8.78591239]
["bitfinex","ETHUSD",1746399870975,1.69990268,1821.4,1821.0,8.21660133]
["bitfinex","ETHUSD",1746399871138,5.16231141,1821.4,1821.0,13.70787912]
["bitfinex","ETHUSD",1746399871341,5.16231141,1821.4,1821.0,2.72529515]
["bitfinex","ETHUSD",1746399871542,5.49061375,1821.3,1821.0,2.72529515]
["bitfinex","ETHUSD",1746399872069,10.65277139,1821.4,1821.0,2.72529515]
["bitfinex","ETHUSD",1746399872865,5.4906844,1821.3,1821.0,2.72529515]
["bitfinex","ETHUSD",1746399873569,10.65274391,1821.4,1821.0,2.72529515]
["bitfinex","ETHUSD",1746399874581,10.65274391,1821.4,1821.0,8.21662165]
["bitfinex","ETHUSD",1746399875074,5.16231141,1821.4,1821.1,5.49118417]
["bitfinex","ETHUSD",1746399875440,5.09111141,1821.4,1821.2,2.78299771]
["bitfinex","ETHUSD",1746399875646,3.46240873,1821.4,1821.3,8.20747356]
["bitfinex","ETHUSD",1746399875880,2.43198602,1821.4,1821.3,8.20747356]
["bitfinex","ETHUSD",1746399876377,2.43198602,1821.4,1821.1,8.24707717]
["bitfinex","ETHUSD",1746399876555,2.43198602,1821.4,1821.1,5.49111944]
["bitfinex","ETHUSD",1746399878149,2.43198602,1821.4,1821.1,1.97752329]
["bitfinex","ETHUSD",1746399878495,2.43198602,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1746399878648,2.43198602,1821.4,1821.2,5.490706]
["bitfinex","ETHUSD",1746399879280,2.43198602,1821.4,1821.1,5.49100467]
["bitfinex","ETHUSD",1746399882788,2.43198602,1821.4,1821.0,17.98844031]
["bitfinex","ETHUSD",1746399883785,2.43198602,1821.4,1821.0,17.98841816]
["bitfinex","ETHUSD",1746399884297,7.92237906,1821.4,1821.0,13.32941816]
["bitfinex","ETHUSD",1746399884492,5.56191044,1821.3,1821.0,6.42978584]
["bitfinex","ETHUSD",1746399885793,0.0712,1821.3,1821.0,11.92126859]
["bitfinex","ETHUSD",1746399886488,0.0712,1821.3,1821.0,8.2167779]
["bitfinex","ETHUSD",1746399887057,0.0712,1821.3,1821.0,2.72529515]
["bitfinex","ETHUSD",1746399888192,0.0712,1821.3,1821.0,8.21677417]
["bitfinex","ETHUSD",1746399888494,2.50318602,1821.3,1821.0,8.21677417]
["bitfinex","ETHUSD",1746399888712,7.99377293,1821.3,1821.0,2.72529515]
["bitfinex","ETHUSD",1746399889299,7.99377293,1821.3,1820.9,8.2680519]
["bitfinex","ETHUSD",1746399889597,2.43198602,1821.2,1820.9,8.2680519]
["bitfinex","ETHUSD",1746399890203,2.43198602,1821.2,1820.9,11.97254259]
["bitfinex","ETHUSD",1746399890410,2.43198602,1821.2,1820.9,6.48090201]
["bitfinex","ETHUSD",1746399890810,7.92298708,1821.2,1820.9,6.48090201]
["bitfinex","ETHUSD",1746399891173,5.56243492,1821.1,1820.9,6.48090201]
["bitfinex","ETHUSD",1746399893207,0.0712,1821.1,1820.9,6.48090201]
["bitfinex","ETHUSD",1746399893509,5.50318602,1821.2,1820.9,3.70449069]
["bitfinex","ETHUSD",1746399893871,2.43198602,1821.2,1820.9,9.19617379]
["bitfinex","ETHUSD",1746399894195,2.43198602,1821.2,1821.0,5.49124136]
["bitfinex","ETHUSD",1746399898418,2.43198602,1821.2,1820.9,3.7751687]
["bitfinex","ETHUSD",1746399898419,2.43198602,1821.2,1820.9,9.26683079]
["bitfinex","ETHUSD",1746399899096,2.43198602,1821.2,1820.9,9.26673802]
["bitfinex","ETHUSD",1746399899418,2.43198602,1821.2,1820.9,9.26672718]
["bitfinex","ETHUSD",1746399899719,2.43198602,1821.2,1821.0,5.49133482]
["bitfinex","ETHUSD",1746399902226,2.43198602,1821.2,1820.9,9.26681615]
["bitfinex","ETHUSD",1746399902431,2.43198602,1821.2,1820.9,8.26805877]
["bitfinex","ETHUSD",1746399903021,2.43198602,1821.2,1820.9,8.26799695]
["bitfinex","ETHUSD",1746399903201,2.43198602,1821.2,1821.0,5.49128943]
["bitfinex","ETHUSD",1746399907329,2.43198602,1821.2,1820.9,8.26801156]
["bitfinex","ETHUSD",1746399907525,2.43198602,1821.2,1820.9,2.77641132]
["bitfinex","ETHUSD",1746399907733,5.49148819,1821.0,1820.8,2.77717035]
["bitfinex","ETHUSD",1746399908035,1.62870268,1821.0,1820.8,2.77717035]
["bitfinex","ETHUSD",1746399909642,7.12022878,1821.0,1820.8,2.77717035]
["bitfinex","ETHUSD",1746399910943,5.4659017,1821.0,1820.8,2.77717035]
["bitfinex","ETHUSD",1746399912156,5.4659017,1821.0,1820.7,2.71029541]
["bitfinex","ETHUSD",1746399913243,10.95764823,1821.0,1820.7,2.71029541]
["bitfinex","ETHUSD",1746399913542,5.4659017,1821.0,1820.6,2.78337424]
["bitfinex","ETHUSD",1746399914645,7.89788772,1821.0,1820.6,2.78337424]
["bitfinex","ETHUSD",1746399914945,8.30866276,1821.0,1820.6,2.78337424]
["bitfinex","ETHUSD",1746399915558,8.30866276,1821.0,1820.6,8.27602353]
["bitfinex","ETHUSD",1746399916290,8.30866276,1821.0,1820.7,0.10329857]
["bitfinex","ETHUSD",1746399917156,2.84276106,1821.0,1820.7,0.10329857]
["bitfinex","ETHUSD",1746399917311,2.84276106,1821.0,1820.7,5.88410998]
["bitfinex","ETHUSD",1746399917512,5.49209138,1820.8,1820.7,0.10329857]
["bitfinex","ETHUSD",1746399917720,10.10278008,1820.8,1820.7,0.10329857]
["bitfinex","ETHUSD",1746399918025,10.89999773,1820.8,1820.7,0.10329857]
["bitfinex","ETHUSD",1746399918458,0.55,1820.7,1820.5,3.70449069]
["bitfinex","ETHUSD",1746399918749,7.12139739,1820.6,1820.5,3.70449069]
["bitfinex","ETHUSD",1746399919054,6.04269471,1820.6,1820.5,3.70449069]
["bitfinex","ETHUSD",1746399920077,7.67139739,1820.6,1820.5,3.70449069]
["bitfinex","ETHUSD",1746399920436,7.67139739,1820.6,1820.5,6.45253089]
["bitfinex","ETHUSD",1746399920644,7.67139739,1820.6,1820.5,1.27250467]
["bitfinex","ETHUSD",1746399920645,10.67139739,1820.6,1820.5,1.27250467]
["bitfinex","ETHUSD",1746399920965,11.50844617,1820.6,1820.5,1.27250467]
["bitfinex","ETHUSD",1746399921759,11.50844617,1820.6,1820.5,1.37585692]
["bitfinex","ETHUSD",1746399921961,11.50844617,1820.6,1820.5,0.10335225]
["bitfinex","ETHUSD",1746399922460,5.49332618,1820.4,1819.8,7.41242302]
["bitfinex","ETHUSD",1746399922755,7.12310477,1820.1,1819.8,7.41242302]
["bitfinex","ETHUSD",1746399922956,7.12310477,1820.1,1819.8,8.23143532]
["bitfinex","ETHUSD",1746399923129,1.62870268,1820.1,1819.8,8.23143532]
["bitfinex","ETHUSD",1746399924275,7.12300893,1820.1,1819.8,3.57243532]
["bitfinex","ETHUSD",1746399924474,7.12300893,1820.1,1819.8,2.75342302]
["bitfinex","ETHUSD",1746399924689,5.49430625,1820.1,1819.8,2.75342302]
["bitfinex","ETHUSD",1746399924852,5.91693335,1820.1,1819.8,2.75342302]
["bitfinex","ETHUSD",1746399925374,0.9726271,1820.1,1819.8,2.75342302]
["bitfinex","ETHUSD",1746399925574,6.4668493,1820.1,1819.8,2.75342302]
["bitfinex","ETHUSD",1746399925780,5.49498661,1819.9,1819.7,2.77248719]
["bitfinex","ETHUSD",1746399926079,5.49616884,1819.5,1819.2,2.78896118]
["bitfinex","ETHUSD",1746399926275,10.93996884,1819.5,1819.2,2.78896118]
["bitfinex","ETHUSD",1746399926438,5.49644591,1819.4,1819.2,2.78896118]
["bitfinex","ETHUSD",1746399926936,5.49644591,1819.4,1819.1,3.68526916]
["bitfinex","ETHUSD",1746399926937,5.49661957,1819.3,1819.1,3.68526916]
["bitfinex","ETHUSD",1746399927254,5.90704306,1819.3,1819.1,3.68526916]
["bitfinex","ETHUSD",1746399927458,11.63692172,1819.2,1819.1,3.68526916]
["bitfinex","ETHUSD",1746399927772,13.2656244,1819.2,1819.1,3.68526916]
["bitfinex","ETHUSD",1746399928341,12.23490838,1819.2,1819.1,3.68526916]
["bitfinex","ETHUSD",1746399928838,4.27792666,1819.2,1819.1,6.46063123]
["bitfinex","ETHUSD",1746399929043,7.17373022,1819.2,1819.1,3.68526916]
["bitfinex","ETHUSD",1746399930163,10.17373022,1819.2,1819.1,3.68526916]
["bitfinex","ETHUSD",1746399930740,4.6768085,1819.2,1819.1,3.68526916]
["bitfinex","ETHUSD",1746399931144,4.6768085,1819.2,1819.0,2.74380082]
["bitfinex","ETHUSD",1746399931145,10.17389241,1819.2,1819.0,2.74380082]
["bitfinex","ETHUSD",1746399931352,3.0,1819.1,1818.8,2.77704336]
["bitfinex","ETHUSD",1746399931554,9.14,1819.1,1818.8,2.77704336]
["bitfinex","ETHUSD",1746399931966,9.14,1819.1,1819.0,2.74380082]
["bitfinex","ETHUSD",1746399932368,9.14,1819.1,1818.7,0.769]
["bitfinex","ETHUSD",1746399932369,11.63738387,1819.1,1818.8,2.77704336]
["bitfinex","ETHUSD",1746399932555,15.18738387,1819.1,1819.0,3.08447358]
["bitfinex","ETHUSD",1746399932751,15.18738387,1819.1,1819.0,0.34067276]
["bitfinex","ETHUSD",1746399933243,9.14,1819.1,1819.0,0.34067276]
["bitfinex","ETHUSD",1746399933748,14.6372239,1819.1,1819.0,0.34067276]
["bitfinex","ETHUSD",1746399933973,14.6372239,1819.1,1818.6,8.255401]
["bitfinex","ETHUSD",1746399934180,9.14,1819.1,1818.8,5.49810337]
["bitfinex","ETHUSD",1746399934377,9.14,1819.1,1818.7,3.89023869]
["bitfinex","ETHUSD",1746399934548,9.14,1819.1,1818.8,5.49784304]
["bitfinex","ETHUSD",1746399934747,7.9423,1819.1,1818.8,5.8608258]
["bitfinex","ETHUSD",1746399935051,7.9423,1819.1,1818.8,0.36298276]
["bitfinex","ETHUSD",1746399935268,6.8896,1819.1,1818.8,0.36298276]
["bitfinex","ETHUSD",1746399935757,6.8896,1819.1,1818.8,5.86109781]
["bitfinex","ETHUSD",1746399936094,6.8896,1819.1,1818.8,0.36298276]
["bitfinex","ETHUSD",1746399936387,5.9764,1819.1,1818.8,11.35894637]
["bitfinex","ETHUSD",1746399936558,5.9764,1819.1,1818.8,5.86095606]
["bitfinex","ETHUSD",1746399937190,5.9764,1819.1,1818.8,5.8609071]
["bitfinex","ETHUSD",1746399937349,5.9764,1819.1,1818.9,5.49775364]
["bitfinex","ETHUSD",1746399937549,2.9764,1819.1,1819.0,6.32622611]
["bitfinex","ETHUSD",1746399937778,2.9764,1819.1,1819.0,6.68369001]
["bitfinex","ETHUSD",1746399939819,2.9764,1819.1,1819.0,0.3574639]
["bitfinex","ETHUSD",1746399940655,2.9764,1819.1,1819.0,5.85499001]
["bitfinex","ETHUSD",1746399941090,2.9764,1819.1,1819.0,0.3574639]
["bitfinex","ETHUSD",1746399941494,2.9764,1819.1,1819.0,5.85499001]
["bitfinex","ETHUSD",1746399941695,2.9764,1819.1,1819.0,0.3574639]
["bitfinex","ETHUSD",1746399942350,2.9764,1819.1,1818.9,5.49778705]
["bitfinex","ETHUSD",1746399942776,2.9764,1819.1,1819.0,0.35668351]
["bitfinex","ETHUSD",1746399943089,2.9764,1819.1,1818.9,5.49780211]
["bitfinex","ETHUSD",1746399943290,2.9764,1819.1,1819.0,0.35668351]
["bitfinex","ETHUSD",1746399943788,2.9764,1819.1,1819.0,5.85420962]
["bitfinex","ETHUSD",1746399944089,2.9764,1819.1,1819.0,7.79809762]
["bitfinex","ETHUSD",1746399949755,2.9764,1819.1,1819.0,10.54189844]
["bitfinex","ETHUSD",1746399950199,1.6768085,1819.2,1819.1,6.2767239]
["bitfinex","ETHUSD",1746399950494,1.6768085,1819.2,1819.1,9.05208597]
["bitfinex","ETHUSD",1746399950695,1.6768085,1819.2,1819.1,9.40510213]
["bitfinex","ETHUSD",1746399950896,1.6768085,1819.2,1819.1,11.00888375]
["bitfinex","ETHUSD",1746399951385,1.6768085,1819.2,1819.1,11.65880211]
["bitfinex","ETHUSD",1746399953295,1.6768085,1819.2,1819.1,16.32080211]
["bitfinex","ETHUSD",1746399953997,3.0,1819.9,1819.4,0.7909]
["bitfinex","ETHUSD",1746399954297,3.0,1819.9,1819.5,5.84695257]
["bitfinex","ETHUSD",1746399954473,3.0,1819.9,1819.6,5.49549386]
["bitfinex","ETHUSD",1746399954656,3.0,1819.9,1819.7,5.49538265]
["bitfinex","ETHUSD",1746399954856,3.0,1819.9,1819.7,5.84644864]
["bitfinex","ETHUSD",1746399955094,3.0,1820.0,1819.8,5.49505599]
["bitfinex","ETHUSD",1746399955305,3.0,1820.0,1819.7,6.2861579]
["bitfinex","ETHUSD",1746399955478,3.0,1820.0,1819.9,0.35106599]
["bitfinex","ETHUSD",1746399955682,3.0,1820.0,1819.7,6.2861579]
["bitfinex","ETHUSD",1746399955972,3.0,1820.0,1819.9,0.35106599]
["bitfinex","ETHUSD",1746399956159,3.0,1820.0,1819.7,6.2861579]
["bitfinex","ETHUSD",1746399956359,3.0,1820.0,1819.7,9.05864509]
["bitfinex","ETHUSD",1746399956557,3.0,1820.0,1819.8,0.35106599]
["bitfinex","ETHUSD",1746399956794,8.49422017,1820.1,1819.8,0.35106599]
["bitfinex","ETHUSD",1746399957694,5.49472894,1820.0,1819.8,0.35106599]
["bitfinex","ETHUSD",1746399957897,3.0,1820.1,1819.7,8.26766545]
["bitfinex","ETHUSD",1746399958104,3.0,1820.1,1819.9,0.35106599]
["bitfinex","ETHUSD",1746399958301,3.0,1820.1,1819.7,5.49540533]
["bitfinex","ETHUSD",1746399958477,8.91430904,1820.1,1820.0,0.35106599]
["bitfinex","ETHUSD",1746399958676,8.91430904,1820.1,1819.6,14.5197454]
["bitfinex","ETHUSD",1746399958895,8.91430904,1820.1,1819.7,5.49535994]
["bitfinex","ETHUSD",1746399959103,8.91430904,1820.1,1819.8,5.4949343]
["bitfinex","ETHUSD",1746399959104,3.41999768,1820.1,1819.8,5.4949343]
["bitfinex","ETHUSD",1746399959601,3.41999768,1820.1,1819.9,0.34685416]
["bitfinex","ETHUSD",1746399960305,3.0,1820.1,1819.9,0.34685416]
["bitfinex","ETHUSD",1746399960481,3.0,1820.2,1819.9,5.84161834]
["bitfinex","ETHUSD",1746399960803,3.0,1820.2,1819.9,0.34685416]
["bitfinex","ETHUSD",1746399961504,5.49420946,1820.1,1819.9,0.34685416]
["bitfinex","ETHUSD",1746399961708,5.49420946,1820.1,1819.7,5.49524209]
["bitfinex","ETHUSD",1746399961880,8.49408493,1820.2,1820.0,0.34685416]
["bitfinex","ETHUSD",1746399962079,5.49438574,1820.1,1819.7,5.49516833]
["bitfinex","ETHUSD",1746399962314,5.49438574,1820.1,1819.6,9.02420914]
["bitfinex","ETHUSD",1746399962523,5.49462873,1820.0,1819.6,9.02420914]
["bitfinex","ETHUSD",1746399963099,5.49560441,1819.7,1819.2,12.41978548]
["bitfinex","ETHUSD",1746399963302,5.49560441,1819.7,1819.3,5.49644845]
["bitfinex","ETHUSD",1746399963490,5.49511072,1819.8,1819.4,5.49631656]
["bitfinex","ETHUSD",1746399963802,5.49511072,1819.8,1819.5,6.26895354]
["bitfinex","ETHUSD",1746399963803,3.0,1819.8,1819.5,6.26895354]
["bitfinex","ETHUSD",1746399964106,11.63465682,1820.0,1819.5,6.26879022]
["bitfinex","ETHUSD",1746399964308,3.0,1819.9,1819.6,7.12737336]
["bitfinex","ETHUSD",1746399964512,8.4948086,1819.9,1819.5,6.26873221]
["bitfinex","ETHUSD",1746399964686,5.49511374,1819.8,1819.5,0.773]
["bitfinex","ETHUSD",1746399965404,5.49511374,1819.8,1818.6,4.77757357]
["bitfinex","ETHUSD",1746399965707,5.49934007,1818.4,1818.3,8.66830298]
["bitfinex","ETHUSD",1746399965881,5.49692172,1819.2,1818.6,2.79678066]
["bitfinex","ETHUSD",1746399966088,2.29461601,1818.8,1818.5,6.46583267]
["bitfinex","ETHUSD",1746399966292,5.49873529,1818.6,1818.5,5.36126263]
["bitfinex","ETHUSD",1746399966500,7.89628726,1818.6,1818.5,4.2993988]
["bitfinex","ETHUSD",1746399966683,1.63185197,1818.6,1818.3,2.71764223]
["bitfinex","ETHUSD",1746399966886,5.49934007,1818.4,1818.3,2.71764223]
["bitfinex","ETHUSD",1746399967214,5.49964252,1818.3,1818.2,6.20502775]
["bitfinex","ETHUSD",1746399967410,5.49934007,1818.4,1818.3,3.0]
["bitfinex","ETHUSD",1746399967411,5.49958961,1818.4,1818.3,3.0]
["bitfinex","ETHUSD",1746399967773,5.49958961,1818.4,1818.3,2.78987344]
["bitfinex","ETHUSD",1746399967981,4.47113528,1818.4,1818.3,5.78987344]
["bitfinex","ETHUSD",1746399968200,5.49909814,1818.5,1818.3,3.0]
["bitfinex","ETHUSD",1746399968399,8.55185711,1818.8,1818.3,5.78987344]
["bitfinex","ETHUSD",1746399968606,8.55185665,1818.8,1818.3,5.78987344]
["bitfinex","ETHUSD",1746399968798,5.29451402,1818.4,1818.3,5.78987344]
["bitfinex","ETHUSD",1746399969080,5.49911148,1818.5,1818.3,5.78987344]
["bitfinex","ETHUSD",1746399969302,5.49884083,1818.6,1818.3,5.78987344]
["bitfinex","ETHUSD",1746399969494,5.49891993,1818.6,1818.3,2.78987344]
["bitfinex","ETHUSD",1746399969900,5.4972239,1819.1,1818.3,5.78987344]
["bitfinex","ETHUSD",1746399970125,5.252,1819.2,1818.5,3.0]
["bitfinex","ETHUSD",1746399970280,5.49784465,1818.9,1818.5,2.96293161]
["bitfinex","ETHUSD",1746399970784,5.49745853,1819.1,1818.4,3.0]
["bitfinex","ETHUSD",1746399970785,6.14,1818.8,1818.6,2.95657449]
["bitfinex","ETHUSD",1746399970988,4.607,1818.9,1818.8,2.71749539]
["bitfinex","ETHUSD",1746399971214,4.607,1818.9,1818.8,2.91749539]
["bitfinex","ETHUSD",1746399971385,6.14,1819.3,1819.0,3.0]
["bitfinex","ETHUSD",1746399971589,11.63667342,1819.3,1819.1,0.2]
["bitfinex","ETHUSD",1746399971908,6.14,1819.3,1819.1,0.2]
["bitfinex","ETHUSD",1746399972273,11.63661957,1819.3,1819.2,2.78436946]
["bitfinex","ETHUSD",1746399972704,6.14,1819.3,1819.2,2.78436946]
["bitfinex","ETHUSD",1746399972919,6.14,1819.3,1819.1,2.93137625]
["bitfinex","ETHUSD",1746399973113,9.40690234,1819.4,1819.1,2.93137625]
["bitfinex","ETHUSD",1746399973286,3.66549927,1819.4,1819.2,2.98436946]
["bitfinex","ETHUSD",1746399973487,5.49556477,1819.7,1819.2,2.98436946]
["bitfinex","ETHUSD",1746399973714,5.49462702,1820.0,1819.5,2.79216484]
["bitfinex","ETHUSD",1746399973931,5.49421381,1820.1,1819.7,2.74598758]
["bitfinex","ETHUSD",1746399974223,5.49436708,1820.1,1819.7,2.94598758]
["bitfinex","ETHUSD",1746399974391,14.39503785,1820.4,1819.9,2.73682899]
["bitfinex","ETHUSD",1746399974591,5.49450549,1820.0,1819.9,2.73682899]
["bitfinex","ETHUSD",1746399974787,5.49427795,1820.1,1819.6,3.0]
["bitfinex","ETHUSD",1746399974987,5.49449518,1820.1,1819.9,3.21523344]
["bitfinex","ETHUSD",1746399975213,5.49450549,1820.0,1819.9,3.0]
["bitfinex","ETHUSD",1746399975509,5.89969786,1820.1,1819.9,3.0]
["bitfinex","ETHUSD",1746399975713,5.49450549,1820.0,1819.9,3.0]
["bitfinex","ETHUSD",1746399976735,5.49541133,1819.7,1819.3,0.75]
["bitfinex","ETHUSD",1746399976932,5.49559534,1819.7,1819.3,0.55]
["bitfinex","ETHUSD",1746399977084,17.14040616,1820.3,1819.3,0.75]
["bitfinex","ETHUSD",1746399977403,5.49682149,1819.3,1819.0,5.251]
["bitfinex","ETHUSD",1746399977589,4.70947942,1819.4,1819.0,5.451]
["bitfinex","ETHUSD",1746399977798,5.49541133,1819.7,1819.1,3.0]
["bitfinex","ETHUSD",1746399977994,5.49678599,1819.3,1819.1,3.0]
["bitfinex","ETHUSD",1746399978192,4.46508358,1819.5,1819.1,0.2]
["bitfinex","ETHUSD",1746399978418,5.4963342,1819.4,1819.1,0.2]
["bitfinex","ETHUSD",1746399978581,5.49683271,1819.3,1819.1,3.0]
["bitfinex","ETHUSD",1746399978782,5.49692172,1819.2,1819.1,5.73137625]
["bitfinex","ETHUSD",1746399978981,5.49675388,1819.3,1818.9,0.2]
["bitfinex","ETHUSD",1746399979285,5.49706755,1819.2,1818.9,0.2]
["bitfinex","ETHUSD",1746399979519,5.49706755,1819.2,1819.0,2.76223722]
["bitfinex","ETHUSD",1746399979991,3.0,1819.7,1819.0,2.76223722]
["bitfinex","ETHUSD",1746399980319,5.49565463,1819.7,1819.1,4.03918723]
["bitfinex","ETHUSD",1746399980521,5.4961931,1819.5,1819.2,2.98436946]
["bitfinex","ETHUSD",1746399980696,5.49583086,1819.6,1819.3,2.98153453]
["bitfinex","ETHUSD",1746399980895,5.49631746,1819.4,1819.2,2.78436946]
["bitfinex","ETHUSD",1746399981119,5.49631746,1819.4,1819.1,2.93137625]
["bitfinex","ETHUSD",1746399981320,0.42140357,1819.4,1819.1,2.73137625]
["bitfinex","ETHUSD",1746399981487,5.4972239,1819.1,1819.0,2.76223722]
["bitfinex","ETHUSD",1746399981693,5.4969223,1819.2,1819.0,2.76223722]
["bitfinex","ETHUSD",1746399982189,8.86542157,1819.2,1819.0,2.76223722]
["bitfinex","ETHUSD",1746399982390,3.36849927,1819.2,1819.0,2.76223722]
["bitfinex","ETHUSD",1746399982823,3.36849927,1819.2,1819.1,2.93137625]
["bitfinex","ETHUSD",1746399983331,0.33888924,1819.1,1819.0,0.55]
["bitfinex","ETHUSD",1746399983818,2.46034156,1819.2,1819.0,0.55]
["bitfinex","ETHUSD",1746399984227,7.95590689,1819.7,1819.2,6.04677443]
["bitfinex","ETHUSD",1746399984529,5.49503126,1819.9,1819.4,0.55]
["bitfinex","ETHUSD",1746399984720,4.51454876,1819.9,1819.4,3.29122561]
["bitfinex","ETHUSD",1746399985029,10.21097448,1820.2,1819.7,0.55]
["bitfinex","ETHUSD",1746399985236,5.49468147,1820.0,1819.6,0.55]
["bitfinex","ETHUSD",1746399985438,5.49435038,1820.1,1819.6,6.0456201]
["bitfinex","ETHUSD",1746399985739,5.49433314,1820.1,1819.6,8.77804126]
["bitfinex","ETHUSD",1746399985952,5.49433314,1820.1,1819.6,3.28233791]
["bitfinex","ETHUSD",1746399986306,8.49443914,1820.1,1819.6,3.28233791]
["bitfinex","ETHUSD",1746399986644,5.49494883,1819.9,1819.6,2.73233791]
["bitfinex","ETHUSD",1746399986845,5.46034156,1820.3,1819.6,2.73233791]
["bitfinex","ETHUSD",1746399987011,5.49446358,1820.1,1819.6,2.73233791]
["bitfinex","ETHUSD",1746399987341,5.49455585,1820.0,1819.6,2.73233791]
["bitfinex","ETHUSD",1746399987940,3.0,1820.2,1819.6,2.73233791]
["bitfinex","ETHUSD",1746399988145,8.49484026,1819.9,1819.6,2.73233791]
["bitfinex","ETHUSD",1746399988841,5.49420361,1820.1,1819.5,0.8084]
["bitfinex","ETHUSD",1746399989047,5.49522167,1819.8,1819.5,0.8084]
["bitfinex","ETHUSD",1746399989244,5.49483118,1819.9,1819.5,0.8084]
["bitfinex","ETHUSD",1746399989455,2.46034156,1820.0,1819.5,0.8084]
["bitfinex","ETHUSD",1746399989948,5.49520675,1819.8,1819.5,0.8084]
["bitfinex","ETHUSD",1746399990453,5.49520675,1819.8,1819.5,3.58832704]
["bitfinex","ETHUSD",1746399990633,10.99001353,1819.9,1819.5,3.58832704]
["bitfinex","ETHUSD",1746399990833,5.49529926,1819.8,1819.5,3.58832704]
["bitfinex","ETHUSD",1746399991150,8.49548743,1819.7,1819.5,2.77992704]
["bitfinex","ETHUSD",1746399991348,8.49548743,1819.7,1819.1,5.251]
["bitfinex","ETHUSD",1746399991349,5.49571334,1819.6,1819.1,5.251]
["bitfinex","ETHUSD",1746399991651,5.49712264,1819.2,1818.7,9.29760785]
["bitfinex","ETHUSD",1746399991853,5.49712264,1819.2,1818.7,16.2506626]
["bitfinex","ETHUSD",1746399992036,5.49645581,1819.4,1818.8,5.49812708]
["bitfinex","ETHUSD",1746399992037,5.49678136,1819.3,1818.8,5.49812708]
["bitfinex","ETHUSD",1746399992239,2.46034156,1819.5,1819.1,3.02728723]
["bitfinex","ETHUSD",1746399992437,0.41545646,1819.5,1819.2,6.04687241]
["bitfinex","ETHUSD",1746399992641,5.49583062,1819.6,1819.2,0.55]
["bitfinex","ETHUSD",1746399992814,5.49510935,1819.8,1819.1,5.251]
["bitfinex","ETHUSD",1746399993014,5.49586889,1819.6,1819.1,5.251]
["bitfinex","ETHUSD",1746399993215,3.28681308,1819.5,1819.2,2.72984127]
["bitfinex","ETHUSD",1746399993629,3.0,1819.4,1819.2,2.72984127]
["bitfinex","ETHUSD",1746399994550,3.69078514,1819.5,1819.2,2.72984127]
["bitfinex","ETHUSD",1746399994718,9.18695298,1819.5,1819.2,2.72984127]
["bitfinex","ETHUSD",1746399995216,3.0,1819.4,1819.2,2.72984127]
["bitfinex","ETHUSD",1746399995422,3.0,1819.4,1818.8,2.73737267]
["bitfinex","ETHUSD",1746399995423,2.46034156,1819.4,1818.8,2.73737267]
["bitfinex","ETHUSD",1746399995647,8.49706275,1819.2,1818.8,2.73737267]
["bitfinex","ETHUSD",1746399996471,5.49739171,1819.1,1818.8,2.73737267]
["bitfinex","ETHUSD",1746399996623,5.49739171,1819.1,1818.9,0.14691716]
["bitfinex","ETHUSD",1746399996823,3.0,1819.1,1819.0,2.72847078]
["bitfinex","ETHUSD",1746399997150,8.49723097,1819.1,1819.0,2.87538794]
["bitfinex","ETHUSD",1746399997365,3.0,1819.1,1819.0,2.87538794]
["bitfinex","ETHUSD",1746399997544,8.4972239,1819.1,1819.0,2.87538794]
["bitfinex","ETHUSD",1746399997757,3.0,1819.1,1819.0,2.87538794]
["bitfinex","ETHUSD",1746399998067,5.49392216,1819.3,1819.0,2.87538794]
["bitfinex","ETHUSD",1746399998215,5.40326713,1819.3,1819.2,0.7692]
["bitfinex","ETHUSD",1746399998417,3.69078514,1819.5,1819.3,8.03366251]
["bitfinex","ETHUSD",1746399998740,0.35078514,1819.5,1819.3,13.53025515]
["bitfinex","ETHUSD",1746399999051,8.78223356,1819.7,1819.4,2.94462526]
["bitfinex","ETHUSD",1746399999456,0.00232351,1819.6,1819.4,2.94462526]
["bitfinex","ETHUSD",1746400000172,3.0,1819.7,1819.4,2.94462526]
["bitfinex","ETHUSD",1746400000840,8.49560522,1819.7,1819.4,2.94462526]
["bitfinex","ETHUSD",1746400001547,5.49573029,1819.6,1819.4,2.94462526]
["bitfinex","ETHUSD",1746400001753,5.49571334,1819.6,1819.4,2.94462526]
["bitfinex","ETHUSD",1746400001957,8.49556419,1819.7,1819.4,0.14815732]
["bitfinex","ETHUSD",1746400002179,8.49556419,1819.7,1819.3,8.22228189]
["bitfinex","ETHUSD",1746400002468,8.49556419,1819.7,1819.4,2.79646794]
["bitfinex","ETHUSD",1746400002674,8.49556419,1819.7,1819.5,0.14614205]
["bitfinex","ETHUSD",1746400002841,3.0,1819.7,1819.4,2.79646794]
["bitfinex","ETHUSD",1746400003177,3.0,1819.7,1819.5,0.14614205]
["bitfinex","ETHUSD",1746400003349,3.0,1819.7,1819.6,2.71148361]
["bitfinex","ETHUSD",1746400003744,3.0,1819.7,1819.6,2.85762566]
["bitfinex","ETHUSD",1746400004138,8.49541133,1819.7,1819.6,2.85762566]
["bitfinex","ETHUSD",1746400005262,8.49541133,1819.7,1819.6,0.14614205]
["bitfinex","ETHUSD",1746400005450,5.49573242,1819.6,1819.4,2.79646794]
["bitfinex","ETHUSD",1746400005650,5.49573242,1819.6,1819.5,0.14614205]
["bitfinex","ETHUSD",1746400005848,5.49601538,1819.5,1819.3,2.72569723]
["bitfinex","ETHUSD",1746400006049,3.0,1819.6,1819.4,0.14702555]
["bitfinex","ETHUSD",1746400006373,5.49612658,1819.5,1819.3,2.72569723]
["bitfinex","ETHUSD",1746400006676,8.49581591,1819.6,1819.4,2.79646794]
["bitfinex","ETHUSD",1746400006863,8.49581591,1819.6,1819.5,0.14741301]
["bitfinex","ETHUSD",1746400007059,8.49581591,1819.6,1819.3,2.72569723]
["bitfinex","ETHUSD",1746400007266,5.49586067,1819.6,1819.4,0.14741301]
["bitfinex","ETHUSD",1746400007453,5.49586067,1819.6,1819.4,2.79646794]
["bitfinex","ETHUSD",1746400007802,7.9553222,1819.9,1819.5,0.14741301]
["bitfinex","ETHUSD",1746400007978,7.95517255,1819.9,1819.5,0.14741301]
["bitfinex","ETHUSD",1746400008792,2.46034156,1819.9,1819.5,0.14741301]
["bitfinex","ETHUSD",1746400009120,5.49511385,1819.8,1819.5,0.14741301]
["bitfinex","ETHUSD",1746400009985,5.49511385,1819.8,1819.5,2.8594977]
["bitfinex","ETHUSD",1746400010201,5.46034156,1819.9,1819.5,2.8594977]
["bitfinex","ETHUSD",1746400010483,8.49483934,1819.9,1819.6,0.7946]
["bitfinex","ETHUSD",1746400010655,8.49483934,1819.9,1819.7,0.14601827]
["bitfinex","ETHUSD",1746400010850,8.49483934,1819.9,1819.6,0.7946]
["bitfinex","ETHUSD",1746400011057,8.49483934,1819.9,1819.7,0.14601827]
["bitfinex","ETHUSD",1746400011369,8.49483934,1819.9,1819.6,0.7946]
["bitfinex","ETHUSD",1746400011578,5.49561332,1819.7,1819.3,0.7891]
["bitfinex","ETHUSD",1746400011876,5.49548739,1819.7,1819.2,5.49676758]
["bitfinex","ETHUSD",1746400012079,5.49574442,1819.6,1819.3,2.72569723]
["bitfinex","ETHUSD",1746400012273,5.49574442,1819.6,1819.1,13.70470881]
["bitfinex","ETHUSD",1746400012476,5.49574442,1819.6,1819.2,5.49692107]
["bitfinex","ETHUSD",1746400012678,5.49574442,1819.6,1819.3,2.72569723]
["bitfinex","ETHUSD",1746400012880,5.49548739,1819.7,1819.3,2.72569723]
["bitfinex","ETHUSD",1746400013080,5.49572459,1819.6,1819.3,2.72569723]
["bitfinex","ETHUSD",1746400013383,5.49603669,1819.5,1819.1,6.04708909]
["bitfinex","ETHUSD",1746400013543,5.90814594,1819.5,1819.0,0.7891]
["bitfinex","ETHUSD",1746400013744,5.90816328,1819.5,1819.1,5.49713113]
["bitfinex","ETHUSD",1746400013968,0.41210925,1819.5,1819.2,5.49691748]
["bitfinex","ETHUSD",1746400014200,13.98508157,1819.5,1819.2,5.49691748]
["bitfinex","ETHUSD",1746400015161,13.98508157,1819.5,1819.3,5.49658569]
["bitfinex","ETHUSD",1746400015391,13.98508157,1819.5,1819.4,0.8207]
["bitfinex","ETHUSD",1746400015581,13.98508157,1819.5,1819.4,6.31701746]
["bitfinex","ETHUSD",1746400015782,13.98508157,1819.5,1819.4,9.1134854]
["bitfinex","ETHUSD",1746400016374,13.98508157,1819.5,1819.4,6.31701746]
["bitfinex","ETHUSD",1746400016572,13.98508157,1819.5,1819.4,0.8207]
["bitfinex","ETHUSD",1746400016788,13.98508157,1819.5,1819.4,6.31701746]
["bitfinex","ETHUSD",1746400017190,13.98508157,1819.5,1819.4,9.1134854]
["bitfinex","ETHUSD",1746400017391,13.98508157,1819.5,1819.4,3.61716794]
["bitfinex","ETHUSD",1746400018217,13.98508157,1819.5,1819.4,9.1134854]
["bitfinex","ETHUSD",1746400018624,13.98508157,1819.5,1819.4,3.61716794]
["bitfinex","ETHUSD",1746400018775,3.02728723,1819.7,1819.0,0.8015]
["bitfinex","ETHUSD",1746400019095,5.49744645,1819.1,1818.8,3.52893691]
["bitfinex","ETHUSD",1746400019301,0.80136143,1819.3,1818.9,5.63036085]
["bitfinex","ETHUSD",1746400019519,0.80136143,1819.3,1819.0,5.49736291]
["bitfinex","ETHUSD",1746400019704,0.80136143,1819.3,1819.1,0.8115]
["bitfinex","ETHUSD",1746400020433,0.80136143,1819.3,1819.2,6.1691043]
["bitfinex","ETHUSD",1746400021503,0.80136143,1819.3,1819.2,0.12218258]
["bitfinex","ETHUSD",1746400021723,0.80136143,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746400021925,0.80136143,1819.3,1819.2,0.12218258]
["bitfinex","ETHUSD",1746400022125,0.80136143,1819.3,1819.1,0.8115]
["bitfinex","ETHUSD",1746400022323,0.80136143,1819.3,1819.2,0.12218258]
["bitfinex","ETHUSD",1746400022640,0.80136143,1819.3,1819.1,1.49738567]
["bitfinex","ETHUSD",1746400022844,0.80136143,1819.3,1819.2,0.12218258]
["bitfinex","ETHUSD",1746400023152,0.80136143,1819.3,1819.1,1.49738567]
["bitfinex","ETHUSD",1746400023313,0.80136143,1819.3,1818.9,8.27158057]
["bitfinex","ETHUSD",1746400023314,6.2981218,1819.3,1819.2,0.12218258]
["bitfinex","ETHUSD",1746400023513,5.49752611,1819.0,1818.9,2.7738773]
["bitfinex","ETHUSD",1746400023932,5.49746766,1819.1,1818.9,2.7738773]
["bitfinex","ETHUSD",1746400024521,4.46637747,1819.1,1818.9,2.7738773]
["bitfinex","ETHUSD",1746400024920,3.0,1819.3,1818.8,6.15]
["bitfinex","ETHUSD",1746400025124,3.88973825,1819.0,1818.7,0.8126]
["bitfinex","ETHUSD",1746400025322,3.88973825,1819.0,1818.7,6.31077099]
["bitfinex","ETHUSD",1746400025536,3.88973825,1819.0,1818.5,5.852]
["bitfinex","ETHUSD",1746400025537,3.88973825,1819.0,1818.5,11.35091404]
["bitfinex","ETHUSD",1746400025736,9.38744855,1819.0,1818.5,10.80089058]
["bitfinex","ETHUSD",1746400025922,3.88973825,1819.0,1818.5,5.302]
["bitfinex","ETHUSD",1746400026138,8.49796831,1818.9,1818.5,5.302]
["bitfinex","ETHUSD",1746400026354,5.4985452,1818.7,1818.5,5.302]
["bitfinex","ETHUSD",1746400026723,11.92602796,1818.8,1818.6,0.10655732]
["bitfinex","ETHUSD",1746400027156,6.42764414,1818.8,1818.6,0.10655732]
["bitfinex","ETHUSD",1746400027426,6.42764414,1818.8,1818.6,0.64741305]
["bitfinex","ETHUSD",1746400028034,6.42764414,1818.8,1818.6,0.10655732]
["bitfinex","ETHUSD",1746400028234,5.49843294,1818.7,1818.6,0.10655732]
["bitfinex","ETHUSD",1746400028438,5.49843294,1818.7,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400028439,5.49899903,1818.6,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400029074,5.49964252,1818.3,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400029278,8.91343561,1818.3,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400031146,9.20047237,1818.3,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400032996,8.87747237,1818.3,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400033185,3.70082985,1818.3,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400033483,9.20047237,1818.3,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400033848,3.70082985,1818.3,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400034566,9.20047237,1818.3,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400035286,8.91343561,1818.3,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400036862,5.91343561,1818.3,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400037265,5.4993834,1818.4,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400037484,0.28702954,1818.5,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400037703,5.49958292,1818.4,1818.2,0.90743494]
["bitfinex","ETHUSD",1746400037999,5.49964252,1818.3,1818.2,3.11208162]
["bitfinex","ETHUSD",1746400038696,5.91847631,1818.3,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400039286,5.91847631,1818.3,1818.2,3.11208162]
["bitfinex","ETHUSD",1746400039642,0.41883379,1818.3,1818.2,3.11208162]
["bitfinex","ETHUSD",1746400039918,8.49954845,1818.4,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400040137,5.49964252,1818.3,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400040694,8.49964252,1818.3,1818.2,0.3249372]
["bitfinex","ETHUSD",1746400041707,8.49964252,1818.3,1818.2,3.11208162]
["bitfinex","ETHUSD",1746400042893,8.91239547,1818.3,1818.2,3.11208162]
["bitfinex","ETHUSD",1746400043589,8.91239547,1818.3,1818.2,3.21508096]
["bitfinex","ETHUSD",1746400045413,8.91239547,1818.3,1817.3,6.0347]
["bitfinex","ETHUSD",1746400045414,5.5014693,1817.7,1817.3,6.0347]
["bitfinex","ETHUSD",1746400045649,5.5014693,1817.7,1817.4,5.50216651]
["bitfinex","ETHUSD",1746400045650,3.0,1817.7,1817.4,5.50216651]
["bitfinex","ETHUSD",1746400045827,3.0,1817.9,1817.5,5.50196804]
["bitfinex","ETHUSD",1746400046024,3.0,1818.0,1817.6,6.29813514]
["bitfinex","ETHUSD",1746400046350,6.43642281,1818.0,1817.8,5.50115524]
["bitfinex","ETHUSD",1746400046650,9.43642281,1818.0,1817.9,6.29735263]
["bitfinex","ETHUSD",1746400047730,7.78209573,1818.0,1817.9,6.29735263]
["bitfinex","ETHUSD",1746400049353,4.78209573,1818.0,1817.9,6.84735263]
["bitfinex","ETHUSD",1746400050736,4.78209573,1818.0,1817.9,9.56531961]
["bitfinex","ETHUSD",1746400050952,0.28792805,1818.2,1818.1,0.7513]
["bitfinex","ETHUSD",1746400051120,0.28792805,1818.2,1818.1,6.25154751]
["bitfinex","ETHUSD",1746400053521,0.28792805,1818.2,1818.1,9.01615937]
["bitfinex","ETHUSD",1746400053919,3.42097091,1818.6,1818.3,5.49939598]
["bitfinex","ETHUSD",1746400054325,3.42097091,1818.6,1818.4,5.4993398]
["bitfinex","ETHUSD",1746400054533,0.42097091,1818.6,1818.4,5.4993398]
["bitfinex","ETHUSD",1746400054754,3.0,1818.7,1818.4,5.4993398]
["bitfinex","ETHUSD",1746400054954,3.0,1818.7,1818.3,5.49939598]
["bitfinex","ETHUSD",1746400055274,5.49876832,1818.6,1818.2,5.4997608]
["bitfinex","ETHUSD",1746400055583,3.0,1818.5,1818.2,5.49974011]
["bitfinex","ETHUSD",1746400055769,3.0,1818.5,1818.3,5.4996345]
["bitfinex","ETHUSD",1746400055930,3.0,1818.5,1818.3,5.49955824]
["bitfinex","ETHUSD",1746400056461,3.0,1818.5,1818.2,2.72523783]
["bitfinex","ETHUSD",1746400056462,8.49908636,1818.5,1818.2,2.72523783]
["bitfinex","ETHUSD",1746400057261,3.0,1818.7,1818.5,5.49889935]
["bitfinex","ETHUSD",1746400057430,3.0,1818.7,1818.5,6.29009954]
["bitfinex","ETHUSD",1746400057765,0.41477131,1818.8,1818.5,11.78898381]
["bitfinex","ETHUSD",1746400057965,8.49792343,1818.9,1818.5,6.2902143]
["bitfinex","ETHUSD",1746400058159,8.49792343,1818.9,1818.5,0.7913]
["bitfinex","ETHUSD",1746400058160,5.49824556,1818.8,1818.5,0.7913]
["bitfinex","ETHUSD",1746400058364,5.49824556,1818.8,1818.4,5.49921473]
["bitfinex","ETHUSD",1746400058664,10.99663036,1818.8,1818.4,5.49921473]
["bitfinex","ETHUSD",1746400058859,3.0,1818.6,1818.4,8.28846426]
["bitfinex","ETHUSD",1746400059063,5.49888666,1818.6,1818.4,2.78924953]
["bitfinex","ETHUSD",1746400059262,3.02728723,1818.5,1818.2,2.72523783]
["bitfinex","ETHUSD",1746400059475,5.49954086,1818.4,1818.1,2.76461186]
["bitfinex","ETHUSD",1746400059680,8.52646318,1818.5,1818.1,2.76461186]
["bitfinex","ETHUSD",1746400060080,3.0,1818.3,1817.9,0.7913]
["bitfinex","ETHUSD",1746400060263,5.50012908,1818.2,1817.9,0.7913]
["bitfinex","ETHUSD",1746400060445,8.5003678,1818.1,1817.8,10.5801429]
["bitfinex","ETHUSD",1746400060842,6.02728723,1818.3,1817.7,0.7708]
["bitfinex","ETHUSD",1746400061056,5.50127363,1817.8,1817.5,0.7708]
["bitfinex","ETHUSD",1746400061254,8.50158908,1817.7,1817.3,11.3523408]
["bitfinex","ETHUSD",1746400061473,3.0,1817.7,1817.4,5.50218746]
["bitfinex","ETHUSD",1746400061779,3.0,1817.7,1817.4,11.00435943]
["bitfinex","ETHUSD",1746400061946,5.50127363,1817.8,1817.4,11.00435943]
["bitfinex","ETHUSD",1746400062142,5.50098702,1817.9,1817.6,6.27237795]
["bitfinex","ETHUSD",1746400062143,0.42329004,1817.9,1817.6,6.27237795]
["bitfinex","ETHUSD",1746400062345,5.50010607,1818.2,1817.7,5.5013484]
["bitfinex","ETHUSD",1746400062545,5.50050164,1818.1,1817.7,5.5013484]
["bitfinex","ETHUSD",1746400064090,3.0,1817.8,1817.6,2.70393465]
["bitfinex","ETHUSD",1746400064287,3.0,1817.9,1817.6,8.20565824]
["bitfinex","ETHUSD",1746400064485,5.49938841,1818.4,1818.0,5.50035]
["bitfinex","ETHUSD",1746400064669,5.08,1818.7,1818.0,0.7569]
["bitfinex","ETHUSD",1746400064871,3.0,1818.2,1818.0,0.7569]
["bitfinex","ETHUSD",1746400065085,3.0,1818.2,1817.8,6.27565293]
["bitfinex","ETHUSD",1746400065086,5.49733295,1818.1,1817.8,6.27565293]
["bitfinex","ETHUSD",1746400065602,5.49733295,1818.1,1817.8,0.7747]
["bitfinex","ETHUSD",1746400066182,5.49733295,1818.1,1817.8,6.27574602]
["bitfinex","ETHUSD",1746400066347,5.49733295,1818.1,1817.8,6.27566751]
["bitfinex","ETHUSD",1746400066754,5.91403638,1818.1,1817.8,6.27566751]
["bitfinex","ETHUSD",1746400067151,5.91360208,1818.0,1817.8,0.7747]
["bitfinex","ETHUSD",1746400067862,5.91360208,1818.0,1817.9,2.71796698]
["bitfinex","ETHUSD",1746400068067,8.50010625,1818.2,1817.8,6.27583725]
["bitfinex","ETHUSD",1746400068380,4.88319799,1818.1,1817.8,0.7747]
["bitfinex","ETHUSD",1746400068682,10.38348098,1818.1,1817.8,3.56724745]
["bitfinex","ETHUSD",1746400069590,0.28794417,1818.0,1817.9,8.76881961]
["bitfinex","ETHUSD",1746400069754,4.72514216,1818.1,1818.0,6.30025005]
["bitfinex","ETHUSD",1746400069955,4.52414216,1818.1,1818.0,6.30025005]
["bitfinex","ETHUSD",1746400070296,4.52414216,1818.1,1818.0,9.0873008]
["bitfinex","ETHUSD",1746400070506,4.52414216,1818.1,1818.0,8.2876008]
["bitfinex","ETHUSD",1746400070681,4.52414216,1818.1,1817.9,8.21866873]
["bitfinex","ETHUSD",1746400070884,4.52414216,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746400071061,4.52414216,1818.1,1817.9,9.68147122]
["bitfinex","ETHUSD",1746400071462,4.52414216,1818.1,1817.9,9.68128783]
["bitfinex","ETHUSD",1746400071664,4.52414216,1818.1,1817.9,2.71796698]
["bitfinex","ETHUSD",1746400071969,3.86228841,1818.1,1817.9,2.71796698]
["bitfinex","ETHUSD",1746400072169,9.36255037,1818.1,1817.8,2.79254745]
["bitfinex","ETHUSD",1746400072791,3.86228841,1818.1,1817.8,8.29367322]
["bitfinex","ETHUSD",1746400073088,5.50001495,1818.2,1817.8,5.50112577]
["bitfinex","ETHUSD",1746400073294,0.00166079,1818.1,1817.8,5.50112577]
["bitfinex","ETHUSD",1746400073614,0.00166079,1818.1,1817.9,2.71796698]
["bitfinex","ETHUSD",1746400073776,0.00166079,1818.1,1818.0,9.6746063]
["bitfinex","ETHUSD",1746400075496,0.00166079,1818.1,1818.0,9.6196008]
["bitfinex","ETHUSD",1746400075796,0.00166079,1818.1,1818.0,9.6745993]
["bitfinex","ETHUSD",1746400077400,0.00166079,1818.1,1818.0,9.6196008]
["bitfinex","ETHUSD",1746400077694,0.00166079,1818.1,1818.0,11.13162236]
["bitfinex","ETHUSD",1746400078095,5.90884683,1818.5,1818.1,5.50008862]
["bitfinex","ETHUSD",1746400078461,5.90884683,1818.5,1818.2,5.49993683]
["bitfinex","ETHUSD",1746400078664,5.90884683,1818.5,1818.1,5.50005467]
["bitfinex","ETHUSD",1746400078887,5.90884683,1818.5,1818.1,8.26466653]
["bitfinex","ETHUSD",1746400079196,1.54508555,1818.4,1818.1,9.92557092]
["bitfinex","ETHUSD",1746400079412,1.54508555,1818.4,1818.2,5.49993606]
["bitfinex","ETHUSD",1746400080174,1.54508555,1818.4,1818.2,5.49971608]
["bitfinex","ETHUSD",1746400081066,0.40968349,1818.5,1818.4,0.51566702]
["bitfinex","ETHUSD",1746400081263,8.49887859,1818.6,1818.4,0.51566702]
["bitfinex","ETHUSD",1746400081467,8.49887859,1818.6,1818.4,3.30491655]
["bitfinex","ETHUSD",1746400081769,5.49903766,1818.5,1818.4,3.30491655]
["bitfinex","ETHUSD",1746400081974,4.8373215,1818.5,1818.4,3.30491655]
["bitfinex","ETHUSD",1746400082175,4.8373215,1818.5,1818.4,2.78924953]
["bitfinex","ETHUSD",1746400082394,4.8373215,1818.5,1818.2,2.72523783]
["bitfinex","ETHUSD",1746400084117,5.49906712,1818.5,1818.2,8.22517035]
["bitfinex","ETHUSD",1746400084467,10.5506354,1818.6,1818.2,8.22517035]
["bitfinex","ETHUSD",1746400084973,10.5506354,1818.6,1818.2,5.49993252]
["bitfinex","ETHUSD",1746400085494,10.83856168,1818.6,1818.2,2.72523783]
["bitfinex","ETHUSD",1746400085731,5.49918887,1818.5,1818.2,2.72523783]
["bitfinex","ETHUSD",1746400085926,10.83844541,1818.6,1818.2,8.22511982]
["bitfinex","ETHUSD",1746400086896,10.55051913,1818.6,1818.2,8.22511982]
["bitfinex","ETHUSD",1746400087828,7.13430959,1818.4,1818.0,6.05037567]
["bitfinex","ETHUSD",1746400088049,7.13430959,1818.4,1818.0,11.55073775]
["bitfinex","ETHUSD",1746400088344,1.63483791,1818.4,1818.1,5.50024138]
["bitfinex","ETHUSD",1746400090534,3.0,1818.5,1818.2,5.49973928]
["bitfinex","ETHUSD",1746400090825,3.41688264,1818.6,1818.3,5.49950856]
["bitfinex","ETHUSD",1746400091027,7.1325604,1819.0,1818.5,5.49903766]
["bitfinex","ETHUSD",1746400091217,7.1325604,1819.0,1818.6,6.27829664]
["bitfinex","ETHUSD",1746400091218,5.49772249,1819.0,1818.6,6.27829664]
["bitfinex","ETHUSD",1746400091421,7.13220089,1819.1,1818.6,6.90615033]
["bitfinex","ETHUSD",1746400091620,5.49695971,1819.2,1818.8,5.49800995]
["bitfinex","ETHUSD",1746400091819,3.64972889,1819.4,1818.7,5.49826766]
["bitfinex","ETHUSD",1746400091820,3.64972889,1819.4,1819.0,0.8306]
["bitfinex","ETHUSD",1746400092024,3.64972889,1819.4,1819.0,6.32794555]
["bitfinex","ETHUSD",1746400092327,3.0,1819.3,1819.0,6.32794555]
["bitfinex","ETHUSD",1746400092503,3.0,1819.3,1819.0,0.8306]
["bitfinex","ETHUSD",1746400092504,6.64972889,1819.3,1819.0,0.8306]
["bitfinex","ETHUSD",1746400093113,6.64972889,1819.3,1819.0,6.32805987]
["bitfinex","ETHUSD",1746400093331,6.64972889,1819.3,1819.1,5.49721055]
["bitfinex","ETHUSD",1746400094023,6.64972889,1819.3,1819.0,6.32798344]
["bitfinex","ETHUSD",1746400094324,3.49690621,1819.2,1819.0,6.32798344]
["bitfinex","ETHUSD",1746400094529,3.49690621,1819.2,1819.0,0.8306]
["bitfinex","ETHUSD",1746400095095,3.49690621,1819.2,1818.8,6.81223921]
["bitfinex","ETHUSD",1746400095295,3.49690621,1819.2,1818.8,6.81227463]
["bitfinex","ETHUSD",1746400095516,5.49729455,1819.1,1818.8,0.7643]
["bitfinex","ETHUSD",1746400095728,5.49729455,1819.1,1818.7,10.46337729]
["bitfinex","ETHUSD",1746400095947,3.0,1819.1,1818.8,5.49805537]
["bitfinex","ETHUSD",1746400096946,8.49726006,1819.1,1818.7,10.46332134]
["bitfinex","ETHUSD",1746400097139,3.0,1819.1,1818.8,10.99583651]
["bitfinex","ETHUSD",1746400097338,3.0,1819.1,1818.9,0.7509]
["bitfinex","ETHUSD",1746400097511,3.0,1819.1,1818.9,11.74634565]
["bitfinex","ETHUSD",1746400097711,3.49690621,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746400097930,3.49690621,1819.2,1819.1,6.2481239]
["bitfinex","ETHUSD",1746400098111,3.49690621,1819.2,1819.1,7.42266002]
["bitfinex","ETHUSD",1746400098329,3.49690621,1819.2,1819.1,7.97266002]
["bitfinex","ETHUSD",1746400100029,3.49690621,1819.2,1819.1,1.92543612]
["bitfinex","ETHUSD",1746400100312,3.49690621,1819.2,1819.1,0.7509]
["bitfinex","ETHUSD",1746400100643,3.49690621,1819.2,1819.0,5.49741366]
["bitfinex","ETHUSD",1746400101049,2.79910537,1819.2,1818.9,5.49763448]
["bitfinex","ETHUSD",1746400101535,2.79910537,1819.2,1819.0,5.49750732]
["bitfinex","ETHUSD",1746400102839,2.79910537,1819.2,1818.9,5.49763458]
["bitfinex","ETHUSD",1746400103152,2.79910537,1819.2,1818.9,10.9952605]
["bitfinex","ETHUSD",1746400103439,2.79910537,1819.2,1818.9,5.49762592]
["bitfinex","ETHUSD",1746400103643,2.79910537,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746400104664,2.79910537,1819.2,1819.1,0.8144]
["bitfinex","ETHUSD",1746400104821,2.79910537,1819.2,1819.0,6.04751872]
["bitfinex","ETHUSD",1746400105412,2.79910537,1819.2,1819.0,0.55]
["bitfinex","ETHUSD",1746400105607,2.79910537,1819.2,1818.9,8.10908968]
["bitfinex","ETHUSD",1746400105608,2.79910537,1819.2,1818.9,2.61143865]
["bitfinex","ETHUSD",1746400105814,8.29604124,1819.2,1818.9,0.8144]
["bitfinex","ETHUSD",1746400106149,2.79910537,1819.2,1818.9,6.31206913]
["bitfinex","ETHUSD",1746400106752,2.79910537,1819.2,1819.0,5.49749527]
["bitfinex","ETHUSD",1746400106976,2.79910537,1819.2,1818.9,6.31203433]
["bitfinex","ETHUSD",1746400107127,2.79910537,1819.2,1819.0,5.4975131]
["bitfinex","ETHUSD",1746400107330,2.79910537,1819.2,1818.9,6.31206897]
["bitfinex","ETHUSD",1746400107531,2.79910537,1819.2,1818.9,8.10807231]
["bitfinex","ETHUSD",1746400108046,2.79910537,1819.2,1819.0,5.49751296]
["bitfinex","ETHUSD",1746400108252,2.79910537,1819.2,1818.9,8.10803732]
["bitfinex","ETHUSD",1746400108776,2.79910537,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746400108950,2.79910537,1819.2,1819.1,6.0472239]
["bitfinex","ETHUSD",1746400109265,2.79910537,1819.2,1819.1,7.95647774]
["bitfinex","ETHUSD",1746400109478,8.90683454,1819.6,1819.2,5.49663433]
["bitfinex","ETHUSD",1746400109636,8.90683454,1819.6,1819.2,6.04663433]
["bitfinex","ETHUSD",1746400110171,8.90693031,1819.6,1819.2,6.04681885]
["bitfinex","ETHUSD",1746400110466,5.49605281,1819.5,1819.2,6.29232133]
["bitfinex","ETHUSD",1746400110680,5.79910537,1819.5,1819.2,6.29232133]
["bitfinex","ETHUSD",1746400111880,5.79910537,1819.5,1819.3,5.49661046]
["bitfinex","ETHUSD",1746400113280,5.79910537,1819.5,1819.4,0.8313]
["bitfinex","ETHUSD",1746400114259,5.79910537,1819.5,1819.3,5.49661046]
["bitfinex","ETHUSD",1746400114555,5.79910537,1819.5,1819.3,5.49648534]
["bitfinex","ETHUSD",1746400116384,5.79910537,1819.5,1819.2,7.08577242]
["bitfinex","ETHUSD",1746400116576,5.79910537,1819.5,1819.2,12.58249959]
["bitfinex","ETHUSD",1746400116787,2.79910537,1819.5,1819.3,5.49660367]
["bitfinex","ETHUSD",1746400117087,2.79910537,1819.5,1819.2,12.58254458]
["bitfinex","ETHUSD",1746400117381,2.79910537,1819.5,1819.3,2.77849662]
["bitfinex","ETHUSD",1746400118263,2.79910537,1819.5,1819.3,8.27506434]
["bitfinex","ETHUSD",1746400118585,2.79910537,1819.5,1819.3,5.49656772]
["bitfinex","ETHUSD",1746400119594,2.79910537,1819.5,1819.2,6.29017655]
["bitfinex","ETHUSD",1746400119950,2.79910537,1819.5,1819.0,11.82336822]
["bitfinex","ETHUSD",1746400119951,1.63280485,1819.3,1819.0,11.82336822]
["bitfinex","ETHUSD",1746400120678,1.63280485,1819.3,1819.0,11.27336822]
["bitfinex","ETHUSD",1746400120853,1.63280485,1819.3,1819.0,16.77069769]
["bitfinex","ETHUSD",1746400121053,1.63280485,1819.3,1819.1,5.49720187]
["bitfinex","ETHUSD",1746400121253,9.92812185,1819.5,1819.1,5.49720187]
["bitfinex","ETHUSD",1746400121784,5.49641322,1819.4,1819.0,14.05436378]
["bitfinex","ETHUSD",1746400121998,5.49641322,1819.4,1819.0,11.27332947]
["bitfinex","ETHUSD",1746400122157,9.9281325,1819.5,1819.2,2.72134853]
["bitfinex","ETHUSD",1746400122350,9.9281325,1819.5,1819.1,5.49721088]
["bitfinex","ETHUSD",1746400122752,9.9281325,1819.5,1819.2,2.72134853]
["bitfinex","ETHUSD",1746400122975,8.29532765,1819.5,1819.2,2.72134853]
["bitfinex","ETHUSD",1746400123179,4.43191022,1819.5,1819.2,8.2182152]
["bitfinex","ETHUSD",1746400123796,9.92796595,1819.5,1819.2,8.2182152]
["bitfinex","ETHUSD",1746400123986,9.92796595,1819.5,1819.2,2.72134853]
["bitfinex","ETHUSD",1746400124186,4.43191022,1819.5,1819.2,2.72134853]
["bitfinex","ETHUSD",1746400124407,2.79910537,1819.5,1819.3,2.77849662]
["bitfinex","ETHUSD",1746400124910,8.29513867,1819.5,1819.3,2.77849662]
["bitfinex","ETHUSD",1746400125111,5.4960333,1819.5,1819.3,2.77849662]
["bitfinex","ETHUSD",1746400125490,5.4960333,1819.5,1819.1,8.22882962]
["bitfinex","ETHUSD",1746400125809,5.4960333,1819.5,1819.2,5.49691972]
["bitfinex","ETHUSD",1746400126208,2.79910537,1819.4,1819.3,2.77849662]
["bitfinex","ETHUSD",1746400126389,2.79910537,1819.4,1819.2,2.72134853]
["bitfinex","ETHUSD",1746400126790,2.79910537,1819.4,1819.2,8.21823496]
["bitfinex","ETHUSD",1746400127906,2.79910537,1819.4,1819.2,8.21815249]
["bitfinex","ETHUSD",1746400128915,2.79910537,1819.4,1819.2,2.72134853]
["bitfinex","ETHUSD",1746400130410,2.79910537,1819.4,1819.2,8.21822226]
["bitfinex","ETHUSD",1746400130711,2.79910537,1819.4,1819.2,2.72134853]
["bitfinex","ETHUSD",1746400131516,2.79910537,1819.4,1819.1,8.2289616]
["bitfinex","ETHUSD",1746400131716,2.79910537,1819.4,1819.3,2.77849662]
["bitfinex","ETHUSD",1746400132595,2.79910537,1819.4,1819.1,2.73177586]
["bitfinex","ETHUSD",1746400132795,8.29565261,1819.4,1819.1,2.73177586]
["bitfinex","ETHUSD",1746400133503,2.79910537,1819.4,1819.1,8.22890409]
["bitfinex","ETHUSD",1746400133704,2.79910537,1819.4,1819.1,2.73177586]
["bitfinex","ETHUSD",1746400134006,3.08701132,1819.4,1819.1,2.73177586]
["bitfinex","ETHUSD",1746400134216,8.58337327,1819.4,1819.1,2.73177586]
["bitfinex","ETHUSD",1746400136906,3.08701132,1819.4,1819.1,8.22898494]
["bitfinex","ETHUSD",1746400137918,3.08701132,1819.4,1819.1,2.73177586]
["bitfinex","ETHUSD",1746400137919,8.58345762,1819.4,1819.1,2.73177586]
["bitfinex","ETHUSD",1746400138492,8.58342974,1819.4,1819.1,2.73177586]
["bitfinex","ETHUSD",1746400138689,3.08701132,1819.4,1819.1,2.73177586]
["bitfinex","ETHUSD",1746400138920,3.08701132,1819.4,1819.1,8.22897891]
["bitfinex","ETHUSD",1746400140602,3.08701132,1819.4,1819.3,2.77849662]
["bitfinex","ETHUSD",1746400140887,3.08701132,1819.4,1819.3,8.27511619]
["bitfinex","ETHUSD",1746400141095,3.08701132,1819.4,1819.3,2.77849662]
["bitfinex","ETHUSD",1746400141314,0.28790595,1819.4,1819.3,2.77849662]
["bitfinex","ETHUSD",1746400142316,0.02060875,1819.3,1819.2,8.21806541]
["bitfinex","ETHUSD",1746400144023,0.02060875,1819.3,1819.2,9.74046703]
["bitfinex","ETHUSD",1746400146222,0.02060875,1819.3,1819.2,10.29046703]
["bitfinex","ETHUSD",1746400147728,0.02060875,1819.3,1819.2,4.79375015]
["bitfinex","ETHUSD",1746400147887,0.02060875,1819.3,1819.2,8.21827025]
["bitfinex","ETHUSD",1746400149620,0.02060875,1819.3,1819.2,2.7543807]
["bitfinex","ETHUSD",1746400150416,0.02060875,1819.3,1819.1,2.71051727]
["bitfinex","ETHUSD",1746400152536,0.02060875,1819.3,1819.1,8.20774098]
["bitfinex","ETHUSD",1746400152709,0.02060875,1819.3,1819.1,2.71051727]
["bitfinex","ETHUSD",1746400153047,5.18487229,1819.3,1819.0,2.74956925]
["bitfinex","ETHUSD",1746400153340,1.9207108,1819.4,1819.1,5.4972012]
["bitfinex","ETHUSD",1746400154240,0.02083006,1819.2,1819.1,8.20774117]
["bitfinex","ETHUSD",1746400154845,0.02083006,1819.2,1819.1,9.57824768]
["bitfinex","ETHUSD",1746400155015,0.02083006,1819.2,1819.1,8.20774117]
["bitfinex","ETHUSD",1746400156312,0.02083006,1819.2,1819.1,9.64511125]
["bitfinex","ETHUSD",1746400156512,0.02083006,1819.2,1819.1,9.59014117]
["bitfinex","ETHUSD",1746400159637,0.02083006,1819.2,1819.1,9.64509858]
["bitfinex","ETHUSD",1746400160536,1.63280485,1820.0,1819.7,5.49531329]
["bitfinex","ETHUSD",1746400160707,7.12732064,1820.0,1819.7,5.49531329]
["bitfinex","ETHUSD",1746400161952,1.63280485,1820.0,1819.7,5.49531329]
["bitfinex","ETHUSD",1746400162159,7.12685252,1820.2,1819.8,5.4949907]
["bitfinex","ETHUSD",1746400162459,7.54510823,1820.2,1819.8,5.4949907]
["bitfinex","ETHUSD",1746400162624,3.0,1820.1,1819.8,5.49489104]
["bitfinex","ETHUSD",1746400163018,3.0,1820.1,1819.8,10.98978596]
["bitfinex","ETHUSD",1746400163214,3.0,1820.1,1819.8,5.49489104]
["bitfinex","ETHUSD",1746400165453,4.63280485,1820.1,1819.8,5.49489104]
["bitfinex","ETHUSD",1746400165761,3.41825571,1820.2,1819.9,6.82245986]
["bitfinex","ETHUSD",1746400165962,0.41825571,1820.2,1819.9,6.82245986]
["bitfinex","ETHUSD",1746400166251,4.63280485,1820.3,1819.9,12.31703298]
["bitfinex","ETHUSD",1746400166753,4.63280485,1820.3,1820.0,5.49445225]
["bitfinex","ETHUSD",1746400167757,4.63280485,1820.3,1820.0,5.49426792]
["bitfinex","ETHUSD",1746400167944,1.63280485,1820.3,1820.0,5.49426266]
["bitfinex","ETHUSD",1746400168124,3.0,1820.4,1820.1,5.49395851]
["bitfinex","ETHUSD",1746400168826,8.49330027,1820.4,1820.1,5.49418155]
["bitfinex","ETHUSD",1746400169026,8.90192841,1820.4,1820.1,5.49418155]
["bitfinex","ETHUSD",1746400169354,3.40862814,1820.4,1820.1,5.49418155]
["bitfinex","ETHUSD",1746400170240,3.40862814,1820.4,1820.1,5.49420356]
["bitfinex","ETHUSD",1746400171458,8.90202529,1820.4,1820.0,6.17660147]
["bitfinex","ETHUSD",1746400171952,8.90202529,1820.4,1820.1,0.61766015]
["bitfinex","ETHUSD",1746400172123,3.40862814,1820.4,1820.1,6.11175419]
["bitfinex","ETHUSD",1746400172864,3.40862814,1820.4,1820.1,6.11175304]
["bitfinex","ETHUSD",1746400173063,3.40862814,1820.4,1820.1,5.49409289]
["bitfinex","ETHUSD",1746400173564,0.40862814,1820.4,1820.2,5.49387387]
["bitfinex","ETHUSD",1746400173866,4.63280485,1820.5,1820.2,5.49387387]
["bitfinex","ETHUSD",1746400174535,4.63280485,1820.5,1820.2,5.4938991]
["bitfinex","ETHUSD",1746400175269,4.63280485,1820.5,1820.1,5.49404731]
["bitfinex","ETHUSD",1746400175562,10.12590814,1820.5,1820.1,6.11167372]
["bitfinex","ETHUSD",1746400175766,10.12584975,1820.5,1820.1,6.11163259]
["bitfinex","ETHUSD",1746400176363,10.12584975,1820.5,1820.2,5.49388922]
["bitfinex","ETHUSD",1746400176553,10.12584975,1820.5,1820.1,6.11163259]
["bitfinex","ETHUSD",1746400176732,10.12584975,1820.5,1820.1,11.60564395]
["bitfinex","ETHUSD",1746400177063,10.12584975,1820.5,1820.2,5.49387887]
["bitfinex","ETHUSD",1746400177863,10.53334304,1820.5,1820.2,5.49387887]
["bitfinex","ETHUSD",1746400178168,5.04029814,1820.5,1820.2,5.49387887]
["bitfinex","ETHUSD",1746400178758,16.0265931,1820.5,1820.1,6.11163259]
["bitfinex","ETHUSD",1746400178969,10.53334622,1820.5,1820.1,6.11163259]
["bitfinex","ETHUSD",1746400180468,10.53334622,1820.5,1820.1,5.49400618]
["bitfinex","ETHUSD",1746400180639,5.04029814,1820.5,1819.9,1.3279]
["bitfinex","ETHUSD",1746400180833,7.12680383,1820.2,1819.8,5.6208]
["bitfinex","ETHUSD",1746400181030,1.63280485,1820.2,1819.9,5.49455542]
["bitfinex","ETHUSD",1746400181339,3.0,1820.4,1820.1,6.27108198]
["bitfinex","ETHUSD",1746400181559,5.90054073,1820.5,1820.2,5.49380104]
["bitfinex","ETHUSD",1746400181866,3.40749329,1820.5,1820.2,5.49380104]
["bitfinex","ETHUSD",1746400182073,0.28776697,1820.4,1820.2,5.49380104]
["bitfinex","ETHUSD",1746400182438,3.40749329,1820.5,1820.2,5.49380104]
["bitfinex","ETHUSD",1746400185157,0.40749329,1820.5,1820.2,5.49370508]
["bitfinex","ETHUSD",1746400185361,4.63280485,1820.6,1820.3,5.49358742]
["bitfinex","ETHUSD",1746400185878,10.12557241,1820.6,1820.2,6.12078559]
["bitfinex","ETHUSD",1746400187108,10.12557241,1820.6,1820.1,6.27121223]
["bitfinex","ETHUSD",1746400187261,4.63280485,1820.6,1820.1,0.7771]
["bitfinex","ETHUSD",1746400187466,4.63280485,1820.6,1820.1,5.49416581]
["bitfinex","ETHUSD",1746400187467,1.63280485,1820.4,1820.1,5.49416581]
["bitfinex","ETHUSD",1746400187678,7.12616744,1820.4,1820.0,5.49434159]
["bitfinex","ETHUSD",1746400188568,7.12616744,1820.4,1820.0,5.49428279]
["bitfinex","ETHUSD",1746400188764,7.12616744,1820.4,1820.0,10.98859051]
["bitfinex","ETHUSD",1746400188969,7.12612622,1820.4,1820.0,5.49428279]
["bitfinex","ETHUSD",1746400189294,7.12671826,1820.2,1819.9,0.8228]
["bitfinex","ETHUSD",1746400189614,7.12671826,1820.2,1819.9,0.55]
["bitfinex","ETHUSD",1746400190270,1.63280485,1820.2,1819.9,5.49480729]
["bitfinex","ETHUSD",1746400190466,7.12682632,1820.2,1819.8,5.49492048]
["bitfinex","ETHUSD",1746400190665,1.63280485,1820.2,1819.8,6.6757679]
["bitfinex","ETHUSD",1746400190878,5.49431977,1820.1,1819.7,5.49528449]
["bitfinex","ETHUSD",1746400191212,5.49431977,1820.1,1819.6,4.765]
["bitfinex","ETHUSD",1746400191213,5.49437139,1820.1,1819.6,5.49547674]
["bitfinex","ETHUSD",1746400191366,7.12717624,1820.1,1819.7,5.49527959]
["bitfinex","ETHUSD",1746400192073,5.49455452,1820.0,1819.6,5.49546541]
["bitfinex","ETHUSD",1746400192472,5.49455452,1820.0,1819.6,12.09699663]
["bitfinex","ETHUSD",1746400192723,5.49455452,1820.0,1819.6,6.60159909]
["bitfinex","ETHUSD",1746400193079,5.49455452,1820.0,1819.7,2.75634454]
["bitfinex","ETHUSD",1746400193574,7.12705053,1820.1,1819.7,8.25172387]
["bitfinex","ETHUSD",1746400193925,10.12718194,1820.1,1819.7,8.25174646]
["bitfinex","ETHUSD",1746400194633,8.49437709,1820.1,1819.7,8.25162312]
["bitfinex","ETHUSD",1746400194907,3.0,1820.1,1819.9,2.76155114]
["bitfinex","ETHUSD",1746400195718,8.4943394,1820.1,1819.8,2.78824183]
["bitfinex","ETHUSD",1746400195995,8.4944465,1820.1,1819.8,2.78824183]
["bitfinex","ETHUSD",1746400196691,8.4944465,1820.1,1819.8,8.28334894]
["bitfinex","ETHUSD",1746400196886,8.4944465,1820.1,1819.7,5.49525001]
["bitfinex","ETHUSD",1746400197701,0.4056253,1820.2,1819.7,5.49525001]
["bitfinex","ETHUSD",1746400197895,3.0,1820.1,1819.7,10.99042227]
["bitfinex","ETHUSD",1746400198206,3.28780354,1820.1,1819.9,6.28660272]
["bitfinex","ETHUSD",1746400198422,0.41191491,1820.3,1819.9,0.7919]
["bitfinex","ETHUSD",1746400198623,7.12594468,1820.5,1820.1,5.494087]
["bitfinex","ETHUSD",1746400199099,3.0,1820.4,1820.1,8.24371062]
["bitfinex","ETHUSD",1746400201122,1.63280485,1820.5,1820.2,5.49389885]
["bitfinex","ETHUSD",1746400201305,3.0,1820.4,1820.2,6.29019885]
["bitfinex","ETHUSD",1746400201707,3.0,1820.4,1820.2,0.7963]
["bitfinex","ETHUSD",1746400202329,7.12580696,1820.5,1820.2,0.7963]
["bitfinex","ETHUSD",1746400202530,5.49300211,1820.5,1820.2,7.88096455]
["bitfinex","ETHUSD",1746400202708,5.89933887,1820.5,1820.2,2.38706969]
["bitfinex","ETHUSD",1746400203532,7.1263181,1820.4,1819.9,8.25623399]
["bitfinex","ETHUSD",1746400203828,5.49370961,1820.3,1819.9,8.25623399]
["bitfinex","ETHUSD",1746400204524,5.49370961,1820.3,1819.9,2.76155114]
["bitfinex","ETHUSD",1746400204722,5.49370961,1820.3,1819.9,8.25628226]
["bitfinex","ETHUSD",1746400206034,3.0,1820.4,1819.9,2.76155114]
["bitfinex","ETHUSD",1746400206209,5.49400364,1820.2,1819.9,2.76155114]
["bitfinex","ETHUSD",1746400206395,8.49342058,1820.4,1820.1,2.74962362]
["bitfinex","ETHUSD",1746400209202,8.49342058,1820.4,1820.0,5.4943133]
["bitfinex","ETHUSD",1746400209603,8.49342058,1820.4,1820.0,10.98860609]
["bitfinex","ETHUSD",1746400210017,3.0,1820.4,1820.1,6.27710246]
["bitfinex","ETHUSD",1746400210219,3.0,1820.4,1820.3,1.63280485]
["bitfinex","ETHUSD",1746400211238,0.42319554,1820.5,1820.3,1.63280485]
["bitfinex","ETHUSD",1746400211533,13.98582281,1820.6,1820.3,1.63280485]
["bitfinex","ETHUSD",1746400211721,8.49287356,1820.6,1820.3,1.63280485]
["bitfinex","ETHUSD",1746400213035,8.91299683,1820.6,1820.3,1.63280485]
["bitfinex","ETHUSD",1746400214136,8.91299683,1820.6,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400219100,0.42012327,1820.6,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400219438,8.49240944,1820.7,1820.5,2.34541447]
["bitfinex","ETHUSD",1746400219615,8.49240944,1820.7,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400220316,5.49269471,1820.6,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400221340,8.49258277,1820.7,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400222940,3.0,1820.7,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400223234,8.49244186,1820.7,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400224940,3.0,1820.7,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400225253,8.49241488,1820.7,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400225740,8.91433453,1820.7,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400227248,3.42191965,1820.7,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400227631,8.91432506,1820.7,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400228212,3.70965841,1820.7,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400228743,9.20224132,1820.7,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400229847,5.49269471,1820.6,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400230923,8.91434455,1820.7,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400231419,5.49269471,1820.6,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400231619,8.91434455,1820.7,1820.5,1.63280485]
["bitfinex","ETHUSD",1746400231850,5.49269471,1820.6,1820.5,1.83995047]
["bitfinex","ETHUSD",1746400232034,8.91456175,1820.7,1820.5,1.83995047]
["bitfinex","ETHUSD",1746400232834,3.42191965,1820.7,1820.5,1.83995047]
["bitfinex","ETHUSD",1746400233150,3.42191965,1820.7,1820.5,2.57326598]
["bitfinex","ETHUSD",1746400233928,8.91435019,1820.7,1820.5,1.83995047]
["bitfinex","ETHUSD",1746400234673,5.49269471,1820.6,1820.5,1.83995047]
["bitfinex","ETHUSD",1746400239483,8.91435019,1820.7,1820.5,1.83995047]
["bitfinex","ETHUSD",1746400240283,5.49269471,1820.6,1820.5,1.83995047]
["bitfinex","ETHUSD",1746400245776,5.78042282,1820.6,1820.5,1.83995047]
["bitfinex","ETHUSD",1746400246588,0.28772811,1820.6,1820.5,1.83995047]
["bitfinex","ETHUSD",1746400247687,5.78042282,1820.6,1820.5,1.83995047]
["bitfinex","ETHUSD",1746400247885,0.28772811,1820.6,1820.5,1.83995047]
["bitfinex","ETHUSD",1746400250551,5.78042282,1820.6,1820.5,1.83995047]
["bitfinex","ETHUSD",1746400252278,5.49269471,1820.6,1820.5,1.83995047]
["bitfinex","ETHUSD",1746400252968,8.91452103,1820.7,1820.5,1.83995047]
["bitfinex","ETHUSD",1746400252969,8.91449191,1820.7,1820.5,1.83995047]
["bitfinex","ETHUSD",1746400257299,5.49269471,1820.6,1820.5,1.83995047]
["bitfinex","ETHUSD",1746400257798,5.49269471,1820.6,1820.5,0.20714562]
["bitfinex","ETHUSD",1746400257799,8.49269471,1820.6,1820.5,0.20714562]
["bitfinex","ETHUSD",1746400258100,5.49419784,1820.2,1819.9,1.63280485]
["bitfinex","ETHUSD",1746400258297,5.49427185,1820.1,1819.9,1.63280485]
["bitfinex","ETHUSD",1746400258597,3.0,1820.2,1820.0,0.15357865]
["bitfinex","ETHUSD",1746400260799,8.49420361,1820.1,1820.0,0.15357865]
["bitfinex","ETHUSD",1746400260985,3.0,1820.0,1819.7,7.12817852]
["bitfinex","ETHUSD",1746400261190,3.0,1820.0,1819.8,0.1569696]
["bitfinex","ETHUSD",1746400261390,3.0,1820.0,1819.8,2.94521143]
["bitfinex","ETHUSD",1746400263509,8.49450549,1820.0,1819.9,1.63280485]
["bitfinex","ETHUSD",1746400263708,5.49437536,1820.1,1819.9,1.63280485]
["bitfinex","ETHUSD",1746400263867,3.0,1820.0,1819.9,1.63280485]
["bitfinex","ETHUSD",1746400265693,3.0,1820.0,1819.9,1.78977445]
["bitfinex","ETHUSD",1746400266760,5.49450549,1820.0,1819.9,1.78977445]
["bitfinex","ETHUSD",1746400266960,8.49440274,1820.1,1819.9,1.78977445]
["bitfinex","ETHUSD",1746400267297,5.49450549,1820.0,1819.9,1.78977445]
["bitfinex","ETHUSD",1746400267799,5.49450549,1820.0,1819.9,0.1569696]
["bitfinex","ETHUSD",1746400268392,3.0,1819.7,1819.6,1.63280485]
["bitfinex","ETHUSD",1746400268594,3.0,1819.7,1819.6,1.79671181]
["bitfinex","ETHUSD",1746400269400,3.0,1819.8,1819.6,1.79671181]
["bitfinex","ETHUSD",1746400269894,10.54317813,1820.1,1819.7,6.26422224]
["bitfinex","ETHUSD",1746400269895,5.78212758,1820.1,1819.7,6.26422224]
["bitfinex","ETHUSD",1746400270198,3.0,1820.0,1819.9,1.63280485]
["bitfinex","ETHUSD",1746400270698,3.0,1820.0,1819.9,1.79756002]
["bitfinex","ETHUSD",1746400273400,3.0,1820.0,1819.9,0.16475517]
["bitfinex","ETHUSD",1746400275006,8.49450549,1820.0,1819.9,0.16475517]
["bitfinex","ETHUSD",1746400275209,5.49490419,1819.9,1819.6,2.73317843]
["bitfinex","ETHUSD",1746400275406,8.49467049,1820.0,1819.7,0.16382986]
["bitfinex","ETHUSD",1746400275703,5.49493028,1819.9,1819.6,2.73317843]
["bitfinex","ETHUSD",1746400275881,8.49493028,1819.9,1819.8,0.16382986]
["bitfinex","ETHUSD",1746400276082,8.49493028,1819.9,1819.6,2.73317843]
["bitfinex","ETHUSD",1746400276282,8.49493028,1819.9,1819.8,0.16382986]
["bitfinex","ETHUSD",1746400276495,8.49493028,1819.9,1819.5,10.62995176]
["bitfinex","ETHUSD",1746400276694,8.49493028,1819.9,1819.8,0.16382986]
["bitfinex","ETHUSD",1746400276893,8.49493028,1819.9,1819.6,2.73317843]
["bitfinex","ETHUSD",1746400277094,8.49493028,1819.9,1819.8,0.16382986]
["bitfinex","ETHUSD",1746400277295,8.49493028,1819.9,1819.7,0.16467806]
["bitfinex","ETHUSD",1746400277506,8.49493028,1819.9,1819.6,2.73317843]
["bitfinex","ETHUSD",1746400277711,8.49493028,1819.9,1819.8,0.16351139]
["bitfinex","ETHUSD",1746400277887,8.49500117,1819.9,1819.6,2.73317843]
["bitfinex","ETHUSD",1746400278089,8.49500117,1819.9,1819.8,0.16351139]
["bitfinex","ETHUSD",1746400278420,8.49500117,1819.9,1819.6,2.73317843]
["bitfinex","ETHUSD",1746400278622,8.49500117,1819.9,1819.8,2.78824183]
["bitfinex","ETHUSD",1746400278800,13.99008804,1819.9,1819.6,2.73317843]
["bitfinex","ETHUSD",1746400279001,13.99008804,1819.9,1819.7,0.16343428]
["bitfinex","ETHUSD",1746400279200,8.49500117,1819.9,1819.6,2.73317843]
["bitfinex","ETHUSD",1746400279429,8.49500117,1819.9,1819.7,0.16343428]
["bitfinex","ETHUSD",1746400279629,8.49500117,1819.9,1819.8,2.78824183]
["bitfinex","ETHUSD",1746400279843,8.49500117,1819.9,1819.6,2.73317843]
["bitfinex","ETHUSD",1746400280022,8.49500117,1819.9,1819.8,2.95167611]
["bitfinex","ETHUSD",1746400289046,8.49500117,1819.9,1819.8,0.16343428]
["bitfinex","ETHUSD",1746400290416,8.49500117,1819.9,1819.8,2.95167611]
["bitfinex","ETHUSD",1746400290756,9.00479131,1819.9,1819.8,2.95167611]
["bitfinex","ETHUSD",1746400291231,9.00479131,1819.9,1819.1,0.8277]
["bitfinex","ETHUSD",1746400291232,3.0,1819.2,1819.1,0.8277]
["bitfinex","ETHUSD",1746400291412,4.757,1819.7,1819.1,0.8277]
["bitfinex","ETHUSD",1746400291730,5.49682036,1819.3,1819.1,0.8277]
["bitfinex","ETHUSD",1746400292724,10.99301613,1819.4,1819.1,0.8277]
["bitfinex","ETHUSD",1746400293223,5.4966484,1819.3,1819.1,0.8277]
["bitfinex","ETHUSD",1746400294646,5.49684893,1819.3,1819.0,4.38636416]
["bitfinex","ETHUSD",1746400294948,5.49695472,1819.2,1819.0,1.63280485]
["bitfinex","ETHUSD",1746400295844,3.0,1819.3,1819.0,7.13030325]
["bitfinex","ETHUSD",1746400296033,3.0,1819.3,1819.0,8.20112644]
["bitfinex","ETHUSD",1746400296230,0.41511236,1819.4,1819.2,1.63280485]
["bitfinex","ETHUSD",1746400296435,4.757,1819.7,1819.3,6.24961957]
["bitfinex","ETHUSD",1746400296635,8.4957262,1819.6,1819.4,1.63280485]
["bitfinex","ETHUSD",1746400297145,5.4957262,1819.6,1819.4,1.63280485]
["bitfinex","ETHUSD",1746400297353,8.4957262,1819.6,1819.4,1.63280485]
["bitfinex","ETHUSD",1746400298118,14.99998323,1819.5,1819.4,1.63280485]
["bitfinex","ETHUSD",1746400298945,14.99998323,1819.5,1819.4,1.79002405]
["bitfinex","ETHUSD",1746400299348,15.40838719,1819.5,1819.4,1.79002405]
["bitfinex","ETHUSD",1746400300339,15.40838719,1819.5,1819.4,4.53338395]
["bitfinex","ETHUSD",1746400300729,15.40838719,1819.5,1819.4,2.9005791]
["bitfinex","ETHUSD",1746400301053,15.40838719,1819.5,1819.4,0.1572192]
["bitfinex","ETHUSD",1746400301457,20.90440257,1819.5,1819.3,2.0909199]
["bitfinex","ETHUSD",1746400301619,20.90440257,1819.5,1819.4,0.15575348]
["bitfinex","ETHUSD",1746400301820,20.90440257,1819.5,1819.3,2.0909199]
["bitfinex","ETHUSD",1746400302149,20.90440257,1819.5,1819.4,0.15575348]
["bitfinex","ETHUSD",1746400302347,15.40838719,1819.5,1819.4,0.15575348]
["bitfinex","ETHUSD",1746400302547,15.40838719,1819.5,1819.3,2.0909199]
["bitfinex","ETHUSD",1746400302931,15.40838719,1819.5,1819.4,0.15575348]
["bitfinex","ETHUSD",1746400303337,0.40648417,1819.5,1819.3,2.0909199]
["bitfinex","ETHUSD",1746400303546,8.4957262,1819.6,1819.4,0.15575348]
["bitfinex","ETHUSD",1746400303948,8.4957262,1819.6,1819.3,2.0909199]
["bitfinex","ETHUSD",1746400304130,8.4957262,1819.6,1819.3,0.753]
["bitfinex","ETHUSD",1746400304131,5.49617911,1819.5,1819.3,0.753]
["bitfinex","ETHUSD",1746400304455,8.90491346,1819.6,1819.4,0.15575348]
["bitfinex","ETHUSD",1746400304750,14.40088864,1819.6,1819.4,0.15575348]
["bitfinex","ETHUSD",1746400304923,14.40088864,1819.6,1819.3,0.753]
["bitfinex","ETHUSD",1746400305118,8.90491346,1819.6,1819.5,0.15575348]
["bitfinex","ETHUSD",1746400305323,5.49640245,1819.4,1819.0,13.43644368]
["bitfinex","ETHUSD",1746400305555,5.49640245,1819.4,1819.1,1.34364437]
["bitfinex","ETHUSD",1746400305734,5.49640245,1819.4,1819.2,2.79618799]
["bitfinex","ETHUSD",1746400306137,5.49640245,1819.4,1819.3,0.15490489]
["bitfinex","ETHUSD",1746400306348,5.49640245,1819.4,1819.3,2.92744154]
["bitfinex","ETHUSD",1746400306725,5.49604308,1819.5,1819.3,2.92744154]
["bitfinex","ETHUSD",1746400307354,5.49631746,1819.4,1819.3,2.92744154]
["bitfinex","ETHUSD",1746400309128,8.49631746,1819.4,1819.3,2.92552258]
["bitfinex","ETHUSD",1746400309452,7.03556689,1819.1,1819.0,0.8089]
["bitfinex","ETHUSD",1746400310755,7.44824255,1819.1,1819.0,0.8089]
["bitfinex","ETHUSD",1746400311738,7.44824255,1819.1,1819.0,0.93779455]
["bitfinex","ETHUSD",1746400313733,12.94546645,1819.1,1819.0,0.93779455]
["bitfinex","ETHUSD",1746400315069,5.90989956,1819.1,1819.0,0.93779455]
["bitfinex","ETHUSD",1746400315268,5.90989956,1819.1,1819.0,0.12889455]
["bitfinex","ETHUSD",1746400315761,5.90989956,1819.1,1818.7,12.66632039]
["bitfinex","ETHUSD",1746400315963,5.90989956,1819.1,1819.0,0.12889455]
["bitfinex","ETHUSD",1746400316182,5.90989956,1819.1,1818.7,14.48281158]
["bitfinex","ETHUSD",1746400316183,9.03567644,1819.0,1818.7,14.48281158]
["bitfinex","ETHUSD",1746400317544,4.87834348,1819.1,1818.7,14.48281158]
["bitfinex","ETHUSD",1746400317745,7.50152353,1819.0,1818.7,14.48281158]
["bitfinex","ETHUSD",1746400319541,7.50152353,1819.0,1818.7,8.98459604]
["bitfinex","ETHUSD",1746400319749,7.50152353,1819.0,1818.7,7.16810485]
["bitfinex","ETHUSD",1746400323052,5.49752864,1819.0,1818.7,7.16810485]
["bitfinex","ETHUSD",1746400324385,0.00645282,1818.9,1818.7,7.16810485]
["bitfinex","ETHUSD",1746400326556,0.00645282,1818.9,1818.7,9.88445772]
["bitfinex","ETHUSD",1746400326786,0.00645282,1818.9,1818.8,0.13321538]
["bitfinex","ETHUSD",1746400327196,16.52449787,1819.2,1818.9,5.49772034]
["bitfinex","ETHUSD",1746400327393,14.59239411,1819.2,1819.1,1.63280485]
["bitfinex","ETHUSD",1746400327894,14.59239411,1819.2,1819.1,1.76956957]
["bitfinex","ETHUSD",1746400328497,13.94379411,1819.2,1819.1,1.76956957]
["bitfinex","ETHUSD",1746400328857,12.28946703,1819.2,1819.1,7.26679347]
["bitfinex","ETHUSD",1746400329065,11.25902844,1819.3,1819.1,9.03573576]
["bitfinex","ETHUSD",1746400329682,11.25902844,1819.3,1819.1,11.81893352]
["bitfinex","ETHUSD",1746400329932,11.25902844,1819.3,1819.2,6.26712172]
["bitfinex","ETHUSD",1746400330238,11.25902844,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746400330441,11.25902844,1819.3,1819.2,6.95388644]
["bitfinex","ETHUSD",1746400330644,11.25902844,1819.3,1819.2,8.46214743]
["bitfinex","ETHUSD",1746400331144,11.25902844,1819.3,1819.2,8.73491999]
["bitfinex","ETHUSD",1746400331812,11.25902844,1819.3,1819.2,11.24882952]
["bitfinex","ETHUSD",1746400332610,11.00899074,1819.3,1819.2,11.24882952]
["bitfinex","ETHUSD",1746400332915,9.0085734,1819.5,1819.2,13.95906915]
["bitfinex","ETHUSD",1746400333139,9.0085734,1819.5,1819.3,7.12939697]
["bitfinex","ETHUSD",1746400333331,9.0085734,1819.5,1819.4,6.24971746]
["bitfinex","ETHUSD",1746400333538,9.0085734,1819.5,1819.4,0.88499461]
["bitfinex","ETHUSD",1746400335959,9.0085734,1819.5,1819.4,6.38131207]
["bitfinex","ETHUSD",1746400336167,8.34510442,1819.5,1819.4,0.88499461]
["bitfinex","ETHUSD",1746400337881,13.8411198,1819.5,1819.4,0.13159461]
["bitfinex","ETHUSD",1746400338029,8.08399418,1819.5,1819.4,1.63280485]
["bitfinex","ETHUSD",1746400338232,6.4296671,1819.5,1819.4,2.55780223]
["bitfinex","ETHUSD",1746400341074,6.4296671,1819.5,1819.4,7.39037555]
["bitfinex","ETHUSD",1746400341377,4.745,1820.2,1819.4,7.39037555]
["bitfinex","ETHUSD",1746400341378,3.0,1820.3,1820.0,0.8012]
["bitfinex","ETHUSD",1746400341674,5.49344975,1820.4,1820.1,0.12943455]
["bitfinex","ETHUSD",1746400343774,5.49364225,1820.3,1820.1,0.12943455]
["bitfinex","ETHUSD",1746400344175,8.9074826,1820.4,1820.1,0.12943455]
["bitfinex","ETHUSD",1746400344546,8.49347259,1820.4,1820.1,0.12943455]
["bitfinex","ETHUSD",1746400345260,13.98703791,1820.4,1820.1,0.12943455]
["bitfinex","ETHUSD",1746400346055,8.49347259,1820.4,1820.1,0.12943455]
["bitfinex","ETHUSD",1746400346456,5.49378951,1820.3,1820.1,0.12943455]
["bitfinex","ETHUSD",1746400346858,5.49378951,1820.3,1820.2,2.77971494]
["bitfinex","ETHUSD",1746400347285,5.49378951,1820.3,1820.2,0.12943455]
["bitfinex","ETHUSD",1746400347475,5.49378951,1820.3,1820.2,2.75619619]
["bitfinex","ETHUSD",1746400347777,5.49378951,1820.3,1820.2,2.88563074]
["bitfinex","ETHUSD",1746400350875,8.49378951,1820.3,1820.2,2.88563074]
["bitfinex","ETHUSD",1746400351100,8.49378951,1820.3,1819.8,4.745]
["bitfinex","ETHUSD",1746400351295,5.49478648,1820.0,1819.8,4.745]
["bitfinex","ETHUSD",1746400351498,5.49478648,1820.0,1819.9,0.11409855]
["bitfinex","ETHUSD",1746400351911,10.98957296,1820.0,1819.6,1.5472316]
["bitfinex","ETHUSD",1746400352074,5.49478648,1820.0,1819.9,0.11409855]
["bitfinex","ETHUSD",1746400352411,5.49482312,1819.9,1819.6,0.7585]
["bitfinex","ETHUSD",1746400352709,8.49378951,1820.3,1819.4,1.17756071]
["bitfinex","ETHUSD",1746400352710,5.49420361,1820.1,1819.4,1.17756071]
["bitfinex","ETHUSD",1746400352909,10.99015088,1819.9,1819.4,6.67384115]
["bitfinex","ETHUSD",1746400353116,5.49507544,1819.9,1819.4,6.67384115]
["bitfinex","ETHUSD",1746400353404,5.49513219,1819.8,1819.5,0.66738412]
["bitfinex","ETHUSD",1746400354223,5.49500489,1819.9,1819.6,0.11217013]
["bitfinex","ETHUSD",1746400354522,5.49539985,1819.8,1819.6,0.11217013]
["bitfinex","ETHUSD",1746400354852,10.9907997,1819.8,1819.6,0.11217013]
["bitfinex","ETHUSD",1746400354986,10.9907997,1819.8,1819.4,0.7585]
["bitfinex","ETHUSD",1746400355315,11.41046158,1819.8,1819.4,1.60227347]
["bitfinex","ETHUSD",1746400355513,5.49544163,1819.7,1819.5,0.11217013]
["bitfinex","ETHUSD",1746400356430,5.914931,1819.8,1819.5,0.11217013]
["bitfinex","ETHUSD",1746400357127,11.41031492,1819.8,1819.5,0.11217013]
["bitfinex","ETHUSD",1746400357328,5.914931,1819.8,1819.5,0.11217013]
["bitfinex","ETHUSD",1746400358090,5.49214285,1819.7,1819.5,0.11217013]
["bitfinex","ETHUSD",1746400358926,5.49214285,1819.7,1819.5,0.83324541]
["bitfinex","ETHUSD",1746400359238,5.49214285,1819.7,1819.5,0.11217013]
["bitfinex","ETHUSD",1746400359704,4.46115601,1819.7,1819.5,2.89702695]
["bitfinex","ETHUSD",1746400360033,4.46115601,1819.7,1819.5,4.5298318]
["bitfinex","ETHUSD",1746400360832,4.46115601,1819.7,1819.5,2.89702695]
["bitfinex","ETHUSD",1746400362844,9.95656932,1819.7,1819.5,2.89702695]
["bitfinex","ETHUSD",1746400363436,9.95656932,1819.7,1819.5,0.11217013]
["bitfinex","ETHUSD",1746400363754,4.56231216,1819.6,1819.5,0.11217013]
["bitfinex","ETHUSD",1746400364129,4.46115601,1819.7,1819.5,0.11217013]
["bitfinex","ETHUSD",1746400364452,9.95657168,1819.7,1819.6,0.11217013]
["bitfinex","ETHUSD",1746400364621,9.95657168,1819.7,1819.4,2.41320485]
["bitfinex","ETHUSD",1746400364822,4.46115601,1819.7,1819.5,0.11217013]
["bitfinex","ETHUSD",1746400365732,0.0019183,1819.6,1819.5,0.11217013]
["bitfinex","ETHUSD",1746400370855,0.0019183,1819.6,1819.5,2.89702695]
["bitfinex","ETHUSD",1746400371054,5.91492959,1819.8,1819.5,2.89702695]
["bitfinex","ETHUSD",1746400372061,0.41966188,1819.8,1819.7,2.77014556]
["bitfinex","ETHUSD",1746400372262,3.43001121,1819.8,1819.7,0.11332688]
["bitfinex","ETHUSD",1746400372462,3.43001121,1819.8,1819.6,1.63280485]
["bitfinex","ETHUSD",1746400372649,3.43001121,1819.8,1819.7,0.11332688]
["bitfinex","ETHUSD",1746400372856,3.43001121,1819.8,1819.6,1.63280485]
["bitfinex","ETHUSD",1746400373169,3.84239114,1819.8,1819.7,0.11332688]
["bitfinex","ETHUSD",1746400373334,9.33750049,1819.8,1819.7,0.11332688]
["bitfinex","ETHUSD",1746400373967,9.33750049,1819.8,1819.7,2.77014556]
["bitfinex","ETHUSD",1746400374173,9.33750049,1819.8,1819.7,0.11332688]
["bitfinex","ETHUSD",1746400374361,9.33750049,1819.8,1819.7,2.88347244]
["bitfinex","ETHUSD",1746400374560,9.33750049,1819.8,1819.5,2.78485682]
["bitfinex","ETHUSD",1746400374738,9.33750049,1819.8,1819.7,0.11332688]
["bitfinex","ETHUSD",1746400374938,9.33750049,1819.8,1819.4,2.41320485]
["bitfinex","ETHUSD",1746400375160,9.33765615,1819.8,1819.7,0.11332688]
["bitfinex","ETHUSD",1746400375331,5.49557668,1819.7,1819.2,15.44472603]
["bitfinex","ETHUSD",1746400375670,5.49557668,1819.7,1819.3,7.0410921]
["bitfinex","ETHUSD",1746400376563,5.49557668,1819.7,1819.4,1.63280485]
["bitfinex","ETHUSD",1746400377074,5.49557668,1819.7,1819.4,4.36528302]
["bitfinex","ETHUSD",1746400378484,5.49557668,1819.7,1819.4,1.63280485]
["bitfinex","ETHUSD",1746400380589,5.49557668,1819.7,1819.5,2.78485682]
["bitfinex","ETHUSD",1746400381153,8.92312675,1819.6,1819.4,1.63280485]
["bitfinex","ETHUSD",1746400381353,14.41884009,1819.6,1819.4,1.63280485]
["bitfinex","ETHUSD",1746400384460,14.41884009,1819.6,1819.4,4.36528302]
["bitfinex","ETHUSD",1746400384761,8.92312675,1819.6,1819.4,4.36528302]
["bitfinex","ETHUSD",1746400385082,8.92312675,1819.6,1819.5,0.7572]
["bitfinex","ETHUSD",1746400385282,8.92312675,1819.6,1819.4,2.22378041]
["bitfinex","ETHUSD",1746400386694,8.92312675,1819.6,1819.5,0.11641137]
["bitfinex","ETHUSD",1746400387093,5.49543147,1819.7,1819.5,0.11641137]
["bitfinex","ETHUSD",1746400387262,5.90775021,1819.8,1819.5,0.11641137]
["bitfinex","ETHUSD",1746400387463,5.90775021,1819.8,1819.5,2.90126819]
["bitfinex","ETHUSD",1746400387699,5.49543147,1819.7,1819.5,2.90126819]
["bitfinex","ETHUSD",1746400388280,13.41542211,1819.6,1819.5,0.11641137]
["bitfinex","ETHUSD",1746400391892,18.91113545,1819.6,1819.5,0.11641137]
["bitfinex","ETHUSD",1746400392299,5.23472987,1819.5,1819.2,4.744]
["bitfinex","ETHUSD",1746400392597,18.91128878,1819.6,1819.3,0.11556303]
["bitfinex","ETHUSD",1746400393898,12.8644467,1819.5,1819.3,0.11556303]
["bitfinex","ETHUSD",1746400394085,0.41237993,1819.8,1819.3,5.61217342]
["bitfinex","ETHUSD",1746400394286,8.4955221,1819.7,1819.3,6.37407342]
["bitfinex","ETHUSD",1746400394476,3.0,1819.7,1819.4,7.12907999]
["bitfinex","ETHUSD",1746400394671,0.41828091,1819.8,1819.6,7.12849943]
["bitfinex","ETHUSD",1746400394871,5.78152992,1820.3,1819.6,7.12849943]
["bitfinex","ETHUSD",1746400394872,5.49269471,1820.6,1819.9,5.49477976]
["bitfinex","ETHUSD",1746400395111,5.493433,1820.4,1820.0,0.87784866]
["bitfinex","ETHUSD",1746400395265,5.493433,1820.4,1820.0,6.37231506]
["bitfinex","ETHUSD",1746400395471,5.49310301,1820.5,1820.0,7.72764563]
["bitfinex","ETHUSD",1746400395669,5.49341552,1820.4,1820.0,7.72764563]
["bitfinex","ETHUSD",1746400401106,14.29090506,1820.3,1820.0,7.72764563]
["bitfinex","ETHUSD",1746400402319,19.78453842,1820.3,1820.0,2.23333096]
["bitfinex","ETHUSD",1746400402490,19.78453842,1820.3,1820.0,1.47143096]
["bitfinex","ETHUSD",1746400403498,19.78453842,1820.3,1820.0,0.11594866]
["bitfinex","ETHUSD",1746400408208,5.4941151,1820.2,1820.0,0.11594866]
["bitfinex","ETHUSD",1746400408388,5.49390176,1820.2,1820.0,0.11594866]
["bitfinex","ETHUSD",1746400408709,5.49390176,1820.2,1819.8,6.26531734]
["bitfinex","ETHUSD",1746400408710,8.49442092,1820.1,1819.8,0.7704]
["bitfinex","ETHUSD",1746400408908,8.49442092,1820.1,1819.9,0.11101401]
["bitfinex","ETHUSD",1746400409211,5.49500093,1819.9,1819.6,3.54092517]
["bitfinex","ETHUSD",1746400409377,5.49513206,1819.8,1819.6,2.77252517]
["bitfinex","ETHUSD",1746400410574,5.9085348,1819.8,1819.5,10.99339439]
["bitfinex","ETHUSD",1746400410909,0.41340274,1819.8,1819.5,10.99339439]
["bitfinex","ETHUSD",1746400411109,5.49500638,1819.9,1819.5,10.99339439]
["bitfinex","ETHUSD",1746400411313,5.49512318,1819.8,1819.5,10.99339439]
["bitfinex","ETHUSD",1746400411681,8.49498352,1819.9,1819.5,10.99339439]
["bitfinex","ETHUSD",1746400412213,8.49498352,1819.9,1819.6,2.77252517]
["bitfinex","ETHUSD",1746400413816,3.0,1819.9,1819.6,8.26822501]
["bitfinex","ETHUSD",1746400413984,3.40964303,1819.9,1819.6,8.26822501]
["bitfinex","ETHUSD",1746400414186,8.90445114,1819.9,1819.6,2.77252517]
["bitfinex","ETHUSD",1746400414479,5.49432633,1820.1,1819.8,2.72392622]
["bitfinex","ETHUSD",1746400414698,3.0,1820.0,1819.8,2.72392622]
["bitfinex","ETHUSD",1746400415985,3.0,1820.1,1819.8,8.21890854]
["bitfinex","ETHUSD",1746400416619,8.49421203,1820.1,1819.9,0.10908631]
["bitfinex","ETHUSD",1746400417217,14.29090506,1820.0,1819.9,0.10908631]
["bitfinex","ETHUSD",1746400420703,14.29090506,1820.0,1819.9,8.32869981]
["bitfinex","ETHUSD",1746400422423,14.29090506,1820.0,1819.9,6.69589496]
["bitfinex","ETHUSD",1746400429444,14.29090506,1820.0,1819.9,8.32869981]
["bitfinex","ETHUSD",1746400432243,0.40478892,1820.3,1820.0,5.49421141]
["bitfinex","ETHUSD",1746400432438,3.0,1820.4,1820.1,5.49409811]
["bitfinex","ETHUSD",1746400432741,3.0,1820.4,1820.1,0.11016547]
["bitfinex","ETHUSD",1746400432941,0.2878123,1821.0,1820.2,0.7523]
["bitfinex","ETHUSD",1746400433110,0.2878123,1821.0,1820.4,5.4932456]
["bitfinex","ETHUSD",1746400433111,5.49230586,1820.8,1820.4,5.4932456]
["bitfinex","ETHUSD",1746400433445,2.55205367,1820.2,1820.1,7.12700846]
["bitfinex","ETHUSD",1746400433647,2.55205367,1820.2,1820.1,8.38913613]
["bitfinex","ETHUSD",1746400434141,2.55205367,1820.2,1820.1,8.93913613]
["bitfinex","ETHUSD",1746400436412,2.55205367,1820.2,1820.1,9.76393613]
["bitfinex","ETHUSD",1746400440819,2.55205367,1820.2,1820.1,7.58113128]
["bitfinex","ETHUSD",1746400443520,2.55205367,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746400444526,2.55205367,1820.2,1820.1,6.26360361]
["bitfinex","ETHUSD",1746400446021,2.55205367,1820.2,1820.1,6.31854042]
["bitfinex","ETHUSD",1746400446637,2.55205367,1820.2,1820.1,6.42115272]
["bitfinex","ETHUSD",1746400448327,9.25200525,1820.7,1820.3,5.49338678]
["bitfinex","ETHUSD",1746400448961,9.25200525,1820.7,1820.4,0.1026123]
["bitfinex","ETHUSD",1746400449123,9.25200525,1820.7,1820.3,5.49338678]
["bitfinex","ETHUSD",1746400449327,9.25200525,1820.7,1820.4,0.1026123]
["bitfinex","ETHUSD",1746400449527,2.55205366,1820.6,1820.4,5.49327901]
["bitfinex","ETHUSD",1746400449927,2.55205366,1820.6,1820.5,0.1026123]
["bitfinex","ETHUSD",1746400453460,8.80434837,1820.6,1820.2,5.49389974]
["bitfinex","ETHUSD",1746400453629,8.80434837,1820.6,1820.5,0.10253525]
["bitfinex","ETHUSD",1746400453829,8.80434837,1820.6,1820.2,5.49371252]
["bitfinex","ETHUSD",1746400454031,8.80434837,1820.6,1820.5,0.10253525]
["bitfinex","ETHUSD",1746400454229,8.80434837,1820.6,1820.2,10.98738016]
["bitfinex","ETHUSD",1746400454443,8.80434837,1820.6,1820.5,0.10253525]
["bitfinex","ETHUSD",1746400454644,8.80434837,1820.6,1820.2,5.49366764]
["bitfinex","ETHUSD",1746400454943,8.80434837,1820.6,1820.5,0.1026123]
["bitfinex","ETHUSD",1746400455145,8.80434837,1820.6,1820.2,5.49366764]
["bitfinex","ETHUSD",1746400455343,8.80434837,1820.6,1820.5,0.1026123]
["bitfinex","ETHUSD",1746400455549,5.49300497,1820.5,1820.2,5.49366764]
["bitfinex","ETHUSD",1746400455769,8.80453437,1820.6,1820.2,5.49366764]
["bitfinex","ETHUSD",1746400458136,3.31165366,1820.6,1820.3,5.49358727]
["bitfinex","ETHUSD",1746400458332,2.55205366,1820.6,1820.4,5.49327645]
["bitfinex","ETHUSD",1746400458567,2.55205366,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746400458772,2.55205366,1820.6,1820.4,5.49312735]
["bitfinex","ETHUSD",1746400458936,2.55205366,1820.6,1820.4,10.98619141]
["bitfinex","ETHUSD",1746400459137,2.55205366,1820.6,1820.4,5.49306406]
["bitfinex","ETHUSD",1746400461546,2.55205366,1820.6,1820.5,0.1026123]
["bitfinex","ETHUSD",1746400462287,2.55205366,1820.6,1820.5,6.37760872]
["bitfinex","ETHUSD",1746400462445,2.55205366,1820.6,1820.5,7.564676]
["bitfinex","ETHUSD",1746400462782,2.55205366,1820.6,1820.5,7.4620637]
["bitfinex","ETHUSD",1746400464380,3.0,1820.7,1820.5,7.4620637]
["bitfinex","ETHUSD",1746400464580,3.40539535,1820.9,1820.6,5.49269471]
["bitfinex","ETHUSD",1746400464759,3.0,1820.9,1820.6,5.49269471]
["bitfinex","ETHUSD",1746400465566,3.0,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746400466172,2.55205366,1820.8,1820.6,5.49269471]
["bitfinex","ETHUSD",1746400468787,8.80375262,1820.8,1820.4,15.69819304]
["bitfinex","ETHUSD",1746400468996,8.80375262,1820.8,1820.4,17.50958283]
["bitfinex","ETHUSD",1746400469206,8.80375262,1820.8,1820.5,5.49296588]
["bitfinex","ETHUSD",1746400469490,0.7596,1820.7,1820.4,5.49319831]
["bitfinex","ETHUSD",1746400469661,0.7596,1820.7,1820.5,5.49298709]
["bitfinex","ETHUSD",1746400469861,2.55205366,1820.8,1820.5,5.49298709]
["bitfinex","ETHUSD",1746400470197,2.55205366,1820.8,1820.5,6.12039795]
["bitfinex","ETHUSD",1746400470398,8.04424285,1820.8,1820.5,0.62758871]
["bitfinex","ETHUSD",1746400471898,8.04424285,1820.8,1820.5,6.12054434]
["bitfinex","ETHUSD",1746400472392,2.55205366,1820.8,1820.5,6.12054434]
["bitfinex","ETHUSD",1746400474493,2.55205366,1820.8,1820.5,11.61335313]
["bitfinex","ETHUSD",1746400474793,2.55205366,1820.8,1820.6,6.65396607]
["bitfinex","ETHUSD",1746400474990,2.55205366,1820.8,1820.6,5.49263076]
["bitfinex","ETHUSD",1746400475195,2.55205366,1820.8,1820.6,5.49255209]
["bitfinex","ETHUSD",1746400475495,2.55205366,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746400477220,2.55205366,1820.8,1820.7,7.12519788]
["bitfinex","ETHUSD",1746400477381,2.55205366,1820.8,1820.7,7.95089788]
["bitfinex","ETHUSD",1746400477581,2.55205366,1820.8,1820.7,9.29524288]
["bitfinex","ETHUSD",1746400477801,2.55205366,1820.8,1820.7,9.35015882]
["bitfinex","ETHUSD",1746400478176,2.55205366,1820.8,1820.7,9.84524288]
["bitfinex","ETHUSD",1746400478380,2.55205366,1820.8,1820.7,9.90015311]
["bitfinex","ETHUSD",1746400478687,22.886,1821.6,1821.3,5.49058364]
["bitfinex","ETHUSD",1746400478900,0.7596,1821.6,1821.3,5.49058364]
["bitfinex","ETHUSD",1746400479105,3.7596,1821.6,1821.3,5.49058364]
["bitfinex","ETHUSD",1746400480514,3.64972889,1821.7,1821.4,6.28630036]
["bitfinex","ETHUSD",1746400480678,3.64972889,1821.7,1821.4,0.7962]
["bitfinex","ETHUSD",1746400480878,3.64972889,1821.7,1821.3,5.49037098]
["bitfinex","ETHUSD",1746400480879,4.07086977,1821.7,1821.3,5.49037098]
["bitfinex","ETHUSD",1746400481495,4.07086977,1821.7,1821.3,10.98074042]
["bitfinex","ETHUSD",1746400482116,4.07086977,1821.7,1821.3,5.49036944]
["bitfinex","ETHUSD",1746400482422,4.07086977,1821.7,1821.3,5.49035673]
["bitfinex","ETHUSD",1746400482423,3.42114088,1821.7,1821.3,5.49035673]
["bitfinex","ETHUSD",1746400482782,3.42114088,1821.7,1821.3,5.54524212]
["bitfinex","ETHUSD",1746400482982,3.42114088,1821.7,1821.4,5.49024822]
["bitfinex","ETHUSD",1746400483421,3.42114088,1821.7,1821.3,5.49034395]
["bitfinex","ETHUSD",1746400483719,8.91054362,1821.7,1821.3,5.49034395]
["bitfinex","ETHUSD",1746400484838,8.48940274,1821.7,1821.3,5.49034395]
["bitfinex","ETHUSD",1746400485413,8.90530563,1821.7,1821.3,5.49034395]
["bitfinex","ETHUSD",1746400486831,3.41590289,1821.7,1821.3,5.54528944]
["bitfinex","ETHUSD",1746400487013,8.90531595,1821.7,1821.3,6.6744831]
["bitfinex","ETHUSD",1746400487614,5.48970432,1821.6,1821.2,11.78623037]
["bitfinex","ETHUSD",1746400487804,5.48970432,1821.6,1821.3,5.49057623]
["bitfinex","ETHUSD",1746400488000,8.90544608,1821.7,1821.3,10.98098249]
["bitfinex","ETHUSD",1746400488205,8.90544608,1821.7,1821.3,5.49040626]
["bitfinex","ETHUSD",1746400489330,6.24937727,1821.6,1821.2,5.49072443]
["bitfinex","ETHUSD",1746400489543,6.24937727,1821.6,1821.3,5.49058301]
["bitfinex","ETHUSD",1746400489747,0.7596,1821.6,1821.3,5.49058301]
["bitfinex","ETHUSD",1746400491239,0.7596,1821.6,1821.3,10.98097665]
["bitfinex","ETHUSD",1746400491458,0.7596,1821.6,1821.3,5.49058364]
["bitfinex","ETHUSD",1746400492819,6.24928009,1821.6,1821.3,5.49058364]
["bitfinex","ETHUSD",1746400493152,0.7596,1821.6,1821.3,5.49055095]
["bitfinex","ETHUSD",1746400493354,6.24928231,1821.6,1821.2,8.04524882]
["bitfinex","ETHUSD",1746400493534,6.24928231,1821.6,1821.2,13.53593816]
["bitfinex","ETHUSD",1746400493732,6.24928231,1821.6,1821.3,5.49057382]
["bitfinex","ETHUSD",1746400494045,0.7596,1821.6,1821.2,8.04524276]
["bitfinex","ETHUSD",1746400494247,0.7596,1821.6,1821.3,5.49058007]
["bitfinex","ETHUSD",1746400497059,6.24928304,1821.6,1821.2,8.04541103]
["bitfinex","ETHUSD",1746400497256,0.7596,1821.6,1821.3,5.49056418]
["bitfinex","ETHUSD",1746400497467,6.2492831,1821.6,1821.3,5.49056418]
["bitfinex","ETHUSD",1746400497626,0.7596,1821.6,1821.3,5.49056418]
["bitfinex","ETHUSD",1746400498123,0.7596,1821.6,1821.2,8.04523626]
["bitfinex","ETHUSD",1746400498124,6.24929036,1821.6,1821.2,8.04523304]
["bitfinex","ETHUSD",1746400498872,0.7596,1821.6,1821.2,8.04523304]
["bitfinex","ETHUSD",1746400499165,0.7596,1821.6,1821.3,5.49048058]
["bitfinex","ETHUSD",1746400499745,0.7596,1821.6,1821.3,5.49041349]
["bitfinex","ETHUSD",1746400499950,0.7596,1821.6,1821.4,5.4900441]
["bitfinex","ETHUSD",1746400500160,5.48920483,1821.8,1821.6,5.48955638]
["bitfinex","ETHUSD",1746400500161,0.7596,1821.8,1821.6,5.48955638]
["bitfinex","ETHUSD",1746400500464,0.7596,1821.8,1821.5,5.48979912]
["bitfinex","ETHUSD",1746400500858,6.24869847,1821.8,1821.4,10.98018511]
["bitfinex","ETHUSD",1746400501038,6.24869847,1821.8,1821.4,5.49007743]
["bitfinex","ETHUSD",1746400501655,6.24869847,1821.8,1821.3,5.49047376]
["bitfinex","ETHUSD",1746400501656,0.7596,1821.6,1821.3,5.49047376]
["bitfinex","ETHUSD",1746400501970,0.7596,1821.6,1821.3,6.83916206]
["bitfinex","ETHUSD",1746400502937,0.7596,1821.6,1821.2,5.49075419]
["bitfinex","ETHUSD",1746400503270,0.7596,1821.6,1821.3,5.4904414]
["bitfinex","ETHUSD",1746400505568,0.7596,1821.6,1821.2,5.49066218]
["bitfinex","ETHUSD",1746400505761,6.24945994,1821.6,1821.2,10.98134448]
["bitfinex","ETHUSD",1746400505951,6.24945994,1821.6,1821.3,5.49053858]
["bitfinex","ETHUSD",1746400506150,6.24945994,1821.6,1821.2,5.49071974]
["bitfinex","ETHUSD",1746400506668,6.24945994,1821.6,1821.2,5.4906997]
["bitfinex","ETHUSD",1746400507183,5.4908888,1821.2,1820.8,9.19791648]
["bitfinex","ETHUSD",1746400507474,6.25038328,1821.3,1820.8,10.3325825]
["bitfinex","ETHUSD",1746400507678,6.6643045,1821.3,1820.9,5.49176683]
["bitfinex","ETHUSD",1746400507865,5.49089252,1821.2,1820.8,10.33259204]
["bitfinex","ETHUSD",1746400508070,6.6643045,1821.3,1820.9,5.49174914]
["bitfinex","ETHUSD",1746400508381,5.49088696,1821.2,1820.9,1.0332592]
["bitfinex","ETHUSD",1746400508586,5.49088696,1821.2,1820.8,10.33262146]
["bitfinex","ETHUSD",1746400508952,6.2507975,1821.1,1820.8,4.84072566]
["bitfinex","ETHUSD",1746400509264,5.49154997,1821.0,1820.8,3.70602951]
["bitfinex","ETHUSD",1746400510244,5.49154997,1821.0,1820.7,4.702]
["bitfinex","ETHUSD",1746400511070,5.49154997,1821.0,1820.6,23.65948224]
["bitfinex","ETHUSD",1746400511263,0.7596,1820.9,1820.6,23.65948224]
["bitfinex","ETHUSD",1746400511462,5.4913615,1821.1,1820.7,5.49237277]
["bitfinex","ETHUSD",1746400511660,0.7596,1821.2,1820.9,5.49157272]
["bitfinex","ETHUSD",1746400511877,0.7596,1821.2,1821.0,5.49132242]
["bitfinex","ETHUSD",1746400515281,0.7596,1821.2,1820.9,6.24385093]
["bitfinex","ETHUSD",1746400516184,0.7596,1821.2,1821.0,5.49134496]
["bitfinex","ETHUSD",1746400518482,0.7596,1821.2,1820.9,6.24374338]
["bitfinex","ETHUSD",1746400518684,0.7596,1821.2,1820.9,12.90891139]
["bitfinex","ETHUSD",1746400518852,0.7596,1821.2,1820.9,7.41731278]
["bitfinex","ETHUSD",1746400519358,6.25051095,1821.2,1820.9,1.9257694]
["bitfinex","ETHUSD",1746400519564,6.25051095,1821.2,1820.7,4.54799837]
["bitfinex","ETHUSD",1746400519565,6.25051095,1821.2,1820.8,5.49198843]
["bitfinex","ETHUSD",1746400520587,6.25051095,1821.2,1820.7,9.1984183]
["bitfinex","ETHUSD",1746400520769,5.491321,1821.1,1820.7,3.70602951]
["bitfinex","ETHUSD",1746400520974,0.7512,1820.9,1820.7,3.70602951]
["bitfinex","ETHUSD",1746400522786,6.24299609,1820.9,1820.7,3.70602951]
["bitfinex","ETHUSD",1746400523151,9.25169138,1820.8,1820.7,3.70602951]
["bitfinex","ETHUSD",1746400523583,9.65675745,1820.8,1820.7,3.70602951]
["bitfinex","ETHUSD",1746400523787,6.65675745,1820.8,1820.7,3.70602951]
["bitfinex","ETHUSD",1746400525991,9.65675745,1820.8,1820.7,3.70602951]
["bitfinex","ETHUSD",1746400526690,5.49269471,1820.6,1820.5,2.71375539]
["bitfinex","ETHUSD",1746400526859,6.25259642,1820.5,1820.4,2.75315075]
["bitfinex","ETHUSD",1746400527276,8.49329817,1820.4,1820.3,3.70602951]
["bitfinex","ETHUSD",1746400527478,6.25259642,1820.5,1820.3,3.70602951]
["bitfinex","ETHUSD",1746400529472,5.49329817,1820.4,1820.3,3.70602951]
["bitfinex","ETHUSD",1746400529693,8.49329817,1820.4,1820.3,3.70602951]
["bitfinex","ETHUSD",1746400530003,9.25289817,1820.4,1820.3,3.70602951]
["bitfinex","ETHUSD",1746400530355,8.99167566,1820.4,1820.3,3.70602951]
["bitfinex","ETHUSD",1746400531408,6.25396648,1820.1,1819.8,8.40302951]
["bitfinex","ETHUSD",1746400531557,6.25396648,1820.1,1819.8,3.70602951]
["bitfinex","ETHUSD",1746400531759,6.25396648,1820.1,1819.8,4.62615418]
["bitfinex","ETHUSD",1746400532006,6.25396648,1820.1,1819.8,7.3500804]
["bitfinex","ETHUSD",1746400532799,6.25396648,1820.1,1819.9,0.10554111]
["bitfinex","ETHUSD",1746400534467,5.49450549,1820.0,1819.9,0.10554111]
["bitfinex","ETHUSD",1746400534899,6.65867085,1820.1,1819.9,0.10554111]
["bitfinex","ETHUSD",1746400535205,5.49450549,1820.0,1819.9,0.10554111]
["bitfinex","ETHUSD",1746400537111,5.49450549,1820.0,1819.5,5.4496]
["bitfinex","ETHUSD",1746400537112,5.49513261,1819.8,1819.5,5.4496]
["bitfinex","ETHUSD",1746400537318,5.49513261,1819.8,1819.6,0.54496]
["bitfinex","ETHUSD",1746400537680,6.25458959,1819.9,1819.5,6.24858775]
["bitfinex","ETHUSD",1746400539720,11.7496387,1819.9,1819.5,6.24858775]
["bitfinex","ETHUSD",1746400540413,6.25458959,1819.9,1819.5,6.24858775]
["bitfinex","ETHUSD",1746400542103,5.49462738,1820.0,1819.5,2.44036001]
["bitfinex","ETHUSD",1746400542412,5.49462738,1820.0,1819.6,5.49558887]
["bitfinex","ETHUSD",1746400542641,0.7596,1820.5,1820.0,5.49450549]
["bitfinex","ETHUSD",1746400542815,0.7596,1820.7,1820.1,0.7732]
["bitfinex","ETHUSD",1746400542978,5.49275414,1820.6,1820.2,5.49367229]
["bitfinex","ETHUSD",1746400543181,5.91452867,1820.6,1820.1,6.267194]
["bitfinex","ETHUSD",1746400543403,5.49301541,1820.5,1820.1,0.7732]
["bitfinex","ETHUSD",1746400543607,5.49390063,1820.3,1819.9,0.8053]
["bitfinex","ETHUSD",1746400543809,5.49401947,1820.2,1819.9,0.8053]
["bitfinex","ETHUSD",1746400544016,5.4942392,1820.1,1819.9,1.43532039]
["bitfinex","ETHUSD",1746400544206,6.25396029,1820.1,1819.7,6.30163146]
["bitfinex","ETHUSD",1746400546115,0.7596,1820.1,1819.7,6.30159951]
["bitfinex","ETHUSD",1746400546311,0.7596,1820.1,1819.8,5.49509768]
["bitfinex","ETHUSD",1746400546928,0.7596,1820.1,1819.7,0.8064]
["bitfinex","ETHUSD",1746400547099,6.25386188,1820.1,1819.7,6.85219539]
["bitfinex","ETHUSD",1746400547431,1.63280485,1819.8,1819.5,0.8282]
["bitfinex","ETHUSD",1746400547603,0.7596,1819.7,1819.4,3.70602951]
["bitfinex","ETHUSD",1746400547793,6.25512918,1819.7,1819.4,3.70602951]
["bitfinex","ETHUSD",1746400548900,0.7596,1819.7,1819.3,0.8282]
["bitfinex","ETHUSD",1746400549199,6.25503547,1819.7,1819.3,6.96264434]
["bitfinex","ETHUSD",1746400550736,6.66424431,1819.7,1819.3,6.96264434]
["bitfinex","ETHUSD",1746400550918,0.40920884,1819.7,1819.4,5.49628524]
["bitfinex","ETHUSD",1746400551100,5.49527469,1819.8,1819.4,5.49628524]
["bitfinex","ETHUSD",1746400551725,5.49527469,1819.8,1819.5,0.1117847]
["bitfinex","ETHUSD",1746400553335,10.99062697,1819.8,1819.5,0.1117847]
["bitfinex","ETHUSD",1746400553835,5.49541589,1819.7,1819.5,0.1117847]
["bitfinex","ETHUSD",1746400554541,5.49531468,1819.8,1819.5,0.1117847]
["bitfinex","ETHUSD",1746400555208,10.99067325,1819.8,1819.5,0.1117847]
["bitfinex","ETHUSD",1746400555845,3.0,1819.8,1819.5,5.60761801]
["bitfinex","ETHUSD",1746400556149,2.04354244,1820.2,1819.8,5.4950928]
["bitfinex","ETHUSD",1746400556150,11.35744315,1820.2,1819.8,5.4950928]
["bitfinex","ETHUSD",1746400556438,3.0,1820.1,1819.8,5.4950928]
["bitfinex","ETHUSD",1746400556843,3.0,1820.1,1819.9,0.11664283]
["bitfinex","ETHUSD",1746400558331,8.49420812,1820.1,1819.9,0.11664283]
["bitfinex","ETHUSD",1746400558646,8.49420812,1820.1,1819.7,5.49527822]
["bitfinex","ETHUSD",1746400558852,8.49420812,1820.1,1820.0,0.11664283]
["bitfinex","ETHUSD",1746400559062,8.49420812,1820.1,1819.7,10.99047734]
["bitfinex","ETHUSD",1746400559365,8.49420812,1820.1,1819.7,5.49519912]
["bitfinex","ETHUSD",1746400559525,3.0,1820.1,1819.8,0.11664283]
["bitfinex","ETHUSD",1746400559722,3.0,1820.1,1819.8,5.6116315]
["bitfinex","ETHUSD",1746400560574,3.0,1820.1,1819.8,12.2172369]
["bitfinex","ETHUSD",1746400560728,0.41073759,1820.2,1819.9,6.31859335]
["bitfinex","ETHUSD",1746400560922,5.4940731,1820.2,1819.9,0.93782094]
["bitfinex","ETHUSD",1746400561243,5.49450549,1820.0,1819.9,0.11402094]
["bitfinex","ETHUSD",1746400561657,5.49450549,1820.0,1819.6,5.49558126]
["bitfinex","ETHUSD",1746400561857,8.49450549,1820.0,1819.9,0.11386674]
["bitfinex","ETHUSD",1746400562161,8.49506793,1819.9,1819.5,5.5168]
["bitfinex","ETHUSD",1746400562344,5.4951115,1819.8,1819.5,5.5168]
["bitfinex","ETHUSD",1746400563155,5.49543237,1819.7,1819.4,5.49607742]
["bitfinex","ETHUSD",1746400563359,5.49543237,1819.7,1819.3,6.89146639]
["bitfinex","ETHUSD",1746400563522,5.49543237,1819.7,1819.4,0.68914664]
["bitfinex","ETHUSD",1746400563721,5.49573913,1819.6,1819.3,6.89146639]
["bitfinex","ETHUSD",1746400563926,5.49573913,1819.6,1819.3,1.39509344]
["bitfinex","ETHUSD",1746400565083,5.49553342,1819.7,1819.3,6.89160539]
["bitfinex","ETHUSD",1746400565522,5.49573141,1819.6,1819.3,1.39509344]
["bitfinex","ETHUSD",1746400566225,5.49558765,1819.7,1819.3,6.89169676]
["bitfinex","ETHUSD",1746400566465,11.39536343,1819.7,1819.3,6.89169676]
["bitfinex","ETHUSD",1746400566647,5.49585113,1819.6,1819.3,0.7571]
["bitfinex","ETHUSD",1746400566872,10.88742023,1819.5,1819.4,0.11540888]
["bitfinex","ETHUSD",1746400567230,5.49657193,1819.4,1819.0,3.70602951]
["bitfinex","ETHUSD",1746400567468,10.99314338,1819.4,1819.0,3.70602951]
["bitfinex","ETHUSD",1746400567775,5.49657145,1819.4,1819.0,3.70602951]
["bitfinex","ETHUSD",1746400568171,5.49663712,1819.3,1819.0,3.70602951]
["bitfinex","ETHUSD",1746400568662,10.99351949,1819.3,1819.0,3.70602951]
["bitfinex","ETHUSD",1746400568964,5.49663712,1819.3,1819.0,3.70602951]
["bitfinex","ETHUSD",1746400569165,5.49695012,1819.2,1819.0,3.70602951]
["bitfinex","ETHUSD",1746400569370,5.9118418,1819.2,1819.0,3.70602951]
["bitfinex","ETHUSD",1746400569555,5.4972239,1819.1,1819.0,3.70602951]
["bitfinex","ETHUSD",1746400570071,5.2358649,1819.1,1819.0,3.70602951]
["bitfinex","ETHUSD",1746400570667,6.25658449,1819.2,1819.0,3.70602951]
["bitfinex","ETHUSD",1746400570872,5.4972239,1819.1,1819.0,3.70602951]
["bitfinex","ETHUSD",1746400572764,5.4972239,1819.1,1818.7,5.49842363]
["bitfinex","ETHUSD",1746400572971,5.4972239,1819.1,1818.7,7.02094604]
["bitfinex","ETHUSD",1746400573928,10.99470499,1819.1,1818.7,5.49842363]
["bitfinex","ETHUSD",1746400574132,5.4972239,1819.1,1818.7,5.49842363]
["bitfinex","ETHUSD",1746400574329,10.99471297,1819.1,1818.7,5.49842363]
["bitfinex","ETHUSD",1746400574874,3.0,1819.1,1818.8,0.7822]
["bitfinex","ETHUSD",1746400575036,0.41431303,1819.2,1818.9,5.4978214]
["bitfinex","ETHUSD",1746400575236,3.0,1819.3,1819.0,6.0472918]
["bitfinex","ETHUSD",1746400575438,0.7596,1819.4,1819.1,6.2793828]
["bitfinex","ETHUSD",1746400575664,5.49613881,1819.5,1819.1,6.2793828]
["bitfinex","ETHUSD",1746400575865,3.0,1819.4,1819.1,6.2793828]
["bitfinex","ETHUSD",1746400576081,3.0,1819.4,1819.1,6.27939991]
["bitfinex","ETHUSD",1746400576376,3.0,1819.4,1819.1,6.96231812]
["bitfinex","ETHUSD",1746400576959,6.25551866,1819.6,1819.1,6.96223886]
["bitfinex","ETHUSD",1746400577166,3.0,1819.5,1819.1,6.96223886]
["bitfinex","ETHUSD",1746400577477,8.49602019,1819.5,1819.2,5.49685706]
["bitfinex","ETHUSD",1746400577876,8.49602019,1819.5,1819.1,6.96219686]
["bitfinex","ETHUSD",1746400578177,8.49602019,1819.5,1819.2,0.69621969]
["bitfinex","ETHUSD",1746400578472,13.99229047,1819.5,1819.2,0.69621969]
["bitfinex","ETHUSD",1746400578678,8.49602019,1819.5,1819.2,0.69621969]
["bitfinex","ETHUSD",1746400579975,3.0,1819.6,1819.2,6.19298645]
["bitfinex","ETHUSD",1746400580149,0.40406266,1819.7,1819.4,6.31638074]
["bitfinex","ETHUSD",1746400580353,5.49556394,1819.7,1819.4,2.00148379]
["bitfinex","ETHUSD",1746400580756,5.49576991,1819.6,1819.3,0.8235]
["bitfinex","ETHUSD",1746400581168,3.0,1819.7,1819.3,6.31982135]
["bitfinex","ETHUSD",1746400581364,3.0,1819.7,1819.4,5.49618183]
["bitfinex","ETHUSD",1746400581767,8.49542196,1819.7,1819.5,0.12057692]
["bitfinex","ETHUSD",1746400581968,8.91517293,1819.7,1819.3,11.81635747]
["bitfinex","ETHUSD",1746400582154,3.41975097,1819.7,1819.6,0.12057692]
["bitfinex","ETHUSD",1746400582479,3.41975097,1819.7,1819.4,6.6778184]
["bitfinex","ETHUSD",1746400582646,3.41975097,1819.7,1819.6,0.12057692]
["bitfinex","ETHUSD",1746400582843,3.41975097,1819.7,1819.4,6.6778184]
["bitfinex","ETHUSD",1746400583046,3.41975097,1819.7,1819.6,0.12057692]
["bitfinex","ETHUSD",1746400583280,3.41975097,1819.7,1819.5,5.49599834]
["bitfinex","ETHUSD",1746400583487,0.41975097,1819.7,1819.6,5.61629026]
["bitfinex","ETHUSD",1746400583690,10.18835121,1820.1,1819.7,5.49539217]
["bitfinex","ETHUSD",1746400583985,10.9476601,1820.2,1819.8,5.61456017]
["bitfinex","ETHUSD",1746400584186,10.9476601,1820.2,1819.8,5.61458457]
["bitfinex","ETHUSD",1746400584564,10.9476601,1820.2,1819.8,0.11949696]
["bitfinex","ETHUSD",1746400584565,5.49436395,1820.1,1819.8,0.11949696]
["bitfinex","ETHUSD",1746400584985,11.36322356,1820.2,1819.8,6.17594049]
["bitfinex","ETHUSD",1746400585750,5.90962356,1820.2,1819.9,0.8208]
["bitfinex","ETHUSD",1746400585952,0.41553445,1820.2,1819.9,6.31559286]
["bitfinex","ETHUSD",1746400586150,6.25304882,1820.4,1820.0,5.61389228]
["bitfinex","ETHUSD",1746400586385,6.25304882,1820.4,1820.0,5.61397653]
["bitfinex","ETHUSD",1746400587384,6.67311988,1820.4,1820.0,5.61397653]
["bitfinex","ETHUSD",1746400587595,12.16671756,1820.4,1820.0,5.61397653]
["bitfinex","ETHUSD",1746400587757,6.67311988,1820.4,1820.0,6.25745418]
["bitfinex","ETHUSD",1746400588893,12.16668967,1820.4,1820.0,6.25745418]
["bitfinex","ETHUSD",1746400589491,5.49363652,1820.3,1820.0,0.76297461]
["bitfinex","ETHUSD",1746400591193,6.67311988,1820.4,1820.0,0.76297461]
["bitfinex","ETHUSD",1746400591500,6.67311988,1820.4,1820.0,11.7517512]
["bitfinex","ETHUSD",1746400591703,5.91351988,1820.4,1820.1,1.17517512]
["bitfinex","ETHUSD",1746400591989,5.91351988,1820.4,1820.2,0.91525089]
["bitfinex","ETHUSD",1746400592195,5.49359995,1820.3,1820.2,0.11055089]
["bitfinex","ETHUSD",1746400592353,5.49359995,1820.3,1820.0,1.44817765]
["bitfinex","ETHUSD",1746400592550,5.49359995,1820.3,1820.2,0.11055089]
["bitfinex","ETHUSD",1746400592792,5.49359995,1820.3,1820.0,1.44817765]
["bitfinex","ETHUSD",1746400592979,5.49359995,1820.3,1820.2,0.11055089]
["bitfinex","ETHUSD",1746400593271,5.49392199,1820.2,1819.8,6.29959525]
["bitfinex","ETHUSD",1746400593465,7.12653855,1820.3,1819.9,5.49470837]
["bitfinex","ETHUSD",1746400593670,5.4937337,1820.3,1819.9,5.49470837]
["bitfinex","ETHUSD",1746400593886,5.4937337,1820.3,1820.0,0.8047]
["bitfinex","ETHUSD",1746400595096,5.91344581,1820.4,1820.0,6.92903803]
["bitfinex","ETHUSD",1746400595706,5.91344581,1820.4,1820.0,1.43464084]
["bitfinex","ETHUSD",1746400595707,5.49377854,1820.3,1820.0,1.43464084]
["bitfinex","ETHUSD",1746400596761,5.49377854,1820.3,1820.1,0.11055089]
["bitfinex","ETHUSD",1746400598562,5.49390176,1820.2,1820.1,0.11055089]
["bitfinex","ETHUSD",1746400598964,5.49433759,1820.1,1819.8,0.8047]
["bitfinex","ETHUSD",1746400599174,5.49453116,1820.0,1819.8,0.8047]
["bitfinex","ETHUSD",1746400599498,5.4943956,1820.1,1819.8,0.8047]
["bitfinex","ETHUSD",1746400599897,5.4943956,1820.1,1819.8,6.29978137]
["bitfinex","ETHUSD",1746400600063,5.4943956,1820.1,1819.9,0.62997814]
["bitfinex","ETHUSD",1746400601200,5.4943956,1820.1,1819.8,0.8047]
["bitfinex","ETHUSD",1746400602713,5.49461082,1820.0,1819.8,0.8047]
["bitfinex","ETHUSD",1746400603199,5.49461082,1820.0,1819.7,0.7618]
["bitfinex","ETHUSD",1746400603372,5.49483876,1819.9,1819.7,0.7618]
["bitfinex","ETHUSD",1746400604203,5.49520604,1819.8,1819.6,0.7618]
["bitfinex","ETHUSD",1746400605105,5.49523946,1819.8,1819.5,0.7618]
["bitfinex","ETHUSD",1746400605824,5.49493347,1819.9,1819.5,7.52743337]
["bitfinex","ETHUSD",1746400606133,5.49433997,1820.1,1819.7,0.7593]
["bitfinex","ETHUSD",1746400606424,5.49399622,1820.2,1819.8,5.49489221]
["bitfinex","ETHUSD",1746400606593,5.49373523,1820.3,1819.9,0.7593]
["bitfinex","ETHUSD",1746400606802,5.49341732,1820.4,1820.0,5.49440723]
["bitfinex","ETHUSD",1746400607117,0.41092946,1820.4,1820.0,6.66925401]
["bitfinex","ETHUSD",1746400607296,5.49330015,1820.4,1820.0,6.66925401]
["bitfinex","ETHUSD",1746400607494,5.49330015,1820.4,1820.1,0.7593]
["bitfinex","ETHUSD",1746400607733,3.0,1820.4,1820.1,6.25348505]
["bitfinex","ETHUSD",1746400607931,3.0,1820.4,1820.1,6.99612395]
["bitfinex","ETHUSD",1746400608084,5.49283785,1820.6,1820.2,5.49388398]
["bitfinex","ETHUSD",1746400608287,5.49257535,1820.7,1820.4,0.7593]
["bitfinex","ETHUSD",1746400608503,3.0,1820.6,1820.4,0.7593]
["bitfinex","ETHUSD",1746400609711,3.41873977,1820.6,1820.4,0.7593]
["bitfinex","ETHUSD",1746400610621,8.91153481,1820.6,1820.4,0.7593]
["bitfinex","ETHUSD",1746400611641,8.91153481,1820.6,1820.5,0.10978]
["bitfinex","ETHUSD",1746400612846,3.41873977,1820.6,1820.5,0.10978]
["bitfinex","ETHUSD",1746400614922,3.0,1820.6,1820.5,0.10978]
["bitfinex","ETHUSD",1746400615131,8.49269471,1820.6,1820.5,0.10978]
["bitfinex","ETHUSD",1746400615337,5.49313868,1820.5,1820.2,0.7817]
["bitfinex","ETHUSD",1746400615813,8.49269471,1820.6,1820.2,6.27560033]
["bitfinex","ETHUSD",1746400616541,5.49302721,1820.5,1820.2,0.7817]
["bitfinex","ETHUSD",1746400617040,3.0,1820.6,1820.3,5.49349243]
["bitfinex","ETHUSD",1746400617211,3.41452781,1820.6,1820.3,5.49349243]
["bitfinex","ETHUSD",1746400619050,8.90724692,1820.6,1820.2,6.90296912]
["bitfinex","ETHUSD",1746400619251,8.90724692,1820.6,1820.2,12.39664472]
["bitfinex","ETHUSD",1746400619548,8.90724692,1820.6,1820.2,6.90294694]
["bitfinex","ETHUSD",1746400619761,3.41452781,1820.6,1820.2,6.90294694]
["bitfinex","ETHUSD",1746400620050,3.41452781,1820.6,1820.3,6.18386696]
["bitfinex","ETHUSD",1746400620252,8.90722778,1820.6,1820.3,6.18386696]
["bitfinex","ETHUSD",1746400622449,3.41452781,1820.6,1820.2,6.27546541]
["bitfinex","ETHUSD",1746400622763,8.90737644,1820.6,1820.2,6.27546541]
["bitfinex","ETHUSD",1746400623155,8.90737644,1820.6,1820.2,6.27536964]
["bitfinex","ETHUSD",1746400623357,8.90737644,1820.6,1820.2,0.7817]
["bitfinex","ETHUSD",1746400623546,5.49310034,1820.5,1820.2,6.27558902]
["bitfinex","ETHUSD",1746400623745,3.7596,1820.8,1820.2,1.95865541]
["bitfinex","ETHUSD",1746400623924,3.7596,1820.5,1820.0,0.7721]
["bitfinex","ETHUSD",1746400624260,11.46164776,1820.5,1820.0,0.7721]
["bitfinex","ETHUSD",1746400624445,5.49468151,1820.0,1819.8,3.70602951]
["bitfinex","ETHUSD",1746400624618,5.4948074,1819.9,1819.8,3.70602951]
["bitfinex","ETHUSD",1746400624951,5.49514711,1819.8,1819.5,0.7721]
["bitfinex","ETHUSD",1746400625128,5.49514711,1819.8,1819.5,2.48630639]
["bitfinex","ETHUSD",1746400625620,4.682,1820.0,1819.5,2.48630639]
["bitfinex","ETHUSD",1746400625621,4.682,1820.0,1819.5,7.98221905]
["bitfinex","ETHUSD",1746400625817,10.1766313,1820.0,1819.6,5.49556362]
["bitfinex","ETHUSD",1746400626060,10.1766313,1820.0,1819.6,6.84883731]
["bitfinex","ETHUSD",1746400626561,5.49484036,1819.9,1819.6,1.35327369]
["bitfinex","ETHUSD",1746400626761,5.90949666,1819.9,1819.6,1.35327369]
["bitfinex","ETHUSD",1746400626942,5.90949666,1819.9,1819.5,11.76368283]
["bitfinex","ETHUSD",1746400627267,5.90949666,1819.9,1819.5,11.76369052]
["bitfinex","ETHUSD",1746400627441,5.90949666,1819.9,1819.5,6.26787985]
["bitfinex","ETHUSD",1746400627866,5.90949666,1819.9,1819.5,6.26787667]
["bitfinex","ETHUSD",1746400628343,0.4146563,1819.9,1819.5,0.7721]
["bitfinex","ETHUSD",1746400628666,5.49552054,1819.7,1819.5,1.33118802]
["bitfinex","ETHUSD",1746400628870,5.49533725,1819.8,1819.5,0.7721]
["bitfinex","ETHUSD",1746400629076,6.25460555,1819.9,1819.5,0.7721]
["bitfinex","ETHUSD",1746400629373,6.25460555,1819.9,1819.5,6.26811221]
["bitfinex","ETHUSD",1746400629578,5.49500555,1819.9,1819.5,6.26811221]
["bitfinex","ETHUSD",1746400630309,5.49523427,1819.8,1819.5,1.9485196]
["bitfinex","ETHUSD",1746400631152,10.99058331,1819.8,1819.5,1.9485196]
["bitfinex","ETHUSD",1746400631367,5.49523427,1819.8,1819.5,1.9485196]
["bitfinex","ETHUSD",1746400631555,5.49577528,1819.6,1819.3,10.65474782]
["bitfinex","ETHUSD",1746400631750,6.2551096,1819.7,1819.3,15.49774813]
["bitfinex","ETHUSD",1746400632042,5.49527662,1819.8,1819.4,5.49628285]
["bitfinex","ETHUSD",1746400632247,9.67596468,1819.9,1819.5,6.04562269]
["bitfinex","ETHUSD",1746400632743,5.49512921,1819.8,1819.5,0.54962829]
["bitfinex","ETHUSD",1746400634476,5.49512921,1819.8,1819.5,6.04563798]
["bitfinex","ETHUSD",1746400634786,9.6759086,1819.9,1819.5,0.54962829]
["bitfinex","ETHUSD",1746400634976,5.49517044,1819.8,1819.5,0.54962829]
["bitfinex","ETHUSD",1746400635891,8.91639598,1819.9,1819.6,0.7605]
["bitfinex","ETHUSD",1746400636267,8.91639598,1819.9,1819.6,6.93681436]
["bitfinex","ETHUSD",1746400636486,8.91639598,1819.9,1819.6,1.4411108]
["bitfinex","ETHUSD",1746400637383,3.42138962,1819.9,1819.6,1.4411108]
["bitfinex","ETHUSD",1746400637591,8.91634736,1819.9,1819.6,0.7605]
["bitfinex","ETHUSD",1746400637887,14.41142148,1819.9,1819.6,0.7605]
["bitfinex","ETHUSD",1746400638085,5.49532987,1819.8,1819.3,5.49643008]
["bitfinex","ETHUSD",1746400638292,5.49541133,1819.7,1819.4,0.7751]
["bitfinex","ETHUSD",1746400638662,5.49541133,1819.7,1819.4,6.27136976]
["bitfinex","ETHUSD",1746400638864,5.49541133,1819.7,1819.2,3.70224782]
["bitfinex","ETHUSD",1746400638865,5.49590013,1819.6,1819.2,4.47734782]
["bitfinex","ETHUSD",1746400639083,5.49590013,1819.6,1819.3,3.70224782]
["bitfinex","ETHUSD",1746400639591,5.49612207,1819.5,1819.3,3.70224782]
["bitfinex","ETHUSD",1746400639953,8.49631746,1819.4,1819.3,3.70224782]
["bitfinex","ETHUSD",1746400643194,5.4970209,1819.2,1818.9,0.7751]
["bitfinex","ETHUSD",1746400643400,5.4970209,1819.2,1818.9,3.219903]
["bitfinex","ETHUSD",1746400643700,5.4970209,1819.2,1818.9,0.7751]
["bitfinex","ETHUSD",1746400643995,5.49739485,1819.1,1818.7,0.8166]
["bitfinex","ETHUSD",1746400644295,5.49758016,1819.0,1818.7,0.8166]
["bitfinex","ETHUSD",1746400644914,8.49741988,1819.1,1818.7,0.8166]
["bitfinex","ETHUSD",1746400645212,5.49753151,1819.0,1818.7,0.8166]
["bitfinex","ETHUSD",1746400645372,10.99532801,1819.0,1818.7,0.8166]
["bitfinex","ETHUSD",1746400645701,3.0,1819.1,1818.6,3.70224782]
["bitfinex","ETHUSD",1746400645702,8.49843294,1818.7,1818.6,3.70224782]
["bitfinex","ETHUSD",1746400645903,10.13063218,1818.7,1818.6,3.70224782]
["bitfinex","ETHUSD",1746400646598,8.49843294,1818.7,1818.6,3.70224782]
["bitfinex","ETHUSD",1746400647305,8.49884256,1818.6,1818.4,3.70224782]
["bitfinex","ETHUSD",1746400648102,8.90931273,1818.6,1818.4,3.70224782]
["bitfinex","ETHUSD",1746400648503,3.41047017,1818.6,1818.4,3.70224782]
["bitfinex","ETHUSD",1746400648832,3.41047017,1818.6,1818.5,0.11029672]
["bitfinex","ETHUSD",1746400650815,3.41047017,1818.6,1818.3,6.32422033]
["bitfinex","ETHUSD",1746400651121,3.41047017,1818.6,1818.4,0.11029672]
["bitfinex","ETHUSD",1746400651513,3.41047017,1818.6,1818.3,6.32422033]
["bitfinex","ETHUSD",1746400651985,3.41047017,1818.6,1818.4,0.11029672]
["bitfinex","ETHUSD",1746400652189,3.0,1818.8,1818.5,5.49888011]
["bitfinex","ETHUSD",1746400652426,5.49843749,1818.7,1818.6,0.12517587]
["bitfinex","ETHUSD",1746400652621,5.49843749,1818.7,1818.3,6.32407829]
["bitfinex","ETHUSD",1746400652823,8.49816686,1818.8,1818.4,5.62440224]
["bitfinex","ETHUSD",1746400654533,3.0,1818.8,1818.4,5.62440224]
["bitfinex","ETHUSD",1746400654895,3.0,1818.8,1818.5,5.49901577]
["bitfinex","ETHUSD",1746400655129,3.42178141,1818.8,1818.5,5.49901577]
["bitfinex","ETHUSD",1746400655635,8.91991782,1818.8,1818.6,0.12517587]
["bitfinex","ETHUSD",1746400655927,8.91991782,1818.8,1818.4,5.49922637]
["bitfinex","ETHUSD",1746400656114,8.91991782,1818.8,1818.7,0.12517587]
["bitfinex","ETHUSD",1746400656510,8.91991782,1818.8,1818.4,5.49922637]
["bitfinex","ETHUSD",1746400656715,3.42178141,1818.8,1818.7,0.12517587]
["bitfinex","ETHUSD",1746400656916,8.91991204,1818.8,1818.4,5.49934007]
["bitfinex","ETHUSD",1746400657116,8.91991204,1818.8,1818.7,0.12517587]
["bitfinex","ETHUSD",1746400657318,8.91991204,1818.8,1818.4,5.49911621]
["bitfinex","ETHUSD",1746400657532,8.91991204,1818.8,1818.7,0.12517587]
["bitfinex","ETHUSD",1746400657732,8.91991204,1818.8,1818.4,5.49911621]
["bitfinex","ETHUSD",1746400657914,8.91991204,1818.8,1818.7,0.12517587]
["bitfinex","ETHUSD",1746400658533,8.91991204,1818.8,1818.4,5.49911621]
["bitfinex","ETHUSD",1746400658718,8.91991204,1818.8,1818.7,0.12517587]
["bitfinex","ETHUSD",1746400658899,8.91991204,1818.8,1818.5,5.49901508]
["bitfinex","ETHUSD",1746400659300,8.91991204,1818.8,1818.6,0.12517587]
["bitfinex","ETHUSD",1746400659911,3.42178141,1818.8,1818.6,0.12517587]
["bitfinex","ETHUSD",1746400660111,1.0474965,1819.2,1818.7,0.767]
["bitfinex","ETHUSD",1746400660400,5.4967216,1819.3,1819.0,0.767]
["bitfinex","ETHUSD",1746400660728,5.91090483,1819.3,1819.0,0.767]
["bitfinex","ETHUSD",1746400660893,5.91090483,1819.3,1819.1,0.12324656]
["bitfinex","ETHUSD",1746400661326,5.49692172,1819.2,1819.1,0.12324656]
["bitfinex","ETHUSD",1746400661695,5.49762327,1819.0,1818.7,0.7706]
["bitfinex","ETHUSD",1746400662709,3.78601964,1819.1,1818.8,5.49812814]
["bitfinex","ETHUSD",1746400663032,3.0,1819.1,1819.0,0.8159]
["bitfinex","ETHUSD",1746400664006,8.4972239,1819.1,1818.7,6.67497664]
["bitfinex","ETHUSD",1746400664306,8.4972239,1819.1,1818.8,0.7864]
["bitfinex","ETHUSD",1746400664701,3.0,1819.1,1818.8,0.7864]
["bitfinex","ETHUSD",1746400664903,3.0,1819.1,1818.8,6.28440214]
["bitfinex","ETHUSD",1746400665201,3.0,1819.1,1818.8,7.58034002]
["bitfinex","ETHUSD",1746400665636,8.49722913,1819.1,1818.8,2.08233788]
["bitfinex","ETHUSD",1746400665833,8.49722913,1819.1,1818.8,6.28453034]
["bitfinex","ETHUSD",1746400666338,3.0,1819.1,1818.8,6.28453034]
["bitfinex","ETHUSD",1746400666801,3.0,1819.1,1818.8,6.2843149]
["bitfinex","ETHUSD",1746400667430,3.0,1819.1,1818.9,5.49778837]
["bitfinex","ETHUSD",1746400668035,3.0,1819.1,1818.8,0.7864]
["bitfinex","ETHUSD",1746400668036,3.0,1819.1,1818.8,6.28438902]
["bitfinex","ETHUSD",1746400668201,3.0,1819.1,1818.8,0.7864]
["bitfinex","ETHUSD",1746400668402,8.49725322,1819.1,1818.8,0.7864]
["bitfinex","ETHUSD",1746400669342,3.0,1819.1,1818.8,6.28447849]
["bitfinex","ETHUSD",1746400669836,3.0,1819.1,1818.8,0.7864]
["bitfinex","ETHUSD",1746400670027,8.49726323,1819.1,1818.8,0.7864]
["bitfinex","ETHUSD",1746400670635,1.63374913,1819.0,1818.7,5.49843032]
["bitfinex","ETHUSD",1746400670838,7.13134231,1819.0,1818.6,17.96759999]
["bitfinex","ETHUSD",1746400671139,1.63374913,1819.0,1818.7,5.49833475]
["bitfinex","ETHUSD",1746400671309,1.63374913,1819.0,1818.8,5.4980914]
["bitfinex","ETHUSD",1746400671509,3.0,1819.1,1818.8,5.4980914]
["bitfinex","ETHUSD",1746400671735,3.0,1819.1,1818.9,0.94984308]
["bitfinex","ETHUSD",1746400676646,3.0,1819.1,1818.9,6.44766941]
["bitfinex","ETHUSD",1746400677546,3.0,1819.1,1818.9,0.11954308]
["bitfinex","ETHUSD",1746400677547,10.89087524,1819.0,1818.9,0.11954308]
["bitfinex","ETHUSD",1746400677925,8.49789074,1818.9,1818.5,12.44072263]
["bitfinex","ETHUSD",1746400678128,8.49796516,1818.9,1818.5,14.70293322]
["bitfinex","ETHUSD",1746400680147,6.2567149,1819.2,1818.8,5.49813063]
["bitfinex","ETHUSD",1746400680322,5.9110094,1819.3,1818.9,5.49772068]
["bitfinex","ETHUSD",1746400681044,5.9110094,1819.3,1818.8,6.30775024]
["bitfinex","ETHUSD",1746400681250,7.13070227,1819.2,1818.8,7.48835252]
["bitfinex","ETHUSD",1746400681446,1.63374913,1819.2,1818.9,5.49781537]
["bitfinex","ETHUSD",1746400683266,5.9110094,1819.3,1818.9,5.49762125]
["bitfinex","ETHUSD",1746400683554,5.9110094,1819.3,1818.9,5.49782835]
["bitfinex","ETHUSD",1746400683955,8.91098403,1819.3,1818.9,5.49781236]
["bitfinex","ETHUSD",1746400684154,1.63374913,1819.0,1818.7,0.7566]
["bitfinex","ETHUSD",1746400684466,3.0,1819.0,1818.7,5.49829142]
["bitfinex","ETHUSD",1746400685753,3.0,1819.0,1818.7,6.59797702]
["bitfinex","ETHUSD",1746400686722,3.0,1819.0,1818.8,0.10853967]
["bitfinex","ETHUSD",1746400688963,3.0,1819.0,1818.8,0.91653967]
["bitfinex","ETHUSD",1746400690166,8.49753129,1819.0,1818.8,0.10853967]
["bitfinex","ETHUSD",1746400691033,8.49753129,1819.0,1818.6,6.30652041]
["bitfinex","ETHUSD",1746400691240,8.49753129,1819.0,1818.7,0.74019383]
["bitfinex","ETHUSD",1746400691538,8.49753129,1819.0,1818.7,0.10954179]
["bitfinex","ETHUSD",1746400691845,8.49753129,1819.0,1818.6,6.30650776]
["bitfinex","ETHUSD",1746400692052,8.49753129,1819.0,1818.7,0.10954179]
["bitfinex","ETHUSD",1746400692363,8.49753129,1819.0,1818.6,6.30650776]
["bitfinex","ETHUSD",1746400692566,8.49753129,1819.0,1818.8,0.10954179]
["bitfinex","ETHUSD",1746400692907,8.49753129,1819.0,1818.9,0.10954179]
["bitfinex","ETHUSD",1746400693171,8.49753129,1819.0,1818.6,6.30650776]
["bitfinex","ETHUSD",1746400693372,3.0,1819.0,1818.9,0.10954179]
["bitfinex","ETHUSD",1746400693575,3.0,1819.0,1818.6,8.74700804]
["bitfinex","ETHUSD",1746400693782,8.49771266,1819.0,1818.9,0.10954179]
["bitfinex","ETHUSD",1746400693923,8.49771266,1819.0,1818.6,6.30661966]
["bitfinex","ETHUSD",1746400694143,8.49771266,1819.0,1818.7,0.10969597]
["bitfinex","ETHUSD",1746400694577,5.4981437,1818.8,1818.5,6.44847364]
["bitfinex","ETHUSD",1746400694885,6.2577437,1818.8,1818.5,6.44847364]
["bitfinex","ETHUSD",1746400695881,11.75610838,1818.8,1818.5,6.44847364]
["bitfinex","ETHUSD",1746400696052,6.2577437,1818.8,1818.5,6.44847364]
["bitfinex","ETHUSD",1746400697578,5.49856627,1818.7,1818.5,6.44847364]
["bitfinex","ETHUSD",1746400697949,5.49856627,1818.7,1818.5,2.74622582]
["bitfinex","ETHUSD",1746400698650,0.42317869,1818.7,1818.5,2.74622582]
["bitfinex","ETHUSD",1746400698884,5.49903766,1818.5,1818.4,3.70224782]
["bitfinex","ETHUSD",1746400699209,5.49903766,1818.5,1818.4,6.43790639]
["bitfinex","ETHUSD",1746400701486,5.49903766,1818.5,1818.2,2.70862637]
["bitfinex","ETHUSD",1746400702487,5.49903766,1818.5,1818.0,11.14886468]
["bitfinex","ETHUSD",1746400702786,5.49903766,1818.5,1818.0,18.31418808]
["bitfinex","ETHUSD",1746400703688,6.25849009,1818.6,1818.1,5.49996907]
["bitfinex","ETHUSD",1746400703865,6.25849009,1818.6,1818.2,5.49991461]
["bitfinex","ETHUSD",1746400704280,6.25849009,1818.6,1818.1,5.49996907]
["bitfinex","ETHUSD",1746400704457,6.25849009,1818.6,1818.2,2.70862637]
["bitfinex","ETHUSD",1746400704791,5.49904698,1818.5,1818.1,2.70540629]
["bitfinex","ETHUSD",1746400704973,5.49904698,1818.5,1818.0,12.81385463]
["bitfinex","ETHUSD",1746400705290,5.23846144,1818.2,1818.0,4.81878015]
["bitfinex","ETHUSD",1746400706192,5.23846144,1818.2,1817.8,6.28744305]
["bitfinex","ETHUSD",1746400706193,5.23846144,1818.2,1818.1,3.71175088]
["bitfinex","ETHUSD",1746400708765,5.64222231,1818.2,1818.1,3.71175088]
["bitfinex","ETHUSD",1746400709258,5.64222231,1818.2,1818.1,3.81826321]
["bitfinex","ETHUSD",1746400711764,0.40376087,1818.2,1818.1,3.81826321]
["bitfinex","ETHUSD",1746400711964,6.25908519,1818.4,1818.1,3.81826321]
["bitfinex","ETHUSD",1746400712165,5.499945,1818.2,1818.1,0.10651233]
["bitfinex","ETHUSD",1746400712364,5.49976741,1818.3,1818.1,0.10651233]
["bitfinex","ETHUSD",1746400712596,5.49976741,1818.3,1817.9,5.50066218]
["bitfinex","ETHUSD",1746400712769,5.49976741,1818.3,1818.2,0.11221949]
["bitfinex","ETHUSD",1746400712971,5.49976741,1818.3,1817.9,5.50066218]
["bitfinex","ETHUSD",1746400713468,5.49976741,1818.3,1818.0,0.11221949]
["bitfinex","ETHUSD",1746400714205,6.25908334,1818.4,1818.0,0.11221949]
["bitfinex","ETHUSD",1746400714359,10.17519876,1818.5,1818.1,6.26147383]
["bitfinex","ETHUSD",1746400714692,5.49946128,1818.4,1818.1,1.86564442]
["bitfinex","ETHUSD",1746400714899,5.49975751,1818.3,1818.2,0.11221949]
["bitfinex","ETHUSD",1746400715062,5.49975751,1818.3,1817.9,5.50071716]
["bitfinex","ETHUSD",1746400715262,5.49975751,1818.3,1818.0,0.11221949]
["bitfinex","ETHUSD",1746400715499,5.50006918,1818.2,1818.0,0.11221949]
["bitfinex","ETHUSD",1746400715706,5.9169013,1818.2,1817.8,6.26245166]
["bitfinex","ETHUSD",1746400715891,5.9169013,1818.2,1817.9,0.11152513]
["bitfinex","ETHUSD",1746400716091,0.41683212,1818.2,1817.9,5.61236665]
["bitfinex","ETHUSD",1746400716305,7.13357248,1818.3,1817.9,5.61236665]
["bitfinex","ETHUSD",1746400716971,7.13357248,1818.3,1817.9,12.30046491]
["bitfinex","ETHUSD",1746400717498,7.13357248,1818.3,1817.9,12.30031097]
["bitfinex","ETHUSD",1746400717868,5.49982335,1818.3,1817.9,12.30031097]
["bitfinex","ETHUSD",1746400718067,5.49982335,1818.3,1818.0,0.8172]
["bitfinex","ETHUSD",1746400718268,5.49982335,1818.3,1818.1,0.11214234]
["bitfinex","ETHUSD",1746400718492,5.49982335,1818.3,1818.2,2.70862637]
["bitfinex","ETHUSD",1746400718886,5.49982335,1818.3,1818.1,2.70540629]
["bitfinex","ETHUSD",1746400719088,5.49982335,1818.3,1818.2,0.11214234]
["bitfinex","ETHUSD",1746400719412,5.49982335,1818.3,1818.1,2.70540629]
["bitfinex","ETHUSD",1746400719583,5.49982335,1818.3,1818.2,2.82076871]
["bitfinex","ETHUSD",1746400722105,4.84854343,1818.3,1818.2,2.82076871]
["bitfinex","ETHUSD",1746400722819,6.25908067,1818.4,1818.2,2.82076871]
["bitfinex","ETHUSD",1746400723109,5.49964252,1818.3,1818.2,2.82076871]
["bitfinex","ETHUSD",1746400724611,6.25924252,1818.3,1818.2,2.82076871]
["bitfinex","ETHUSD",1746400725490,7.89431552,1818.3,1818.2,2.82076871]
["bitfinex","ETHUSD",1746400726010,7.88688222,1818.3,1818.2,2.82076871]
["bitfinex","ETHUSD",1746400728009,5.49220922,1818.3,1818.2,2.82076871]
["bitfinex","ETHUSD",1746400729808,4.45835995,1818.3,1818.2,2.82076871]
["bitfinex","ETHUSD",1746400732032,5.49948067,1818.4,1818.2,2.82076871]
["bitfinex","ETHUSD",1746400732328,8.49964252,1818.3,1818.2,2.82076871]
["bitfinex","ETHUSD",1746400734236,10.89431552,1818.3,1818.2,2.82076871]
["bitfinex","ETHUSD",1746400736229,8.29319753,1818.3,1818.2,2.82076871]
["bitfinex","ETHUSD",1746400737432,7.89431552,1818.3,1818.2,2.82076871]
["bitfinex","ETHUSD",1746400738234,10.89431552,1818.3,1818.2,2.82076871]
["bitfinex","ETHUSD",1746400738730,11.44431552,1818.3,1818.2,2.82076871]
["bitfinex","ETHUSD",1746400738930,11.44431552,1818.3,1818.2,2.70862637]
["bitfinex","ETHUSD",1746400739228,5.50055005,1818.0,1817.8,2.77125281]
["bitfinex","ETHUSD",1746400739440,5.50085263,1817.9,1817.8,2.77125281]
["bitfinex","ETHUSD",1746400739603,5.50115524,1817.8,1817.7,6.41206317]
["bitfinex","ETHUSD",1746400740811,5.90902333,1817.8,1817.7,6.41206317]
["bitfinex","ETHUSD",1746400741213,5.90902333,1817.8,1817.7,2.70031229]
["bitfinex","ETHUSD",1746400743335,7.89572875,1817.9,1817.7,2.70031229]
["bitfinex","ETHUSD",1746400743641,2.394673,1817.9,1817.7,2.70031229]
["bitfinex","ETHUSD",1746400743827,13.39681814,1817.9,1817.7,2.70031229]
["bitfinex","ETHUSD",1746400744028,7.89568754,1817.9,1817.7,2.70031229]
["bitfinex","ETHUSD",1746400744532,13.81462858,1817.9,1817.7,2.70031229]
["bitfinex","ETHUSD",1746400744839,5.50115524,1817.8,1817.7,2.70031229]
["bitfinex","ETHUSD",1746400745138,8.31351263,1817.9,1817.5,0.7884]
["bitfinex","ETHUSD",1746400745326,5.5012659,1817.8,1817.5,0.7884]
["bitfinex","ETHUSD",1746400745902,5.5012659,1817.8,1817.5,6.29046109]
["bitfinex","ETHUSD",1746400746735,5.5012659,1817.8,1817.6,0.10385812]
["bitfinex","ETHUSD",1746400747545,5.5012659,1817.8,1817.7,2.76585741]
["bitfinex","ETHUSD",1746400747842,11.00267008,1817.8,1817.6,2.78327647]
["bitfinex","ETHUSD",1746400748140,5.5012659,1817.8,1817.7,2.86971553]
["bitfinex","ETHUSD",1746400749955,6.2608659,1817.8,1817.7,2.86971553]
["bitfinex","ETHUSD",1746400750242,9.2608659,1817.8,1817.7,2.86971553]
["bitfinex","ETHUSD",1746400751119,3.7596,1817.8,1817.7,2.86971553]
["bitfinex","ETHUSD",1746400751343,9.26100418,1817.8,1817.7,2.86971553]
["bitfinex","ETHUSD",1746400751846,7.26014419,1817.8,1817.7,2.86971553]
["bitfinex","ETHUSD",1746400752155,5.50182117,1817.6,1817.4,3.71175088]
["bitfinex","ETHUSD",1746400753432,11.00316776,1817.7,1817.4,3.71175088]
["bitfinex","ETHUSD",1746400753631,5.5014587,1817.7,1817.4,4.40279102]
["bitfinex","ETHUSD",1746400753832,11.00321168,1817.7,1817.4,4.40279102]
["bitfinex","ETHUSD",1746400754144,5.50178942,1817.6,1817.4,4.40279102]
["bitfinex","ETHUSD",1746400754549,5.50178942,1817.6,1817.4,0.69104014]
["bitfinex","ETHUSD",1746400755414,5.50178942,1817.6,1817.3,4.48385088]
["bitfinex","ETHUSD",1746400756552,5.50178942,1817.6,1817.3,9.98648057]
["bitfinex","ETHUSD",1746400756950,5.50156277,1817.7,1817.3,9.98648057]
["bitfinex","ETHUSD",1746400757970,5.50156277,1817.7,1817.3,6.27472969]
["bitfinex","ETHUSD",1746400758553,11.00325494,1817.7,1817.3,6.27472969]
["bitfinex","ETHUSD",1746400758851,5.50156277,1817.7,1817.3,6.27472969]
["bitfinex","ETHUSD",1746400759051,5.50156277,1817.7,1817.3,7.82365534]
["bitfinex","ETHUSD",1746400759252,5.50161907,1817.7,1817.3,7.82365534]
["bitfinex","ETHUSD",1746400759447,5.50162338,1817.7,1817.3,7.82365534]
["bitfinex","ETHUSD",1746400759751,5.50191947,1817.6,1817.3,2.32102565]
["bitfinex","ETHUSD",1746400760450,5.50191947,1817.6,1817.3,1.54892565]
["bitfinex","ETHUSD",1746400761772,5.50164509,1817.7,1817.4,0.7907]
["bitfinex","ETHUSD",1746400762145,11.00339218,1817.7,1817.4,0.7907]
["bitfinex","ETHUSD",1746400762346,5.50165652,1817.7,1817.4,0.7907]
["bitfinex","ETHUSD",1746400762879,11.00334905,1817.7,1817.4,0.7907]
["bitfinex","ETHUSD",1746400763078,5.50179791,1817.6,1817.4,0.7907]
["bitfinex","ETHUSD",1746400765279,5.50163568,1817.7,1817.4,0.7907]
["bitfinex","ETHUSD",1746400765478,5.50164396,1817.7,1817.4,0.7907]
["bitfinex","ETHUSD",1746400766177,5.50177209,1817.6,1817.4,0.7907]
["bitfinex","ETHUSD",1746400767583,5.50164123,1817.7,1817.4,0.7907]
["bitfinex","ETHUSD",1746400768384,1.75874001,1817.8,1817.5,6.27508376]
["bitfinex","ETHUSD",1746400768590,3.0,1817.8,1817.5,0.7733]
["bitfinex","ETHUSD",1746400768882,8.5012612,1817.8,1817.5,0.7733]
["bitfinex","ETHUSD",1746400769258,3.0,1817.8,1817.5,6.2753263]
["bitfinex","ETHUSD",1746400769492,3.0,1817.8,1817.5,7.51600869]
["bitfinex","ETHUSD",1746400769691,5.91868066,1817.9,1817.5,13.01794502]
["bitfinex","ETHUSD",1746400769885,3.41782509,1817.9,1817.6,6.29631934]
["bitfinex","ETHUSD",1746400770465,8.91877692,1817.9,1817.6,0.7946]
["bitfinex","ETHUSD",1746400771446,8.91877692,1817.9,1817.6,3.55940196]
["bitfinex","ETHUSD",1746400771682,8.91877692,1817.9,1817.6,4.589604]
["bitfinex","ETHUSD",1746400771683,8.91869015,1817.9,1817.6,4.589604]
["bitfinex","ETHUSD",1746400771982,8.91869015,1817.9,1817.6,3.55940196]
["bitfinex","ETHUSD",1746400775087,14.41978396,1817.9,1817.6,3.55940196]
["bitfinex","ETHUSD",1746400775393,5.50115524,1817.8,1817.6,0.7946]
["bitfinex","ETHUSD",1746400775577,5.50145788,1817.7,1817.6,0.7946]
["bitfinex","ETHUSD",1746400776503,5.50115524,1817.8,1817.6,0.7946]
["bitfinex","ETHUSD",1746400777293,11.00257171,1817.8,1817.6,0.7946]
["bitfinex","ETHUSD",1746400777473,5.50145788,1817.7,1817.6,0.7946]
["bitfinex","ETHUSD",1746400779993,5.50133965,1817.8,1817.6,0.7946]
["bitfinex","ETHUSD",1746400781307,5.50010275,1818.2,1817.9,0.8224]
["bitfinex","ETHUSD",1746400781596,5.50035159,1818.1,1817.9,0.8224]
["bitfinex","ETHUSD",1746400782171,8.99127687,1817.8,1817.7,6.17221584]
["bitfinex","ETHUSD",1746400782366,8.99127687,1817.8,1817.7,7.3395928]
["bitfinex","ETHUSD",1746400783196,11.89036912,1817.9,1817.7,6.66867115]
["bitfinex","ETHUSD",1746400784006,11.89036912,1817.9,1817.8,3.71175088]
["bitfinex","ETHUSD",1746400785211,11.89036912,1817.9,1817.8,4.53145088]
["bitfinex","ETHUSD",1746400787779,17.39122175,1817.9,1817.8,4.53145088]
["bitfinex","ETHUSD",1746400787981,17.39122175,1817.9,1817.8,3.71175088]
["bitfinex","ETHUSD",1746400789202,17.94122175,1817.9,1817.8,3.71175088]
["bitfinex","ETHUSD",1746400789520,18.75032175,1817.9,1817.8,6.44538116]
["bitfinex","ETHUSD",1746400789813,18.75032175,1817.9,1817.8,3.71175088]
["bitfinex","ETHUSD",1746400790312,20.38647866,1817.9,1817.8,3.71175088]
["bitfinex","ETHUSD",1746400790531,17.09239467,1817.9,1817.8,3.71175088]
["bitfinex","ETHUSD",1746400791481,20.09239467,1817.9,1817.8,3.71175088]
["bitfinex","ETHUSD",1746400791681,5.50127529,1817.8,1817.6,3.71175088]
["bitfinex","ETHUSD",1746400791887,1.63615691,1817.7,1817.6,3.71175088]
["bitfinex","ETHUSD",1746400792321,7.13761479,1817.7,1817.6,3.71175088]
["bitfinex","ETHUSD",1746400792825,7.13761479,1817.7,1817.6,1.85959556]
["bitfinex","ETHUSD",1746400793624,10.68761479,1817.7,1817.6,1.85959556]
["bitfinex","ETHUSD",1746400795927,5.50219577,1817.5,1817.2,3.52534948]
["bitfinex","ETHUSD",1746400796223,5.50219577,1817.5,1817.2,4.4281923]
["bitfinex","ETHUSD",1746400798217,2.20706744,1817.4,1817.2,4.4281923]
["bitfinex","ETHUSD",1746400800660,2.61853648,1817.4,1817.2,4.4281923]
["bitfinex","ETHUSD",1746400801343,2.61853648,1817.4,1817.2,3.52534948]
["bitfinex","ETHUSD",1746400801744,0.41146904,1817.4,1817.2,3.52534948]
["bitfinex","ETHUSD",1746400801937,5.50224277,1817.5,1817.2,3.52534948]
["bitfinex","ETHUSD",1746400802236,1.6544648,1817.4,1817.2,3.52534948]
["bitfinex","ETHUSD",1746400803452,1.6544648,1817.4,1817.2,9.02826582]
["bitfinex","ETHUSD",1746400803750,1.6544648,1817.4,1817.2,10.48139707]
["bitfinex","ETHUSD",1746400803949,2.07267163,1817.4,1817.2,10.48139707]
["bitfinex","ETHUSD",1746400804822,2.07267163,1817.4,1817.2,4.97848073]
["bitfinex","ETHUSD",1746400805024,2.07267163,1817.4,1817.0,0.7958]
["bitfinex","ETHUSD",1746400805229,5.50309015,1817.2,1817.0,0.7958]
["bitfinex","ETHUSD",1746400805816,8.50284962,1817.3,1817.0,0.7958]
["bitfinex","ETHUSD",1746400806864,5.50284962,1817.3,1817.0,0.7958]
["bitfinex","ETHUSD",1746400807354,5.50284962,1817.3,1817.1,2.77534827]
["bitfinex","ETHUSD",1746400808947,2.07267163,1817.4,1817.1,3.1324631]
["bitfinex","ETHUSD",1746400809151,2.07267163,1817.4,1817.2,6.99468276]
["bitfinex","ETHUSD",1746400809352,2.07267163,1817.4,1817.2,6.99478907]
["bitfinex","ETHUSD",1746400810469,2.07267163,1817.4,1817.2,9.76943855]
["bitfinex","ETHUSD",1746400811323,2.07267163,1817.4,1817.2,6.99478907]
["bitfinex","ETHUSD",1746400811552,2.07267163,1817.4,1817.2,1.49192717]
["bitfinex","ETHUSD",1746400811768,2.07267163,1817.4,1817.2,0.79]
["bitfinex","ETHUSD",1746400812478,7.57507595,1817.4,1817.2,0.79]
["bitfinex","ETHUSD",1746400812636,2.07267163,1817.4,1817.2,0.79]
["bitfinex","ETHUSD",1746400812977,2.07267163,1817.4,1817.2,1.45503691]
["bitfinex","ETHUSD",1746400813469,1.6544648,1817.4,1817.3,8.20604944]
["bitfinex","ETHUSD",1746400813657,1.6544648,1817.4,1817.3,8.95914944]
["bitfinex","ETHUSD",1746400814235,0.55,1817.7,1817.4,5.50235098]
["bitfinex","ETHUSD",1746400815369,8.10382448,1817.7,1817.3,8.95896423]
["bitfinex","ETHUSD",1746400815868,8.10382448,1817.7,1817.3,10.54184095]
["bitfinex","ETHUSD",1746400816073,8.10382448,1817.7,1817.3,16.0442778]
["bitfinex","ETHUSD",1746400816266,6.32416615,1817.6,1817.3,9.78869422]
["bitfinex","ETHUSD",1746400816472,0.8224,1817.6,1817.3,9.78869422]
["bitfinex","ETHUSD",1746400816769,8.10396944,1817.7,1817.3,9.78869422]
["bitfinex","ETHUSD",1746400816975,8.10396944,1817.7,1817.4,0.59093018]
["bitfinex","ETHUSD",1746400817271,8.10396944,1817.7,1817.3,10.56219422]
["bitfinex","ETHUSD",1746400817469,0.55,1817.6,1817.3,5.05975737]
["bitfinex","ETHUSD",1746400817669,6.05250863,1817.4,1816.9,10.38927864]
["bitfinex","ETHUSD",1746400817840,9.8592957,1817.4,1816.9,18.6808502]
["bitfinex","ETHUSD",1746400818256,9.8592957,1817.4,1817.0,2.78875131]
["bitfinex","ETHUSD",1746400818458,9.8592957,1817.4,1817.0,5.50351417]
["bitfinex","ETHUSD",1746400818772,1.63615691,1817.1,1817.0,2.78875131]
["bitfinex","ETHUSD",1746400818987,11.49613135,1817.1,1817.0,2.78875131]
["bitfinex","ETHUSD",1746400819143,9.86058023,1816.9,1816.8,2.75911494]
["bitfinex","ETHUSD",1746400819337,6.05478916,1816.6,1816.5,8.70765189]
["bitfinex","ETHUSD",1746400819542,8.50509221,1816.5,1816.3,0.4063038]
["bitfinex","ETHUSD",1746400820241,8.50509221,1816.5,1816.4,6.83175387]
["bitfinex","ETHUSD",1746400820985,13.17009221,1816.5,1816.4,6.83175387]
["bitfinex","ETHUSD",1746400821177,15.21980793,1816.5,1816.4,6.21461285]
["bitfinex","ETHUSD",1746400821381,8.50539528,1816.4,1816.3,0.4063038]
["bitfinex","ETHUSD",1746400821587,13.72139528,1816.4,1816.3,0.4063038]
["bitfinex","ETHUSD",1746400822063,3.55,1816.4,1816.3,0.4063038]
["bitfinex","ETHUSD",1746400822382,7.55496207,1816.5,1816.3,0.4063038]
["bitfinex","ETHUSD",1746400822582,0.55,1816.4,1816.3,0.4063038]
["bitfinex","ETHUSD",1746400823139,9.09532399,1816.3,1816.0,8.15545371]
["bitfinex","ETHUSD",1746400823435,3.58948778,1816.3,1816.0,8.15545371]
["bitfinex","ETHUSD",1746400823639,3.58948778,1816.3,1816.2,6.27950154]
["bitfinex","ETHUSD",1746400824173,0.41355881,1816.5,1816.4,2.7421056]
["bitfinex","ETHUSD",1746400824541,0.41355881,1816.5,1816.1,2.79533318]
["bitfinex","ETHUSD",1746400824542,3.55,1816.5,1816.1,2.79533318]
["bitfinex","ETHUSD",1746400824879,7.69140166,1816.5,1816.0,9.01972748]
["bitfinex","ETHUSD",1746400825094,7.69140166,1816.5,1816.0,3.51323762]
["bitfinex","ETHUSD",1746400825381,5.50551058,1816.4,1816.0,3.51323762]
["bitfinex","ETHUSD",1746400825543,5.50551058,1816.4,1816.0,6.27999157]
["bitfinex","ETHUSD",1746400825739,5.217,1816.5,1816.1,5.50629339]
["bitfinex","ETHUSD",1746400825959,0.42269384,1816.5,1816.3,6.27824554]
["bitfinex","ETHUSD",1746400826157,6.05483229,1816.6,1816.3,2.77836592]
["bitfinex","ETHUSD",1746400826334,0.55,1816.6,1816.3,8.284041]
["bitfinex","ETHUSD",1746400826553,0.55,1816.6,1816.2,2.75242431]
["bitfinex","ETHUSD",1746400826751,0.55,1816.6,1816.2,8.61079499]
["bitfinex","ETHUSD",1746400827474,0.55,1816.6,1816.4,2.70423938]
["bitfinex","ETHUSD",1746400827940,0.55,1816.6,1816.3,2.77836592]
["bitfinex","ETHUSD",1746400828139,0.55,1816.6,1816.3,8.28398627]
["bitfinex","ETHUSD",1746400828342,4.667,1816.7,1816.3,8.28391356]
["bitfinex","ETHUSD",1746400828569,4.667,1816.7,1816.4,9.03786535]
["bitfinex","ETHUSD",1746400828775,0.55,1816.8,1816.3,2.77836592]
["bitfinex","ETHUSD",1746400828979,0.55,1816.6,1816.2,8.25815052]
["bitfinex","ETHUSD",1746400829181,6.68740181,1817.8,1817.3,5.50245182]
["bitfinex","ETHUSD",1746400829420,6.68740181,1817.8,1817.4,0.55024518]
["bitfinex","ETHUSD",1746400829548,5.50224656,1817.5,1817.1,2.79193414]
["bitfinex","ETHUSD",1746400829887,0.55,1817.3,1817.1,2.79193414]
["bitfinex","ETHUSD",1746400830053,5.50247926,1817.4,1817.1,2.79193414]
["bitfinex","ETHUSD",1746400830257,5.50217037,1817.5,1817.1,2.79193414]
["bitfinex","ETHUSD",1746400830442,5.50248083,1817.4,1817.1,2.79193414]
["bitfinex","ETHUSD",1746400830667,4.88911223,1817.4,1817.1,2.79193414]
["bitfinex","ETHUSD",1746400830844,5.50184398,1817.6,1817.1,8.29515543]
["bitfinex","ETHUSD",1746400831193,1.63615691,1817.5,1817.0,2.73258492]
["bitfinex","ETHUSD",1746400831372,7.13838617,1817.5,1817.0,8.23597385]
["bitfinex","ETHUSD",1746400831573,5.50177503,1817.6,1817.1,2.79193414]
["bitfinex","ETHUSD",1746400831885,5.50219035,1817.5,1817.2,2.95757828]
["bitfinex","ETHUSD",1746400832257,0.55,1817.4,1817.2,2.95757828]
["bitfinex","ETHUSD",1746400832637,5.5019152,1817.6,1817.2,2.95757828]
["bitfinex","ETHUSD",1746400832844,5.50225974,1817.5,1817.2,2.95757828]
["bitfinex","ETHUSD",1746400833081,3.0,1817.6,1817.2,8.46029678]
["bitfinex","ETHUSD",1746400833394,8.50189227,1817.6,1817.2,8.46043934]
["bitfinex","ETHUSD",1746400833544,5.78881821,1817.9,1817.5,5.50206303]
["bitfinex","ETHUSD",1746400833748,5.50099839,1817.9,1817.6,0.25781167]
["bitfinex","ETHUSD",1746400833971,5.50062451,1818.0,1817.6,5.50173845]
["bitfinex","ETHUSD",1746400834178,5.50062451,1818.0,1817.7,0.25665315]
["bitfinex","ETHUSD",1746400834385,5.50062451,1818.0,1817.6,5.50173845]
["bitfinex","ETHUSD",1746400834580,5.50062451,1818.0,1817.7,0.25564925]
["bitfinex","ETHUSD",1746400834787,0.42171584,1818.0,1817.7,5.50142413]
["bitfinex","ETHUSD",1746400834993,5.50037501,1818.1,1817.8,0.25564925]
["bitfinex","ETHUSD",1746400835347,0.55,1818.0,1817.8,0.25564925]
["bitfinex","ETHUSD",1746400835880,0.40991525,1818.1,1817.8,0.25564925]
["bitfinex","ETHUSD",1746400836046,11.00035475,1818.2,1817.8,0.25564925]
["bitfinex","ETHUSD",1746400836379,0.55,1818.1,1817.8,0.25564925]
["bitfinex","ETHUSD",1746400836586,6.05032743,1818.1,1817.8,0.25564925]
["bitfinex","ETHUSD",1746400837164,1.99999962,1818.0,1817.8,0.25564925]
["bitfinex","ETHUSD",1746400838663,1.99999962,1818.0,1817.8,5.75680152]
["bitfinex","ETHUSD",1746400838983,1.99999962,1818.0,1817.8,5.75661538]
["bitfinex","ETHUSD",1746400840874,1.99999962,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746400841259,1.99999962,1818.0,1817.9,5.7537226]
["bitfinex","ETHUSD",1746400841461,1.99999962,1818.0,1817.9,0.25286997]
["bitfinex","ETHUSD",1746400841996,1.99999962,1818.0,1817.9,0.2522525]
["bitfinex","ETHUSD",1746400842175,1.99999962,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746400842493,1.99999962,1818.0,1817.9,5.75310513]
["bitfinex","ETHUSD",1746400842649,1.99999962,1818.0,1817.9,5.74567182]
["bitfinex","ETHUSD",1746400843792,1.99999962,1818.0,1817.9,5.75310513]
["bitfinex","ETHUSD",1746400844088,1.99999962,1818.0,1817.9,8.54950633]
["bitfinex","ETHUSD",1746400844453,1.99999962,1818.0,1817.9,3.0486537]
["bitfinex","ETHUSD",1746400844655,0.42153454,1818.1,1817.9,0.2522525]
["bitfinex","ETHUSD",1746400844883,23.71281293,1818.3,1817.9,0.2522525]
["bitfinex","ETHUSD",1746400845154,18.213,1818.3,1817.9,5.75310052]
["bitfinex","ETHUSD",1746400845469,23.71281823,1818.3,1817.9,5.75309481]
["bitfinex","ETHUSD",1746400846053,23.71281823,1818.3,1817.9,0.2522525]
["bitfinex","ETHUSD",1746400846472,18.213,1818.3,1817.9,0.2522525]
["bitfinex","ETHUSD",1746400846668,5.50016327,1818.2,1817.9,0.2522525]
["bitfinex","ETHUSD",1746400846989,5.50016327,1818.2,1818.0,0.24623034]
["bitfinex","ETHUSD",1746400847167,5.50016327,1818.2,1817.8,5.50114001]
["bitfinex","ETHUSD",1746400847358,5.50016327,1818.2,1817.9,0.24623034]
["bitfinex","ETHUSD",1746400848259,5.50030686,1818.1,1817.9,0.24623034]
["bitfinex","ETHUSD",1746400848460,5.50030686,1818.1,1817.7,11.76057007]
["bitfinex","ETHUSD",1746400848760,5.50016327,1818.2,1817.8,5.50112602]
["bitfinex","ETHUSD",1746400848991,11.00034646,1818.2,1817.9,0.24623034]
["bitfinex","ETHUSD",1746400849195,5.50016327,1818.2,1817.9,0.24623034]
["bitfinex","ETHUSD",1746400849557,5.499945,1818.2,1817.8,5.5011205]
["bitfinex","ETHUSD",1746400849786,5.499945,1818.2,1817.9,0.24623034]
["bitfinex","ETHUSD",1746400849990,11.00012907,1818.2,1817.9,0.24623034]
["bitfinex","ETHUSD",1746400850296,5.50027494,1818.1,1817.9,0.24623034]
["bitfinex","ETHUSD",1746400850468,5.50014727,1818.2,1817.9,0.24623034]
["bitfinex","ETHUSD",1746400851060,5.50024981,1818.1,1817.9,0.24623034]
["bitfinex","ETHUSD",1746400852271,7.13577361,1818.2,1817.9,0.24623034]
["bitfinex","ETHUSD",1746400852462,13.0530207,1818.2,1817.9,0.24623034]
["bitfinex","ETHUSD",1746400852993,5.50026513,1818.1,1817.9,0.24623034]
["bitfinex","ETHUSD",1746400853202,7.13618433,1818.0,1817.9,0.24623034]
["bitfinex","ETHUSD",1746400853358,5.50114419,1817.9,1817.5,3.56889397]
["bitfinex","ETHUSD",1746400853554,5.50085263,1817.9,1817.6,0.22528647]
["bitfinex","ETHUSD",1746400854207,11.0019418,1817.9,1817.6,0.22528647]
["bitfinex","ETHUSD",1746400854562,5.5011683,1817.8,1817.6,0.22528647]
["bitfinex","ETHUSD",1746400856075,5.50104883,1817.9,1817.6,0.22528647]
["bitfinex","ETHUSD",1746400856274,5.50145788,1817.7,1817.6,0.22528647]
["bitfinex","ETHUSD",1746400856492,7.13678952,1817.8,1817.6,0.22528647]
["bitfinex","ETHUSD",1746400856708,5.50145788,1817.7,1817.6,0.22528647]
["bitfinex","ETHUSD",1746400858200,5.50178524,1817.6,1817.4,2.77977088]
["bitfinex","ETHUSD",1746400858394,5.50164288,1817.7,1817.5,0.22528647]
["bitfinex","ETHUSD",1746400859507,5.50176056,1817.6,1817.5,0.22528647]
["bitfinex","ETHUSD",1746400859712,5.50164288,1817.7,1817.5,0.22528647]
["bitfinex","ETHUSD",1746400860310,7.68739484,1817.6,1817.5,0.22528647]
["bitfinex","ETHUSD",1746400860474,7.68739484,1817.6,1817.5,3.01908044]
["bitfinex","ETHUSD",1746400860677,7.68739484,1817.6,1817.5,0.22528647]
["bitfinex","ETHUSD",1746400861090,0.55,1817.5,1817.1,9.06644075]
["bitfinex","ETHUSD",1746400861412,6.05218655,1817.5,1817.1,9.06644075]
["bitfinex","ETHUSD",1746400862081,6.05218655,1817.5,1817.1,9.06628732]
["bitfinex","ETHUSD",1746400862412,5.91117443,1817.7,1817.3,5.50256136]
["bitfinex","ETHUSD",1746400862615,3.40955659,1817.7,1817.4,6.30234241]
["bitfinex","ETHUSD",1746400862912,0.40955659,1817.7,1817.4,6.30225882]
["bitfinex","ETHUSD",1746400863116,8.50119033,1817.8,1817.4,6.30225882]
["bitfinex","ETHUSD",1746400863811,14.00260588,1817.8,1817.4,6.30225882]
["bitfinex","ETHUSD",1746400864112,14.00262476,1817.8,1817.4,6.30225882]
["bitfinex","ETHUSD",1746400864312,5.50147024,1817.7,1817.4,0.8]
["bitfinex","ETHUSD",1746400864611,8.50128332,1817.8,1817.4,6.30229297]
["bitfinex","ETHUSD",1746400865917,8.50128332,1817.8,1817.4,9.08206385]
["bitfinex","ETHUSD",1746400866416,8.50128332,1817.8,1817.4,6.30229297]
["bitfinex","ETHUSD",1746400866714,8.50128332,1817.8,1817.5,0.23215703]
["bitfinex","ETHUSD",1746400867339,8.50128332,1817.8,1817.5,3.025951]
["bitfinex","ETHUSD",1746400867492,8.50128332,1817.8,1817.5,0.23215703]
["bitfinex","ETHUSD",1746400867691,5.50027022,1818.1,1817.6,9.00754554]
["bitfinex","ETHUSD",1746400867692,5.50040784,1818.1,1817.6,9.00754554]
["bitfinex","ETHUSD",1746400867920,0.41705734,1818.2,1817.8,0.7587]
["bitfinex","ETHUSD",1746400868110,4.722,1818.3,1817.9,11.00147409]
["bitfinex","ETHUSD",1746400868294,10.22164747,1818.3,1817.9,5.73093707]
["bitfinex","ETHUSD",1746400869018,5.90684777,1818.3,1817.9,5.73093707]
["bitfinex","ETHUSD",1746400869726,10.63578429,1818.3,1817.9,5.73093707]
["bitfinex","ETHUSD",1746400869905,5.50024806,1818.1,1817.9,0.23030387]
["bitfinex","ETHUSD",1746400870102,5.50055005,1818.0,1817.9,0.23030387]
["bitfinex","ETHUSD",1746400870307,8.53000003,1818.0,1817.9,0.23030387]
["bitfinex","ETHUSD",1746400870707,9.08000003,1818.0,1817.9,0.23030387]
["bitfinex","ETHUSD",1746400871120,9.08000003,1818.0,1817.9,3.02670507]
["bitfinex","ETHUSD",1746400872331,3.57944998,1818.0,1817.9,0.23030387]
["bitfinex","ETHUSD",1746400872827,9.08017415,1818.0,1817.9,0.22690737]
["bitfinex","ETHUSD",1746400873027,5.50109533,1817.9,1817.6,0.827]
["bitfinex","ETHUSD",1746400873245,5.50109533,1817.9,1817.7,0.22690737]
["bitfinex","ETHUSD",1746400873434,5.50109533,1817.9,1817.6,0.827]
["bitfinex","ETHUSD",1746400873739,5.09609533,1817.9,1817.6,3.57417758]
["bitfinex","ETHUSD",1746400873939,5.09609533,1817.9,1817.7,0.22690737]
["bitfinex","ETHUSD",1746400874113,5.50115524,1817.8,1817.7,2.95375046]
["bitfinex","ETHUSD",1746400874315,5.50115524,1817.8,1817.7,2.72684309]
["bitfinex","ETHUSD",1746400874530,5.50115524,1817.8,1817.7,2.95375046]
["bitfinex","ETHUSD",1746400874957,5.31912116,1817.8,1817.7,0.22690737]
["bitfinex","ETHUSD",1746400875158,5.50098435,1817.9,1817.7,0.22690737]
["bitfinex","ETHUSD",1746400875460,0.55,1817.8,1817.5,8.29583302]
["bitfinex","ETHUSD",1746400875768,0.41271079,1818.0,1817.5,4.25569877]
["bitfinex","ETHUSD",1746400876069,8.50056514,1818.0,1817.6,9.01247693]
["bitfinex","ETHUSD",1746400876351,8.90425629,1818.0,1817.6,9.01247693]
["bitfinex","ETHUSD",1746400876759,3.40369115,1818.0,1817.6,14.51403484]
["bitfinex","ETHUSD",1746400876959,3.40369115,1818.0,1817.7,8.22823735]
["bitfinex","ETHUSD",1746400877118,3.40369115,1818.0,1817.7,2.72684309]
["bitfinex","ETHUSD",1746400877322,8.90428993,1818.0,1817.7,2.72684309]
["bitfinex","ETHUSD",1746400877523,8.90428993,1818.0,1817.7,8.22812105]
["bitfinex","ETHUSD",1746400877524,3.40369115,1818.0,1817.7,8.22812105]
["bitfinex","ETHUSD",1746400877758,0.40369115,1818.0,1817.7,9.67743018]
["bitfinex","ETHUSD",1746400877940,9.05028541,1818.1,1817.7,9.67743018]
["bitfinex","ETHUSD",1746400878139,5.49950097,1818.4,1817.9,0.7842]
["bitfinex","ETHUSD",1746400878357,3.0,1818.3,1818.0,5.50051593]
["bitfinex","ETHUSD",1746400878579,5.49917608,1818.5,1818.0,5.50051593]
["bitfinex","ETHUSD",1746400878580,5.49918616,1818.5,1818.1,5.50022746]
["bitfinex","ETHUSD",1746400879080,5.49971378,1818.3,1817.9,9.08132564]
["bitfinex","ETHUSD",1746400879566,8.5289858,1818.4,1817.9,9.08123752]
["bitfinex","ETHUSD",1746400879727,8.5289858,1818.4,1818.0,5.50052984]
["bitfinex","ETHUSD",1746400879928,8.5289858,1818.4,1818.0,8.25073752]
["bitfinex","ETHUSD",1746400880356,3.02944998,1818.4,1818.0,5.50036688]
["bitfinex","ETHUSD",1746400880561,3.45216347,1818.4,1818.1,5.50011065]
["bitfinex","ETHUSD",1746400880796,0.42271349,1818.4,1818.2,0.8196]
["bitfinex","ETHUSD",1746400880962,0.24471349,1818.4,1818.2,6.31939593]
["bitfinex","ETHUSD",1746400881123,5.49849702,1818.7,1818.3,8.20070402]
["bitfinex","ETHUSD",1746400881324,5.49849702,1818.7,1818.4,0.8037]
["bitfinex","ETHUSD",1746400881735,5.49849702,1818.7,1818.5,0.2209652]
["bitfinex","ETHUSD",1746400881932,8.52776863,1818.8,1818.5,0.2209652]
["bitfinex","ETHUSD",1746400882145,8.52772912,1818.8,1818.5,0.2209652]
["bitfinex","ETHUSD",1746400882338,8.52772912,1818.8,1818.5,2.96220641]
["bitfinex","ETHUSD",1746400882739,0.41899024,1818.8,1818.5,2.96220641]
["bitfinex","ETHUSD",1746400882941,6.13624099,1819.1,1818.6,8.27349943]
["bitfinex","ETHUSD",1746400883272,6.13624099,1819.1,1818.7,6.51042142]
["bitfinex","ETHUSD",1746400883680,6.13624099,1819.1,1818.7,9.28196064]
["bitfinex","ETHUSD",1746400883973,0.63888889,1819.1,1818.8,5.49789883]
["bitfinex","ETHUSD",1746400884180,6.13622515,1819.1,1818.7,6.51042842]
["bitfinex","ETHUSD",1746400884343,6.13622515,1819.1,1818.9,0.21849672]
["bitfinex","ETHUSD",1746400884545,6.13622515,1819.1,1818.8,2.78227402]
["bitfinex","ETHUSD",1746400884745,0.63888889,1819.1,1819.0,0.21849672]
["bitfinex","ETHUSD",1746400884973,0.63888889,1819.1,1818.7,9.06198243]
["bitfinex","ETHUSD",1746400885170,0.63888889,1819.1,1819.0,0.21849672]
["bitfinex","ETHUSD",1746400885481,6.13617193,1819.1,1819.0,0.21849672]
["bitfinex","ETHUSD",1746400885680,6.13617193,1819.1,1818.7,9.06198243]
["bitfinex","ETHUSD",1746400885879,6.13617193,1819.1,1818.8,0.21849672]
["bitfinex","ETHUSD",1746400886563,5.49753181,1819.0,1818.8,0.21849672]
["bitfinex","ETHUSD",1746400887081,6.13627045,1819.1,1818.9,2.71381066]
["bitfinex","ETHUSD",1746400887276,5.49752611,1819.0,1818.9,2.71381066]
["bitfinex","ETHUSD",1746400887484,5.49752611,1819.0,1818.9,2.93230738]
["bitfinex","ETHUSD",1746400887775,5.49752611,1819.0,1818.9,0.21849672]
["bitfinex","ETHUSD",1746400887943,6.13630343,1819.1,1818.9,0.21849672]
["bitfinex","ETHUSD",1746400888146,6.13630343,1819.1,1818.7,5.01989811]
["bitfinex","ETHUSD",1746400888357,6.13630343,1819.1,1819.0,0.21849672]
["bitfinex","ETHUSD",1746400888560,6.13630343,1819.1,1818.8,2.78227402]
["bitfinex","ETHUSD",1746400888788,6.13630343,1819.1,1819.0,0.21849672]
["bitfinex","ETHUSD",1746400888960,6.13630343,1819.1,1818.8,3.68956928]
["bitfinex","ETHUSD",1746400889160,6.13630343,1819.1,1819.0,0.21849672]
["bitfinex","ETHUSD",1746400889359,6.13630343,1819.1,1818.9,2.71381066]
["bitfinex","ETHUSD",1746400889561,6.56011634,1819.1,1819.0,0.21849672]
["bitfinex","ETHUSD",1746400889882,6.56011634,1819.1,1819.0,2.98660898]
["bitfinex","ETHUSD",1746400892674,0.63888889,1819.1,1819.0,9.58869599]
["bitfinex","ETHUSD",1746400893094,0.63888889,1819.1,1819.0,4.09116988]
["bitfinex","ETHUSD",1746400893590,0.63888889,1819.1,1819.0,3.79250898]
["bitfinex","ETHUSD",1746400895188,6.13611279,1819.1,1819.0,2.98660898]
["bitfinex","ETHUSD",1746400896295,4.90001279,1819.1,1819.0,2.98660898]
["bitfinex","ETHUSD",1746400896798,5.91621152,1819.2,1819.0,2.98660898]
["bitfinex","ETHUSD",1746400897457,4.3105239,1819.1,1819.0,2.98660898]
["bitfinex","ETHUSD",1746400899910,5.9160556,1819.2,1819.0,2.98660898]
["bitfinex","ETHUSD",1746400900195,5.4972239,1819.1,1819.0,2.98660898]
["bitfinex","ETHUSD",1746400900495,11.41326052,1819.2,1819.0,2.98660898]
["bitfinex","ETHUSD",1746400900695,5.4972239,1819.1,1819.0,2.98660898]
["bitfinex","ETHUSD",1746400901104,4.8350239,1819.1,1819.0,2.98660898]
["bitfinex","ETHUSD",1746400902896,0.4190741,1819.2,1819.1,3.54414145]
["bitfinex","ETHUSD",1746400903099,5.49611311,1819.5,1819.1,9.25087147]
["bitfinex","ETHUSD",1746400904162,5.49557392,1819.7,1819.3,2.74733205]
["bitfinex","ETHUSD",1746400904359,5.19487121,1819.7,1819.4,0.8042]
["bitfinex","ETHUSD",1746400904588,5.19487121,1819.7,1819.4,1.0082017]
["bitfinex","ETHUSD",1746400904802,5.19487121,1819.7,1819.4,1.93340423]
["bitfinex","ETHUSD",1746400905305,5.19487121,1819.7,1819.4,1.9883622]
["bitfinex","ETHUSD",1746400905306,0.41439729,1819.7,1819.4,1.9883622]
["bitfinex","ETHUSD",1746400905488,5.49491654,1819.9,1819.5,5.49590078]
["bitfinex","ETHUSD",1746400905691,5.49491654,1819.9,1819.6,0.20292294]
["bitfinex","ETHUSD",1746400906000,5.49491654,1819.9,1819.7,0.7703]
["bitfinex","ETHUSD",1746400906405,5.49462773,1820.0,1819.8,0.20130511]
["bitfinex","ETHUSD",1746400906609,5.49409765,1820.2,1819.8,5.69629463]
["bitfinex","ETHUSD",1746400906812,5.49409765,1820.2,1819.8,6.34295409]
["bitfinex","ETHUSD",1746400907096,0.40401979,1820.2,1820.0,0.7856]
["bitfinex","ETHUSD",1746400907298,5.49351242,1820.4,1820.1,0.1992256]
["bitfinex","ETHUSD",1746400907511,5.49453272,1820.5,1820.1,5.6932939]
["bitfinex","ETHUSD",1746400907669,5.49334084,1820.4,1820.1,0.1992256]
["bitfinex","ETHUSD",1746400907992,5.49362198,1820.3,1820.1,0.1992256]
["bitfinex","ETHUSD",1746400908192,5.49390176,1820.2,1820.1,0.1992256]
["bitfinex","ETHUSD",1746400910708,5.49424926,1820.1,1819.8,0.7856]
["bitfinex","ETHUSD",1746400911006,5.49424926,1820.1,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400912208,5.49450549,1820.0,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400912568,5.49438319,1820.1,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400913564,5.49450549,1820.0,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400914611,5.49438319,1820.1,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400914969,5.49406408,1820.2,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400915508,5.49422145,1820.1,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400916384,5.49450549,1820.0,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400916799,5.49405783,1820.2,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400916974,5.49433956,1820.1,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400917710,5.49450549,1820.0,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400918006,5.49407067,1820.2,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400918329,5.49420469,1820.1,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400918507,10.98868428,1820.1,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400918709,5.49420469,1820.1,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400919482,5.49406779,1820.2,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400919689,10.98823523,1820.2,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400919876,5.49406779,1820.2,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400920076,5.49424938,1820.1,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400920410,5.49424938,1820.1,1819.9,3.22598084]
["bitfinex","ETHUSD",1746400920981,5.49430977,1820.1,1819.9,0.19653086]
["bitfinex","ETHUSD",1746400921213,5.4940755,1820.2,1819.9,3.98878084]
["bitfinex","ETHUSD",1746400921401,5.4940755,1820.2,1819.9,3.79224998]
["bitfinex","ETHUSD",1746400921713,5.4940755,1820.2,1820.0,0.19036867]
["bitfinex","ETHUSD",1746400922278,5.49420361,1820.1,1820.0,0.19036867]
["bitfinex","ETHUSD",1746400922738,6.04420361,1820.1,1820.0,0.19036867]
["bitfinex","ETHUSD",1746400923025,5.49522628,1819.8,1819.5,3.78684998]
["bitfinex","ETHUSD",1746400923178,5.49500541,1819.9,1819.5,10.68164769]
["bitfinex","ETHUSD",1746400923375,5.49360106,1820.3,1819.5,10.68164769]
["bitfinex","ETHUSD",1746400923376,5.49344735,1820.4,1819.8,6.25249051]
["bitfinex","ETHUSD",1746400923719,5.49361531,1820.3,1820.1,3.78684998]
["bitfinex","ETHUSD",1746400924809,6.04390176,1820.2,1820.1,0.7574]
["bitfinex","ETHUSD",1746400924996,6.04390176,1820.2,1819.8,0.7574]
["bitfinex","ETHUSD",1746400924997,5.49445738,1820.1,1819.8,0.7574]
["bitfinex","ETHUSD",1746400925398,5.49454233,1820.0,1819.8,0.7574]
["bitfinex","ETHUSD",1746400925598,5.49454233,1820.0,1819.7,3.02944998]
["bitfinex","ETHUSD",1746400925798,6.04363708,1820.3,1819.7,3.95768171]
["bitfinex","ETHUSD",1746400926126,5.4940889,1820.2,1819.9,3.02944998]
["bitfinex","ETHUSD",1746400926797,20.4940889,1820.2,1820.0,0.18998374]
["bitfinex","ETHUSD",1746400927418,5.49420361,1820.1,1820.0,0.18998374]
["bitfinex","ETHUSD",1746400928299,20.49399342,1820.2,1820.0,0.18998374]
["bitfinex","ETHUSD",1746400928482,15.0,1820.2,1820.0,0.18998374]
["bitfinex","ETHUSD",1746400928892,15.0,1820.2,1820.1,9.31005359]
["bitfinex","ETHUSD",1746400929091,15.0,1820.2,1820.1,8.71409924]
["bitfinex","ETHUSD",1746400929392,15.0,1820.2,1820.1,9.50049924]
["bitfinex","ETHUSD",1746400931227,15.0,1820.2,1820.1,12.50049924]
["bitfinex","ETHUSD",1746400931526,4.691,1820.9,1820.6,9.3098056]
["bitfinex","ETHUSD",1746400931691,5.49165374,1821.0,1820.7,0.18790551]
["bitfinex","ETHUSD",1746400933205,10.98340314,1821.0,1820.7,0.18790551]
["bitfinex","ETHUSD",1746400933525,5.49165374,1821.0,1820.7,0.18790551]
["bitfinex","ETHUSD",1746400934234,5.49209138,1820.8,1820.7,0.18790551]
["bitfinex","ETHUSD",1746400934731,5.49272865,1820.6,1820.4,3.83374998]
["bitfinex","ETHUSD",1746400934896,5.4926566,1820.7,1820.4,3.83374998]
["bitfinex","ETHUSD",1746400934897,5.49259086,1820.7,1820.4,4.68622498]
["bitfinex","ETHUSD",1746400935309,5.49220085,1820.8,1820.4,10.17945795]
["bitfinex","ETHUSD",1746400935510,5.49220085,1820.8,1820.4,4.68622498]
["bitfinex","ETHUSD",1746400935691,5.49242541,1820.7,1820.4,4.68622498]
["bitfinex","ETHUSD",1746400938140,5.49242541,1820.7,1820.1,3.40755748]
["bitfinex","ETHUSD",1746400938141,5.49343014,1820.4,1820.1,0.8203]
["bitfinex","ETHUSD",1746400938298,5.49382094,1820.3,1820.1,0.8203]
["bitfinex","ETHUSD",1746400938499,5.49390176,1820.2,1820.0,3.02944998]
["bitfinex","ETHUSD",1746400938707,5.49431576,1820.1,1819.9,0.8203]
["bitfinex","ETHUSD",1746400938912,5.49402081,1820.2,1819.9,1.674275]
["bitfinex","ETHUSD",1746400939111,5.49437017,1820.1,1819.9,1.674275]
["bitfinex","ETHUSD",1746400939312,5.49437017,1820.1,1819.9,0.8203]
["bitfinex","ETHUSD",1746400940639,13.73254555,1820.7,1819.8,0.8203]
["bitfinex","ETHUSD",1746400940640,5.49450549,1820.0,1819.8,0.8203]
["bitfinex","ETHUSD",1746400941133,5.49439624,1820.1,1819.8,0.8203]
["bitfinex","ETHUSD",1746400941338,5.49455647,1820.0,1819.8,0.8203]
["bitfinex","ETHUSD",1746400941514,5.49437721,1820.1,1819.8,0.8203]
["bitfinex","ETHUSD",1746400941714,5.49437721,1820.1,1819.9,0.18488906]
["bitfinex","ETHUSD",1746400942540,5.49450549,1820.0,1819.9,0.18488906]
["bitfinex","ETHUSD",1746400943644,5.49440445,1820.1,1819.9,0.18488906]
["bitfinex","ETHUSD",1746400944213,5.49450549,1820.0,1819.9,0.18488906]
["bitfinex","ETHUSD",1746400944541,5.49489269,1819.9,1819.7,3.0]
["bitfinex","ETHUSD",1746400944744,5.49489269,1819.9,1819.8,0.18488906]
["bitfinex","ETHUSD",1746400945321,5.49581486,1819.6,1819.4,3.82664998]
["bitfinex","ETHUSD",1746400945650,5.49581486,1819.6,1819.5,0.19358691]
["bitfinex","ETHUSD",1746400947143,5.49632581,1819.4,1819.2,3.78544998]
["bitfinex","ETHUSD",1746400948241,5.49632581,1819.4,1819.2,3.02944998]
["bitfinex","ETHUSD",1746400948434,5.49651698,1819.4,1819.2,3.02944998]
["bitfinex","ETHUSD",1746400948945,2.20735057,1819.3,1819.2,3.02944998]
["bitfinex","ETHUSD",1746400951461,2.20735057,1819.3,1819.2,12.6677167]
["bitfinex","ETHUSD",1746400955720,10.18562766,1820.0,1819.5,5.49574653]
["bitfinex","ETHUSD",1746400955919,10.18562766,1820.0,1819.7,3.02944998]
["bitfinex","ETHUSD",1746400956120,5.49492647,1819.9,1819.7,3.02944998]
["bitfinex","ETHUSD",1746400956959,5.49492647,1819.9,1819.8,0.19751516]
["bitfinex","ETHUSD",1746400957567,5.49492647,1819.9,1819.6,0.7532]
["bitfinex","ETHUSD",1746400957772,5.49492647,1819.9,1819.7,0.19920949]
["bitfinex","ETHUSD",1746400958269,10.18562766,1820.0,1819.7,3.02944998]
["bitfinex","ETHUSD",1746400958477,15.68038151,1820.0,1819.8,0.19920949]
["bitfinex","ETHUSD",1746400959059,10.18562766,1820.0,1819.8,0.19920949]
["bitfinex","ETHUSD",1746400959774,15.68037049,1820.0,1819.8,0.19920949]
["bitfinex","ETHUSD",1746400960477,5.4948074,1819.9,1819.8,0.19920949]
["bitfinex","ETHUSD",1746400961170,5.49402721,1820.2,1819.8,0.52207544]
["bitfinex","ETHUSD",1746400961331,5.49402721,1820.2,1819.9,3.02944998]
["bitfinex","ETHUSD",1746400961534,5.4942243,1820.1,1819.9,3.02944998]
["bitfinex","ETHUSD",1746400961763,5.4942243,1820.1,1820.0,0.19920949]
["bitfinex","ETHUSD",1746400962365,5.4942243,1820.1,1819.8,0.32286595]
["bitfinex","ETHUSD",1746400962565,5.4942243,1820.1,1819.9,0.19920949]
["bitfinex","ETHUSD",1746400963667,0.55,1820.3,1819.9,1.02590949]
["bitfinex","ETHUSD",1746400963869,0.55,1820.3,1819.9,6.52065003]
["bitfinex","ETHUSD",1746400964065,5.49381406,1820.3,1819.9,7.20500163]
["bitfinex","ETHUSD",1746400964379,5.49381406,1820.3,1819.9,10.23445161]
["bitfinex","ETHUSD",1746400965384,5.49381406,1820.3,1819.9,10.23433618]
["bitfinex","ETHUSD",1746400965548,5.49381406,1820.3,1819.9,10.23429545]
["bitfinex","ETHUSD",1746400965889,5.49420361,1820.1,1819.9,4.73971107]
["bitfinex","ETHUSD",1746400966785,5.49408689,1820.2,1819.9,4.73971107]
["bitfinex","ETHUSD",1746400967484,5.49426468,1820.1,1819.9,4.73971107]
["bitfinex","ETHUSD",1746400967782,5.49450549,1820.0,1819.9,0.19920949]
["bitfinex","ETHUSD",1746400967974,5.49436072,1820.1,1819.7,12.28095681]
["bitfinex","ETHUSD",1746400968174,5.49436072,1820.1,1819.8,0.19520424]
["bitfinex","ETHUSD",1746400968484,10.2007553,1820.3,1819.9,3.02944998]
["bitfinex","ETHUSD",1746400968781,10.2007553,1820.3,1819.9,8.52415237]
["bitfinex","ETHUSD",1746400968978,10.2007553,1820.3,1820.0,0.95140424]
["bitfinex","ETHUSD",1746400969181,5.49342497,1820.4,1820.0,6.44587166]
["bitfinex","ETHUSD",1746400969356,5.49360991,1820.3,1820.0,6.44587166]
["bitfinex","ETHUSD",1746400969560,5.49360991,1820.3,1820.0,7.94286832]
["bitfinex","ETHUSD",1746400969887,5.49349159,1820.4,1820.0,7.94286832]
["bitfinex","ETHUSD",1746400970090,5.49315505,1820.5,1820.1,5.49415588]
["bitfinex","ETHUSD",1746400970284,5.49315505,1820.5,1820.1,8.52360586]
["bitfinex","ETHUSD",1746400970591,5.49332921,1820.4,1820.2,0.19289391]
["bitfinex","ETHUSD",1746400970879,5.49332921,1820.4,1820.1,3.02944998]
["bitfinex","ETHUSD",1746400971080,5.49332921,1820.4,1820.3,0.19235492]
["bitfinex","ETHUSD",1746400971287,5.49332921,1820.4,1820.1,3.02944998]
["bitfinex","ETHUSD",1746400971487,5.49332921,1820.4,1820.3,0.19235492]
["bitfinex","ETHUSD",1746400971691,5.49332921,1820.4,1820.1,3.02944998]
["bitfinex","ETHUSD",1746400972188,5.49332921,1820.4,1820.2,0.19235492]
["bitfinex","ETHUSD",1746400972390,5.49332921,1820.4,1820.1,3.02944998]
["bitfinex","ETHUSD",1746400972596,5.49332921,1820.4,1820.2,0.19235492]
["bitfinex","ETHUSD",1746400972762,5.49332921,1820.4,1820.1,3.02944998]
["bitfinex","ETHUSD",1746400972962,5.49332921,1820.4,1820.2,0.19235492]
["bitfinex","ETHUSD",1746400973161,5.49332921,1820.4,1820.0,6.65436084]
["bitfinex","ETHUSD",1746400973490,5.49315505,1820.5,1820.1,0.19235492]
["bitfinex","ETHUSD",1746400973491,5.49365692,1820.3,1820.1,0.19235492]
["bitfinex","ETHUSD",1746400973788,5.49390176,1820.2,1820.1,0.19235492]
["bitfinex","ETHUSD",1746400973980,5.49373349,1820.3,1820.1,0.19235492]
["bitfinex","ETHUSD",1746400975908,5.49352534,1820.4,1820.1,0.19235492]
["bitfinex","ETHUSD",1746400977100,5.49315343,1820.5,1820.1,10.42623463]
["bitfinex","ETHUSD",1746400978407,5.4933106,1820.4,1820.1,4.93218008]
["bitfinex","ETHUSD",1746400978561,5.4933106,1820.4,1820.1,10.42636556]
["bitfinex","ETHUSD",1746400978761,5.4933106,1820.4,1820.1,4.93218008]
["bitfinex","ETHUSD",1746400978987,5.49318189,1820.5,1820.1,10.42636812]
["bitfinex","ETHUSD",1746400979461,5.49318189,1820.5,1820.2,1.04263681]
["bitfinex","ETHUSD",1746400979887,5.49318189,1820.5,1820.3,0.19235492]
["bitfinex","ETHUSD",1746400981815,5.49212467,1820.8,1820.4,0.7623]
["bitfinex","ETHUSD",1746400981816,5.4922354,1820.8,1820.4,0.7623]
["bitfinex","ETHUSD",1746400982000,5.4922354,1820.8,1820.5,3.02944998]
["bitfinex","ETHUSD",1746400982180,5.4925763,1820.7,1820.6,0.18881359]
["bitfinex","ETHUSD",1746400982710,5.4925763,1820.7,1820.4,0.7623]
["bitfinex","ETHUSD",1746400982906,5.4925763,1820.7,1820.5,0.18881359]
["bitfinex","ETHUSD",1746400983615,5.4925763,1820.7,1820.5,0.59343738]
["bitfinex","ETHUSD",1746400983910,6.04269471,1820.6,1820.5,0.18881359]
["bitfinex","ETHUSD",1746400984285,5.49420361,1820.1,1820.0,0.40389223]
["bitfinex","ETHUSD",1746400984508,5.49450549,1820.0,1819.7,3.82714998]
["bitfinex","ETHUSD",1746400984688,5.49420361,1820.1,1819.8,0.382715]
["bitfinex","ETHUSD",1746400985177,5.49474237,1820.0,1819.7,4.23751633]
["bitfinex","ETHUSD",1746400985373,6.04390176,1820.2,1819.7,4.23751633]
["bitfinex","ETHUSD",1746400985602,5.49490843,1819.9,1819.7,4.23751633]
["bitfinex","ETHUSD",1746400985820,5.49490843,1819.9,1819.7,3.82714998]
["bitfinex","ETHUSD",1746400985976,10.9052765,1819.8,1819.6,4.79580243]
["bitfinex","ETHUSD",1746400986184,5.49541133,1819.7,1819.6,4.79580243]
["bitfinex","ETHUSD",1746400986721,5.49541133,1819.7,1819.6,4.95511513]
["bitfinex","ETHUSD",1746400986883,5.49541133,1819.7,1819.6,0.1593127]
["bitfinex","ETHUSD",1746400987503,5.49588476,1819.6,1819.4,2.71677925]
["bitfinex","ETHUSD",1746400987703,5.49588476,1819.6,1819.5,0.1593127]
["bitfinex","ETHUSD",1746400988615,6.04588476,1819.6,1819.5,0.1593127]
["bitfinex","ETHUSD",1746400989608,10.72688476,1819.6,1819.5,0.1593127]
["bitfinex","ETHUSD",1746400990508,5.49601538,1819.5,1819.4,2.71677925]
["bitfinex","ETHUSD",1746400990742,0.55,1819.4,1819.0,2.76811226]
["bitfinex","ETHUSD",1746400991235,5.49692047,1819.3,1819.0,2.76811226]
["bitfinex","ETHUSD",1746400991441,6.04646464,1819.4,1819.0,2.76811226]
["bitfinex","ETHUSD",1746400991638,6.04646464,1819.4,1819.0,3.42657848]
["bitfinex","ETHUSD",1746400991807,5.49646464,1819.4,1819.0,3.42657848]
["bitfinex","ETHUSD",1746400992000,5.49676159,1819.3,1819.0,3.42657848]
["bitfinex","ETHUSD",1746400992211,4.78136159,1819.3,1819.0,3.42657848]
["bitfinex","ETHUSD",1746400992400,5.49677196,1819.3,1819.0,3.42657848]
["bitfinex","ETHUSD",1746400992717,4.38957196,1819.3,1819.0,3.42657848]
["bitfinex","ETHUSD",1746400993515,4.682,1819.7,1819.3,5.49660969]
["bitfinex","ETHUSD",1746400993832,5.49401458,1820.2,1819.3,5.49660969]
["bitfinex","ETHUSD",1746400993833,5.49437676,1820.1,1819.6,3.82224998]
["bitfinex","ETHUSD",1746400994143,4.77567676,1820.1,1819.9,3.02944998]
["bitfinex","ETHUSD",1746400994342,5.49450549,1820.0,1819.9,3.02944998]
["bitfinex","ETHUSD",1746400995136,5.49440753,1820.1,1819.9,3.02944998]
["bitfinex","ETHUSD",1746400995863,5.49450549,1820.0,1819.7,3.02944998]
["bitfinex","ETHUSD",1746400996007,5.49434842,1820.1,1819.7,3.96123075]
["bitfinex","ETHUSD",1746400996211,5.49434842,1820.1,1819.7,9.45663774]
["bitfinex","ETHUSD",1746400996515,4.38754842,1820.1,1819.7,9.45663774]
["bitfinex","ETHUSD",1746400996713,5.4943675,1820.1,1819.7,9.45663774]
["bitfinex","ETHUSD",1746400996916,5.4940455,1820.2,1819.9,3.82304998]
["bitfinex","ETHUSD",1746400997128,4.3828455,1820.2,1819.9,4.7603426]
["bitfinex","ETHUSD",1746400997340,5.232,1820.5,1819.9,4.7603426]
["bitfinex","ETHUSD",1746400997630,5.49445351,1820.1,1819.9,3.82304998]
["bitfinex","ETHUSD",1746400997840,4.77595351,1820.1,1819.9,3.82304998]
["bitfinex","ETHUSD",1746400998440,5.49450549,1820.0,1819.7,7.76773075]
["bitfinex","ETHUSD",1746400998827,5.49420361,1820.1,1819.7,3.83594998]
["bitfinex","ETHUSD",1746400999031,4.77988162,1819.9,1819.7,3.83594998]
["bitfinex","ETHUSD",1746401000418,5.49450549,1820.0,1819.6,3.02944998]
["bitfinex","ETHUSD",1746401000622,5.49552055,1819.7,1819.5,7.51311887]
["bitfinex","ETHUSD",1746401001132,5.49541357,1819.7,1819.5,7.51311887]
["bitfinex","ETHUSD",1746401001327,5.49571334,1819.6,1819.5,3.02944998]
["bitfinex","ETHUSD",1746401001546,5.49571334,1819.6,1819.5,3.16944071]
["bitfinex","ETHUSD",1746401001748,4.78041334,1819.6,1819.5,3.16944071]
["bitfinex","ETHUSD",1746401002259,4.78041334,1819.6,1819.5,0.13999073]
["bitfinex","ETHUSD",1746401004940,4.49975015,1819.6,1819.4,2.71677925]
["bitfinex","ETHUSD",1746401005149,5.49588764,1819.6,1819.5,0.14075946]
["bitfinex","ETHUSD",1746401005347,5.49602799,1819.5,1819.3,6.84434998]
["bitfinex","ETHUSD",1746401005652,5.19842799,1819.5,1819.4,0.14075946]
["bitfinex","ETHUSD",1746401006085,5.49524865,1819.8,1819.4,5.49628333]
["bitfinex","ETHUSD",1746401006283,5.49524865,1819.8,1819.6,3.02944998]
["bitfinex","ETHUSD",1746401006695,5.49524865,1819.8,1819.7,0.14175893]
["bitfinex","ETHUSD",1746401006993,5.49541133,1819.7,1819.6,3.02944998]
["bitfinex","ETHUSD",1746401007159,5.49541133,1819.7,1819.6,3.17120891]
["bitfinex","ETHUSD",1746401007492,5.49541133,1819.7,1819.6,0.14175893]
["bitfinex","ETHUSD",1746401008187,4.64971133,1819.7,1819.6,0.14175893]
["bitfinex","ETHUSD",1746401008999,4.64971133,1819.7,1819.6,3.17120891]
["bitfinex","ETHUSD",1746401009555,4.64971133,1819.7,1819.6,5.93623184]
["bitfinex","ETHUSD",1746401010599,4.64971133,1819.7,1819.6,3.17120891]
["bitfinex","ETHUSD",1746401010794,5.49514276,1819.8,1819.6,3.17120891]
["bitfinex","ETHUSD",1746401011094,4.77861133,1819.7,1819.6,3.17120891]
["bitfinex","ETHUSD",1746401011482,4.12801133,1819.7,1819.6,3.17120891]
["bitfinex","ETHUSD",1746401012088,5.49514276,1819.8,1819.6,3.17120891]
["bitfinex","ETHUSD",1746401012316,4.78021133,1819.7,1819.6,3.17120891]
["bitfinex","ETHUSD",1746401012454,4.78021133,1819.7,1819.6,0.14175893]
["bitfinex","ETHUSD",1746401012789,0.55,1819.7,1819.6,0.14175893]
["bitfinex","ETHUSD",1746401012968,6.04541133,1819.7,1819.6,0.14175893]
["bitfinex","ETHUSD",1746401013168,5.25861133,1819.7,1819.6,0.14175893]
["bitfinex","ETHUSD",1746401014708,5.49597284,1819.6,1819.3,5.49664632]
["bitfinex","ETHUSD",1746401014913,5.49601538,1819.5,1819.4,2.7936218]
["bitfinex","ETHUSD",1746401015101,4.77341538,1819.5,1819.4,2.7936218]
["bitfinex","ETHUSD",1746401016194,5.49661957,1819.3,1819.2,2.7971891]
["bitfinex","ETHUSD",1746401016378,5.49631746,1819.4,1819.1,3.69746889]
["bitfinex","ETHUSD",1746401016706,4.7605994,1819.2,1819.1,3.69746889]
["bitfinex","ETHUSD",1746401016876,4.1367994,1819.2,1819.1,3.69746889]
["bitfinex","ETHUSD",1746401017076,5.49692172,1819.2,1819.1,3.69746889]
["bitfinex","ETHUSD",1746401017576,5.20112172,1819.2,1819.1,3.69746889]
["bitfinex","ETHUSD",1746401018003,4.87112172,1819.2,1819.1,3.69746889]
["bitfinex","ETHUSD",1746401018609,4.53761957,1819.3,1819.0,3.02944998]
["bitfinex","ETHUSD",1746401018610,5.49677185,1819.3,1819.0,3.02944998]
["bitfinex","ETHUSD",1746401018927,4.714,1819.5,1819.2,3.02944998]
["bitfinex","ETHUSD",1746401019081,3.6067,1819.5,1819.2,3.02944998]
["bitfinex","ETHUSD",1746401019283,9.10287329,1819.5,1819.2,3.02944998]
["bitfinex","ETHUSD",1746401019483,5.49653037,1819.4,1819.2,3.02944998]
["bitfinex","ETHUSD",1746401019798,10.99310688,1819.4,1819.2,3.02944998]
["bitfinex","ETHUSD",1746401020008,5.49661957,1819.3,1819.2,3.02944998]
["bitfinex","ETHUSD",1746401020214,5.21061957,1819.3,1819.2,3.02944998]
["bitfinex","ETHUSD",1746401021119,5.49661957,1819.3,1819.2,3.02944998]
["bitfinex","ETHUSD",1746401021425,4.77391957,1819.3,1819.2,3.02944998]
["bitfinex","ETHUSD",1746401021786,5.49692172,1819.2,1819.1,0.7793]
["bitfinex","ETHUSD",1746401021986,4.78152172,1819.2,1819.1,0.7793]
["bitfinex","ETHUSD",1746401022186,5.49702121,1819.2,1818.9,0.7681]
["bitfinex","ETHUSD",1746401022422,4.53002121,1819.2,1819.0,3.02944998]
["bitfinex","ETHUSD",1746401022831,5.49665385,1819.3,1819.0,3.02944998]
["bitfinex","ETHUSD",1746401024209,5.49665385,1819.3,1818.9,7.8327469]
["bitfinex","ETHUSD",1746401024410,5.49689187,1819.3,1819.1,3.02944998]
["bitfinex","ETHUSD",1746401024615,5.49687596,1819.3,1819.1,3.02944998]
["bitfinex","ETHUSD",1746401024837,5.49692172,1819.2,1819.1,3.02944998]
["bitfinex","ETHUSD",1746401026809,5.49647605,1819.4,1819.1,3.02944998]
["bitfinex","ETHUSD",1746401027120,5.49661957,1819.3,1819.2,0.7559]
["bitfinex","ETHUSD",1746401027321,5.49661957,1819.3,1819.1,3.33239498]
["bitfinex","ETHUSD",1746401027526,5.49692172,1819.2,1819.1,3.33239498]
["bitfinex","ETHUSD",1746401027721,5.49692172,1819.2,1819.1,3.02944998]
["bitfinex","ETHUSD",1746401029006,5.49692172,1819.2,1819.0,3.78534998]
["bitfinex","ETHUSD",1746401029539,5.49752611,1819.0,1818.9,2.70720547]
["bitfinex","ETHUSD",1746401030136,5.49733288,1819.1,1818.9,2.70720547]
["bitfinex","ETHUSD",1746401030436,5.49737227,1819.1,1818.9,2.70720547]
["bitfinex","ETHUSD",1746401030735,5.49737227,1819.1,1818.9,5.73665545]
["bitfinex","ETHUSD",1746401031539,5.49737227,1819.1,1819.0,0.1258287]
["bitfinex","ETHUSD",1746401031848,5.49737227,1819.1,1819.0,2.89815143]
["bitfinex","ETHUSD",1746401032249,5.49732774,1819.1,1819.0,0.1258287]
["bitfinex","ETHUSD",1746401033318,5.49701256,1819.2,1819.0,0.1258287]
["bitfinex","ETHUSD",1746401033628,5.49701256,1819.2,1819.1,3.02944998]
["bitfinex","ETHUSD",1746401033855,5.49701256,1819.2,1819.1,0.12559793]
["bitfinex","ETHUSD",1746401034058,2.498,1819.5,1819.1,0.12559793]
["bitfinex","ETHUSD",1746401034059,2.498,1819.5,1819.1,3.02944998]
["bitfinex","ETHUSD",1746401034268,5.49584663,1819.6,1819.4,3.02944998]
["bitfinex","ETHUSD",1746401034413,5.49559189,1819.7,1819.4,3.85294998]
["bitfinex","ETHUSD",1746401034740,5.49474673,1820.0,1819.6,8.52514484]
["bitfinex","ETHUSD",1746401034945,5.49474673,1820.0,1819.9,3.02944998]
["bitfinex","ETHUSD",1746401035257,5.4943783,1820.1,1819.9,3.02944998]
["bitfinex","ETHUSD",1746401035425,5.49403736,1820.2,1820.0,0.12567485]
["bitfinex","ETHUSD",1746401036116,5.49420361,1820.1,1820.0,0.12567485]
["bitfinex","ETHUSD",1746401037857,5.49394407,1820.2,1820.0,0.12567485]
["bitfinex","ETHUSD",1746401039953,5.49420361,1820.1,1820.0,0.12567485]
["bitfinex","ETHUSD",1746401040935,5.49410266,1820.2,1820.0,0.12567485]
["bitfinex","ETHUSD",1746401041330,5.78085506,1820.5,1820.1,3.02944998]
["bitfinex","ETHUSD",1746401041621,5.49350973,1820.4,1820.2,0.11414172]
["bitfinex","ETHUSD",1746401041834,5.49350973,1820.4,1820.1,3.84364998]
["bitfinex","ETHUSD",1746401042120,5.49350973,1820.4,1820.2,0.11383431]
["bitfinex","ETHUSD",1746401042463,5.49443415,1820.1,1819.9,3.02944998]
["bitfinex","ETHUSD",1746401042755,5.49329817,1820.4,1820.3,0.11383431]
["bitfinex","ETHUSD",1746401042959,5.49446501,1820.1,1819.7,9.33903344]
["bitfinex","ETHUSD",1746401043163,5.49446501,1820.1,1819.8,0.11391117]
["bitfinex","ETHUSD",1746401043524,5.49456932,1820.0,1819.8,0.11391117]
["bitfinex","ETHUSD",1746401043757,5.49470641,1820.0,1819.8,0.11391117]
["bitfinex","ETHUSD",1746401043943,5.4948074,1819.9,1819.8,0.11391117]
["bitfinex","ETHUSD",1746401045022,5.49521517,1819.8,1819.5,3.84364998]
["bitfinex","ETHUSD",1746401045545,10.9906122,1819.8,1819.5,3.84364998]
["bitfinex","ETHUSD",1746401045746,5.49521517,1819.8,1819.5,3.84364998]
["bitfinex","ETHUSD",1746401046429,5.49503179,1819.9,1819.5,3.84364998]
["bitfinex","ETHUSD",1746401046663,5.49503179,1819.9,1819.7,3.02944998]
["bitfinex","ETHUSD",1746401047027,5.49503179,1819.9,1819.8,0.11421858]
["bitfinex","ETHUSD",1746401048359,5.49571334,1819.6,1819.5,3.02944998]
["bitfinex","ETHUSD",1746401048660,5.49519948,1819.8,1819.5,3.02944998]
["bitfinex","ETHUSD",1746401049466,5.49543271,1819.7,1819.5,3.02944998]
["bitfinex","ETHUSD",1746401049627,5.495206,1819.8,1819.5,3.02944998]
["bitfinex","ETHUSD",1746401050663,5.49497303,1819.9,1819.7,3.02944998]
["bitfinex","ETHUSD",1746401051064,3.0,1820.4,1819.7,3.02944998]
["bitfinex","ETHUSD",1746401051065,5.49439217,1820.1,1819.7,3.02944998]
["bitfinex","ETHUSD",1746401051364,5.49450549,1820.0,1819.9,3.83684998]
["bitfinex","ETHUSD",1746401051555,5.49439217,1820.1,1819.9,3.83684998]
["bitfinex","ETHUSD",1746401052271,5.49450549,1820.0,1819.9,3.83684998]
["bitfinex","ETHUSD",1746401052560,5.49439217,1820.1,1819.9,3.83684998]
["bitfinex","ETHUSD",1746401052741,5.49450549,1820.0,1819.9,3.83684998]
["bitfinex","ETHUSD",1746401052936,5.49439217,1820.1,1819.9,3.83684998]
["bitfinex","ETHUSD",1746401054745,5.49402679,1820.2,1819.9,3.83684998]
["bitfinex","ETHUSD",1746401054968,10.98818778,1820.2,1819.9,3.83684998]
["bitfinex","ETHUSD",1746401055676,10.20567508,1820.3,1819.9,9.33161936]
["bitfinex","ETHUSD",1746401055880,5.49447559,1820.1,1819.9,0.8074]
["bitfinex","ETHUSD",1746401056473,5.49447559,1820.1,1820.0,3.02944998]
["bitfinex","ETHUSD",1746401056474,5.49420361,1820.1,1820.0,3.02944998]
["bitfinex","ETHUSD",1746401057447,5.49410805,1820.2,1820.0,3.02944998]
["bitfinex","ETHUSD",1746401057650,5.49374431,1820.3,1820.0,3.02944998]
["bitfinex","ETHUSD",1746401057850,5.49374431,1820.3,1820.1,1.63092718]
["bitfinex","ETHUSD",1746401058283,10.20411291,1820.5,1820.1,1.63092718]
["bitfinex","ETHUSD",1746401058570,5.49311291,1820.5,1820.3,1.63092718]
["bitfinex","ETHUSD",1746401059079,10.20381991,1820.6,1820.3,1.63092718]
["bitfinex","ETHUSD",1746401059241,10.20381991,1820.6,1820.5,1.63092718]
["bitfinex","ETHUSD",1746401059763,10.20381991,1820.6,1820.4,3.01886769]
["bitfinex","ETHUSD",1746401060342,5.49281991,1820.6,1820.4,3.01886769]
["bitfinex","ETHUSD",1746401060771,5.49257291,1820.7,1820.4,3.32075446]
["bitfinex","ETHUSD",1746401061682,5.49279835,1820.6,1820.5,0.11521812]
["bitfinex","ETHUSD",1746401062802,5.49259415,1820.7,1820.5,0.11521812]
["bitfinex","ETHUSD",1746401064783,5.49269471,1820.6,1820.5,0.11521812]
["bitfinex","ETHUSD",1746401065105,5.49259415,1820.7,1820.5,0.11521812]
["bitfinex","ETHUSD",1746401065106,5.49257765,1820.7,1820.5,0.11521812]
["bitfinex","ETHUSD",1746401065472,23.9682672,1820.9,1820.6,3.79236769]
["bitfinex","ETHUSD",1746401065673,5.49163548,1821.0,1820.8,3.01886769]
["bitfinex","ETHUSD",1746401066122,5.49163548,1821.0,1820.9,0.1072264]
["bitfinex","ETHUSD",1746401077417,5.49163548,1821.0,1820.4,3.01886769]
["bitfinex","ETHUSD",1746401077418,5.49299642,1820.5,1820.4,3.01886769]
["bitfinex","ETHUSD",1746401077618,5.49359995,1820.3,1820.2,3.01886769]
["bitfinex","ETHUSD",1746401079327,5.49435731,1820.1,1819.9,3.01886769]
["bitfinex","ETHUSD",1746401079493,5.49409607,1820.2,1819.9,3.01886769]
["bitfinex","ETHUSD",1746401079822,5.49409607,1820.2,1820.1,1.63121277]
["bitfinex","ETHUSD",1746401081726,5.49390176,1820.2,1820.0,3.02024601]
["bitfinex","ETHUSD",1746401082027,5.49420361,1820.1,1820.0,3.02024601]
["bitfinex","ETHUSD",1746401082400,5.49472572,1820.0,1819.8,3.81654601]
["bitfinex","ETHUSD",1746401086033,5.4943795,1820.1,1819.8,3.81654601]
["bitfinex","ETHUSD",1746401086334,5.4943795,1820.1,1820.0,3.02024601]
["bitfinex","ETHUSD",1746401089223,5.49376582,1820.3,1820.0,3.02024601]
["bitfinex","ETHUSD",1746401089404,5.49376582,1820.3,1820.2,3.02024601]
["bitfinex","ETHUSD",1746401089603,5.49416072,1820.2,1820.1,3.02024601]
["bitfinex","ETHUSD",1746401091164,5.49379974,1820.3,1820.1,3.02024601]
["bitfinex","ETHUSD",1746401091606,5.49379974,1820.3,1820.2,0.11483339]
["bitfinex","ETHUSD",1746401091796,5.49379974,1820.3,1820.1,3.02024601]
["bitfinex","ETHUSD",1746401091997,5.49379974,1820.3,1820.2,0.11483339]
["bitfinex","ETHUSD",1746401092331,5.49379974,1820.3,1820.1,3.02024601]
["bitfinex","ETHUSD",1746401092539,5.49390176,1820.2,1820.1,3.02024601]
["bitfinex","ETHUSD",1746401092936,5.49379974,1820.3,1820.1,3.02024601]
["bitfinex","ETHUSD",1746401093731,5.49382848,1820.3,1820.1,3.02024601]
["bitfinex","ETHUSD",1746401095323,5.49362801,1820.3,1820.1,3.02024601]
["bitfinex","ETHUSD",1746401098631,5.49390176,1820.2,1820.1,3.02024601]
["bitfinex","ETHUSD",1746401103742,5.49390176,1820.2,1820.1,1.63123726]
["bitfinex","ETHUSD",1746401105543,5.49571334,1819.6,1819.5,3.69155486]
["bitfinex","ETHUSD",1746401105842,5.49571334,1819.6,1819.5,5.32279212]
["bitfinex","ETHUSD",1746401109362,5.49571334,1819.6,1819.5,1.63123726]
["bitfinex","ETHUSD",1746401114158,5.49571334,1819.6,1819.4,1.63123726]
["bitfinex","ETHUSD",1746401114358,5.49704049,1819.2,1819.0,1.63123726]
["bitfinex","ETHUSD",1746401114559,5.49661957,1819.3,1818.8,3.69155486]
["bitfinex","ETHUSD",1746401114560,5.49782835,1818.9,1818.8,3.69155486]
["bitfinex","ETHUSD",1746401114770,5.49782835,1818.9,1818.8,5.32279212]
["bitfinex","ETHUSD",1746401115573,5.49782835,1818.9,1818.8,8.02778473]
["bitfinex","ETHUSD",1746401116073,10.99541098,1819.0,1818.8,8.85358473]
["bitfinex","ETHUSD",1746401116272,4.47221425,1819.0,1818.8,6.14859212]
["bitfinex","ETHUSD",1746401116474,5.49782835,1818.9,1818.8,8.85358473]
["bitfinex","ETHUSD",1746401116648,5.49782835,1818.9,1818.8,6.14859212]
["bitfinex","ETHUSD",1746401116851,4.47221425,1819.0,1818.8,2.45703726]
["bitfinex","ETHUSD",1746401117062,5.49782835,1818.9,1818.8,2.45703726]
["bitfinex","ETHUSD",1746401118668,1e-08,1819.0,1818.8,5.16202987]
["bitfinex","ETHUSD",1746401118895,5.49782835,1818.9,1818.8,2.45703726]
["bitfinex","ETHUSD",1746401119672,5.49782835,1818.9,1818.8,1.63123726]
["bitfinex","ETHUSD",1746401120689,5.49782835,1818.9,1818.8,1.73774941]
["bitfinex","ETHUSD",1746401124997,5.49782835,1818.9,1818.8,4.44274202]
["bitfinex","ETHUSD",1746401126017,4.97560391,1818.9,1818.8,4.44274202]
["bitfinex","ETHUSD",1746401127361,5.52560391,1818.9,1818.8,2.81150476]
["bitfinex","ETHUSD",1746401127983,5.52560391,1818.9,1818.8,0.10651215]
["bitfinex","ETHUSD",1746401129315,4.97560391,1818.9,1818.8,0.10651215]
["bitfinex","ETHUSD",1746401133785,9.65160391,1818.9,1818.8,0.10651215]
["bitfinex","ETHUSD",1746401135202,4.97560391,1818.9,1818.8,0.10651215]
["bitfinex","ETHUSD",1746401135404,9.65160391,1818.9,1818.8,0.10651215]
["bitfinex","ETHUSD",1746401136324,5.49776451,1819.0,1818.8,7.01001215]
["bitfinex","ETHUSD",1746401136600,5.49776451,1819.0,1818.9,4.33844273]
["bitfinex","ETHUSD",1746401136969,5.49776451,1819.0,1818.9,4.45802629]
["bitfinex","ETHUSD",1746401137928,5.49776451,1819.0,1818.9,1.75082082]
["bitfinex","ETHUSD",1746401139628,5.49725847,1819.1,1818.9,4.45802629]
["bitfinex","ETHUSD",1746401139832,5.49725847,1819.1,1818.9,1.75082082]
["bitfinex","ETHUSD",1746401140238,5.4976779,1819.0,1818.9,4.45802629]
["bitfinex","ETHUSD",1746401150421,5.4976779,1819.0,1818.9,2.82678903]
["bitfinex","ETHUSD",1746401158162,5.4976779,1819.0,1818.9,0.11958356]
["bitfinex","ETHUSD",1746401158472,5.49782835,1818.9,1818.8,1.63123726]
["bitfinex","ETHUSD",1746401160970,5.49725847,1819.1,1818.8,1.63123726]
["bitfinex","ETHUSD",1746401160971,5.49738312,1819.1,1818.9,0.8215]
["bitfinex","ETHUSD",1746401161138,5.49752611,1819.0,1818.9,0.8215]
["bitfinex","ETHUSD",1746401161339,5.49752611,1819.0,1818.9,2.45273726]
["bitfinex","ETHUSD",1746401161957,5.49752611,1819.0,1818.9,1.63123726]
["bitfinex","ETHUSD",1746401163553,5.49813063,1818.8,1818.7,4.3916907]
["bitfinex","ETHUSD",1746401164163,5.49813063,1818.8,1818.7,8.08324556]
["bitfinex","ETHUSD",1746401165477,6.45307553,1818.8,1818.2,11.77700243]
["bitfinex","ETHUSD",1746401165779,5.499945,1818.2,1818.1,1.63123726]
["bitfinex","ETHUSD",1746401166134,5.499945,1818.2,1818.1,4.35369053]
["bitfinex","ETHUSD",1746401166776,5.499945,1818.2,1818.1,1.73879889]
["bitfinex","ETHUSD",1746401167075,5.499945,1818.2,1818.1,4.46125216]
["bitfinex","ETHUSD",1746401168464,5.91928133,1818.2,1818.1,4.46125216]
["bitfinex","ETHUSD",1746401168643,5.91928133,1818.2,1818.1,1.73879889]
["bitfinex","ETHUSD",1746401168857,5.91928133,1818.2,1818.1,4.46125216]
["bitfinex","ETHUSD",1746401169050,5.91928133,1818.2,1818.1,1.73879889]
["bitfinex","ETHUSD",1746401169278,5.91928133,1818.2,1818.1,4.46125216]
["bitfinex","ETHUSD",1746401169456,5.91928133,1818.2,1818.1,1.73879889]
["bitfinex","ETHUSD",1746401169657,5.91928133,1818.2,1818.1,4.46125216]
["bitfinex","ETHUSD",1746401172077,5.91928133,1818.2,1818.1,1.63123726]
["bitfinex","ETHUSD",1746401172279,5.91928133,1818.2,1818.1,4.46094547]
["bitfinex","ETHUSD",1746401173782,5.499945,1818.2,1818.1,4.46094547]
["bitfinex","ETHUSD",1746401174461,5.50055005,1818.0,1817.7,2.71439952]
["bitfinex","ETHUSD",1746401174649,5.01200587,1818.1,1817.9,4.40789031]
["bitfinex","ETHUSD",1746401174844,0.55,1818.2,1817.9,4.40789031]
["bitfinex","ETHUSD",1746401176617,0.28762104,1818.1,1817.9,4.40789031]
["bitfinex","ETHUSD",1746401176815,5.50055005,1818.0,1817.9,4.40789031]
["bitfinex","ETHUSD",1746401176992,0.28762104,1818.1,1817.9,4.40789031]
["bitfinex","ETHUSD",1746401177429,0.28762104,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746401177720,0.28762104,1818.1,1818.0,8.2332445]
["bitfinex","ETHUSD",1746401177721,5.78811798,1818.1,1818.0,8.2332445]
["bitfinex","ETHUSD",1746401179117,5.78811798,1818.1,1818.0,2.73269445]
["bitfinex","ETHUSD",1746401179817,5.50055005,1818.0,1817.9,1.63123726]
["bitfinex","ETHUSD",1746401182516,5.50055005,1818.0,1817.9,4.40789031]
["bitfinex","ETHUSD",1746401183207,5.50055005,1818.0,1817.9,1.63123726]
["bitfinex","ETHUSD",1746401185417,5.78811798,1818.1,1817.9,4.40789031]
["bitfinex","ETHUSD",1746401185722,5.50055005,1818.0,1817.9,1.63123726]
["bitfinex","ETHUSD",1746401190632,5.50055005,1818.0,1817.9,4.40789031]
["bitfinex","ETHUSD",1746401191434,5.78811798,1818.1,1817.9,4.40789031]
["bitfinex","ETHUSD",1746401191631,5.50055005,1818.0,1817.9,4.40789031]
["bitfinex","ETHUSD",1746401192795,5.50055005,1818.0,1817.8,2.76005742]
["bitfinex","ETHUSD",1746401193000,5.50055005,1818.0,1817.9,4.40789031]
["bitfinex","ETHUSD",1746401198316,4.27602375,1818.0,1817.9,4.40789031]
["bitfinex","ETHUSD",1746401202520,4.27602375,1818.0,1817.9,4.51127939]
["bitfinex","ETHUSD",1746401205147,4.27602375,1818.0,1817.9,3.28727964]
["bitfinex","ETHUSD",1746401205450,11.28849073,1818.1,1817.9,3.28727964]
["bitfinex","ETHUSD",1746401205630,5.50055005,1818.0,1817.9,3.28727964]
["bitfinex","ETHUSD",1746401207646,5.50055005,1818.0,1817.9,5.7265169]
["bitfinex","ETHUSD",1746401207945,5.50055005,1818.0,1817.9,5.31927939]
["bitfinex","ETHUSD",1746401210551,4.47016605,1818.0,1817.9,5.31927939]
["bitfinex","ETHUSD",1746401212415,4.47016605,1818.0,1817.9,4.51127939]
["bitfinex","ETHUSD",1746401212620,4.47016605,1818.0,1817.9,2.88004213]
["bitfinex","ETHUSD",1746401212837,5.85849917,1818.0,1817.8,2.76005742]
["bitfinex","ETHUSD",1746401213032,5.50154803,1817.7,1817.3,6.958]
["bitfinex","ETHUSD",1746401213342,5.14880368,1817.4,1817.3,6.958]
["bitfinex","ETHUSD",1746401214167,0.28764186,1817.6,1817.4,0.8233]
["bitfinex","ETHUSD",1746401214469,5.50098429,1817.9,1817.6,0.783]
["bitfinex","ETHUSD",1746401214665,5.50117647,1817.8,1817.6,0.783]
["bitfinex","ETHUSD",1746401214843,5.50098429,1817.9,1817.6,0.783]
["bitfinex","ETHUSD",1746401215567,5.50116508,1817.8,1817.6,0.783]
["bitfinex","ETHUSD",1746401215767,5.50116508,1817.8,1817.7,1.63123726]
["bitfinex","ETHUSD",1746401215971,5.50097225,1817.9,1817.7,1.63123726]
["bitfinex","ETHUSD",1746401216274,5.50142912,1817.8,1817.7,1.63123726]
["bitfinex","ETHUSD",1746401220402,5.50142912,1817.8,1817.7,4.34563678]
["bitfinex","ETHUSD",1746401222109,5.9248072,1817.8,1817.7,4.34563678]
["bitfinex","ETHUSD",1746401222406,4.47127725,1817.7,1817.6,1.63123726]
["bitfinex","ETHUSD",1746401222562,4.47127725,1817.7,1817.6,4.35008089]
["bitfinex","ETHUSD",1746401224470,9.14627725,1817.7,1817.5,2.77822823]
["bitfinex","ETHUSD",1746401225181,5.50185043,1817.6,1817.5,2.77822823]
["bitfinex","ETHUSD",1746401225495,5.50206327,1817.5,1817.4,1.63123726]
["bitfinex","ETHUSD",1746401227198,5.50236601,1817.4,1817.3,2.73374879]
["bitfinex","ETHUSD",1746401227399,5.5029716,1817.2,1816.5,2.7486073]
["bitfinex","ETHUSD",1746401227704,5.5029716,1817.2,1816.4,5.88029635]
["bitfinex","ETHUSD",1746401227705,5.49613229,1816.5,1816.4,5.88029635]
["bitfinex","ETHUSD",1746401227915,0.28763154,1816.6,1816.4,5.88029635]
["bitfinex","ETHUSD",1746401228058,5.50539528,1816.4,1816.3,4.38298929]
["bitfinex","ETHUSD",1746401228257,5.50539528,1816.4,1816.2,9.74861843]
["bitfinex","ETHUSD",1746401228457,5.50509221,1816.5,1816.2,9.74861843]
["bitfinex","ETHUSD",1746401228707,5.50569839,1816.3,1816.2,6.87061845]
["bitfinex","ETHUSD",1746401229307,5.92698401,1816.5,1816.2,5.23938119]
["bitfinex","ETHUSD",1746401229457,5.50557115,1816.4,1816.2,5.23938119]
["bitfinex","ETHUSD",1746401229659,5.50523722,1816.5,1816.3,5.23580281]
["bitfinex","ETHUSD",1746401230099,5.50487518,1816.6,1816.3,5.23580281]
["bitfinex","ETHUSD",1746401230301,5.5046613,1816.7,1816.5,1.63123726]
["bitfinex","ETHUSD",1746401230594,5.50478916,1816.6,1816.5,1.63123726]
["bitfinex","ETHUSD",1746401230794,5.50521533,1816.5,1816.3,2.79416555]
["bitfinex","ETHUSD",1746401231092,5.50490024,1816.6,1816.5,4.33538002]
["bitfinex","ETHUSD",1746401231269,5.50532175,1816.5,1816.2,2.52660302]
["bitfinex","ETHUSD",1746401231469,5.50532175,1816.5,1816.4,1.63123726]
["bitfinex","ETHUSD",1746401231664,5.50500664,1816.6,1816.4,1.63123726]
["bitfinex","ETHUSD",1746401231889,5.50464669,1816.7,1816.4,1.63123726]
["bitfinex","ETHUSD",1746401232056,5.50522286,1816.5,1816.2,5.88418616]
["bitfinex","ETHUSD",1746401232263,5.50484452,1816.6,1816.2,2.73630937]
["bitfinex","ETHUSD",1746401232264,5.50597317,1816.3,1816.2,2.73630937]
["bitfinex","ETHUSD",1746401232476,5.50597317,1816.3,1816.2,1.63123726]
["bitfinex","ETHUSD",1746401232872,5.50597317,1816.3,1816.2,4.38612157]
["bitfinex","ETHUSD",1746401233196,5.50600154,1816.2,1816.1,3.19480338]
["bitfinex","ETHUSD",1746401234105,0.4211612,1816.3,1816.1,2.74614867]
["bitfinex","ETHUSD",1746401234106,4.49087854,1816.3,1816.1,2.74614867]
["bitfinex","ETHUSD",1746401234280,5.50600154,1816.2,1816.1,2.74614867]
["bitfinex","ETHUSD",1746401234486,5.50569839,1816.3,1816.1,2.74614867]
["bitfinex","ETHUSD",1746401234682,5.50600154,1816.2,1816.1,2.74614867]
["bitfinex","ETHUSD",1746401234981,8.50567536,1816.4,1815.8,1.63123726]
["bitfinex","ETHUSD",1746401234982,5.50567536,1816.4,1815.8,1.63123726]
["bitfinex","ETHUSD",1746401235293,5.50721445,1815.8,1815.6,11.33630423]
["bitfinex","ETHUSD",1746401235508,5.50705477,1815.9,1815.8,4.38829619]
["bitfinex","ETHUSD",1746401236072,5.13586417,1815.9,1815.8,4.38829619]
["bitfinex","ETHUSD",1746401236274,5.50670773,1816.0,1815.8,4.38829619]
["bitfinex","ETHUSD",1746401236472,5.50705477,1815.9,1815.8,4.38829619]
["bitfinex","ETHUSD",1746401237006,5.50710019,1815.9,1815.8,1.63123726]
["bitfinex","ETHUSD",1746401237324,5.50721445,1815.8,1815.7,2.72390974]
["bitfinex","ETHUSD",1746401237496,5.50701086,1815.9,1815.7,4.355147]
["bitfinex","ETHUSD",1746401237699,5.50713926,1815.9,1815.7,4.355147]
["bitfinex","ETHUSD",1746401238513,3.72e-06,1815.8,1815.7,4.355147]
["bitfinex","ETHUSD",1746401238714,5.50721817,1815.8,1815.7,4.355147]
["bitfinex","ETHUSD",1746401239138,3.72e-06,1815.8,1815.7,4.355147]
["bitfinex","ETHUSD",1746401239418,5.50721817,1815.8,1815.7,4.355147]
["bitfinex","ETHUSD",1746401239786,3.72e-06,1815.8,1815.7,4.355147]
["bitfinex","ETHUSD",1746401239993,5.50721817,1815.8,1815.7,4.355147]
["bitfinex","ETHUSD",1746401241412,3.72e-06,1815.8,1815.7,4.355147]
["bitfinex","ETHUSD",1746401241615,5.50721817,1815.8,1815.7,4.355147]
["bitfinex","ETHUSD",1746401244188,3.72e-06,1815.8,1815.7,4.355147]
["bitfinex","ETHUSD",1746401244587,3.72e-06,1815.8,1815.7,5.98638426]
["bitfinex","ETHUSD",1746401244814,3.72e-06,1815.8,1815.7,4.355147]
["bitfinex","ETHUSD",1746401245019,5.50721817,1815.8,1815.7,4.355147]
["bitfinex","ETHUSD",1746401245437,3.72e-06,1815.8,1815.7,4.355147]
["bitfinex","ETHUSD",1746401245804,5.50721817,1815.8,1815.7,4.355147]
["bitfinex","ETHUSD",1746401246009,3.72e-06,1815.8,1815.7,4.355147]
["bitfinex","ETHUSD",1746401246740,4.47341113,1815.9,1815.7,4.355147]
["bitfinex","ETHUSD",1746401246919,5.50677504,1816.0,1815.9,2.7283967]
["bitfinex","ETHUSD",1746401247492,5.50721445,1815.8,1815.6,8.60399449]
["bitfinex","ETHUSD",1746401247728,8.50721445,1815.8,1815.7,0.34644456]
["bitfinex","ETHUSD",1746401247928,8.50721445,1815.8,1815.7,3.0703543]
["bitfinex","ETHUSD",1746401248131,8.50721445,1815.8,1815.7,0.34644456]
["bitfinex","ETHUSD",1746401248433,8.50721445,1815.8,1815.7,3.0703543]
["bitfinex","ETHUSD",1746401249239,5.508526,1815.4,1815.1,1.63123726]
["bitfinex","ETHUSD",1746401249532,5.50826222,1815.5,1815.3,1.63123726]
["bitfinex","ETHUSD",1746401249828,5.50813855,1815.5,1815.3,1.63123726]
["bitfinex","ETHUSD",1746401250191,5.50813855,1815.5,1814.9,7.92390143]
["bitfinex","ETHUSD",1746401250436,4.90171471,1815.1,1814.9,0.7829]
["bitfinex","ETHUSD",1746401250666,5.5091614,1815.2,1815.0,1.63123726]
["bitfinex","ETHUSD",1746401250835,5.50915025,1815.2,1814.9,0.7829]
["bitfinex","ETHUSD",1746401251169,5.50915025,1815.2,1814.8,0.5]
["bitfinex","ETHUSD",1746401251315,5.50988414,1815.0,1814.8,0.5]
["bitfinex","ETHUSD",1746401251518,5.50949385,1815.1,1814.9,1.63123726]
["bitfinex","ETHUSD",1746401251734,5.50881631,1815.3,1815.0,1.63123726]
["bitfinex","ETHUSD",1746401251961,5.50881631,1815.3,1815.2,1.63123726]
["bitfinex","ETHUSD",1746401252459,5.50852212,1815.4,1814.8,0.5]
["bitfinex","ETHUSD",1746401252460,5.5094866,1815.1,1814.8,0.5]
["bitfinex","ETHUSD",1746401252756,5.50913126,1815.2,1815.0,1.63123726]
["bitfinex","ETHUSD",1746401252956,5.50913126,1815.2,1815.1,1.63123726]
["bitfinex","ETHUSD",1746401253459,10.40485793,1815.3,1815.0,1.63123726]
["bitfinex","ETHUSD",1746401253753,10.40485793,1815.3,1815.0,3.03713296]
["bitfinex","ETHUSD",1746401253754,5.50933832,1815.1,1815.0,3.03713296]
["bitfinex","ETHUSD",1746401254052,5.50887739,1815.3,1815.0,3.03713296]
["bitfinex","ETHUSD",1746401254266,1e-08,1815.5,1815.2,3.03713296]
["bitfinex","ETHUSD",1746401254456,1e-08,1815.5,1815.4,3.03713296]
["bitfinex","ETHUSD",1746401254849,5.50739109,1815.8,1815.4,3.34084626]
["bitfinex","ETHUSD",1746401255020,5.50739109,1815.8,1815.6,3.03713296]
["bitfinex","ETHUSD",1746401255420,4.84359194,1816.1,1815.6,8.54480975]
["bitfinex","ETHUSD",1746401255653,5.50666394,1816.0,1815.8,3.03713296]
["bitfinex","ETHUSD",1746401255840,5.50648699,1816.1,1815.8,3.03713296]
["bitfinex","ETHUSD",1746401256350,0.28767207,1816.3,1816.0,3.03713296]
["bitfinex","ETHUSD",1746401256552,5.21260352,1816.5,1816.2,3.03713296]
["bitfinex","ETHUSD",1746401257057,3.0,1816.7,1816.2,3.03713296]
["bitfinex","ETHUSD",1746401257238,5.50530421,1816.5,1816.2,3.03713296]
["bitfinex","ETHUSD",1746401257421,5.50524142,1816.5,1816.2,3.03713296]
["bitfinex","ETHUSD",1746401257819,5.50526574,1816.5,1816.2,3.03713296]
["bitfinex","ETHUSD",1746401258066,5.50539783,1816.4,1816.2,3.03713296]
["bitfinex","ETHUSD",1746401258267,5.50527524,1816.5,1816.3,0.8125]
["bitfinex","ETHUSD",1746401258469,5.50539528,1816.4,1816.3,0.8125]
["bitfinex","ETHUSD",1746401258872,5.50529014,1816.5,1816.3,0.8125]
["bitfinex","ETHUSD",1746401259451,9.20415926,1816.7,1816.4,3.03713296]
["bitfinex","ETHUSD",1746401259646,9.20415926,1816.7,1816.6,3.03713296]
["bitfinex","ETHUSD",1746401259647,3.33652844,1816.7,1816.6,3.03713296]
["bitfinex","ETHUSD",1746401259859,3.33652844,1816.7,1816.6,3.80753296]
["bitfinex","ETHUSD",1746401260267,3.33652844,1816.7,1816.6,9.31232212]
["bitfinex","ETHUSD",1746401260440,3.33652844,1816.7,1816.6,10.79403878]
["bitfinex","ETHUSD",1746401260982,5.50345626,1817.1,1816.6,10.79403878]
["bitfinex","ETHUSD",1746401261147,5.50345626,1817.1,1816.8,3.03713296]
["bitfinex","ETHUSD",1746401261672,5.50363156,1817.0,1816.8,3.03713296]
["bitfinex","ETHUSD",1746401261876,4.56845626,1817.1,1816.8,3.03713296]
["bitfinex","ETHUSD",1746401262277,4.989,1817.2,1816.6,0.7704]
["bitfinex","ETHUSD",1746401262437,4.47841008,1816.9,1816.6,3.80753296]
["bitfinex","ETHUSD",1746401262635,0.40861028,1816.9,1816.3,6.0554729]
["bitfinex","ETHUSD",1746401262838,5.50453208,1816.7,1816.5,3.03713296]
["bitfinex","ETHUSD",1746401263050,5.50509221,1816.5,1816.4,0.7661]
["bitfinex","ETHUSD",1746401263252,5.50489199,1816.6,1816.3,3.03713296]
["bitfinex","ETHUSD",1746401263452,5.5046147,1816.7,1816.3,3.03713296]
["bitfinex","ETHUSD",1746401263748,5.50526485,1816.5,1816.3,3.03713296]
["bitfinex","ETHUSD",1746401263942,5.50423423,1816.8,1816.4,2.73788262]
["bitfinex","ETHUSD",1746401264143,5.50423423,1816.8,1816.7,8.23304336]
["bitfinex","ETHUSD",1746401264341,8.50423423,1816.8,1816.7,8.23304336]
["bitfinex","ETHUSD",1746401266063,5.50569839,1816.3,1816.2,2.75488431]
["bitfinex","ETHUSD",1746401266269,5.50569839,1816.3,1816.1,3.85333296]
["bitfinex","ETHUSD",1746401266760,5.50646193,1816.1,1815.9,3.03713296]
["bitfinex","ETHUSD",1746401267080,5.50613282,1816.2,1815.9,3.03713296]
["bitfinex","ETHUSD",1746401268058,5.50511824,1816.5,1816.1,3.03713296]
["bitfinex","ETHUSD",1746401268059,5.50544935,1816.4,1816.1,3.03713296]
["bitfinex","ETHUSD",1746401268253,5.50544935,1816.4,1816.2,0.7599]
["bitfinex","ETHUSD",1746401268469,11.0110825,1816.4,1816.2,0.7599]
["bitfinex","ETHUSD",1746401268744,5.505659,1816.4,1816.2,0.7599]
["bitfinex","ETHUSD",1746401269309,5.5052181,1816.5,1816.2,0.7599]
["bitfinex","ETHUSD",1746401269582,5.5052181,1816.5,1816.3,3.03713296]
["bitfinex","ETHUSD",1746401269759,11.01056088,1816.5,1816.3,3.03713296]
["bitfinex","ETHUSD",1746401269942,5.5052181,1816.5,1816.3,3.03713296]
["bitfinex","ETHUSD",1746401270450,5.50539528,1816.4,1816.3,3.03713296]
["bitfinex","ETHUSD",1746401271886,11.01105021,1816.4,1816.2,0.7599]
["bitfinex","ETHUSD",1746401272047,5.50539528,1816.4,1816.2,0.7599]
["bitfinex","ETHUSD",1746401272958,5.50521903,1816.5,1816.2,0.7599]
["bitfinex","ETHUSD",1746401274294,11.01060837,1816.5,1816.2,0.7599]
["bitfinex","ETHUSD",1746401274485,5.50582744,1816.3,1816.0,6.15]
["bitfinex","ETHUSD",1746401274683,11.01117476,1816.4,1816.1,0.7919]
["bitfinex","ETHUSD",1746401274988,5.50551357,1816.4,1816.1,0.7919]
["bitfinex","ETHUSD",1746401275377,5.50551357,1816.4,1816.2,2.75488431]
["bitfinex","ETHUSD",1746401275378,5.50583963,1816.3,1816.2,2.75488431]
["bitfinex","ETHUSD",1746401275586,4.68383963,1816.3,1816.2,2.75488431]
["bitfinex","ETHUSD",1746401276096,5.50600154,1816.2,1816.1,2.74614867]
["bitfinex","ETHUSD",1746401277198,5.50630471,1816.1,1816.0,9.18713296]
["bitfinex","ETHUSD",1746401277491,5.50600154,1816.2,1816.0,11.9561172]
["bitfinex","ETHUSD",1746401277656,5.50586349,1816.3,1816.0,11.9561172]
["bitfinex","ETHUSD",1746401278085,5.50611031,1816.2,1816.0,8.91898424]
["bitfinex","ETHUSD",1746401278282,5.50611031,1816.2,1815.9,0.7733]
["bitfinex","ETHUSD",1746401278283,5.50673939,1816.0,1815.8,3.03713296]
["bitfinex","ETHUSD",1746401278474,5.50673939,1816.0,1815.8,5.79419189]
["bitfinex","ETHUSD",1746401278692,5.50657561,1816.1,1815.8,3.03713296]
["bitfinex","ETHUSD",1746401279307,5.50657561,1816.1,1815.9,2.7283967]
["bitfinex","ETHUSD",1746401279666,10.49247135,1816.4,1815.8,3.03713296]
["bitfinex","ETHUSD",1746401279667,11.01180615,1816.3,1816.1,2.74614867]
["bitfinex","ETHUSD",1746401279864,4.49927007,1816.4,1816.0,3.03713296]
["bitfinex","ETHUSD",1746401280064,5.5059138,1816.3,1816.0,3.03713296]
["bitfinex","ETHUSD",1746401280477,5.50556271,1816.4,1816.1,0.8205]
["bitfinex","ETHUSD",1746401280675,5.50572669,1816.3,1816.1,0.8205]
["bitfinex","ETHUSD",1746401280882,4.46372669,1816.3,1816.1,0.8205]
["bitfinex","ETHUSD",1746401281091,11.01120294,1816.4,1816.1,0.8205]
["bitfinex","ETHUSD",1746401281401,3.33267292,1816.5,1816.2,3.03713296]
["bitfinex","ETHUSD",1746401281602,3.33267292,1816.5,1816.2,8.54304313]
["bitfinex","ETHUSD",1746401281774,5.50431857,1816.8,1816.3,0.7777]
["bitfinex","ETHUSD",1746401281973,11.00879844,1816.8,1816.3,6.28328963]
["bitfinex","ETHUSD",1746401282370,5.5046497,1816.7,1816.3,0.7777]
["bitfinex","ETHUSD",1746401282986,5.50418317,1816.8,1816.3,0.7777]
["bitfinex","ETHUSD",1746401283304,5.50500357,1816.6,1816.3,0.7777]
["bitfinex","ETHUSD",1746401283803,5.50529903,1816.5,1816.3,0.7777]
["bitfinex","ETHUSD",1746401283985,5.50529903,1816.5,1816.1,0.7777]
["bitfinex","ETHUSD",1746401284373,5.50497594,1816.6,1816.2,8.54312134]
["bitfinex","ETHUSD",1746401284779,5.50497594,1816.6,1816.2,3.03713296]
["bitfinex","ETHUSD",1746401285707,5.50497594,1816.6,1816.3,2.72882208]
["bitfinex","ETHUSD",1746401286710,5.50467132,1816.7,1816.3,2.72882208]
["bitfinex","ETHUSD",1746401286880,4.47699973,1816.6,1816.2,8.54308755]
["bitfinex","ETHUSD",1746401287080,4.47699973,1816.6,1816.3,2.72882208]
["bitfinex","ETHUSD",1746401287294,4.47699973,1816.6,1816.2,9.63537897]
["bitfinex","ETHUSD",1746401287495,5.24344843,1816.7,1816.2,9.63537897]
["bitfinex","ETHUSD",1746401287682,5.50491176,1816.6,1816.2,9.63537897]
["bitfinex","ETHUSD",1746401288207,5.50491176,1816.6,1816.3,0.7876]
["bitfinex","ETHUSD",1746401288415,5.50470163,1816.7,1816.3,0.7876]
["bitfinex","ETHUSD",1746401288617,5.50490962,1816.6,1816.3,0.7876]
["bitfinex","ETHUSD",1746401288919,5.50490962,1816.6,1816.4,2.73788262]
["bitfinex","ETHUSD",1746401289918,5.50466839,1816.7,1816.4,2.73788262]
["bitfinex","ETHUSD",1746401290340,5.50466839,1816.7,1816.3,3.51642208]
["bitfinex","ETHUSD",1746401290482,5.50483028,1816.6,1816.3,3.51642208]
["bitfinex","ETHUSD",1746401291090,5.50483028,1816.6,1816.3,0.7876]
["bitfinex","ETHUSD",1746401291423,11.00940446,1816.7,1816.3,0.7876]
["bitfinex","ETHUSD",1746401291592,5.50500365,1816.6,1816.3,0.7876]
["bitfinex","ETHUSD",1746401291924,0.55,1816.7,1815.5,0.7836]
["bitfinex","ETHUSD",1746401292225,5.50731878,1815.8,1815.5,0.7836]
["bitfinex","ETHUSD",1746401292385,11.01476989,1815.8,1815.5,0.7836]
["bitfinex","ETHUSD",1746401292587,5.50751854,1815.7,1815.4,3.03713296]
["bitfinex","ETHUSD",1746401292783,5.50741107,1815.8,1815.4,3.41920626]
["bitfinex","ETHUSD",1746401292990,5.50751787,1815.7,1815.4,6.17610913]
["bitfinex","ETHUSD",1746401293224,5.50782517,1815.6,1815.4,2.75690287]
["bitfinex","ETHUSD",1746401293425,5.50812448,1815.5,1815.4,2.75690287]
["bitfinex","ETHUSD",1746401293793,5.50782517,1815.6,1815.4,2.75690287]
["bitfinex","ETHUSD",1746401294122,5.50812448,1815.5,1815.3,2.71978195]
["bitfinex","ETHUSD",1746401295335,5.50751776,1815.7,1815.3,2.71978195]
["bitfinex","ETHUSD",1746401295639,5.5075501,1815.7,1815.4,5.79403583]
["bitfinex","ETHUSD",1746401295835,5.50717593,1815.9,1815.6,3.03713296]
["bitfinex","ETHUSD",1746401296052,4.965,1816.1,1815.6,3.03713296]
["bitfinex","ETHUSD",1746401296053,5.50731152,1815.8,1815.6,3.03713296]
["bitfinex","ETHUSD",1746401296216,5.50731226,1815.8,1815.5,0.8148]
["bitfinex","ETHUSD",1746401296401,5.50741853,1815.8,1815.5,0.8148]
["bitfinex","ETHUSD",1746401296608,5.50774323,1815.7,1815.5,0.8148]
["bitfinex","ETHUSD",1746401296808,5.5078211,1815.6,1815.5,0.8148]
["bitfinex","ETHUSD",1746401297031,5.50769962,1815.7,1815.5,0.8148]
["bitfinex","ETHUSD",1746401298138,5.50737742,1815.8,1815.5,0.8148]
["bitfinex","ETHUSD",1746401298439,5.50765897,1815.7,1815.5,3.51553324]
["bitfinex","ETHUSD",1746401298805,5.50765897,1815.7,1815.5,2.70073324]
["bitfinex","ETHUSD",1746401299004,5.5078211,1815.6,1815.4,3.03713296]
["bitfinex","ETHUSD",1746401299341,5.50753477,1815.7,1815.4,3.03713296]
["bitfinex","ETHUSD",1746401300454,5.50727322,1815.8,1815.4,3.03713296]
["bitfinex","ETHUSD",1746401300614,5.79419098,1816.2,1815.7,0.7527]
["bitfinex","ETHUSD",1746401300815,4.966,1816.3,1816.0,3.03713296]
["bitfinex","ETHUSD",1746401301015,11.00992109,1816.6,1816.0,6.31410813]
["bitfinex","ETHUSD",1746401301234,5.50511709,1816.5,1816.2,3.03713296]
["bitfinex","ETHUSD",1746401301430,10.51091437,1816.6,1816.2,3.03713296]
["bitfinex","ETHUSD",1746401301628,5.50396068,1816.9,1816.0,6.94551894]
["bitfinex","ETHUSD",1746401301629,5.50537154,1816.5,1816.0,4.47614377]
["bitfinex","ETHUSD",1746401301855,5.50540328,1816.4,1816.0,4.47614377]
["bitfinex","ETHUSD",1746401302038,5.50533204,1816.5,1816.0,9.9826525]
["bitfinex","ETHUSD",1746401302237,5.50533204,1816.5,1816.0,9.982602]
["bitfinex","ETHUSD",1746401302432,5.50512531,1816.5,1816.0,9.9825965]
["bitfinex","ETHUSD",1746401302635,5.50496623,1816.6,1816.1,5.50617921]
["bitfinex","ETHUSD",1746401303248,5.5051017,1816.5,1816.0,9.9825468]
["bitfinex","ETHUSD",1746401303446,5.50496623,1816.6,1816.1,5.50616302]
["bitfinex","ETHUSD",1746401304559,5.50511569,1816.5,1816.0,9.98258727]
["bitfinex","ETHUSD",1746401304849,5.50564976,1816.4,1816.0,4.47614377]
["bitfinex","ETHUSD",1746401305049,5.50564976,1816.4,1816.0,3.84473296]
["bitfinex","ETHUSD",1746401305429,5.50564976,1816.4,1816.0,9.3513359]
["bitfinex","ETHUSD",1746401306151,5.50564976,1816.4,1816.0,6.31420294]
["bitfinex","ETHUSD",1746401306350,5.5058025,1816.3,1816.0,0.8076]
["bitfinex","ETHUSD",1746401306518,5.5054859,1816.4,1816.0,0.8076]
["bitfinex","ETHUSD",1746401307051,5.50556601,1816.4,1816.0,0.8076]
["bitfinex","ETHUSD",1746401307726,3.0,1816.4,1816.0,0.8076]
["bitfinex","ETHUSD",1746401307917,5.50673837,1816.0,1815.8,6.15]
["bitfinex","ETHUSD",1746401308120,5.50721445,1815.8,1815.7,2.72390974]
["bitfinex","ETHUSD",1746401308329,4.966,1816.1,1815.5,2.70073324]
["bitfinex","ETHUSD",1746401308621,5.50707357,1815.9,1815.5,2.70073324]
["bitfinex","ETHUSD",1746401310638,10.47250643,1816.1,1815.7,2.72390974]
["bitfinex","ETHUSD",1746401310842,5.50682173,1816.0,1815.7,2.72390974]
["bitfinex","ETHUSD",1746401311036,11.01369446,1816.0,1815.7,2.72390974]
["bitfinex","ETHUSD",1746401311347,5.50682173,1816.0,1815.7,2.72390974]
["bitfinex","ETHUSD",1746401311530,4.47740103,1816.0,1815.6,3.03713296]
["bitfinex","ETHUSD",1746401311727,5.50581988,1816.3,1815.8,3.82323296]
["bitfinex","ETHUSD",1746401311938,10.89165323,1816.4,1815.9,2.7283967]
["bitfinex","ETHUSD",1746401312161,10.89165323,1816.4,1815.8,9.33024804]
["bitfinex","ETHUSD",1746401312364,5.92565323,1816.4,1815.8,12.08730697]
["bitfinex","ETHUSD",1746401312548,5.92565323,1816.4,1815.9,5.50681732]
["bitfinex","ETHUSD",1746401312955,5.50604239,1816.2,1815.8,3.82323296]
["bitfinex","ETHUSD",1746401313328,11.01230991,1816.2,1815.8,3.82323296]
["bitfinex","ETHUSD",1746401313629,5.50633362,1816.1,1815.8,3.82323296]
["bitfinex","ETHUSD",1746401313840,5.50604239,1816.2,1815.8,3.82323296]
["bitfinex","ETHUSD",1746401314387,5.50636206,1816.1,1815.8,6.58029189]
["bitfinex","ETHUSD",1746401314863,5.506072,1816.2,1815.8,6.58029189]
["bitfinex","ETHUSD",1746401315163,5.50541249,1816.4,1816.1,0.7861]
["bitfinex","ETHUSD",1746401315364,10.47129394,1816.5,1816.1,0.7861]
["bitfinex","ETHUSD",1746401316128,5.50553468,1816.4,1816.1,0.7861]
["bitfinex","ETHUSD",1746401316436,8.50496399,1816.6,1816.1,6.29220261]
["bitfinex","ETHUSD",1746401316767,5.06796399,1816.6,1816.1,11.79830424]
["bitfinex","ETHUSD",1746401316939,5.06796399,1816.6,1816.1,6.29220163]
["bitfinex","ETHUSD",1746401317138,5.06796399,1816.6,1816.2,2.75488431]
["bitfinex","ETHUSD",1746401317866,5.50463091,1816.7,1816.2,11.2979013]
["bitfinex","ETHUSD",1746401318685,5.50463091,1816.7,1816.2,11.29782829]
["bitfinex","ETHUSD",1746401318849,11.00937006,1816.7,1816.2,11.29782829]
["bitfinex","ETHUSD",1746401319050,5.50463091,1816.7,1816.3,0.7578]
["bitfinex","ETHUSD",1746401319555,5.50463091,1816.7,1816.3,3.48662208]
["bitfinex","ETHUSD",1746401320481,5.50434316,1816.8,1816.3,3.48662208]
["bitfinex","ETHUSD",1746401320685,5.50463353,1816.7,1816.3,3.48662208]
["bitfinex","ETHUSD",1746401320980,5.50463353,1816.7,1816.3,0.7578]
["bitfinex","ETHUSD",1746401321185,5.50434316,1816.8,1816.3,6.263408]
["bitfinex","ETHUSD",1746401321377,5.50451553,1816.7,1816.3,0.7578]
["bitfinex","ETHUSD",1746401322573,5.50451553,1816.7,1816.4,2.73788262]
["bitfinex","ETHUSD",1746401323250,8.50438487,1816.8,1816.4,2.73788262]
["bitfinex","ETHUSD",1746401323586,7.47488803,1816.8,1816.4,2.73788262]
["bitfinex","ETHUSD",1746401323882,5.50457874,1816.7,1816.3,0.7578]
["bitfinex","ETHUSD",1746401324281,8.50434486,1816.8,1816.3,0.7578]
["bitfinex","ETHUSD",1746401324583,5.50480157,1816.6,1816.3,3.48662208]
["bitfinex","ETHUSD",1746401325671,5.50464775,1816.7,1816.3,3.48662208]
["bitfinex","ETHUSD",1746401325876,3.0,1816.8,1816.3,0.7578]
["bitfinex","ETHUSD",1746401326058,5.50596782,1816.3,1816.0,2.76898424]
["bitfinex","ETHUSD",1746401326257,5.50610163,1816.2,1815.9,6.9058]
["bitfinex","ETHUSD",1746401326575,5.50591198,1816.3,1815.9,0.7558]
["bitfinex","ETHUSD",1746401326778,5.50640454,1816.1,1815.9,0.7558]
["bitfinex","ETHUSD",1746401326984,5.50623455,1816.2,1815.9,0.7558]
["bitfinex","ETHUSD",1746401327685,5.50623455,1816.2,1815.9,3.4841967]
["bitfinex","ETHUSD",1746401327686,5.50610547,1816.2,1815.9,3.4841967]
["bitfinex","ETHUSD",1746401327992,14.01171885,1816.3,1815.9,3.4841967]
["bitfinex","ETHUSD",1746401328155,14.01169532,1816.3,1815.9,3.4841967]
["bitfinex","ETHUSD",1746401328355,5.50600181,1816.2,1815.9,3.4841967]
["bitfinex","ETHUSD",1746401328592,8.50587568,1816.3,1815.9,3.4841967]
["bitfinex","ETHUSD",1746401329291,5.50602993,1816.2,1815.9,3.4841967]
["bitfinex","ETHUSD",1746401330795,5.50642682,1816.1,1815.9,3.4841967]
["bitfinex","ETHUSD",1746401331594,5.50657332,1816.1,1815.7,3.54020974]
["bitfinex","ETHUSD",1746401332192,5.50661521,1816.0,1815.7,3.54020974]
["bitfinex","ETHUSD",1746401332781,4.51461521,1816.0,1815.7,3.54020974]
["bitfinex","ETHUSD",1746401333189,4.29161521,1816.0,1815.7,3.54020974]
["bitfinex","ETHUSD",1746401333714,5.50645806,1816.1,1815.7,3.54020974]
["bitfinex","ETHUSD",1746401333865,8.50652481,1816.1,1815.7,3.54020974]
["bitfinex","ETHUSD",1746401334200,14.42375374,1816.1,1815.7,3.54020974]
["bitfinex","ETHUSD",1746401334370,8.91715348,1816.1,1815.7,3.54020974]
["bitfinex","ETHUSD",1746401334570,5.50663314,1816.0,1815.7,3.54020974]
["bitfinex","ETHUSD",1746401334771,8.91714423,1816.1,1815.7,3.54020974]
["bitfinex","ETHUSD",1746401335491,14.42374075,1816.1,1815.7,3.54020974]
["bitfinex","ETHUSD",1746401335698,4.47612579,1816.0,1815.7,3.54020974]
["bitfinex","ETHUSD",1746401338713,4.47612579,1816.0,1815.4,0.8052]
["bitfinex","ETHUSD",1746401338714,5.50660792,1816.0,1815.4,0.8052]
["bitfinex","ETHUSD",1746401338882,5.50743864,1815.8,1815.4,0.8052]
["bitfinex","ETHUSD",1746401339207,5.50703115,1815.9,1815.4,9.35074113]
["bitfinex","ETHUSD",1746401339208,11.01431274,1815.9,1815.4,9.35074113]
["bitfinex","ETHUSD",1746401339370,5.50677244,1816.0,1815.5,5.50792171]
["bitfinex","ETHUSD",1746401339574,5.50694544,1815.9,1815.5,5.50792171]
["bitfinex","ETHUSD",1746401339775,5.50694544,1815.9,1815.6,0.8052]
["bitfinex","ETHUSD",1746401340178,4.48177244,1816.0,1815.6,6.3129848]
["bitfinex","ETHUSD",1746401340383,11.42593409,1816.1,1815.6,6.3129848]
["bitfinex","ETHUSD",1746401340611,5.50676457,1816.0,1815.6,7.49510108]
["bitfinex","ETHUSD",1746401340815,5.50676457,1816.0,1815.6,1.9873105]
["bitfinex","ETHUSD",1746401341321,5.50676457,1816.0,1815.6,7.49510855]
["bitfinex","ETHUSD",1746401341681,5.919378,1816.1,1815.6,7.49510855]
["bitfinex","ETHUSD",1746401341881,5.9193776,1816.1,1815.6,13.002741]
["bitfinex","ETHUSD",1746401342082,5.9193776,1816.1,1815.7,1.3002741]
["bitfinex","ETHUSD",1746401342690,13.44728966,1816.2,1815.8,0.8052]
["bitfinex","ETHUSD",1746401342897,5.50631916,1816.1,1815.8,0.8052]
["bitfinex","ETHUSD",1746401343592,5.42431916,1816.1,1815.8,0.8052]
["bitfinex","ETHUSD",1746401344381,10.93087175,1816.1,1815.8,0.8052]
["bitfinex","ETHUSD",1746401344582,10.93092076,1816.1,1815.8,0.8052]
["bitfinex","ETHUSD",1746401344818,5.42431916,1816.1,1815.8,0.8052]
["bitfinex","ETHUSD",1746401346201,10.93085102,1816.1,1815.8,0.8052]
["bitfinex","ETHUSD",1746401346404,3.0,1816.0,1815.6,1.1821105]
["bitfinex","ETHUSD",1746401346605,3.0,1815.8,1815.2,2.71543234]
["bitfinex","ETHUSD",1746401346959,5.50813236,1815.5,1815.2,2.71543234]
["bitfinex","ETHUSD",1746401347129,5.50813236,1815.5,1815.1,3.53447337]
["bitfinex","ETHUSD",1746401347310,5.50770159,1815.7,1815.1,11.38718882]
["bitfinex","ETHUSD",1746401347621,4.941,1815.8,1815.4,0.7705]
["bitfinex","ETHUSD",1746401347790,13.44839653,1815.8,1815.4,3.52740287]
["bitfinex","ETHUSD",1746401347990,5.50751814,1815.7,1815.4,0.7705]
["bitfinex","ETHUSD",1746401348220,11.01530186,1815.7,1815.5,2.70073324]
["bitfinex","ETHUSD",1746401348500,11.01530186,1815.7,1815.4,0.7705]
["bitfinex","ETHUSD",1746401348501,4.47748233,1815.7,1815.4,0.7705]
["bitfinex","ETHUSD",1746401348685,9.98524014,1815.7,1815.4,0.7705]
["bitfinex","ETHUSD",1746401348887,7.941,1815.8,1815.4,0.7705]
["bitfinex","ETHUSD",1746401349206,7.941,1815.8,1815.0,1.03199562]
["bitfinex","ETHUSD",1746401349207,5.50883385,1815.3,1815.0,1.03199562]
["bitfinex","ETHUSD",1746401349526,5.50915885,1815.2,1815.0,1.03199562]
["bitfinex","ETHUSD",1746401350080,5.50915885,1815.2,1815.0,0.7705]
["bitfinex","ETHUSD",1746401350585,5.50933832,1815.1,1814.9,2.78680874]
["bitfinex","ETHUSD",1746401351013,5.50924299,1815.2,1814.9,2.78680874]
["bitfinex","ETHUSD",1746401351290,5.50975012,1815.0,1814.8,1.2705]
["bitfinex","ETHUSD",1746401351622,5.50934484,1815.1,1814.8,1.2705]
["bitfinex","ETHUSD",1746401352045,5.50934484,1815.1,1814.8,4.30763296]
["bitfinex","ETHUSD",1746401352408,13.45350002,1815.4,1814.9,5.50983065]
["bitfinex","ETHUSD",1746401352409,4.945,1815.4,1814.9,5.50983065]
["bitfinex","ETHUSD",1746401352613,5.50832117,1815.5,1815.0,9.36815717]
["bitfinex","ETHUSD",1746401353545,5.50854079,1815.4,1815.0,9.36827089]
["bitfinex","ETHUSD",1746401353838,5.50854079,1815.4,1815.0,3.85863296]
["bitfinex","ETHUSD",1746401354041,5.50828578,1815.5,1815.0,10.30487099]
["bitfinex","ETHUSD",1746401354344,5.50828578,1815.5,1815.1,0.8096]
["bitfinex","ETHUSD",1746401354747,5.50828578,1815.5,1815.1,6.31890792]
["bitfinex","ETHUSD",1746401354943,5.50828578,1815.5,1815.1,0.8096]
["bitfinex","ETHUSD",1746401355145,5.5079352,1815.6,1815.1,1.8388971]
["bitfinex","ETHUSD",1746401355444,5.50765633,1815.7,1815.2,6.31850416]
["bitfinex","ETHUSD",1746401355648,11.01545259,1815.7,1815.2,6.31850416]
["bitfinex","ETHUSD",1746401356060,5.92900882,1815.7,1815.2,6.31850416]
["bitfinex","ETHUSD",1746401356212,5.92900882,1815.7,1815.3,5.50870726]
["bitfinex","ETHUSD",1746401356548,0.42135249,1815.7,1815.3,5.50868262]
["bitfinex","ETHUSD",1746401356732,5.5076082,1815.7,1815.3,1.75797158]
["bitfinex","ETHUSD",1746401357135,11.01536638,1815.7,1815.3,1.75797158]
["bitfinex","ETHUSD",1746401357346,5.5076082,1815.7,1815.3,1.75797158]
["bitfinex","ETHUSD",1746401357541,5.50784556,1815.6,1815.3,1.75797158]
["bitfinex","ETHUSD",1746401358240,5.50784556,1815.6,1815.2,3.52503234]
["bitfinex","ETHUSD",1746401358439,5.5076082,1815.7,1815.2,9.03396538]
["bitfinex","ETHUSD",1746401358440,11.01538987,1815.7,1815.2,9.03396538]
["bitfinex","ETHUSD",1746401358745,4.75,1815.8,1815.5,6.31812349]
["bitfinex","ETHUSD",1746401358953,5.50707148,1815.9,1815.5,0.81]
["bitfinex","ETHUSD",1746401359318,5.50746432,1815.8,1815.5,0.81]
["bitfinex","ETHUSD",1746401359856,5.50744205,1815.8,1815.5,0.81]
["bitfinex","ETHUSD",1746401360326,5.5077056,1815.7,1815.5,0.81]
["bitfinex","ETHUSD",1746401360525,5.50741571,1815.8,1815.5,0.81]
["bitfinex","ETHUSD",1746401361653,11.01491323,1815.8,1815.5,0.81]
["bitfinex","ETHUSD",1746401361849,5.50753629,1815.7,1815.5,0.81]
["bitfinex","ETHUSD",1746401362363,5.50740568,1815.8,1815.5,0.81]
["bitfinex","ETHUSD",1746401364722,11.01485652,1815.8,1815.5,0.81]
["bitfinex","ETHUSD",1746401364930,11.01484641,1815.8,1815.5,0.81]
["bitfinex","ETHUSD",1746401365251,5.50740568,1815.8,1815.5,0.81]
["bitfinex","ETHUSD",1746401365614,5.47465235,1815.8,1815.5,0.81]
["bitfinex","ETHUSD",1746401366118,5.5070617,1815.9,1815.5,0.81]
["bitfinex","ETHUSD",1746401366361,11.01425452,1815.9,1815.5,0.81]
["bitfinex","ETHUSD",1746401366923,5.50700898,1815.9,1815.5,6.31799829]
["bitfinex","ETHUSD",1746401368048,11.0141568,1815.9,1815.5,6.31799829]
["bitfinex","ETHUSD",1746401368252,11.0141568,1815.9,1815.5,0.81]
["bitfinex","ETHUSD",1746401368548,11.01417089,1815.9,1815.5,0.81]
["bitfinex","ETHUSD",1746401368966,5.50735018,1815.8,1815.5,3.51073324]
["bitfinex","ETHUSD",1746401369167,11.01421742,1815.9,1815.5,3.51073324]
["bitfinex","ETHUSD",1746401369683,8.50641109,1816.1,1815.7,5.50738016]
["bitfinex","ETHUSD",1746401369852,10.45217543,1816.2,1815.8,6.26012582]
["bitfinex","ETHUSD",1746401370054,5.50617543,1816.2,1815.8,6.26012582]
["bitfinex","ETHUSD",1746401370266,4.77317543,1816.2,1815.8,0.753]
["bitfinex","ETHUSD",1746401370858,0.41975106,1816.2,1815.8,6.25997958]
["bitfinex","ETHUSD",1746401371176,5.50602486,1816.2,1815.8,6.25997958]
["bitfinex","ETHUSD",1746401371344,8.50581163,1816.3,1815.8,11.76697635]
["bitfinex","ETHUSD",1746401371545,14.42963393,1816.3,1815.8,11.76697635]
["bitfinex","ETHUSD",1746401371744,5.50599432,1816.3,1815.8,1.08451764]
["bitfinex","ETHUSD",1746401371949,5.50592449,1816.3,1815.8,11.01401989]
["bitfinex","ETHUSD",1746401372280,5.50585317,1816.3,1815.8,11.01421438]
["bitfinex","ETHUSD",1746401372452,11.01178102,1816.3,1815.9,0.7902]
["bitfinex","ETHUSD",1746401372649,5.50600262,1816.2,1815.9,0.7902]
["bitfinex","ETHUSD",1746401373248,5.50585317,1816.3,1815.9,6.29709506]
["bitfinex","ETHUSD",1746401373448,11.01178313,1816.3,1815.9,0.7902]
["bitfinex","ETHUSD",1746401373980,5.50585317,1816.3,1815.9,0.7902]
["bitfinex","ETHUSD",1746401374278,11.01181406,1816.3,1815.9,0.7902]
["bitfinex","ETHUSD",1746401374590,11.42788702,1816.3,1815.9,0.7902]
["bitfinex","ETHUSD",1746401374980,5.50556769,1816.4,1815.9,6.92670684]
["bitfinex","ETHUSD",1746401375190,5.50584933,1816.3,1815.9,1.41992247]
["bitfinex","ETHUSD",1746401375687,5.50584933,1816.3,1815.9,6.92683236]
["bitfinex","ETHUSD",1746401376658,5.50633771,1816.1,1815.9,0.7902]
["bitfinex","ETHUSD",1746401376859,11.01288837,1816.1,1815.9,0.7902]
["bitfinex","ETHUSD",1746401377190,5.50633771,1816.1,1815.9,0.7902]
["bitfinex","ETHUSD",1746401377350,5.50660792,1816.0,1815.9,0.7902]
["bitfinex","ETHUSD",1746401377556,5.50702412,1815.9,1815.7,0.7545]
["bitfinex","ETHUSD",1746401377886,1.63919098,1816.2,1815.5,6.9045]
["bitfinex","ETHUSD",1746401378188,11.01437708,1815.9,1815.5,6.9045]
["bitfinex","ETHUSD",1746401378477,5.50722611,1815.8,1815.5,6.9045]
["bitfinex","ETHUSD",1746401378684,5.50722611,1815.8,1815.5,9.60523324]
["bitfinex","ETHUSD",1746401378857,5.50722611,1815.8,1815.5,6.9045]
["bitfinex","ETHUSD",1746401379243,4.47640843,1815.8,1815.5,6.9045]
["bitfinex","ETHUSD",1746401379441,5.50704532,1815.9,1815.5,6.9045]
["bitfinex","ETHUSD",1746401379646,11.01418823,1815.9,1815.5,12.41262275]
["bitfinex","ETHUSD",1746401379842,5.50704532,1815.9,1815.6,2.73230974]
["bitfinex","ETHUSD",1746401380074,11.0142549,1815.9,1815.6,2.73230974]
["bitfinex","ETHUSD",1746401380279,5.50704532,1815.9,1815.5,6.9045]
["bitfinex","ETHUSD",1746401380589,5.50762509,1815.7,1815.5,0.7545]
["bitfinex","ETHUSD",1746401381653,11.01542146,1815.7,1815.3,0.8082]
["bitfinex","ETHUSD",1746401381848,5.50793473,1815.6,1815.3,0.8082]
["bitfinex","ETHUSD",1746401382254,5.50825267,1815.5,1815.3,0.8082]
["bitfinex","ETHUSD",1746401382453,5.50830727,1815.5,1815.1,0.7993]
["bitfinex","ETHUSD",1746401382691,5.50855485,1815.4,1815.1,0.7993]
["bitfinex","ETHUSD",1746401382856,5.50814962,1815.5,1815.1,0.7993]
["bitfinex","ETHUSD",1746401383063,11.01653734,1815.5,1815.1,0.7993]
["bitfinex","ETHUSD",1746401383394,10.37828323,1815.8,1815.5,0.7838]
["bitfinex","ETHUSD",1746401383395,0.41418491,1815.8,1815.5,0.7838]
["bitfinex","ETHUSD",1746401383558,8.50726856,1815.8,1815.5,0.7838]
["bitfinex","ETHUSD",1746401383753,3.0,1815.8,1815.5,6.29171045]
["bitfinex","ETHUSD",1746401384687,5.50725716,1815.8,1815.5,0.7838]
["bitfinex","ETHUSD",1746401386059,13.37778737,1816.0,1815.5,6.29175413]
["bitfinex","ETHUSD",1746401386263,3.0,1815.9,1815.6,5.50771206]
["bitfinex","ETHUSD",1746401386465,11.01366352,1816.0,1815.6,5.50771206]
["bitfinex","ETHUSD",1746401386764,5.50694344,1815.9,1815.5,6.29175413]
["bitfinex","ETHUSD",1746401387298,5.50678737,1816.0,1815.5,6.29174362]
["bitfinex","ETHUSD",1746401387458,5.50708278,1815.9,1815.5,6.29174362]
["bitfinex","ETHUSD",1746401388664,5.50678737,1816.0,1815.5,6.29174362]
["bitfinex","ETHUSD",1746401389206,5.50705364,1815.9,1815.5,6.29174362]
["bitfinex","ETHUSD",1746401390300,5.50705364,1815.9,1815.5,6.29174116]
["bitfinex","ETHUSD",1746401391500,5.50705364,1815.9,1815.5,8.99256017]
["bitfinex","ETHUSD",1746401392107,5.50723927,1815.8,1815.5,8.99256132]
["bitfinex","ETHUSD",1746401392424,4.47774817,1815.8,1815.5,0.7838]
["bitfinex","ETHUSD",1746401392595,5.50734575,1815.8,1815.5,0.7838]
["bitfinex","ETHUSD",1746401392912,5.5070081,1815.9,1815.5,0.7838]
["bitfinex","ETHUSD",1746401393116,3.0,1816.1,1815.3,5.50861157]
["bitfinex","ETHUSD",1746401393289,5.50799008,1815.6,1815.3,0.7691]
["bitfinex","ETHUSD",1746401393679,5.50771266,1815.7,1815.3,7.91696851]
["bitfinex","ETHUSD",1746401394007,5.50734005,1815.8,1815.4,8.26529928]
["bitfinex","ETHUSD",1746401394517,5.50734005,1815.8,1815.6,2.73230974]
["bitfinex","ETHUSD",1746401397412,11.01480918,1815.8,1815.6,2.73230974]
["bitfinex","ETHUSD",1746401397616,0.41900552,1815.8,1815.5,0.8058]
["bitfinex","ETHUSD",1746401397921,5.50774427,1815.7,1815.5,0.8058]
["bitfinex","ETHUSD",1746401398414,5.50774427,1815.7,1815.3,7.14772334]
["bitfinex","ETHUSD",1746401398722,5.5078845,1815.6,1815.4,0.7922]
["bitfinex","ETHUSD",1746401399217,5.5086479,1815.4,1815.2,0.7922]
["bitfinex","ETHUSD",1746401399520,5.50834241,1815.5,1815.2,0.7922]
["bitfinex","ETHUSD",1746401400088,5.50851229,1815.4,1815.2,0.7922]
["bitfinex","ETHUSD",1746401400319,5.508825,1815.3,1815.0,2.47059098]
["bitfinex","ETHUSD",1746401400538,5.50788216,1815.6,1814.8,3.75220996]
["bitfinex","ETHUSD",1746401400539,5.03758911,1815.1,1814.8,0.5]
["bitfinex","ETHUSD",1746401400685,4.872,1815.5,1814.8,9.46405534]
["bitfinex","ETHUSD",1746401400886,5.50873377,1815.3,1814.9,7.14892193]
["bitfinex","ETHUSD",1746401401086,5.50904453,1815.2,1814.8,2.89089098]
["bitfinex","ETHUSD",1746401401393,5.5093677,1815.1,1814.8,2.13919098]
["bitfinex","ETHUSD",1746401401594,5.5093677,1815.1,1814.6,5.51069599]
["bitfinex","ETHUSD",1746401401595,5.51085638,1814.6,1814.1,2.74348462]
["bitfinex","ETHUSD",1746401401795,5.51085638,1814.6,1813.2,2.77265418]
["bitfinex","ETHUSD",1746401401796,0.2,1814.3,1813.2,2.77265418]
["bitfinex","ETHUSD",1746401402134,2.1399086,1815.0,1812.8,2.77074477]
["bitfinex","ETHUSD",1746401402135,5.813,1813.2,1812.8,2.77074477]
["bitfinex","ETHUSD",1746401402319,0.09344296,1813.1,1812.8,2.77074477]
["bitfinex","ETHUSD",1746401402506,5.51602404,1812.9,1812.8,2.76565976]
["bitfinex","ETHUSD",1746401402704,5.51602404,1812.9,1812.7,1.25942372]
["bitfinex","ETHUSD",1746401402705,5.51602404,1812.9,1812.7,3.5437289]
["bitfinex","ETHUSD",1746401402936,0.09344296,1813.1,1812.7,0.66167784]
["bitfinex","ETHUSD",1746401403133,5.09482536,1812.8,1812.6,7.14913062]
["bitfinex","ETHUSD",1746401403296,5.09482536,1812.8,1812.6,1.53452698]
["bitfinex","ETHUSD",1746401403297,5.51663264,1812.7,1812.6,1.53452698]
["bitfinex","ETHUSD",1746401403499,5.51724137,1812.5,1812.4,1.64541697]
["bitfinex","ETHUSD",1746401403853,5.51724137,1812.5,1811.8,22.29354044]
["bitfinex","ETHUSD",1746401403854,5.52028705,1811.5,1811.4,3.6962111]
["bitfinex","ETHUSD",1746401403993,5.52028705,1811.5,1811.4,0.42588591]
["bitfinex","ETHUSD",1746401403994,8.61372342,1811.5,1811.4,0.42588591]
["bitfinex","ETHUSD",1746401404192,5.61372342,1811.5,1811.4,0.42588591]
["bitfinex","ETHUSD",1746401404395,0.09343637,1811.5,1811.4,3.13734527]
["bitfinex","ETHUSD",1746401404848,3.40524861,1811.9,1811.4,3.13734527]
["bitfinex","ETHUSD",1746401405027,5.82,1812.1,1811.4,3.13734527]
["bitfinex","ETHUSD",1746401405212,5.82,1812.1,1811.4,3.08734527]
["bitfinex","ETHUSD",1746401405413,5.82,1812.1,1811.5,5.52028705]
["bitfinex","ETHUSD",1746401405618,0.87735251,1812.3,1811.8,3.05172337]
["bitfinex","ETHUSD",1746401405806,0.40917397,1812.8,1811.7,0.7684]
["bitfinex","ETHUSD",1746401406024,5.51722115,1812.6,1811.7,3.7684]
["bitfinex","ETHUSD",1746401406224,3.0,1812.7,1811.5,5.52028705]
["bitfinex","ETHUSD",1746401406225,3.0,1812.4,1811.5,5.52028705]
["bitfinex","ETHUSD",1746401406505,9.354,1812.4,1811.6,5.51993279]
["bitfinex","ETHUSD",1746401406705,9.354,1812.4,1811.5,5.52028705]
["bitfinex","ETHUSD",1746401406706,9.354,1812.4,1811.5,11.04044549]
["bitfinex","ETHUSD",1746401406926,9.354,1812.4,1811.5,12.18204833]
["bitfinex","ETHUSD",1746401407147,9.354,1812.4,1811.6,5.51998218]
["bitfinex","ETHUSD",1746401407342,14.87173917,1812.4,1811.5,1.14163314]
["bitfinex","ETHUSD",1746401407555,0.7841,1812.4,1811.6,5.51977849]
["bitfinex","ETHUSD",1746401407763,0.288,1811.5,1810.7,5.52272601]
["bitfinex","ETHUSD",1746401407928,0.288,1811.5,1810.7,2.70309605]
["bitfinex","ETHUSD",1746401408251,2.288,1811.7,1811.1,5.52133155]
["bitfinex","ETHUSD",1746401408455,0.7841,1811.6,1810.8,8.25880763]
["bitfinex","ETHUSD",1746401408655,6.30424452,1811.6,1810.9,2.74044267]
["bitfinex","ETHUSD",1746401408859,0.7841,1811.6,1810.4,2.71638868]
["bitfinex","ETHUSD",1746401409021,0.7841,1811.6,1810.7,5.52269599]
["bitfinex","ETHUSD",1746401409356,6.354,1811.8,1810.9,3.05172337]
["bitfinex","ETHUSD",1746401409357,7.1381,1811.8,1810.9,3.05172337]
["bitfinex","ETHUSD",1746401409556,7.1381,1811.8,1811.2,5.52103539]
["bitfinex","ETHUSD",1746401409914,7.1381,1811.8,1811.1,5.52138837]
["bitfinex","ETHUSD",1746401410220,3.0,1811.7,1810.9,8.57372148]
["bitfinex","ETHUSD",1746401410449,3.0,1811.7,1811.2,5.5211948]
["bitfinex","ETHUSD",1746401410826,6.354,1811.8,1811.2,3.05172337]
["bitfinex","ETHUSD",1746401411027,6.357,1812.2,1811.6,3.05172337]
["bitfinex","ETHUSD",1746401411224,5.51785024,1812.3,1809.8,0.8206]
["bitfinex","ETHUSD",1746401411449,6.39364676,1812.1,1810.8,3.05172337]
["bitfinex","ETHUSD",1746401411664,3.0,1812.1,1810.9,3.05172337]
["bitfinex","ETHUSD",1746401411832,8.5192187,1811.9,1811.0,5.52158419]
["bitfinex","ETHUSD",1746401412040,5.51940848,1811.8,1811.0,5.52156904]
["bitfinex","ETHUSD",1746401412239,8.51923134,1811.9,1811.0,11.9004575]
["bitfinex","ETHUSD",1746401412437,5.5186416,1812.1,1811.2,9.39330801]
["bitfinex","ETHUSD",1746401412643,3.0,1812.1,1811.2,9.39330801]
["bitfinex","ETHUSD",1746401412841,14.0374498,1812.1,1811.2,9.39330801]
["bitfinex","ETHUSD",1746401413043,5.51890496,1812.0,1811.2,9.39330801]
["bitfinex","ETHUSD",1746401413340,6.357,1812.2,1811.2,5.36379101]
["bitfinex","ETHUSD",1746401413658,6.359,1812.2,1811.4,5.52056167]
["bitfinex","ETHUSD",1746401413845,10.87723605,1812.2,1811.4,5.52046406]
["bitfinex","ETHUSD",1746401414157,3.70467292,1812.2,1811.5,5.52027169]
["bitfinex","ETHUSD",1746401414322,3.70467292,1812.2,1811.5,5.52013883]
["bitfinex","ETHUSD",1746401414519,3.70467292,1812.2,1811.5,6.07212971]
["bitfinex","ETHUSD",1746401414755,3.70467292,1812.2,1811.5,5.52010254]
["bitfinex","ETHUSD",1746401415054,0.39601876,1812.2,1811.5,5.52010254]
["bitfinex","ETHUSD",1746401415262,0.39601876,1812.2,1811.6,5.51997609]
["bitfinex","ETHUSD",1746401415465,0.39601876,1812.2,1811.2,3.87232337]
["bitfinex","ETHUSD",1746401415466,5.51873586,1812.1,1811.2,3.87232337]
["bitfinex","ETHUSD",1746401415652,10.10505052,1811.6,1811.3,5.52072047]
["bitfinex","ETHUSD",1746401415826,10.10505052,1811.6,1811.4,5.52046221]
["bitfinex","ETHUSD",1746401416159,10.10505052,1811.6,1811.4,5.52040263]
["bitfinex","ETHUSD",1746401416366,8.02940356,1811.7,1811.4,5.52040144]
["bitfinex","ETHUSD",1746401416531,8.02940356,1811.7,1811.3,3.99094775]
["bitfinex","ETHUSD",1746401416726,8.02940356,1811.7,1811.3,0.93922438]
["bitfinex","ETHUSD",1746401416944,8.02940356,1811.7,1811.4,5.52054357]
["bitfinex","ETHUSD",1746401417141,8.02940356,1811.7,1811.2,9.39258881]
["bitfinex","ETHUSD",1746401417142,6.37507648,1811.7,1811.2,9.39258881]
["bitfinex","ETHUSD",1746401417435,6.37507648,1811.7,1810.9,5.5219622]
["bitfinex","ETHUSD",1746401417436,5.52041053,1811.5,1810.9,5.5219622]
["bitfinex","ETHUSD",1746401417638,5.52106494,1811.3,1810.5,5.44002383]
["bitfinex","ETHUSD",1746401417838,5.52106494,1811.3,1811.0,0.16508606]
["bitfinex","ETHUSD",1746401418032,5.52168802,1811.1,1810.5,5.52318975]
["bitfinex","ETHUSD",1746401418236,5.5223022,1810.9,1810.2,8.57572733]
["bitfinex","ETHUSD",1746401418525,5.5227328,1810.7,1810.2,9.43343991]
["bitfinex","ETHUSD",1746401418725,11.04465869,1810.9,1810.3,5.52380293]
["bitfinex","ETHUSD",1746401418927,3.0168,1811.1,1810.3,0.16555134]
["bitfinex","ETHUSD",1746401419130,6.82277363,1811.0,1810.3,0.16555134]
["bitfinex","ETHUSD",1746401419463,5.52233393,1810.9,1810.3,5.52366277]
["bitfinex","ETHUSD",1746401419625,5.52288354,1810.7,1810.4,0.16555134]
["bitfinex","ETHUSD",1746401419828,4.65803427,1810.4,1809.9,5.52504053]
["bitfinex","ETHUSD",1746401420063,4.67483427,1810.4,1809.9,5.5249417]
["bitfinex","ETHUSD",1746401420263,3.0,1810.6,1809.8,5.52524582]
["bitfinex","ETHUSD",1746401420463,5.52400619,1810.3,1809.8,5.52524582]
["bitfinex","ETHUSD",1746401420668,5.52473126,1810.1,1809.7,3.22163985]
["bitfinex","ETHUSD",1746401420852,5.52473126,1810.1,1809.6,3.14]
["bitfinex","ETHUSD",1746401420853,5.52450355,1810.2,1809.6,3.14]
["bitfinex","ETHUSD",1746401421053,3.0,1810.3,1809.6,3.14]
["bitfinex","ETHUSD",1746401421369,3.0,1810.3,1809.9,5.52490911]
["bitfinex","ETHUSD",1746401421370,6.69453855,1810.3,1809.9,5.52490911]
["bitfinex","ETHUSD",1746401421582,12.21871899,1810.3,1809.6,12.47320729]
["bitfinex","ETHUSD",1746401421786,5.5247727,1810.1,1809.6,3.14]
["bitfinex","ETHUSD",1746401421987,5.52472961,1810.1,1809.6,8.66596795]
["bitfinex","ETHUSD",1746401422206,6.69453855,1810.3,1809.6,8.66596795]
["bitfinex","ETHUSD",1746401422207,6.69453855,1810.3,1809.6,5.78916121]
["bitfinex","ETHUSD",1746401422406,8.39334146,1810.2,1809.8,0.55]
["bitfinex","ETHUSD",1746401422687,2.86908795,1810.2,1809.5,5.93744923]
["bitfinex","ETHUSD",1746401423005,2.86908795,1810.2,1810.1,0.55]
["bitfinex","ETHUSD",1746401423208,2.86908795,1810.2,1809.9,8.25648975]
["bitfinex","ETHUSD",1746401423487,2.86908795,1810.2,1810.0,0.55]
["bitfinex","ETHUSD",1746401423778,2.86908795,1810.2,1810.0,3.31821047]
["bitfinex","ETHUSD",1746401423986,2.86908795,1810.1,1809.7,2.72995142]
["bitfinex","ETHUSD",1746401424184,2.86908795,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746401424488,2.86908795,1810.1,1810.0,6.28046187]
["bitfinex","ETHUSD",1746401424847,2.60731863,1810.1,1810.0,6.28046187]
["bitfinex","ETHUSD",1746401425283,6.36,1810.7,1810.2,5.52418653]
["bitfinex","ETHUSD",1746401425583,5.52286324,1810.7,1810.2,5.52400874]
["bitfinex","ETHUSD",1746401425895,5.52246683,1810.8,1810.3,5.52373774]
["bitfinex","ETHUSD",1746401426052,5.52232138,1810.9,1810.1,0.55]
["bitfinex","ETHUSD",1746401426053,5.52340254,1810.5,1810.1,0.55]
["bitfinex","ETHUSD",1746401426251,5.51738417,1810.5,1810.1,0.55]
["bitfinex","ETHUSD",1746401426452,5.5230748,1810.6,1810.2,5.524235]
["bitfinex","ETHUSD",1746401426453,5.5232107,1810.6,1810.2,5.524235]
["bitfinex","ETHUSD",1746401426652,5.52289924,1810.7,1810.2,5.524235]
["bitfinex","ETHUSD",1746401426849,5.52336992,1810.5,1810.1,0.55]
["bitfinex","ETHUSD",1746401427085,5.52313538,1810.6,1810.1,6.07451505]
["bitfinex","ETHUSD",1746401427307,5.52313538,1810.6,1810.1,6.07434788]
["bitfinex","ETHUSD",1746401427805,3.0,1810.8,1809.9,2.71339015]
["bitfinex","ETHUSD",1746401428004,5.52422672,1810.3,1809.9,2.71339015]
["bitfinex","ETHUSD",1746401428302,5.5242092,1810.3,1810.0,3.33588563]
["bitfinex","ETHUSD",1746401428679,5.52375509,1810.4,1810.0,3.33588563]
["bitfinex","ETHUSD",1746401428886,5.52356677,1810.5,1810.0,3.33588563]
["bitfinex","ETHUSD",1746401429115,5.52447321,1810.2,1809.8,2.70888266]
["bitfinex","ETHUSD",1746401429287,5.52601426,1809.7,1809.2,14.4045327]
["bitfinex","ETHUSD",1746401429612,5.52652814,1809.5,1809.2,8.87741047]
["bitfinex","ETHUSD",1746401429782,5.52699939,1809.3,1809.2,8.87741047]
["bitfinex","ETHUSD",1746401430171,8.52730488,1809.2,1809.1,0.4063038]
["bitfinex","ETHUSD",1746401430380,0.7598,1809.4,1809.1,0.4063038]
["bitfinex","ETHUSD",1746401430585,6.366,1810.0,1809.3,5.52697209]
["bitfinex","ETHUSD",1746401430781,5.52591037,1809.7,1809.3,0.55]
["bitfinex","ETHUSD",1746401431008,5.52654683,1809.5,1809.4,0.14331991]
["bitfinex","ETHUSD",1746401431227,3.22163985,1809.9,1809.4,0.13137658]
["bitfinex","ETHUSD",1746401431521,5.52682635,1809.4,1809.1,0.3563038]
["bitfinex","ETHUSD",1746401431674,8.74701864,1809.9,1809.3,5.52686222]
["bitfinex","ETHUSD",1746401431675,5.52545322,1809.9,1809.3,5.52686222]
["bitfinex","ETHUSD",1746401431879,5.52566183,1809.8,1809.2,5.65856628]
["bitfinex","ETHUSD",1746401432082,2.33284205,1810.0,1809.1,3.41298862]
["bitfinex","ETHUSD",1746401432292,5.52574518,1809.8,1809.3,0.68385659]
["bitfinex","ETHUSD",1746401432574,18.277,1810.4,1809.6,0.55]
["bitfinex","ETHUSD",1746401432904,6.366,1810.4,1809.8,0.55]
["bitfinex","ETHUSD",1746401433079,11.88830907,1810.9,1810.3,6.0739463]
["bitfinex","ETHUSD",1746401433275,3.22163985,1810.8,1809.7,0.7564]
["bitfinex","ETHUSD",1746401433602,5.52430755,1810.2,1809.7,0.7564]
["bitfinex","ETHUSD",1746401433919,5.52487828,1810.0,1809.8,0.13393411]
["bitfinex","ETHUSD",1746401434119,5.52516713,1809.9,1809.8,0.13393411]
["bitfinex","ETHUSD",1746401434326,5.52564407,1809.8,1809.2,2.76350357]
["bitfinex","ETHUSD",1746401434617,0.0172,1810.5,1809.5,8.2371231]
["bitfinex","ETHUSD",1746401434825,5.54064987,1810.5,1809.9,5.52498123]
["bitfinex","ETHUSD",1746401434981,5.52366328,1810.4,1810.0,0.12835525]
["bitfinex","ETHUSD",1746401435627,5.51649853,1810.4,1809.9,5.52500049]
["bitfinex","ETHUSD",1746401435788,0.0172,1810.5,1810.0,5.65321667]
["bitfinex","ETHUSD",1746401435976,5.52346742,1810.5,1810.0,5.6529975]
["bitfinex","ETHUSD",1746401436296,5.52321593,1810.6,1810.0,0.12835525]
["bitfinex","ETHUSD",1746401436495,5.52334111,1810.5,1810.1,5.52451268]
["bitfinex","ETHUSD",1746401436807,6.367,1810.9,1810.2,0.12881999]
["bitfinex","ETHUSD",1746401437009,5.62865681,1810.9,1810.4,5.5234627]
["bitfinex","ETHUSD",1746401437215,5.52202827,1811.0,1810.5,5.65057381]
["bitfinex","ETHUSD",1746401437420,5.5225891,1810.8,1810.5,0.12734843]
["bitfinex","ETHUSD",1746401437716,5.52243845,1810.8,1810.3,0.8206]
["bitfinex","ETHUSD",1746401437921,0.0172,1811.1,1810.6,0.12525781]
["bitfinex","ETHUSD",1746401438218,0.28848263,1811.2,1810.7,0.12525781]
["bitfinex","ETHUSD",1746401438219,5.52135427,1811.2,1810.7,0.12525781]
["bitfinex","ETHUSD",1746401438375,6.5882,1811.4,1810.9,5.47198803]
["bitfinex","ETHUSD",1746401438581,5.52112853,1811.3,1810.8,5.52227884]
["bitfinex","ETHUSD",1746401438825,12.10893625,1811.4,1810.9,5.64713376]
["bitfinex","ETHUSD",1746401439112,5.52034462,1811.5,1811.0,5.52156969]
["bitfinex","ETHUSD",1746401439287,6.98474609,1811.8,1811.0,0.12525781]
["bitfinex","ETHUSD",1746401439478,6.571,1811.8,1811.1,0.55]
["bitfinex","ETHUSD",1746401439676,6.571,1811.8,1811.4,5.5205854]
["bitfinex","ETHUSD",1746401439903,5.51895937,1812.0,1811.2,5.52119218]
["bitfinex","ETHUSD",1746401440090,5.51895937,1812.0,1811.5,5.52011143]
["bitfinex","ETHUSD",1746401440302,5.51895937,1812.0,1811.2,6.7853114]
["bitfinex","ETHUSD",1746401440506,12.30296526,1812.3,1811.1,0.55]
["bitfinex","ETHUSD",1746401440507,5.518318,1812.2,1811.1,0.55]
["bitfinex","ETHUSD",1746401440815,5.518318,1812.2,1810.9,9.56149049]
["bitfinex","ETHUSD",1746401440816,5.51999195,1811.6,1811.2,0.55]
["bitfinex","ETHUSD",1746401441018,5.51999195,1811.6,1811.2,6.07118095]
["bitfinex","ETHUSD",1746401441202,3.0,1811.7,1811.2,5.52118095]
["bitfinex","ETHUSD",1746401441405,3.0,1811.7,1811.1,0.55]
["bitfinex","ETHUSD",1746401441605,5.51954186,1811.8,1811.3,5.52066689]
["bitfinex","ETHUSD",1746401441807,5.51926453,1811.9,1811.4,5.52037183]
["bitfinex","ETHUSD",1746401442016,5.51890042,1812.0,1811.5,11.04018017]
["bitfinex","ETHUSD",1746401442195,9.1116815,1812.1,1811.6,5.51973201]
["bitfinex","ETHUSD",1746401442395,3.8198705,1812.5,1812.1,0.55]
["bitfinex","ETHUSD",1746401442613,2.16554342,1812.4,1812.2,0.7875]
["bitfinex","ETHUSD",1746401442788,2.16554342,1812.4,1812.3,6.06761298]
["bitfinex","ETHUSD",1746401443128,2.16554342,1812.4,1812.3,5.51761298]
["bitfinex","ETHUSD",1746401443295,2.16554342,1812.4,1812.2,0.7875]
["bitfinex","ETHUSD",1746401443495,5.51785024,1812.3,1811.8,6.32178136]
["bitfinex","ETHUSD",1746401443702,3.0,1812.3,1811.8,6.32178136]
["bitfinex","ETHUSD",1746401444031,10.68329244,1812.4,1811.9,5.51895312]
["bitfinex","ETHUSD",1746401444186,10.68328377,1812.4,1811.9,5.51895312]
["bitfinex","ETHUSD",1746401444387,5.51785674,1812.3,1811.9,5.51895312]
["bitfinex","ETHUSD",1746401444583,5.51785674,1812.3,1811.8,6.32171572]
["bitfinex","ETHUSD",1746401444809,5.51785674,1812.3,1811.8,0.8025]
["bitfinex","ETHUSD",1746401445008,5.51785674,1812.3,1811.9,5.51906754]
["bitfinex","ETHUSD",1746401445221,3.0,1812.3,1811.6,5.51979574]
["bitfinex","ETHUSD",1746401445421,5.51867554,1812.1,1811.5,6.28883216]
["bitfinex","ETHUSD",1746401445718,5.51867554,1812.1,1811.6,5.51976166]
["bitfinex","ETHUSD",1746401445934,5.51888002,1812.0,1811.5,6.28886783]
["bitfinex","ETHUSD",1746401446121,3.0,1812.2,1811.7,5.51939771]
["bitfinex","ETHUSD",1746401446326,8.51834606,1812.2,1811.7,5.51939771]
["bitfinex","ETHUSD",1746401446524,5.51860987,1812.1,1811.6,5.51986635]
["bitfinex","ETHUSD",1746401446825,11.03735902,1812.1,1811.6,5.51986635]
["bitfinex","ETHUSD",1746401447025,5.51876806,1812.0,1811.6,5.51986635]
["bitfinex","ETHUSD",1746401447215,8.51815866,1812.2,1811.5,0.7687]
["bitfinex","ETHUSD",1746401447416,5.51940803,1811.8,1811.5,0.7687]
["bitfinex","ETHUSD",1746401447617,8.51928554,1811.9,1811.5,0.7687]
["bitfinex","ETHUSD",1746401448195,5.51949371,1811.8,1811.5,0.7687]
["bitfinex","ETHUSD",1746401448930,5.51949371,1811.8,1811.5,0.76177439]
["bitfinex","ETHUSD",1746401449129,3.0,1811.9,1811.6,5.51977437]
["bitfinex","ETHUSD",1746401449436,2.92029548,1812.0,1811.8,5.51917921]
["bitfinex","ETHUSD",1746401450209,14.25098996,1812.3,1811.8,5.51917921]
["bitfinex","ETHUSD",1746401450419,3.0,1812.1,1811.8,5.51917921]
["bitfinex","ETHUSD",1746401450607,8.51847422,1812.1,1811.7,5.51947461]
["bitfinex","ETHUSD",1746401450946,3.0,1812.1,1811.8,5.51918324]
["bitfinex","ETHUSD",1746401451108,3.0,1812.1,1811.8,5.51913064]
["bitfinex","ETHUSD",1746401452353,5.51917416,1811.9,1811.5,6.28191044]
["bitfinex","ETHUSD",1746401452526,5.51916883,1811.9,1811.5,6.28191044]
["bitfinex","ETHUSD",1746401452852,2.92030366,1812.0,1811.8,5.51924722]
["bitfinex","ETHUSD",1746401453049,2.92030366,1812.0,1811.8,5.51916089]
["bitfinex","ETHUSD",1746401453249,2.92030366,1812.0,1811.9,6.06906838]
["bitfinex","ETHUSD",1746401453467,12.08409785,1812.6,1812.2,5.51792582]
["bitfinex","ETHUSD",1746401453749,12.08411783,1812.6,1812.2,5.51792582]
["bitfinex","ETHUSD",1746401453929,3.0,1812.5,1812.2,5.51792582]
["bitfinex","ETHUSD",1746401454125,6.567,1812.6,1812.3,5.51779375]
["bitfinex","ETHUSD",1746401454331,6.566,1813.0,1812.3,5.51785024]
["bitfinex","ETHUSD",1746401454648,3.0,1812.8,1812.5,5.51702001]
["bitfinex","ETHUSD",1746401454823,3.0,1812.8,1812.2,0.55]
["bitfinex","ETHUSD",1746401454824,0.0241,1813.2,1812.8,5.51632445]
["bitfinex","ETHUSD",1746401455026,6.565,1813.4,1812.8,0.7987]
["bitfinex","ETHUSD",1746401455227,6.565,1813.4,1812.0,5.51864926]
["bitfinex","ETHUSD",1746401455228,5.51735113,1812.5,1812.0,5.51856067]
["bitfinex","ETHUSD",1746401455420,8.51735465,1812.5,1812.0,5.51850065]
["bitfinex","ETHUSD",1746401455627,8.51735465,1812.5,1812.1,5.51829365]
["bitfinex","ETHUSD",1746401455818,8.51735465,1812.5,1812.0,5.51855983]
["bitfinex","ETHUSD",1746401456229,5.51809669,1812.3,1811.9,6.31759159]
["bitfinex","ETHUSD",1746401456550,5.51809669,1812.3,1811.9,6.31757248]
["bitfinex","ETHUSD",1746401456720,5.51834051,1812.2,1811.8,5.51919767]
["bitfinex","ETHUSD",1746401457680,5.51953747,1811.8,1811.4,8.31795126]
["bitfinex","ETHUSD",1746401457882,5.51943313,1811.8,1811.4,8.31783038]
["bitfinex","ETHUSD",1746401458088,8.51906897,1811.9,1811.5,5.52026694]
["bitfinex","ETHUSD",1746401458272,8.51906897,1811.9,1811.4,8.31783038]
["bitfinex","ETHUSD",1746401458463,8.51906897,1811.9,1811.5,5.52002109]
["bitfinex","ETHUSD",1746401460692,8.51906897,1811.9,1811.4,2.79747793]
["bitfinex","ETHUSD",1746401460901,8.51906897,1811.9,1811.1,15.85809312]
["bitfinex","ETHUSD",1746401460902,6.565,1811.9,1811.1,2.71975314]
["bitfinex","ETHUSD",1746401461049,5.52102488,1811.3,1811.1,2.71975314]
["bitfinex","ETHUSD",1746401461401,8.52071194,1811.4,1811.3,8.28926981]
["bitfinex","ETHUSD",1746401461702,8.52071194,1811.4,1810.7,0.7934]
["bitfinex","ETHUSD",1746401461703,3.0,1811.3,1810.4,0.0447238]
["bitfinex","ETHUSD",1746401461879,5.5227443,1810.7,1810.4,0.0447238]
["bitfinex","ETHUSD",1746401462063,5.52333609,1810.5,1810.4,0.0447238]
["bitfinex","ETHUSD",1746401462262,8.52333609,1810.5,1810.4,2.81247026]
["bitfinex","ETHUSD",1746401463287,3.0,1810.5,1810.4,2.81247026]
["bitfinex","ETHUSD",1746401463475,3.0,1810.8,1810.6,5.52291961]
["bitfinex","ETHUSD",1746401463667,3.0,1810.9,1810.6,5.52291961]
["bitfinex","ETHUSD",1746401463866,3.0,1811.1,1810.7,5.52249736]
["bitfinex","ETHUSD",1746401464069,3.0,1811.1,1810.8,5.52239494]
["bitfinex","ETHUSD",1746401464456,5.54516336,1811.3,1810.5,6.07320914]
["bitfinex","ETHUSD",1746401464659,3.0,1811.1,1810.7,5.52250463]
["bitfinex","ETHUSD",1746401464985,3.0,1811.0,1810.6,5.5228624]
["bitfinex","ETHUSD",1746401465166,3.0,1811.0,1810.7,5.52272355]
["bitfinex","ETHUSD",1746401465362,5.52167225,1811.1,1810.5,2.7757801]
["bitfinex","ETHUSD",1746401465363,5.52150626,1811.1,1810.5,2.7757801]
["bitfinex","ETHUSD",1746401465562,5.52186495,1811.0,1810.5,8.29911335]
["bitfinex","ETHUSD",1746401465762,3.0,1810.9,1810.5,2.7757801]
["bitfinex","ETHUSD",1746401465970,0.0241,1811.3,1810.7,5.52272601]
["bitfinex","ETHUSD",1746401466176,0.0241,1811.7,1810.8,0.55]
["bitfinex","ETHUSD",1746401466493,0.0241,1811.7,1811.3,5.52064062]
["bitfinex","ETHUSD",1746401466791,0.0241,1811.7,1810.9,0.8074]
["bitfinex","ETHUSD",1746401467001,8.52030359,1811.5,1811.1,5.52127617]
["bitfinex","ETHUSD",1746401467171,8.52032686,1811.5,1811.1,5.52136927]
["bitfinex","ETHUSD",1746401467369,3.0,1811.5,1811.2,5.52108889]
["bitfinex","ETHUSD",1746401467588,5.51952691,1811.8,1811.1,6.07150626]
["bitfinex","ETHUSD",1746401467787,0.0241,1812.0,1811.5,5.52011677]
["bitfinex","ETHUSD",1746401467788,11.03857239,1811.9,1811.5,5.52011677]
["bitfinex","ETHUSD",1746401467983,5.51998686,1811.6,1811.2,5.52097198]
["bitfinex","ETHUSD",1746401468292,5.52070819,1811.4,1811.0,5.52163825]
["bitfinex","ETHUSD",1746401468515,3.0,1811.4,1811.1,5.52135023]
["bitfinex","ETHUSD",1746401468673,5.52061764,1811.4,1811.0,5.52166569]
["bitfinex","ETHUSD",1746401468859,8.52067916,1811.4,1810.9,0.8074]
["bitfinex","ETHUSD",1746401469059,3.0,1811.2,1810.7,5.52272601]
["bitfinex","ETHUSD",1746401469287,3.0,1811.1,1810.7,5.52250163]
["bitfinex","ETHUSD",1746401469489,8.52154168,1811.1,1810.7,5.52250163]
["bitfinex","ETHUSD",1746401469675,5.52181667,1811.0,1810.6,6.33030666]
["bitfinex","ETHUSD",1746401470207,5.52225728,1810.9,1810.5,8.29900848]
["bitfinex","ETHUSD",1746401470571,5.52211607,1810.9,1810.5,2.7757801]
["bitfinex","ETHUSD",1746401470772,8.52258025,1810.8,1810.5,2.7757801]
["bitfinex","ETHUSD",1746401471105,3.0,1810.7,1810.5,2.7757801]
["bitfinex","ETHUSD",1746401471514,3.0,1810.7,1810.5,8.29898085]
["bitfinex","ETHUSD",1746401471670,5.54511464,1811.3,1810.9,5.52203351]
["bitfinex","ETHUSD",1746401471875,6.338,1812.0,1811.4,5.52057177]
["bitfinex","ETHUSD",1746401472195,5.51925083,1811.9,1811.5,5.5201271]
["bitfinex","ETHUSD",1746401472409,8.51989292,1811.7,1811.2,5.52093047]
["bitfinex","ETHUSD",1746401472716,5.51945139,1811.8,1811.3,5.52068167]
["bitfinex","ETHUSD",1746401472883,5.51945139,1811.8,1811.4,5.52055771]
["bitfinex","ETHUSD",1746401473084,5.51970803,1811.7,1811.2,5.52104684]
["bitfinex","ETHUSD",1746401473327,3.0,1811.4,1811.1,5.52132226]
["bitfinex","ETHUSD",1746401473630,8.52070197,1811.4,1811.0,11.04318149]
["bitfinex","ETHUSD",1746401473808,5.52085829,1811.4,1811.0,5.52152604]
["bitfinex","ETHUSD",1746401474007,5.52039099,1811.5,1811.0,5.52152604]
["bitfinex","ETHUSD",1746401474186,3.0,1811.5,1811.2,5.52109696]
["bitfinex","ETHUSD",1746401474381,3.0,1811.4,1811.1,5.52123933]
["bitfinex","ETHUSD",1746401474608,8.52008823,1811.6,1811.2,5.5211557]
["bitfinex","ETHUSD",1746401474882,3.0,1811.6,1811.0,5.52171157]
["bitfinex","ETHUSD",1746401475211,3.0,1811.6,1810.9,5.52188352]
["bitfinex","ETHUSD",1746401475212,5.52069703,1811.4,1810.9,5.52188352]
["bitfinex","ETHUSD",1746401475409,3.0,1811.4,1811.0,5.52157878]
["bitfinex","ETHUSD",1746401475610,3.0,1811.4,1811.1,5.52138599]
["bitfinex","ETHUSD",1746401475930,3.0,1811.4,1810.8,5.52241314]
["bitfinex","ETHUSD",1746401476098,3.0,1811.2,1810.6,0.8091]
["bitfinex","ETHUSD",1746401476286,8.52099981,1811.3,1810.9,5.52195411]
["bitfinex","ETHUSD",1746401476482,8.52099981,1811.3,1810.9,5.52192223]
["bitfinex","ETHUSD",1746401476483,14.04218545,1811.3,1810.9,5.52192223]
["bitfinex","ETHUSD",1746401476792,5.5219234,1811.0,1810.6,5.52290821]
["bitfinex","ETHUSD",1746401476983,6.338,1811.2,1810.7,5.5224793]
["bitfinex","ETHUSD",1746401476984,3.0,1811.1,1810.7,5.5224793]
["bitfinex","ETHUSD",1746401477327,3.0,1811.1,1810.5,3.5375801]
["bitfinex","ETHUSD",1746401477489,8.52150925,1811.1,1810.7,11.04504931]
["bitfinex","ETHUSD",1746401477690,3.0,1811.1,1810.9,5.5219177]
["bitfinex","ETHUSD",1746401477913,3.0,1811.1,1810.9,5.52191517]
["bitfinex","ETHUSD",1746401478114,3.0,1811.1,1810.8,5.52228899]
["bitfinex","ETHUSD",1746401478290,3.0,1811.1,1810.7,5.52271276]
["bitfinex","ETHUSD",1746401478490,8.5216731,1811.1,1810.7,5.52271276]
["bitfinex","ETHUSD",1746401478990,5.52239577,1810.9,1810.5,8.29896506]
["bitfinex","ETHUSD",1746401479393,5.52259909,1810.8,1810.5,2.7757801]
["bitfinex","ETHUSD",1746401479623,5.52279184,1810.7,1810.5,2.7757801]
["bitfinex","ETHUSD",1746401480017,5.52303103,1810.6,1810.5,2.7757801]
["bitfinex","ETHUSD",1746401480723,11.86103103,1810.6,1810.5,2.7757801]
["bitfinex","ETHUSD",1746401480904,14.86103103,1810.6,1810.5,2.7757801]
["bitfinex","ETHUSD",1746401481555,6.338,1810.6,1810.5,2.7757801]
["bitfinex","ETHUSD",1746401482005,3.0,1810.7,1810.5,2.7757801]
["bitfinex","ETHUSD",1746401482408,5.52221356,1810.9,1810.5,13.8223127]
["bitfinex","ETHUSD",1746401482609,5.52135276,1811.2,1810.8,5.52236794]
["bitfinex","ETHUSD",1746401482810,5.51971763,1811.7,1810.7,5.52243195]
["bitfinex","ETHUSD",1746401482811,5.51931728,1811.9,1810.9,5.52184411]
["bitfinex","ETHUSD",1746401483113,5.52030343,1811.5,1811.1,5.52132504]
["bitfinex","ETHUSD",1746401483295,5.52030343,1811.5,1811.1,5.52127585]
["bitfinex","ETHUSD",1746401483800,11.04087649,1811.5,1811.1,5.52127585]
["bitfinex","ETHUSD",1746401484137,5.52041717,1811.5,1811.1,5.52131529]
["bitfinex","ETHUSD",1746401484342,5.52041717,1811.5,1811.1,5.52130155]
["bitfinex","ETHUSD",1746401484937,6.339,1811.7,1811.4,5.5205406]
["bitfinex","ETHUSD",1746401485100,5.51937299,1811.8,1810.9,5.52200818]
["bitfinex","ETHUSD",1746401485299,5.52137012,1811.2,1810.8,9.072093]
["bitfinex","ETHUSD",1746401485512,5.52071016,1811.4,1811.0,5.52167662]
["bitfinex","ETHUSD",1746401485904,5.5210077,1811.3,1810.9,5.52197421]
["bitfinex","ETHUSD",1746401486104,5.52071016,1811.4,1811.0,5.52180304]
["bitfinex","ETHUSD",1746401486334,5.52091291,1811.3,1810.9,8.24735804]
["bitfinex","ETHUSD",1746401486505,5.52091291,1811.3,1810.9,2.72542382]
["bitfinex","ETHUSD",1746401486717,5.52132178,1811.2,1810.9,2.72542382]
["bitfinex","ETHUSD",1746401487039,5.52120141,1811.2,1810.5,2.7757801]
["bitfinex","ETHUSD",1746401487355,5.52333609,1810.5,1810.4,0.0447238]
["bitfinex","ETHUSD",1746401487562,11.86127149,1810.6,1810.4,0.0447238]
["bitfinex","ETHUSD",1746401487931,23.79775582,1811.1,1810.4,2.81247026]
["bitfinex","ETHUSD",1746401488134,5.52252382,1810.8,1810.4,9.13714584]
["bitfinex","ETHUSD",1746401488348,5.52252382,1810.8,1810.4,10.60323696]
["bitfinex","ETHUSD",1746401488568,5.52286122,1810.7,1810.4,5.07976138]
["bitfinex","ETHUSD",1746401489542,5.52275923,1810.7,1810.4,5.07976138]
["bitfinex","ETHUSD",1746401489741,5.52275923,1810.7,1810.4,2.31201492]
["bitfinex","ETHUSD",1746401489952,5.52275923,1810.7,1810.4,0.8459238]
["bitfinex","ETHUSD",1746401490466,5.52259617,1810.8,1810.4,0.8459238]
["bitfinex","ETHUSD",1746401490633,11.85995801,1811.0,1810.5,5.52333609]
["bitfinex","ETHUSD",1746401490833,11.85995801,1811.0,1810.6,5.52292171]
["bitfinex","ETHUSD",1746401491170,11.85995801,1811.0,1810.8,5.52223753]
["bitfinex","ETHUSD",1746401491171,6.338,1811.0,1810.8,5.52223753]
["bitfinex","ETHUSD",1746401491370,5.52104316,1811.3,1810.9,5.52211607]
["bitfinex","ETHUSD",1746401492050,5.52122668,1811.2,1810.8,5.52227843]
["bitfinex","ETHUSD",1746401492233,5.52175058,1811.1,1810.7,5.5226821]
["bitfinex","ETHUSD",1746401492428,6.339,1811.5,1810.8,5.52217516]
["bitfinex","ETHUSD",1746401492429,5.52136645,1811.2,1810.8,5.52217516]
["bitfinex","ETHUSD",1746401492841,3.0,1811.4,1810.7,8.24018568]
["bitfinex","ETHUSD",1746401493062,6.3670879,1811.0,1810.7,8.24008077]
["bitfinex","ETHUSD",1746401493429,6.3670879,1811.0,1810.7,5.52251556]
["bitfinex","ETHUSD",1746401493626,6.3670879,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746401494665,9.74610236,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1746401494666,6.339,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1746401494899,5.51950709,1811.8,1811.4,5.52042186]
["bitfinex","ETHUSD",1746401495104,11.67189974,1812.0,1811.5,5.52008701]
["bitfinex","ETHUSD",1746401495261,5.51928367,1811.9,1811.5,5.52015332]
["bitfinex","ETHUSD",1746401495460,5.51949067,1811.8,1811.4,5.52042994]
["bitfinex","ETHUSD",1746401495690,5.52015794,1811.6,1811.3,0.8254]
["bitfinex","ETHUSD",1746401495995,5.51948969,1811.8,1811.3,0.8254]
["bitfinex","ETHUSD",1746401496156,5.51925739,1811.9,1811.4,5.52036005]
["bitfinex","ETHUSD",1746401496360,5.51947553,1811.8,1811.4,11.04072633]
["bitfinex","ETHUSD",1746401496561,15.08681702,1812.1,1811.6,5.51997674]
["bitfinex","ETHUSD",1746401496790,5.51897657,1812.0,1811.6,5.51997674]
["bitfinex","ETHUSD",1746401496979,5.51801585,1812.3,1811.9,5.51891295]
["bitfinex","ETHUSD",1746401497160,5.51797303,1812.3,1811.9,6.34291295]
["bitfinex","ETHUSD",1746401497361,5.51797303,1812.3,1811.9,6.34286388]
["bitfinex","ETHUSD",1746401497975,5.51762146,1812.4,1812.0,5.51863908]
["bitfinex","ETHUSD",1746401498194,5.51762146,1812.4,1811.9,0.824]
["bitfinex","ETHUSD",1746401498495,5.51816383,1812.2,1811.9,0.824]
["bitfinex","ETHUSD",1746401498668,3.0,1812.2,1811.4,1.661622]
["bitfinex","ETHUSD",1746401498871,6.56044235,1812.6,1811.0,3.56997651]
["bitfinex","ETHUSD",1746401498872,8.51956454,1811.8,1811.0,3.56997651]
["bitfinex","ETHUSD",1746401499082,1e-08,1811.0,1810.7,2.71756521]
["bitfinex","ETHUSD",1746401499381,1e-08,1811.0,1810.7,8.24026753]
["bitfinex","ETHUSD",1746401499588,5.52191984,1811.0,1810.7,2.71756521]
["bitfinex","ETHUSD",1746401499774,1e-08,1811.0,1810.7,8.2401378]
["bitfinex","ETHUSD",1746401499977,1e-08,1811.0,1810.7,8.24008001]
["bitfinex","ETHUSD",1746401500299,1e-08,1811.0,1810.7,2.71756521]
["bitfinex","ETHUSD",1746401500503,1e-08,1811.0,1810.7,8.24003627]
["bitfinex","ETHUSD",1746401500864,1e-08,1811.0,1810.9,2.72542382]
["bitfinex","ETHUSD",1746401501211,1e-08,1811.0,1810.8,2.79907198]
["bitfinex","ETHUSD",1746401501365,1e-08,1811.0,1810.6,0.824]
["bitfinex","ETHUSD",1746401501366,5.5223204,1810.9,1810.6,0.824]
["bitfinex","ETHUSD",1746401501683,1e-08,1811.0,1810.7,5.52256035]
["bitfinex","ETHUSD",1746401501884,1e-08,1811.0,1810.8,2.79907198]
["bitfinex","ETHUSD",1746401502262,1e-08,1811.0,1810.8,8.32124097]
["bitfinex","ETHUSD",1746401502508,1e-08,1811.0,1810.9,8.24753989]
["bitfinex","ETHUSD",1746401502682,1e-08,1811.0,1810.9,8.79753989]
["bitfinex","ETHUSD",1746401502862,1e-08,1811.0,1810.9,9.62229388]
["bitfinex","ETHUSD",1746401504196,1e-08,1811.0,1810.9,8.79753989]
["bitfinex","ETHUSD",1746401504795,1e-08,1811.0,1810.9,9.57913989]
["bitfinex","ETHUSD",1746401505810,1e-08,1811.0,1810.9,9.02913989]
["bitfinex","ETHUSD",1746401506304,1e-08,1811.0,1810.9,9.57913989]
["bitfinex","ETHUSD",1746401506491,1e-08,1811.0,1810.9,4.05702382]
["bitfinex","ETHUSD",1746401506809,1e-08,1811.0,1810.3,2.73460156]
["bitfinex","ETHUSD",1746401506810,3.0,1810.9,1810.3,2.73460156]
["bitfinex","ETHUSD",1746401507023,4.72415994,1810.6,1810.2,6.28619599]
["bitfinex","ETHUSD",1746401507302,5.52324387,1810.6,1810.2,7.46727088]
["bitfinex","ETHUSD",1746401507527,5.52292238,1810.7,1810.2,7.4671974]
["bitfinex","ETHUSD",1746401507830,5.52284147,1810.7,1810.3,8.25838966]
["bitfinex","ETHUSD",1746401508126,5.5222175,1810.9,1810.5,5.52319817]
["bitfinex","ETHUSD",1746401508825,5.52181651,1811.0,1810.6,5.52293034]
["bitfinex","ETHUSD",1746401509141,5.52181727,1811.0,1810.7,0.7935]
["bitfinex","ETHUSD",1746401509342,1e-08,1811.0,1810.7,0.7935]
["bitfinex","ETHUSD",1746401509822,1e-08,1811.0,1810.7,6.31610429]
["bitfinex","ETHUSD",1746401510038,1e-08,1811.0,1810.7,0.7935]
["bitfinex","ETHUSD",1746401510237,1e-08,1811.0,1810.7,6.31621131]
["bitfinex","ETHUSD",1746401510633,1e-08,1811.0,1810.7,7.49992882]
["bitfinex","ETHUSD",1746401510839,1e-08,1811.0,1810.8,5.52218937]
["bitfinex","ETHUSD",1746401511037,1e-08,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746401511238,1e-08,1811.0,1810.9,6.07211607]
["bitfinex","ETHUSD",1746401513119,1e-08,1811.0,1810.9,0.55]
["bitfinex","ETHUSD",1746401513453,1e-08,1811.0,1810.9,6.07211607]
["bitfinex","ETHUSD",1746401513690,1e-08,1811.0,1810.9,7.23155138]
["bitfinex","ETHUSD",1746401514151,9.21859914,1811.8,1810.9,7.23155138]
["bitfinex","ETHUSD",1746401514152,3.6990788,1812.0,1811.8,5.51924378]
["bitfinex","ETHUSD",1746401514447,3.6990788,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1746401515528,3.6990788,1812.0,1811.8,6.06935761]
["bitfinex","ETHUSD",1746401515714,3.6990788,1812.0,1811.8,6.06919592]
["bitfinex","ETHUSD",1746401515920,3.69699074,1812.0,1811.9,6.06906838]
["bitfinex","ETHUSD",1746401518031,5.51796601,1812.3,1811.9,6.06906838]
["bitfinex","ETHUSD",1746401518222,8.51774759,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1746401518421,5.51785494,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1746401519264,11.03554189,1812.4,1811.9,6.06885715]
["bitfinex","ETHUSD",1746401519631,5.51774759,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1746401519830,5.51787036,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1746401520043,9.21646656,1812.5,1811.7,0.55]
["bitfinex","ETHUSD",1746401520350,14.73397793,1812.5,1812.1,5.51832226]
["bitfinex","ETHUSD",1746401520514,5.51768616,1812.4,1812.0,6.06857639]
["bitfinex","ETHUSD",1746401521156,9.21646557,1812.5,1812.1,5.51845276]
["bitfinex","ETHUSD",1746401521365,9.21646557,1812.5,1812.0,1.35]
["bitfinex","ETHUSD",1746401521533,5.517682,1812.4,1812.0,6.86863242]
["bitfinex","ETHUSD",1746401521735,5.517682,1812.4,1812.0,6.86857588]
["bitfinex","ETHUSD",1746401522063,9.21646557,1812.5,1812.0,6.86857588]
["bitfinex","ETHUSD",1746401522064,3.6990788,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746401522267,3.6990788,1812.5,1812.4,6.06754579]
["bitfinex","ETHUSD",1746401522625,3.6990788,1812.5,1812.4,6.82754579]
["bitfinex","ETHUSD",1746401523228,3.6990788,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1746401523666,3.6990788,1812.5,1812.4,6.06754579]
["bitfinex","ETHUSD",1746401524029,3.6990788,1812.5,1812.4,8.03456631]
["bitfinex","ETHUSD",1746401524563,3.6990788,1812.5,1812.4,11.25620616]
["bitfinex","ETHUSD",1746401524928,2.8657788,1812.5,1812.4,11.25620616]
["bitfinex","ETHUSD",1746401526056,4.80880244,1813.0,1812.9,6.88882404]
["bitfinex","ETHUSD",1746401526763,4.80880244,1813.0,1812.9,1.3728]
["bitfinex","ETHUSD",1746401526939,4.80880244,1813.0,1812.9,6.88882404]
["bitfinex","ETHUSD",1746401527137,4.80880244,1813.0,1812.8,5.51621738]
["bitfinex","ETHUSD",1746401527138,4.80880244,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746401527357,4.80880244,1813.0,1812.8,6.06631286]
["bitfinex","ETHUSD",1746401527760,4.80880244,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746401527970,4.80880244,1813.0,1812.8,6.06609954]
["bitfinex","ETHUSD",1746401528166,4.80880244,1813.0,1812.5,5.51709108]
["bitfinex","ETHUSD",1746401528358,5.51614551,1812.9,1812.6,5.51693676]
["bitfinex","ETHUSD",1746401528536,5.51614551,1812.9,1812.6,0.55]
["bitfinex","ETHUSD",1746401529237,5.51679661,1812.7,1812.3,6.34064522]
["bitfinex","ETHUSD",1746401529780,5.51694002,1812.6,1812.2,5.51794337]
["bitfinex","ETHUSD",1746401530647,6.30809661,1812.7,1812.3,5.51779684]
["bitfinex","ETHUSD",1746401530845,5.51649823,1812.8,1812.4,6.06738566]
["bitfinex","ETHUSD",1746401531045,5.51674092,1812.7,1812.4,0.55]
["bitfinex","ETHUSD",1746401531371,11.03254563,1812.9,1812.5,5.51721891]
["bitfinex","ETHUSD",1746401531575,11.03251859,1812.9,1812.5,5.51721891]
["bitfinex","ETHUSD",1746401531749,5.51622387,1812.9,1812.5,5.51721891]
["bitfinex","ETHUSD",1746401532149,4.80880244,1813.0,1812.7,5.51660872]
["bitfinex","ETHUSD",1746401532340,4.80880244,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746401532691,4.80880244,1813.0,1812.6,5.51674714]
["bitfinex","ETHUSD",1746401532835,4.80880244,1813.0,1812.7,5.5165636]
["bitfinex","ETHUSD",1746401533143,10.32464372,1813.0,1812.7,0.55]
["bitfinex","ETHUSD",1746401533346,10.32464372,1813.0,1812.6,5.51674714]
["bitfinex","ETHUSD",1746401533975,15.84061809,1813.0,1812.6,5.51674714]
["bitfinex","ETHUSD",1746401534275,5.5160409,1812.9,1812.6,5.51674714]
["bitfinex","ETHUSD",1746401534573,10.32464372,1813.0,1812.6,11.03357944]
["bitfinex","ETHUSD",1746401534740,4.80880244,1813.0,1812.7,6.06658503]
["bitfinex","ETHUSD",1746401535707,10.32456531,1813.0,1812.7,0.55]
["bitfinex","ETHUSD",1746401536990,5.51631558,1812.9,1812.5,5.51705872]
["bitfinex","ETHUSD",1746401537175,5.51703987,1812.6,1812.2,5.51794727]
["bitfinex","ETHUSD",1746401537353,5.5168525,1812.7,1812.3,5.51775665]
["bitfinex","ETHUSD",1746401537756,5.5168525,1812.7,1812.3,11.03532547]
["bitfinex","ETHUSD",1746401537954,5.5168525,1812.7,1812.3,11.03527622]
["bitfinex","ETHUSD",1746401538156,5.51651252,1812.8,1812.3,5.51762379]
["bitfinex","ETHUSD",1746401538364,5.51675368,1812.7,1812.3,5.51762379]
["bitfinex","ETHUSD",1746401538584,5.51699553,1812.6,1812.2,5.51796922]
["bitfinex","ETHUSD",1746401538783,5.959,1812.7,1812.1,2.78395647]
["bitfinex","ETHUSD",1746401538951,5.51706656,1812.6,1812.2,5.51815399]
["bitfinex","ETHUSD",1746401539385,5.51706656,1812.6,1812.3,0.55]
["bitfinex","ETHUSD",1746401539687,5.51739606,1812.5,1812.2,0.55]
["bitfinex","ETHUSD",1746401539847,5.51761836,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1746401540265,0.7736,1812.4,1812.0,2.71486764]
["bitfinex","ETHUSD",1746401540463,5.51843411,1812.2,1811.8,8.22055625]
["bitfinex","ETHUSD",1746401540682,5.51840272,1812.2,1811.8,8.22055625]
["bitfinex","ETHUSD",1746401540878,5.51840272,1812.2,1812.0,2.71486764]
["bitfinex","ETHUSD",1746401541184,5.51837931,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1746401541393,5.51855925,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1746401541557,5.51855925,1812.1,1811.8,6.06932828]
["bitfinex","ETHUSD",1746401542066,5.51856927,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1746401542262,5.51931516,1811.9,1811.7,2.73934806]
["bitfinex","ETHUSD",1746401542509,5.51815472,1812.2,1811.7,2.73934806]
["bitfinex","ETHUSD",1746401542510,5.51895154,1812.0,1811.7,2.73934806]
["bitfinex","ETHUSD",1746401542997,5.51895154,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1746401543157,5.51906838,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1746401543358,11.47735198,1812.2,1811.8,6.06919906]
["bitfinex","ETHUSD",1746401543568,5.51846592,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1746401543775,5.51802594,1812.3,1811.8,0.55]
["bitfinex","ETHUSD",1746401543989,5.51895119,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1746401544180,5.51906838,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1746401544686,0.781,1811.9,1811.4,8.28871324]
["bitfinex","ETHUSD",1746401545009,0.781,1811.9,1811.7,3.28934806]
["bitfinex","ETHUSD",1746401545200,5.51834064,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1746401545401,11.47734064,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1746401545565,5.51856805,1812.1,1811.9,0.55]
["bitfinex","ETHUSD",1746401545768,5.51876379,1812.0,1811.9,0.55]
["bitfinex","ETHUSD",1746401546072,5.51982896,1811.7,1811.4,2.76828792]
["bitfinex","ETHUSD",1746401546284,5.51982896,1811.7,1811.3,6.30459447]
["bitfinex","ETHUSD",1746401546285,5.51982896,1811.7,1811.6,3.34047009]
["bitfinex","ETHUSD",1746401547096,5.5192018,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1746401547292,11.47860076,1812.1,1811.7,6.06951564]
["bitfinex","ETHUSD",1746401547601,5.51836495,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1746401547802,5.5179921,1812.3,1811.9,0.55]
["bitfinex","ETHUSD",1746401548005,5.96,1812.4,1811.9,0.55]
["bitfinex","ETHUSD",1746401548173,5.51828549,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1746401548368,5.51856967,1812.1,1811.9,0.55]
["bitfinex","ETHUSD",1746401548575,5.51876379,1812.0,1811.7,0.55]
["bitfinex","ETHUSD",1746401549600,5.98218635,1812.3,1811.3,0.7644]
["bitfinex","ETHUSD",1746401549601,5.52012482,1811.6,1811.3,0.7644]
["bitfinex","ETHUSD",1746401550020,5.52072905,1811.4,1811.0,0.7746]
["bitfinex","ETHUSD",1746401550183,5.52072905,1811.4,1811.0,7.36388307]
["bitfinex","ETHUSD",1746401550373,5.52072905,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1746401550570,5.52037691,1811.5,1811.1,0.55]
["bitfinex","ETHUSD",1746401550771,5.52072748,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1746401551200,5.5207676,1811.4,1811.0,6.2961254]
["bitfinex","ETHUSD",1746401551432,5.52135808,1811.2,1810.8,5.52226958]
["bitfinex","ETHUSD",1746401551612,5.52120601,1811.2,1810.8,5.52242102]
["bitfinex","ETHUSD",1746401551805,5.52113464,1811.3,1810.8,5.52242102]
["bitfinex","ETHUSD",1746401552095,5.52113464,1811.3,1810.9,5.52210047]
["bitfinex","ETHUSD",1746401552419,5.52113464,1811.3,1811.0,0.55]
["bitfinex","ETHUSD",1746401552734,5.52099847,1811.3,1811.0,0.55]
["bitfinex","ETHUSD",1746401553121,5.52135536,1811.2,1810.8,6.07226465]
["bitfinex","ETHUSD",1746401553449,3.0,1811.7,1811.2,0.55]
["bitfinex","ETHUSD",1746401553450,5.57217654,1811.6,1811.2,0.55]
["bitfinex","ETHUSD",1746401553607,5.52017654,1811.6,1811.2,6.07108833]
["bitfinex","ETHUSD",1746401553919,5.51981569,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1746401554304,5.52002268,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1746401554607,5.52022131,1811.6,1811.2,0.55]
["bitfinex","ETHUSD",1746401554800,11.04044698,1811.6,1811.2,6.07113881]
["bitfinex","ETHUSD",1746401555338,11.9503615,1811.8,1811.1,5.52140838]
["bitfinex","ETHUSD",1746401555513,5.52076409,1811.4,1811.0,5.52181071]
["bitfinex","ETHUSD",1746401555832,5.52076409,1811.4,1811.0,5.52170973]
["bitfinex","ETHUSD",1746401556428,5.52076409,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1746401556631,5.52042893,1811.5,1811.1,0.55]
["bitfinex","ETHUSD",1746401556940,5.5198079,1811.7,1811.3,6.07068576]
["bitfinex","ETHUSD",1746401557234,5.5198079,1811.7,1811.2,5.52100745]
["bitfinex","ETHUSD",1746401557235,5.96,1811.8,1811.5,6.07015769]
["bitfinex","ETHUSD",1746401557732,5.96,1811.8,1811.5,6.07012932]
["bitfinex","ETHUSD",1746401557938,5.96,1811.8,1811.5,6.07005384]
["bitfinex","ETHUSD",1746401558138,5.96,1811.8,1811.5,6.06267543]
["bitfinex","ETHUSD",1746401558436,5.51892016,1812.0,1811.6,5.519963]
["bitfinex","ETHUSD",1746401558625,5.51913375,1811.9,1811.5,6.06267543]
["bitfinex","ETHUSD",1746401559048,5.93880352,1812.0,1811.6,5.51988903]
["bitfinex","ETHUSD",1746401559346,16.80377492,1812.2,1811.8,5.51911229]
["bitfinex","ETHUSD",1746401559546,5.767,1812.2,1811.9,5.51906548]
["bitfinex","ETHUSD",1746401559848,11.08689812,1812.5,1812.1,5.51844425]
["bitfinex","ETHUSD",1746401560035,5.51767692,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1746401560347,0.052,1812.5,1811.9,0.55]
["bitfinex","ETHUSD",1746401560520,5.51802534,1812.3,1811.9,6.06905819]
["bitfinex","ETHUSD",1746401560944,5.51770512,1812.4,1812.0,5.51875422]
["bitfinex","ETHUSD",1746401561143,11.03550568,1812.4,1812.0,5.51875422]
["bitfinex","ETHUSD",1746401561446,5.51786187,1812.3,1811.9,6.06895056]
["bitfinex","ETHUSD",1746401561646,11.03596105,1812.3,1811.9,6.06895056]
["bitfinex","ETHUSD",1746401561847,5.51786187,1812.3,1811.9,6.06895056]
["bitfinex","ETHUSD",1746401563207,5.51864753,1812.1,1811.9,0.55]
["bitfinex","ETHUSD",1746401563457,5.51816665,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1746401563755,11.28405815,1812.6,1812.3,0.55]
["bitfinex","ETHUSD",1746401564543,11.28405815,1812.6,1812.2,6.06811618]
["bitfinex","ETHUSD",1746401564742,11.03478592,1812.5,1812.2,0.55]
["bitfinex","ETHUSD",1746401564970,5.51742751,1812.5,1812.1,6.06835137]
["bitfinex","ETHUSD",1746401566531,5.767,1812.6,1812.5,0.55]
["bitfinex","ETHUSD",1746401566731,5.51645419,1812.8,1812.5,0.55]
["bitfinex","ETHUSD",1746401566931,5.51635311,1812.8,1812.5,6.0670228]
["bitfinex","ETHUSD",1746401567166,5.51635311,1812.8,1812.5,0.55]
["bitfinex","ETHUSD",1746401567473,16.09059364,1813.0,1812.7,0.55]
["bitfinex","ETHUSD",1746401567944,5.5160573,1812.9,1812.7,0.55]
["bitfinex","ETHUSD",1746401569056,10.57480244,1813.0,1812.7,6.06652685]
["bitfinex","ETHUSD",1746401569366,4.80880244,1813.0,1812.7,6.8771601]
["bitfinex","ETHUSD",1746401569669,4.80880244,1813.0,1812.7,1.3607]
["bitfinex","ETHUSD",1746401569858,4.80880244,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746401570751,4.80880244,1813.0,1812.8,6.06632678]
["bitfinex","ETHUSD",1746401571132,4.80880244,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746401571845,10.32454741,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746401572245,4.80880244,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746401572546,4.80880244,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746401573563,4.80880244,1813.0,1812.9,6.61924624]
["bitfinex","ETHUSD",1746401573975,11.46714428,1814.2,1812.9,4.1032222]
["bitfinex","ETHUSD",1746401574183,0.0257151,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1746401574330,0.0257151,1814.4,1814.3,6.32207254]
["bitfinex","ETHUSD",1746401574670,0.0257151,1814.4,1814.3,6.81696762]
["bitfinex","ETHUSD",1746401574871,0.0257151,1814.4,1814.3,8.47597962]
["bitfinex","ETHUSD",1746401575033,0.0257151,1814.4,1814.3,6.81696762]
["bitfinex","ETHUSD",1746401575373,0.0257151,1814.4,1814.3,8.47613662]
["bitfinex","ETHUSD",1746401576173,0.0257151,1814.4,1814.3,12.93005438]
["bitfinex","ETHUSD",1746401576375,0.0257151,1814.4,1814.3,12.87494687]
["bitfinex","ETHUSD",1746401577873,0.0257151,1814.4,1814.3,1.3052]
["bitfinex","ETHUSD",1746401578348,0.0257151,1814.4,1814.3,6.81696762]
["bitfinex","ETHUSD",1746401578543,0.0257151,1814.4,1814.3,1.3052]
["bitfinex","ETHUSD",1746401578751,0.0257151,1814.4,1814.2,1.659223]
["bitfinex","ETHUSD",1746401578950,0.0257151,1814.4,1814.0,6.30976599]
["bitfinex","ETHUSD",1746401579153,0.0257151,1814.4,1814.1,0.55]
["bitfinex","ETHUSD",1746401579473,0.0257151,1814.4,1813.8,8.73483045]
["bitfinex","ETHUSD",1746401579474,5.5118132,1814.3,1813.8,8.73483045]
["bitfinex","ETHUSD",1746401579768,5.5118132,1814.3,1813.8,14.24789817]
["bitfinex","ETHUSD",1746401580080,5.5118132,1814.3,1813.8,8.73470757]
["bitfinex","ETHUSD",1746401580272,6.34197575,1814.4,1814.1,3.67974701]
["bitfinex","ETHUSD",1746401580767,0.00530111,1814.3,1814.1,3.67974701]
["bitfinex","ETHUSD",1746401581272,5.51194493,1814.3,1814.1,3.67974701]
["bitfinex","ETHUSD",1746401582052,5.51160757,1814.4,1814.1,3.67974701]
["bitfinex","ETHUSD",1746401582383,5.51189906,1814.3,1814.1,3.67974701]
["bitfinex","ETHUSD",1746401582606,12.57686793,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746401582787,12.57686793,1814.5,1814.2,6.06193364]
["bitfinex","ETHUSD",1746401582977,12.57686793,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746401583162,18.08813527,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746401583490,12.57686793,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746401583661,12.57686793,1814.5,1814.2,6.06187698]
["bitfinex","ETHUSD",1746401585875,12.57686793,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746401586373,12.57686793,1814.5,1814.2,6.06197216]
["bitfinex","ETHUSD",1746401586573,18.08808345,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746401589522,12.57686793,1814.5,1813.8,11.17489998]
["bitfinex","ETHUSD",1746401589809,5.51220878,1814.2,1813.8,6.29373425]
["bitfinex","ETHUSD",1746401590107,5.51220878,1814.2,1813.9,0.55]
["bitfinex","ETHUSD",1746401590314,5.51242596,1814.1,1813.9,0.55]
["bitfinex","ETHUSD",1746401591428,5.59208277,1814.3,1813.5,1.659737]
["bitfinex","ETHUSD",1746401591714,5.51240113,1814.1,1813.7,5.51344048]
["bitfinex","ETHUSD",1746401591881,5.51278719,1814.0,1813.6,5.51388731]
["bitfinex","ETHUSD",1746401592080,5.51299366,1813.9,1813.6,5.51387698]
["bitfinex","ETHUSD",1746401592408,5.51299366,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1746401592640,5.51278719,1814.0,1813.7,0.55]
["bitfinex","ETHUSD",1746401592793,5.51309631,1813.9,1813.5,5.51403574]
["bitfinex","ETHUSD",1746401592983,5.51309631,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1746401593494,5.51350715,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1746401593816,5.51373261,1813.7,1813.4,3.22163985]
["bitfinex","ETHUSD",1746401594019,5.51373261,1813.7,1813.3,11.8523714]
["bitfinex","ETHUSD",1746401594320,5.51373261,1813.7,1813.4,0.55]
["bitfinex","ETHUSD",1746401594820,5.51345974,1813.8,1813.3,0.8231]
["bitfinex","ETHUSD",1746401594993,11.02698443,1813.8,1813.4,5.51440562]
["bitfinex","ETHUSD",1746401595195,5.51345974,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1746401595514,5.59346233,1813.9,1813.5,6.06417378]
["bitfinex","ETHUSD",1746401595723,11.02637954,1813.9,1813.5,6.11931317]
["bitfinex","ETHUSD",1746401596014,5.51299744,1813.9,1813.6,5.51386961]
["bitfinex","ETHUSD",1746401596824,5.51362634,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1746401597031,5.51398449,1813.6,1813.3,0.8231]
["bitfinex","ETHUSD",1746401597524,5.51398449,1813.6,1813.4,0.55]
["bitfinex","ETHUSD",1746401598124,5.51398449,1813.6,1813.4,1.06372756]
["bitfinex","ETHUSD",1746401598331,5.51372875,1813.7,1813.4,1.06372756]
["bitfinex","ETHUSD",1746401598645,5.51275781,1814.0,1813.5,5.56918581]
["bitfinex","ETHUSD",1746401598646,5.51313019,1813.9,1813.5,5.56918581]
["bitfinex","ETHUSD",1746401598934,5.51375744,1813.7,1813.4,4.10648537]
["bitfinex","ETHUSD",1746401599230,5.51375744,1813.7,1813.5,0.51372756]
["bitfinex","ETHUSD",1746401599529,5.5135268,1813.8,1813.5,0.51372756]
["bitfinex","ETHUSD",1746401600038,5.5135268,1813.8,1813.6,0.51372756]
["bitfinex","ETHUSD",1746401600222,5.513591,1813.7,1813.6,0.51372756]
["bitfinex","ETHUSD",1746401600730,5.513591,1813.7,1813.6,0.51437323]
["bitfinex","ETHUSD",1746401602827,5.51328802,1813.8,1813.6,0.51437323]
["bitfinex","ETHUSD",1746401603349,5.5131593,1813.9,1813.6,0.51437323]
["bitfinex","ETHUSD",1746401603350,5.5131593,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1746401603508,5.51379113,1813.7,1813.4,0.55]
["bitfinex","ETHUSD",1746401603718,5.51343169,1813.8,1813.4,6.06432366]
["bitfinex","ETHUSD",1746401604119,5.51343169,1813.8,1813.5,0.5162877]
["bitfinex","ETHUSD",1746401604741,5.51343169,1813.8,1813.6,0.55]
["bitfinex","ETHUSD",1746401605244,5.51343169,1813.8,1813.7,0.5162877]
["bitfinex","ETHUSD",1746401605647,5.51313784,1813.9,1813.7,0.5162877]
["bitfinex","ETHUSD",1746401605846,5.51346456,1813.8,1813.7,0.5162877]
["bitfinex","ETHUSD",1746401606029,11.02704225,1813.8,1813.6,0.55]
["bitfinex","ETHUSD",1746401606213,5.51346456,1813.8,1813.7,0.51642483]
["bitfinex","ETHUSD",1746401606612,5.51346456,1813.8,1813.6,0.55]
["bitfinex","ETHUSD",1746401606813,5.51346456,1813.8,1813.7,0.51642489]
["bitfinex","ETHUSD",1746401608242,5.51346456,1813.8,1813.6,0.55]
["bitfinex","ETHUSD",1746401609310,5.51379003,1813.7,1813.4,0.55]
["bitfinex","ETHUSD",1746401609534,5.51401212,1813.6,1813.4,0.55]
["bitfinex","ETHUSD",1746401609735,5.51379003,1813.7,1813.3,5.51459585]
["bitfinex","ETHUSD",1746401610123,5.51379003,1813.7,1813.4,0.55]
["bitfinex","ETHUSD",1746401610420,5.51398708,1813.6,1813.4,0.55]
["bitfinex","ETHUSD",1746401610625,5.51419906,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1746401610833,5.51450314,1813.4,1813.3,3.67974701]
["bitfinex","ETHUSD",1746401612923,5.59480314,1813.4,1813.3,3.67974701]
["bitfinex","ETHUSD",1746401613208,3.3683299,1813.4,1812.9,2.71827597]
["bitfinex","ETHUSD",1746401613410,5.51587477,1813.0,1812.8,4.78367112]
["bitfinex","ETHUSD",1746401613644,11.03188803,1813.0,1812.8,7.54234835]
["bitfinex","ETHUSD",1746401613837,11.03188803,1813.0,1812.8,4.78367112]
["bitfinex","ETHUSD",1746401613838,5.51602404,1812.9,1812.8,4.78367112]
["bitfinex","ETHUSD",1746401614043,5.51585673,1813.0,1812.8,4.78367112]
["bitfinex","ETHUSD",1746401614412,5.51602404,1812.9,1812.8,5.33367112]
["bitfinex","ETHUSD",1746401614660,5.51590413,1813.0,1812.8,5.33367112]
["bitfinex","ETHUSD",1746401615025,0.3683299,1813.4,1812.8,5.33367112]
["bitfinex","ETHUSD",1746401615026,0.3683299,1813.4,1813.0,3.69803395]
["bitfinex","ETHUSD",1746401615347,11.03051567,1813.2,1813.0,3.69803395]
["bitfinex","ETHUSD",1746401615518,5.51541558,1813.1,1813.0,3.69803395]
["bitfinex","ETHUSD",1746401615848,5.51524203,1813.2,1813.0,3.69803395]
["bitfinex","ETHUSD",1746401616556,5.88301119,1813.4,1813.0,3.69803395]
["bitfinex","ETHUSD",1746401616769,5.51480898,1813.3,1813.0,9.21360177]
["bitfinex","ETHUSD",1746401617062,0.2880299,1813.4,1813.1,6.06532089]
["bitfinex","ETHUSD",1746401617264,0.2880299,1813.4,1813.2,5.5150979]
["bitfinex","ETHUSD",1746401617768,0.2880299,1813.4,1813.1,8.80624907]
["bitfinex","ETHUSD",1746401617912,0.2880299,1813.4,1813.1,8.86139799]
["bitfinex","ETHUSD",1746401618108,0.2880299,1813.4,1813.2,5.51509186]
["bitfinex","ETHUSD",1746401618434,0.2880299,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1746401619047,0.2880299,1813.4,1813.3,6.06480725]
["bitfinex","ETHUSD",1746401619359,0.2880299,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1746401620430,0.2880299,1813.4,1813.1,6.0651775]
["bitfinex","ETHUSD",1746401620631,0.2880299,1813.4,1813.1,8.8062232]
["bitfinex","ETHUSD",1746401621763,0.2880299,1813.4,1813.3,6.06480725]
["bitfinex","ETHUSD",1746401621922,23.78,1813.8,1813.6,0.55]
["bitfinex","ETHUSD",1746401622255,11.45014045,1814.1,1813.6,6.1188205]
["bitfinex","ETHUSD",1746401622418,11.04259896,1814.1,1813.7,6.06349258]
["bitfinex","ETHUSD",1746401622623,0.28796587,1813.9,1813.7,6.06349258]
["bitfinex","ETHUSD",1746401622845,0.28796587,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1746401623061,5.80104625,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1746401623273,0.28796587,1813.9,1813.6,6.06386551]
["bitfinex","ETHUSD",1746401623473,0.28796587,1813.9,1813.8,0.55]
["bitfinex","ETHUSD",1746401625822,0.28796587,1813.9,1813.8,6.06328702]
["bitfinex","ETHUSD",1746401626023,4.16363879,1814.1,1813.9,5.51281632]
["bitfinex","ETHUSD",1746401626223,4.16363879,1814.1,1814.0,0.55]
["bitfinex","ETHUSD",1746401626474,4.16363879,1814.1,1813.7,6.29960808]
["bitfinex","ETHUSD",1746401626764,4.16363879,1814.1,1813.7,1.85237477]
["bitfinex","ETHUSD",1746401626933,4.16363879,1814.1,1814.0,0.55]
["bitfinex","ETHUSD",1746401627274,4.16363879,1814.1,1813.8,0.55]
["bitfinex","ETHUSD",1746401627563,5.51309873,1813.9,1813.5,11.82356679]
["bitfinex","ETHUSD",1746401627732,5.51309873,1813.9,1813.6,5.51387797]
["bitfinex","ETHUSD",1746401627936,5.51309873,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1746401628960,5.51328702,1813.8,1813.6,2.79115601]
["bitfinex","ETHUSD",1746401629158,5.51328702,1813.8,1813.7,2.75849879]
["bitfinex","ETHUSD",1746401629366,5.51328702,1813.8,1813.5,2.70256369]
["bitfinex","ETHUSD",1746401629535,4.24393879,1814.1,1813.5,8.21648692]
["bitfinex","ETHUSD",1746401629724,5.51307895,1813.9,1813.5,11.02793223]
["bitfinex","ETHUSD",1746401629927,5.51307895,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1746401630128,5.51286172,1814.0,1813.6,0.55]
["bitfinex","ETHUSD",1746401630644,5.51308955,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1746401630939,5.51308955,1813.9,1813.6,3.34115601]
["bitfinex","ETHUSD",1746401631252,5.51308955,1813.9,1813.7,2.75849879]
["bitfinex","ETHUSD",1746401631652,5.51280673,1814.0,1813.7,2.75849879]
["bitfinex","ETHUSD",1746401631837,5.51298385,1813.9,1813.7,2.75849879]
["bitfinex","ETHUSD",1746401632043,5.51286952,1814.0,1813.7,2.75849879]
["bitfinex","ETHUSD",1746401632242,11.02581018,1814.0,1813.7,2.75849879]
["bitfinex","ETHUSD",1746401632470,5.51286952,1814.0,1813.7,5.51357322]
["bitfinex","ETHUSD",1746401632677,9.75649213,1814.1,1813.9,2.78271658]
["bitfinex","ETHUSD",1746401632841,9.67619213,1814.1,1813.9,2.78271658]
["bitfinex","ETHUSD",1746401633032,9.67619213,1814.1,1813.8,0.55]
["bitfinex","ETHUSD",1746401633372,9.67619213,1814.1,1813.7,3.30849879]
["bitfinex","ETHUSD",1746401633373,5.51308946,1813.9,1813.7,3.30849879]
["bitfinex","ETHUSD",1746401633530,5.51308946,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1746401633737,5.51356544,1813.8,1813.4,5.51434349]
["bitfinex","ETHUSD",1746401634042,5.51353757,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1746401634869,4.16363879,1814.1,1813.5,0.55]
["bitfinex","ETHUSD",1746401635072,5.5131717,1813.9,1813.5,6.0640852]
["bitfinex","ETHUSD",1746401635972,5.51319319,1813.9,1813.5,6.0640852]
["bitfinex","ETHUSD",1746401637567,5.5133785,1813.8,1813.5,6.0640852]
["bitfinex","ETHUSD",1746401637772,5.5133785,1813.8,1813.6,2.9627487]
["bitfinex","ETHUSD",1746401639562,5.59352016,1813.9,1813.6,2.9627487]
["bitfinex","ETHUSD",1746401640273,5.51285153,1814.0,1813.7,5.51356717]
["bitfinex","ETHUSD",1746401640476,12.57686793,1814.5,1813.8,1.342]
["bitfinex","ETHUSD",1746401640679,12.57686793,1814.5,1814.4,0.55]
["bitfinex","ETHUSD",1746401642078,12.57686793,1814.5,1814.4,6.06146384]
["bitfinex","ETHUSD",1746401644582,12.57686793,1814.5,1814.4,9.02421254]
["bitfinex","ETHUSD",1746401644805,12.57686793,1814.5,1814.4,3.5127487]
["bitfinex","ETHUSD",1746401645147,18.08802802,1814.5,1814.4,2.9627487]
["bitfinex","ETHUSD",1746401645347,12.57686793,1814.5,1814.4,2.9627487]
["bitfinex","ETHUSD",1746401646389,12.57686793,1814.5,1814.4,9.02421254]
["bitfinex","ETHUSD",1746401647399,12.57686793,1814.5,1814.4,11.61088325]
["bitfinex","ETHUSD",1746401647886,12.57686793,1814.5,1814.4,8.64813455]
["bitfinex","ETHUSD",1746401648482,12.57686793,1814.5,1814.4,11.64813455]
["bitfinex","ETHUSD",1746401649271,1e-08,1814.5,1814.4,12.06542323]
["bitfinex","ETHUSD",1746401649491,5.389,1815.3,1815.1,0.55]
["bitfinex","ETHUSD",1746401649982,5.50914762,1815.2,1815.0,0.55]
["bitfinex","ETHUSD",1746401650483,10.89792593,1815.3,1815.0,0.55]
["bitfinex","ETHUSD",1746401650684,10.89786584,1815.3,1815.0,0.55]
["bitfinex","ETHUSD",1746401650890,10.89786584,1815.3,1815.0,6.0596364]
["bitfinex","ETHUSD",1746401650891,5.389,1815.3,1815.0,6.0596364]
["bitfinex","ETHUSD",1746401651182,0.0803,1815.4,1815.2,0.55]
["bitfinex","ETHUSD",1746401651385,5.50827755,1815.5,1815.2,0.55]
["bitfinex","ETHUSD",1746401651554,11.01668114,1815.5,1815.2,0.55]
["bitfinex","ETHUSD",1746401651755,5.87617788,1815.6,1815.2,6.05887511]
["bitfinex","ETHUSD",1746401651956,0.28789786,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1746401652157,0.28789786,1815.6,1815.4,6.05829421]
["bitfinex","ETHUSD",1746401652356,0.28789786,1815.6,1815.4,6.05823792]
["bitfinex","ETHUSD",1746401652558,0.28789786,1815.6,1815.4,11.56646971]
["bitfinex","ETHUSD",1746401652757,0.28789786,1815.6,1815.5,5.5632005]
["bitfinex","ETHUSD",1746401653056,5.58740204,1815.9,1815.6,0.55]
["bitfinex","ETHUSD",1746401653383,0.28793551,1815.8,1815.6,6.81150084]
["bitfinex","ETHUSD",1746401653581,0.28793551,1815.8,1815.6,1.3037]
["bitfinex","ETHUSD",1746401653776,0.28793551,1815.8,1815.6,6.81149519]
["bitfinex","ETHUSD",1746401653976,5.50751776,1815.7,1815.6,0.55]
["bitfinex","ETHUSD",1746401654195,5.50751776,1815.7,1815.5,0.55]
["bitfinex","ETHUSD",1746401654365,5.79515926,1815.8,1815.5,0.55]
["bitfinex","ETHUSD",1746401654694,5.50816513,1815.5,1815.1,5.50909116]
["bitfinex","ETHUSD",1746401654866,5.58823951,1815.6,1815.2,5.50898132]
["bitfinex","ETHUSD",1746401655267,5.79531425,1815.8,1815.5,0.55]
["bitfinex","ETHUSD",1746401655452,5.79531425,1815.8,1815.4,6.28260835]
["bitfinex","ETHUSD",1746401655659,5.50793144,1815.6,1815.3,0.55]
["bitfinex","ETHUSD",1746401655858,5.50822351,1815.5,1815.3,0.55]
["bitfinex","ETHUSD",1746401656058,11.01660084,1815.5,1815.3,0.55]
["bitfinex","ETHUSD",1746401656296,5.50795162,1815.6,1815.3,0.55]
["bitfinex","ETHUSD",1746401656799,0.0803,1815.5,1814.6,0.7743]
["bitfinex","ETHUSD",1746401656963,5.50949938,1815.1,1814.6,6.28505888]
["bitfinex","ETHUSD",1746401657163,5.50976018,1815.0,1814.6,6.28505888]
["bitfinex","ETHUSD",1746401657364,11.01907364,1815.1,1814.6,11.79573218]
["bitfinex","ETHUSD",1746401657579,5.50969979,1815.0,1814.6,6.2849733]
["bitfinex","ETHUSD",1746401657902,5.50949938,1815.1,1814.7,5.56563493]
["bitfinex","ETHUSD",1746401658403,5.50949938,1815.1,1814.8,5.51022295]
["bitfinex","ETHUSD",1746401658714,5.50917076,1815.2,1814.9,0.55]
["bitfinex","ETHUSD",1746401658891,5.58844761,1815.5,1814.9,0.55]
["bitfinex","ETHUSD",1746401658892,5.50935992,1815.1,1814.9,0.55]
["bitfinex","ETHUSD",1746401659208,5.51019095,1814.9,1814.5,10.17067112]
["bitfinex","ETHUSD",1746401659363,5.51019095,1814.9,1814.6,0.55]
["bitfinex","ETHUSD",1746401659804,5.51018102,1814.9,1814.6,0.55]
["bitfinex","ETHUSD",1746401660030,5.59012463,1815.0,1814.5,0.0551042]
["bitfinex","ETHUSD",1746401660259,5.59012463,1815.0,1814.6,5.51067083]
["bitfinex","ETHUSD",1746401660382,5.50946477,1815.1,1814.7,6.11553235]
["bitfinex","ETHUSD",1746401660765,5.50946477,1815.1,1814.7,6.11546322]
["bitfinex","ETHUSD",1746401660979,5.50946477,1815.1,1814.7,11.62582085]
["bitfinex","ETHUSD",1746401661200,10.89612884,1815.2,1814.8,5.51014404]
["bitfinex","ETHUSD",1746401661504,10.89612884,1815.2,1814.7,6.06041529]
["bitfinex","ETHUSD",1746401661505,5.50935705,1815.1,1814.7,6.06041529]
["bitfinex","ETHUSD",1746401661705,5.50935705,1815.1,1814.7,11.62587684]
["bitfinex","ETHUSD",1746401662004,5.387,1815.2,1814.9,0.55]
["bitfinex","ETHUSD",1746401662163,10.89604434,1815.2,1814.9,6.05979958]
["bitfinex","ETHUSD",1746401662364,5.387,1815.2,1815.1,0.55]
["bitfinex","ETHUSD",1746401662564,5.387,1815.2,1814.7,0.55]
["bitfinex","ETHUSD",1746401662820,11.0192138,1815.1,1814.7,0.55]
["bitfinex","ETHUSD",1746401663003,11.0192138,1815.1,1814.7,6.06050577]
["bitfinex","ETHUSD",1746401663208,5.5096026,1815.1,1814.7,6.06035215]
["bitfinex","ETHUSD",1746401663503,11.01917326,1815.1,1814.7,6.06035215]
["bitfinex","ETHUSD",1746401663701,5.387,1815.2,1814.7,6.06035215]
["bitfinex","ETHUSD",1746401663702,5.50844216,1815.4,1815.0,0.55]
["bitfinex","ETHUSD",1746401663886,5.50844216,1815.4,1815.0,6.0595518]
["bitfinex","ETHUSD",1746401664087,5.50844216,1815.4,1814.9,5.5097914]
["bitfinex","ETHUSD",1746401664293,5.50928744,1815.2,1815.0,0.55]
["bitfinex","ETHUSD",1746401664514,5.50974964,1815.0,1814.7,0.55]
["bitfinex","ETHUSD",1746401665110,11.0196484,1815.0,1814.6,11.70781906]
["bitfinex","ETHUSD",1746401665314,5.50974964,1815.0,1814.6,11.70781906]
["bitfinex","ETHUSD",1746401665615,3.0,1815.0,1814.7,6.11553517]
["bitfinex","ETHUSD",1746401665814,8.5097854,1815.0,1814.7,0.55]
["bitfinex","ETHUSD",1746401666417,8.5097854,1815.0,1814.7,6.06050612]
["bitfinex","ETHUSD",1746401666720,5.50879162,1815.3,1814.7,0.55]
["bitfinex","ETHUSD",1746401666887,3.0,1815.2,1815.0,0.55]
["bitfinex","ETHUSD",1746401667087,5.50879162,1815.3,1815.0,0.55]
["bitfinex","ETHUSD",1746401667416,5.58859768,1815.5,1815.1,5.50921671]
["bitfinex","ETHUSD",1746401667722,5.58859768,1815.5,1815.2,0.55]
["bitfinex","ETHUSD",1746401667723,8.50843,1815.4,1815.2,0.55]
["bitfinex","ETHUSD",1746401668893,8.79631917,1815.5,1815.2,0.55]
["bitfinex","ETHUSD",1746401669228,8.50873133,1815.3,1815.0,0.8195]
["bitfinex","ETHUSD",1746401669396,5.50921568,1815.2,1814.9,0.55]
["bitfinex","ETHUSD",1746401669895,3.0,1814.9,1814.6,0.8132]
["bitfinex","ETHUSD",1746401670103,3.0,1814.9,1814.4,6.32453604]
["bitfinex","ETHUSD",1746401670104,8.51012761,1814.9,1814.4,6.32453604]
["bitfinex","ETHUSD",1746401670312,8.51012761,1814.9,1814.5,5.51097733]
["bitfinex","ETHUSD",1746401670514,3.0,1815.1,1814.5,1.18354623]
["bitfinex","ETHUSD",1746401670722,3.0,1815.1,1814.9,0.55]
["bitfinex","ETHUSD",1746401670901,3.0,1815.0,1814.4,6.32441762]
["bitfinex","ETHUSD",1746401671125,8.51009967,1814.9,1814.5,5.56607168]
["bitfinex","ETHUSD",1746401671423,3.0,1815.0,1814.7,6.06049485]
["bitfinex","ETHUSD",1746401671603,3.0,1815.1,1814.7,6.1154773]
["bitfinex","ETHUSD",1746401671803,8.50945684,1815.1,1814.7,6.11545025]
["bitfinex","ETHUSD",1746401672017,8.50945684,1815.1,1814.7,6.11542832]
["bitfinex","ETHUSD",1746401672643,8.50945365,1815.1,1814.7,6.11542832]
["bitfinex","ETHUSD",1746401672812,8.50945365,1815.1,1814.7,6.11542466]
["bitfinex","ETHUSD",1746401673007,5.50964289,1815.0,1814.7,6.06032657]
["bitfinex","ETHUSD",1746401673213,3.0,1814.9,1814.6,6.06075609]
["bitfinex","ETHUSD",1746401673533,5.50995102,1814.9,1814.6,6.06075609]
["bitfinex","ETHUSD",1746401673841,5.50950784,1815.1,1814.6,6.06075609]
["bitfinex","ETHUSD",1746401674051,5.51028574,1814.8,1814.4,6.32442815]
["bitfinex","ETHUSD",1746401674413,5.51028574,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1746401674823,5.59042443,1814.9,1814.5,0.55]
["bitfinex","ETHUSD",1746401675029,5.59042443,1814.9,1814.5,6.06095678]
["bitfinex","ETHUSD",1746401675678,5.51038764,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1746401676462,5.51055997,1814.7,1814.5,0.55]
["bitfinex","ETHUSD",1746401677079,3.0,1814.7,1814.5,0.55]
["bitfinex","ETHUSD",1746401677639,3.0,1814.7,1814.5,6.06104234]
["bitfinex","ETHUSD",1746401677847,8.51012465,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1746401678394,8.50997294,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1746401678987,5.50997294,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1746401679194,5.50964895,1815.0,1814.7,6.06054548]
["bitfinex","ETHUSD",1746401679342,5.4753,1815.3,1814.9,0.55]
["bitfinex","ETHUSD",1746401679548,5.50938512,1815.1,1814.9,0.55]
["bitfinex","ETHUSD",1746401680176,5.50925182,1815.2,1814.9,6.88954385]
["bitfinex","ETHUSD",1746401680382,10.90388643,1815.3,1814.9,7.02574744]
["bitfinex","ETHUSD",1746401680647,5.395,1815.3,1815.0,5.50950924]
["bitfinex","ETHUSD",1746401680898,5.79624587,1815.5,1815.1,6.05931292]
["bitfinex","ETHUSD",1746401681189,5.50860697,1815.4,1815.1,0.55]
["bitfinex","ETHUSD",1746401681343,5.50904235,1815.2,1814.9,0.96580359]
["bitfinex","ETHUSD",1746401681543,5.5097649,1815.0,1814.6,6.32358289]
["bitfinex","ETHUSD",1746401681788,8.50937467,1815.1,1814.7,0.55]
["bitfinex","ETHUSD",1746401681789,8.50952781,1815.1,1814.7,0.55]
["bitfinex","ETHUSD",1746401681970,8.50952781,1815.1,1814.7,11.62575566]
["bitfinex","ETHUSD",1746401682173,3.0,1815.3,1814.9,0.55]
["bitfinex","ETHUSD",1746401682380,8.79630224,1815.5,1815.1,0.55]
["bitfinex","ETHUSD",1746401682547,5.50864997,1815.4,1815.1,0.55]
["bitfinex","ETHUSD",1746401683505,5.79630554,1815.5,1815.2,5.50893932]
["bitfinex","ETHUSD",1746401683709,0.2880036,1815.5,1815.2,5.50893932]
["bitfinex","ETHUSD",1746401684388,5.79617487,1815.5,1815.2,5.50903427]
["bitfinex","ETHUSD",1746401684607,0.2880036,1815.5,1815.2,5.50886345]
["bitfinex","ETHUSD",1746401684981,0.2880036,1815.5,1815.3,6.11371424]
["bitfinex","ETHUSD",1746401685168,0.2880036,1815.5,1815.3,11.56720429]
["bitfinex","ETHUSD",1746401685367,0.2880036,1815.5,1815.3,6.0585762]
["bitfinex","ETHUSD",1746401685691,0.2880036,1815.5,1815.3,11.56708369]
["bitfinex","ETHUSD",1746401686003,0.2880036,1815.5,1815.4,6.81562789]
["bitfinex","ETHUSD",1746401686421,3.0,1815.8,1815.5,0.55]
["bitfinex","ETHUSD",1746401686631,8.50753996,1815.7,1815.5,0.55]
["bitfinex","ETHUSD",1746401686925,3.28800705,1815.8,1815.5,6.05810691]
["bitfinex","ETHUSD",1746401687439,3.28800705,1815.8,1815.5,6.05791806]
["bitfinex","ETHUSD",1746401687440,0.28800705,1815.8,1815.5,6.05791806]
["bitfinex","ETHUSD",1746401687589,0.28800705,1815.8,1815.7,6.05751776]
["bitfinex","ETHUSD",1746401687781,10.90062674,1816.0,1815.7,6.05751776]
["bitfinex","ETHUSD",1746401687987,8.394,1816.0,1815.8,0.55]
["bitfinex","ETHUSD",1746401688392,0.2879585,1816.1,1815.9,0.8194]
["bitfinex","ETHUSD",1746401688800,5.79427204,1816.1,1815.9,0.8194]
["bitfinex","ETHUSD",1746401689021,5.79427204,1816.1,1815.8,0.55]
["bitfinex","ETHUSD",1746401689196,5.5069521,1815.9,1815.7,0.7995]
["bitfinex","ETHUSD",1746401689396,5.5069521,1815.9,1815.6,5.5076823]
["bitfinex","ETHUSD",1746401689805,5.50691672,1815.9,1815.6,5.5076823]
["bitfinex","ETHUSD",1746401690006,8.50678946,1816.0,1815.6,5.5076823]
["bitfinex","ETHUSD",1746401690586,14.01365472,1816.0,1815.6,5.5076823]
["bitfinex","ETHUSD",1746401690835,8.50678946,1816.0,1815.6,5.5076823]
["bitfinex","ETHUSD",1746401690984,14.01369506,1816.0,1815.6,5.5076823]
["bitfinex","ETHUSD",1746401691334,5.50694883,1815.9,1815.6,5.5076823]
["bitfinex","ETHUSD",1746401691538,5.50752191,1815.7,1815.5,1.3495]
["bitfinex","ETHUSD",1746401691827,5.50748751,1815.8,1815.5,1.3495]
["bitfinex","ETHUSD",1746401693391,5.50734043,1815.8,1815.5,1.3495]
["bitfinex","ETHUSD",1746401693590,6.2856319,1816.1,1815.5,6.85752778]
["bitfinex","ETHUSD",1746401693790,5.50733983,1815.8,1815.5,1.3495]
["bitfinex","ETHUSD",1746401694429,3.0,1815.6,1815.3,0.8218]
["bitfinex","ETHUSD",1746401694725,5.50822143,1815.5,1815.1,6.29362128]
["bitfinex","ETHUSD",1746401694932,5.50767265,1815.7,1815.2,0.60508251]
["bitfinex","ETHUSD",1746401695104,5.5073617,1815.8,1815.2,0.60508251]
["bitfinex","ETHUSD",1746401695105,3.0,1815.6,1815.4,5.50833755]
["bitfinex","ETHUSD",1746401695292,3.0,1815.8,1815.6,0.55]
["bitfinex","ETHUSD",1746401695498,5.50703312,1815.9,1815.6,0.55]
["bitfinex","ETHUSD",1746401695697,5.50703312,1815.9,1815.6,6.05780051]
["bitfinex","ETHUSD",1746401696099,5.50703312,1815.9,1815.6,0.55]
["bitfinex","ETHUSD",1746401696426,3.6989804,1816.1,1815.6,0.55]
["bitfinex","ETHUSD",1746401696724,5.50712056,1815.9,1815.6,0.55]
["bitfinex","ETHUSD",1746401696921,5.50712056,1815.9,1815.6,6.05781465]
["bitfinex","ETHUSD",1746401697125,5.50676223,1816.0,1815.6,6.0576503]
["bitfinex","ETHUSD",1746401697325,5.50676223,1816.0,1815.6,6.0576944]
["bitfinex","ETHUSD",1746401697627,5.50676223,1816.0,1815.6,6.0576469]
["bitfinex","ETHUSD",1746401697848,5.50676223,1816.0,1815.7,5.50740168]
["bitfinex","ETHUSD",1746401698325,5.50676223,1816.0,1815.6,6.0576151]
["bitfinex","ETHUSD",1746401698835,5.50793513,1815.6,1815.3,0.8104]
["bitfinex","ETHUSD",1746401699041,5.91829075,1815.6,1815.3,0.8104]
["bitfinex","ETHUSD",1746401699332,3.0,1815.6,1815.3,6.31912886]
["bitfinex","ETHUSD",1746401699693,3.0,1815.6,1815.3,0.8104]
["bitfinex","ETHUSD",1746401699894,8.50793545,1815.6,1815.3,0.8104]
["bitfinex","ETHUSD",1746401700094,5.50817991,1815.5,1815.2,6.05886531]
["bitfinex","ETHUSD",1746401700505,8.50801411,1815.6,1815.2,6.05886531]
["bitfinex","ETHUSD",1746401700939,5.50813936,1815.5,1815.2,6.05886531]
["bitfinex","ETHUSD",1746401701615,5.50813936,1815.5,1815.2,0.55]
["bitfinex","ETHUSD",1746401701814,5.50853158,1815.4,1815.1,0.7765]
["bitfinex","ETHUSD",1746401703161,5.50827774,1815.5,1815.1,6.28574721]
["bitfinex","ETHUSD",1746401703361,5.50827774,1815.5,1815.1,0.7765]
["bitfinex","ETHUSD",1746401703532,5.50827774,1815.5,1815.2,5.50902907]
["bitfinex","ETHUSD",1746401703722,8.99680938,1815.6,1815.2,5.50902907]
["bitfinex","ETHUSD",1746401703921,14.50490412,1815.6,1815.2,5.50902907]
["bitfinex","ETHUSD",1746401704255,3.0,1815.6,1815.4,5.50838887]
["bitfinex","ETHUSD",1746401704418,3.0,1815.6,1815.3,5.50867045]
["bitfinex","ETHUSD",1746401704618,8.5079927,1815.6,1815.3,0.55]
["bitfinex","ETHUSD",1746401704826,3.0,1815.6,1815.3,6.05860841]
["bitfinex","ETHUSD",1746401705230,3.0,1815.6,1815.3,6.0585358]
["bitfinex","ETHUSD",1746401705429,8.50783839,1815.6,1815.3,6.0585358]
["bitfinex","ETHUSD",1746401705834,3.0,1815.6,1815.3,6.0585358]
["bitfinex","ETHUSD",1746401706036,3.0,1815.6,1815.4,5.50839177]
["bitfinex","ETHUSD",1746401706461,3.0,1815.6,1815.3,6.0585358]
["bitfinex","ETHUSD",1746401706960,8.50791706,1815.6,1815.3,6.0585358]
["bitfinex","ETHUSD",1746401707151,8.50791706,1815.6,1815.3,6.05871302]
["bitfinex","ETHUSD",1746401707960,8.50791706,1815.6,1815.3,0.55]
["bitfinex","ETHUSD",1746401708161,5.50823626,1815.5,1815.3,0.55]
["bitfinex","ETHUSD",1746401708859,5.50823626,1815.5,1815.1,6.28565518]
["bitfinex","ETHUSD",1746401709175,5.5085194,1815.4,1815.1,6.28565518]
["bitfinex","ETHUSD",1746401709879,11.01659596,1815.5,1815.1,6.28565518]
["bitfinex","ETHUSD",1746401710021,5.50823626,1815.5,1815.1,6.28565518]
["bitfinex","ETHUSD",1746401710346,5.50823626,1815.5,1815.1,11.79475918]
["bitfinex","ETHUSD",1746401710671,5.50823626,1815.5,1815.2,5.50890274]
["bitfinex","ETHUSD",1746401711157,8.91552236,1815.6,1815.2,5.50890274]
["bitfinex","ETHUSD",1746401711329,14.42360267,1815.6,1815.2,5.50890274]
["bitfinex","ETHUSD",1746401711529,8.91552236,1815.6,1815.2,5.50890274]
["bitfinex","ETHUSD",1746401712059,5.50813167,1815.5,1815.2,5.50890274]
["bitfinex","ETHUSD",1746401712425,5.50813167,1815.5,1815.1,13.02927014]
["bitfinex","ETHUSD",1746401712629,5.50813167,1815.5,1815.1,7.52010322]
["bitfinex","ETHUSD",1746401712883,5.50901476,1815.3,1814.9,7.38656324]
["bitfinex","ETHUSD",1746401713066,5.50912084,1815.2,1814.9,7.38656324]
["bitfinex","ETHUSD",1746401713358,5.50901476,1815.3,1814.9,7.38656324]
["bitfinex","ETHUSD",1746401713572,5.50905079,1815.2,1814.9,7.38656324]
["bitfinex","ETHUSD",1746401714073,5.5089601,1815.3,1814.9,7.38656324]
["bitfinex","ETHUSD",1746401714446,5.5089601,1815.3,1814.9,7.38653071]
["bitfinex","ETHUSD",1746401714774,3.0,1815.4,1815.1,5.50921278]
["bitfinex","ETHUSD",1746401714943,3.0,1815.4,1815.2,0.7698]
["bitfinex","ETHUSD",1746401715147,0.36834357,1815.7,1815.3,0.55]
["bitfinex","ETHUSD",1746401715471,5.5079954,1815.6,1815.3,0.55]
["bitfinex","ETHUSD",1746401715670,5.93225004,1815.6,1815.1,5.50913866]
["bitfinex","ETHUSD",1746401715843,5.93218717,1815.6,1815.2,6.05893976]
["bitfinex","ETHUSD",1746401716049,5.87598416,1815.7,1815.3,5.5086853]
["bitfinex","ETHUSD",1746401716261,5.50790916,1815.6,1815.2,6.05873716]
["bitfinex","ETHUSD",1746401716566,5.50790916,1815.6,1815.2,6.05878967]
["bitfinex","ETHUSD",1746401716972,5.50790916,1815.6,1815.2,11.56764278]
["bitfinex","ETHUSD",1746401717168,5.50790916,1815.6,1815.2,6.05878967]
["bitfinex","ETHUSD",1746401717544,5.50822717,1815.5,1815.2,0.55]
["bitfinex","ETHUSD",1746401718476,5.5088441,1815.3,1815.0,0.7644]
["bitfinex","ETHUSD",1746401718666,5.5088441,1815.3,1814.9,7.38650877]
["bitfinex","ETHUSD",1746401718978,8.50816245,1815.5,1815.2,5.50902763]
["bitfinex","ETHUSD",1746401719275,3.0,1815.5,1815.2,5.50902763]
["bitfinex","ETHUSD",1746401719462,3.0,1815.5,1815.2,5.50881609]
["bitfinex","ETHUSD",1746401719666,0.69212706,1815.6,1815.3,5.50866892]
["bitfinex","ETHUSD",1746401719867,0.69212706,1815.6,1815.4,5.5083147]
["bitfinex","ETHUSD",1746401720566,0.69212706,1815.6,1815.3,5.5086047]
["bitfinex","ETHUSD",1746401720776,0.69212706,1815.6,1815.3,5.50851273]
["bitfinex","ETHUSD",1746401720968,0.69212706,1815.6,1815.4,5.50840633]
["bitfinex","ETHUSD",1746401721153,0.28805332,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1746401721358,3.0,1815.7,1815.4,6.30754668]
["bitfinex","ETHUSD",1746401721873,8.50769033,1815.7,1815.3,5.50856197]
["bitfinex","ETHUSD",1746401722254,8.50761089,1815.7,1815.2,6.30817193]
["bitfinex","ETHUSD",1746401722569,5.50797916,1815.6,1815.3,5.50869092]
["bitfinex","ETHUSD",1746401722970,3.0,1815.7,1815.4,5.50830002]
["bitfinex","ETHUSD",1746401723277,8.50753317,1815.7,1815.4,5.50830002]
["bitfinex","ETHUSD",1746401723644,8.50753317,1815.7,1815.3,5.50869092]
["bitfinex","ETHUSD",1746401724477,8.50753317,1815.7,1815.3,5.50854791]
["bitfinex","ETHUSD",1746401725348,8.50753317,1815.7,1815.2,6.30819012]
["bitfinex","ETHUSD",1746401725679,5.50835529,1815.5,1815.2,5.50896933]
["bitfinex","ETHUSD",1746401725888,5.50853936,1815.4,1815.0,6.26719288]
["bitfinex","ETHUSD",1746401726044,5.50835529,1815.5,1815.0,6.26719288]
["bitfinex","ETHUSD",1746401726365,3.0,1815.5,1815.2,5.50886114]
["bitfinex","ETHUSD",1746401726566,3.0,1815.5,1815.2,11.01769662]
["bitfinex","ETHUSD",1746401726865,3.0,1815.5,1815.2,5.50883548]
["bitfinex","ETHUSD",1746401727842,8.50814221,1815.5,1815.2,5.50883548]
["bitfinex","ETHUSD",1746401728043,8.50912424,1815.2,1814.9,1.87673475]
["bitfinex","ETHUSD",1746401728449,14.01845544,1815.2,1814.9,1.87673475]
["bitfinex","ETHUSD",1746401728780,5.50940718,1815.1,1814.9,1.87673475]
["bitfinex","ETHUSD",1746401729289,3.0,1815.2,1814.9,7.38661729]
["bitfinex","ETHUSD",1746401729487,5.58885568,1815.4,1815.0,0.55]
["bitfinex","ETHUSD",1746401729657,3.0,1815.4,1815.1,6.28824441]
["bitfinex","ETHUSD",1746401730691,10.86028486,1815.6,1815.2,5.50883388]
["bitfinex","ETHUSD",1746401731387,10.86028486,1815.6,1815.3,0.32077422]
["bitfinex","ETHUSD",1746401732277,16.36835528,1815.6,1815.4,0.28797248]
["bitfinex","ETHUSD",1746401732479,16.36835528,1815.6,1815.2,5.50894213]
["bitfinex","ETHUSD",1746401732663,5.50815948,1815.5,1815.3,0.28797248]
["bitfinex","ETHUSD",1746401733500,5.50815948,1815.5,1815.4,0.28797248]
["bitfinex","ETHUSD",1746401733697,5.50815948,1815.5,1815.1,6.28819443]
["bitfinex","ETHUSD",1746401734001,5.50815948,1815.5,1815.2,0.28797248]
["bitfinex","ETHUSD",1746401734416,5.50815948,1815.5,1815.1,6.28819443]
["bitfinex","ETHUSD",1746401734417,5.76926591,1815.6,1815.1,0.7791]
["bitfinex","ETHUSD",1746401734623,5.50906747,1815.2,1814.9,1.87673475]
["bitfinex","ETHUSD",1746401734779,5.50945324,1815.1,1814.9,1.87673475]
["bitfinex","ETHUSD",1746401735098,5.50856135,1815.4,1814.9,1.87673475]
["bitfinex","ETHUSD",1746401735302,8.50813578,1815.5,1815.2,6.33892561]
["bitfinex","ETHUSD",1746401735800,3.0,1815.5,1815.2,6.33892561]
["bitfinex","ETHUSD",1746401736294,8.50816204,1815.5,1815.2,6.33892561]
["bitfinex","ETHUSD",1746401736460,8.50816204,1815.5,1815.2,0.83]
["bitfinex","ETHUSD",1746401737415,5.50924841,1815.2,1815.0,2.96448051]
["bitfinex","ETHUSD",1746401737703,5.5090205,1815.3,1815.0,2.96448051]
["bitfinex","ETHUSD",1746401738297,5.50915334,1815.2,1815.0,2.96448051]
["bitfinex","ETHUSD",1746401738879,5.50915334,1815.2,1814.9,1.87673475]
["bitfinex","ETHUSD",1746401739302,5.50915334,1815.2,1814.9,7.38667319]
["bitfinex","ETHUSD",1746401739503,5.50915334,1815.2,1814.9,1.87673475]
["bitfinex","ETHUSD",1746401740208,11.01846002,1815.2,1814.9,1.87673475]
["bitfinex","ETHUSD",1746401740366,5.50915334,1815.2,1814.9,1.87673475]
["bitfinex","ETHUSD",1746401740573,5.50964187,1815.0,1814.9,1.87673475]
["bitfinex","ETHUSD",1746401741105,5.5093584,1815.1,1814.9,1.87673475]
["bitfinex","ETHUSD",1746401741403,5.92873275,1815.1,1814.9,1.87673475]
["bitfinex","ETHUSD",1746401741583,0.41937435,1815.1,1814.9,1.87673475]
["bitfinex","ETHUSD",1746401741787,5.58942652,1815.2,1815.0,2.9655865]
["bitfinex","ETHUSD",1746401741971,5.50933832,1815.1,1815.0,2.9655865]
["bitfinex","ETHUSD",1746401746312,5.93319099,1815.1,1815.0,2.9655865]
["bitfinex","ETHUSD",1746401748791,0.42385267,1815.1,1815.0,2.9655865]
["bitfinex","ETHUSD",1746401749114,5.50858829,1815.4,1815.0,10.022317]
["bitfinex","ETHUSD",1746401749979,5.50858829,1815.4,1815.0,10.022277]
["bitfinex","ETHUSD",1746401750279,11.01727776,1815.4,1815.0,10.022277]
["bitfinex","ETHUSD",1746401750613,11.0172667,1815.4,1815.0,10.022277]
["bitfinex","ETHUSD",1746401751107,5.50875074,1815.3,1815.0,10.022277]
["bitfinex","ETHUSD",1746401752097,8.5086195,1815.4,1815.0,10.022277]
["bitfinex","ETHUSD",1746401752313,8.5086195,1815.4,1815.0,9.53804487]
["bitfinex","ETHUSD",1746401752587,14.01732461,1815.4,1815.0,9.53804487]
["bitfinex","ETHUSD",1746401752803,8.5086195,1815.4,1815.0,9.53804487]
["bitfinex","ETHUSD",1746401752997,14.01734262,1815.4,1815.0,9.53804487]
["bitfinex","ETHUSD",1746401753198,8.50844528,1815.4,1815.1,5.50932983]
["bitfinex","ETHUSD",1746401753596,8.50844528,1815.4,1815.2,0.26308954]
["bitfinex","ETHUSD",1746401754099,8.50844528,1815.4,1815.3,0.26308954]
["bitfinex","ETHUSD",1746401754298,8.50844528,1815.4,1815.1,2.9655865]
["bitfinex","ETHUSD",1746401754498,8.50844528,1815.4,1815.2,0.26216537]
["bitfinex","ETHUSD",1746401754731,8.50844528,1815.4,1815.1,2.9655865]
["bitfinex","ETHUSD",1746401754913,8.92507509,1815.4,1815.2,0.26216537]
["bitfinex","ETHUSD",1746401755109,8.92507509,1815.4,1815.1,2.9655865]
["bitfinex","ETHUSD",1746401755306,8.92507509,1815.4,1815.2,0.26216537]
["bitfinex","ETHUSD",1746401755525,8.92507509,1815.4,1815.1,2.9655865]
["bitfinex","ETHUSD",1746401755695,8.92507509,1815.4,1815.2,0.26216537]
["bitfinex","ETHUSD",1746401755890,14.43376123,1815.4,1815.1,2.9655865]
["bitfinex","ETHUSD",1746401756229,8.92507509,1815.4,1815.2,0.26216537]
["bitfinex","ETHUSD",1746401756587,8.92507509,1815.4,1815.1,2.9655865]
["bitfinex","ETHUSD",1746401756788,8.92507509,1815.4,1815.3,0.26216537]
["bitfinex","ETHUSD",1746401757016,8.92507509,1815.4,1815.1,2.9655865]
["bitfinex","ETHUSD",1746401757325,5.50878399,1815.3,1815.1,2.9655865]
["bitfinex","ETHUSD",1746401758449,8.92507509,1815.4,1815.1,2.9655865]
["bitfinex","ETHUSD",1746401759913,8.92520213,1815.4,1815.1,2.9655865]
["bitfinex","ETHUSD",1746401760549,3.41662981,1815.4,1815.1,8.47483682]
["bitfinex","ETHUSD",1746401760734,5.55996642,1815.6,1815.3,5.50873133]
["bitfinex","ETHUSD",1746401761049,0.28796642,1815.6,1815.4,5.50838769]
["bitfinex","ETHUSD",1746401761219,0.4173735,1815.7,1815.5,5.50812448]
["bitfinex","ETHUSD",1746401761424,3.28797417,1815.8,1815.5,5.50812448]
["bitfinex","ETHUSD",1746401761622,3.28797417,1815.8,1815.5,6.60976321]
["bitfinex","ETHUSD",1746401762216,8.79524572,1815.8,1815.5,1.10163873]
["bitfinex","ETHUSD",1746401762417,5.50760616,1815.7,1815.5,1.10163873]
["bitfinex","ETHUSD",1746401762649,5.50760616,1815.7,1815.4,0.55]
["bitfinex","ETHUSD",1746401763014,3.28797417,1815.8,1815.5,5.50796258]
["bitfinex","ETHUSD",1746401763360,0.28797417,1815.8,1815.7,6.84071776]
["bitfinex","ETHUSD",1746401763511,5.179,1816.1,1815.7,6.89578309]
["bitfinex","ETHUSD",1746401763716,0.69475344,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1746401763949,0.4068205,1816.2,1816.1,7.7543594]
["bitfinex","ETHUSD",1746401764151,0.4068205,1816.2,1816.1,8.3043594]
["bitfinex","ETHUSD",1746401764356,0.4068205,1816.2,1816.1,8.24930213]
["bitfinex","ETHUSD",1746401766216,0.4068205,1816.2,1816.1,8.76580359]
["bitfinex","ETHUSD",1746401766744,2.07481602,1816.4,1816.3,6.05569839]
["bitfinex","ETHUSD",1746401766917,2.07481602,1816.4,1816.3,8.26393469]
["bitfinex","ETHUSD",1746401767111,2.07481602,1816.4,1816.3,8.77461957]
["bitfinex","ETHUSD",1746401768957,2.07481602,1816.4,1816.3,8.77461331]
["bitfinex","ETHUSD",1746401769156,2.07481602,1816.4,1816.3,8.82966177]
["bitfinex","ETHUSD",1746401769354,2.07481602,1816.4,1816.3,8.77461331]
["bitfinex","ETHUSD",1746401769561,2.07481602,1816.4,1816.3,8.77460865]
["bitfinex","ETHUSD",1746401769758,2.07481602,1816.4,1816.3,8.82965575]
["bitfinex","ETHUSD",1746401770130,2.07481602,1816.4,1816.3,8.26393469]
["bitfinex","ETHUSD",1746401770334,2.07481602,1816.4,1816.3,8.7745891]
["bitfinex","ETHUSD",1746401771731,1.24151602,1816.4,1816.3,13.9235891]
["bitfinex","ETHUSD",1746401772263,0.28788953,1816.8,1816.7,6.83548615]
["bitfinex","ETHUSD",1746401772632,0.28788953,1816.8,1816.7,1.56861901]
["bitfinex","ETHUSD",1746401772832,0.28788953,1816.8,1816.7,7.07310516]
["bitfinex","ETHUSD",1746401773435,3.0,1817.3,1816.9,5.50366072]
["bitfinex","ETHUSD",1746401773641,3.0,1817.3,1817.0,6.05357671]
["bitfinex","ETHUSD",1746401773842,11.40732471,1817.5,1817.1,0.8032]
["bitfinex","ETHUSD",1746401773843,6.1929681,1817.5,1817.1,0.8032]
["bitfinex","ETHUSD",1746401774044,16.90974442,1817.5,1817.1,1.04081901]
["bitfinex","ETHUSD",1746401774277,11.40740447,1817.5,1817.1,1.04081901]
["bitfinex","ETHUSD",1746401774453,5.50238953,1817.4,1817.1,1.04081901]
["bitfinex","ETHUSD",1746401774769,11.40734157,1817.5,1817.1,1.04081901]
["bitfinex","ETHUSD",1746401774939,5.9051,1817.5,1817.1,1.04081901]
["bitfinex","ETHUSD",1746401775139,5.50279954,1817.3,1817.1,0.23761901]
["bitfinex","ETHUSD",1746401775343,5.50285971,1817.3,1816.9,1.3357]
["bitfinex","ETHUSD",1746401775576,5.50300606,1817.2,1817.0,0.23039322]
["bitfinex","ETHUSD",1746401775775,5.50327444,1817.1,1817.0,0.23039322]
["bitfinex","ETHUSD",1746401775977,5.5027857,1817.3,1817.0,0.23039322]
["bitfinex","ETHUSD",1746401776146,0.55027857,1817.2,1816.8,6.05395783]
["bitfinex","ETHUSD",1746401776346,0.55027857,1817.2,1816.9,0.23008586]
["bitfinex","ETHUSD",1746401776547,0.55027857,1817.2,1816.8,0.55]
["bitfinex","ETHUSD",1746401776742,5.50385047,1817.0,1816.9,0.23008586]
["bitfinex","ETHUSD",1746401777078,5.50385047,1817.0,1816.5,6.2967013]
["bitfinex","ETHUSD",1746401777282,5.50385047,1817.0,1816.9,0.23008586]
["bitfinex","ETHUSD",1746401777446,5.50385047,1817.0,1816.6,0.55]
["bitfinex","ETHUSD",1746401777774,5.50390162,1816.9,1816.6,0.55]
["bitfinex","ETHUSD",1746401777982,5.50390162,1816.9,1816.7,0.23008586]
["bitfinex","ETHUSD",1746401778352,5.50390162,1816.9,1816.6,0.55]
["bitfinex","ETHUSD",1746401778687,5.50390162,1816.9,1816.7,0.23008586]
["bitfinex","ETHUSD",1746401778889,5.50368224,1817.0,1816.7,0.23008586]
["bitfinex","ETHUSD",1746401779047,5.50368224,1817.0,1816.6,0.55]
["bitfinex","ETHUSD",1746401779249,5.50368224,1817.0,1816.8,0.23008586]
["bitfinex","ETHUSD",1746401779491,5.50368224,1817.0,1816.6,6.05478664]
["bitfinex","ETHUSD",1746401779674,5.50368224,1817.0,1816.9,0.23008586]
["bitfinex","ETHUSD",1746401779872,5.50368224,1817.0,1816.6,0.55]
["bitfinex","ETHUSD",1746401780177,5.50395435,1816.9,1816.6,0.55]
["bitfinex","ETHUSD",1746401780374,6.31872506,1817.1,1816.7,0.23008586]
["bitfinex","ETHUSD",1746401780585,0.7608,1817.3,1816.9,6.31528671]
["bitfinex","ETHUSD",1746401780790,0.7608,1817.3,1816.9,6.37031616]
["bitfinex","ETHUSD",1746401781006,5.50310281,1817.2,1817.0,0.23131539]
["bitfinex","ETHUSD",1746401781170,5.50327444,1817.1,1817.0,0.23131539]
["bitfinex","ETHUSD",1746401781485,5.50327444,1817.1,1816.8,0.55]
["bitfinex","ETHUSD",1746401781699,5.50327444,1817.1,1817.0,0.23131539]
["bitfinex","ETHUSD",1746401781878,5.50327444,1817.1,1816.8,0.55]
["bitfinex","ETHUSD",1746401782074,5.50310281,1817.2,1816.8,0.55]
["bitfinex","ETHUSD",1746401782274,5.50328171,1817.1,1816.9,0.23131539]
["bitfinex","ETHUSD",1746401782477,5.50310672,1817.2,1816.9,0.23131539]
["bitfinex","ETHUSD",1746401782664,8.50253325,1817.4,1817.0,0.60503378]
["bitfinex","ETHUSD",1746401782864,5.50280256,1817.3,1817.0,0.78131539]
["bitfinex","ETHUSD",1746401783069,5.50280256,1817.3,1817.0,0.55]
["bitfinex","ETHUSD",1746401783271,5.50280256,1817.3,1817.1,0.22993218]
["bitfinex","ETHUSD",1746401783500,5.5029716,1817.2,1817.1,0.22993218]
["bitfinex","ETHUSD",1746401784012,5.50284519,1817.3,1817.1,0.2305469]
["bitfinex","ETHUSD",1746401784317,8.50254954,1817.4,1816.9,6.05375773]
["bitfinex","ETHUSD",1746401784604,5.50266879,1817.3,1816.9,0.55]
["bitfinex","ETHUSD",1746401784817,5.50266879,1817.3,1817.0,0.2305469]
["bitfinex","ETHUSD",1746401785104,5.50309514,1817.2,1817.0,0.2305469]
["bitfinex","ETHUSD",1746401785514,5.50298963,1817.2,1816.8,6.05416882]
["bitfinex","ETHUSD",1746401785967,5.50266879,1817.3,1816.9,0.23008586]
["bitfinex","ETHUSD",1746401785968,5.50284726,1817.3,1816.9,0.23008586]
["bitfinex","ETHUSD",1746401786166,5.50284726,1817.3,1816.8,11.55814413]
["bitfinex","ETHUSD",1746401786389,14.00515338,1817.4,1816.9,5.73400212]
["bitfinex","ETHUSD",1746401786592,14.0051533,1817.4,1817.0,0.55]
["bitfinex","ETHUSD",1746401786793,8.50252491,1817.4,1817.0,0.55]
["bitfinex","ETHUSD",1746401786993,5.50268364,1817.3,1817.0,0.55]
["bitfinex","ETHUSD",1746401787309,5.50268364,1817.3,1817.1,0.2301627]
["bitfinex","ETHUSD",1746401788007,8.50251611,1817.4,1817.1,0.2301627]
["bitfinex","ETHUSD",1746401788223,5.50283798,1817.3,1817.1,1.0561627]
["bitfinex","ETHUSD",1746401788825,8.50249968,1817.4,1817.1,1.0561627]
["bitfinex","ETHUSD",1746401789431,8.50249968,1817.4,1817.1,1.11118784]
["bitfinex","ETHUSD",1746401789432,3.0,1817.4,1817.1,1.11118784]
["bitfinex","ETHUSD",1746401789592,0.28794469,1817.3,1817.1,1.11118784]
["bitfinex","ETHUSD",1746401789788,0.28794469,1817.3,1817.2,0.55]
["bitfinex","ETHUSD",1746401790129,0.28794469,1817.3,1817.2,0.77931751]
["bitfinex","ETHUSD",1746401791202,5.50148806,1817.7,1817.2,11.78526071]
["bitfinex","ETHUSD",1746401791402,3.0,1817.7,1817.2,0.77931751]
["bitfinex","ETHUSD",1746401792001,5.50217483,1817.5,1817.2,0.77931751]
["bitfinex","ETHUSD",1746401792691,8.50166674,1817.7,1817.2,6.28217368]
["bitfinex","ETHUSD",1746401793213,14.41963946,1817.7,1817.2,6.28217368]
["bitfinex","ETHUSD",1746401793595,8.91790793,1817.7,1817.2,11.7850029]
["bitfinex","ETHUSD",1746401793824,8.91790793,1817.7,1817.2,6.28214673]
["bitfinex","ETHUSD",1746401794008,5.50177199,1817.6,1817.2,0.77931751]
["bitfinex","ETHUSD",1746401794392,5.50177199,1817.6,1817.2,6.28228194]
["bitfinex","ETHUSD",1746401796137,8.91783233,1817.7,1817.2,6.28228194]
["bitfinex","ETHUSD",1746401796333,8.91783233,1817.7,1817.2,6.28213435]
["bitfinex","ETHUSD",1746401796540,8.91783233,1817.7,1817.2,11.78491162]
["bitfinex","ETHUSD",1746401796718,3.0,1817.7,1817.4,0.55]
["bitfinex","ETHUSD",1746401797040,13.64717567,1817.8,1817.5,0.22762732]
["bitfinex","ETHUSD",1746401797505,11.40824374,1818.0,1817.6,0.05501114]
["bitfinex","ETHUSD",1746401797701,3.0,1817.9,1817.7,0.22724324]
["bitfinex","ETHUSD",1746401797932,3.0,1817.9,1817.6,5.50174837]
["bitfinex","ETHUSD",1746401798237,3.0,1817.9,1817.7,0.22724324]
["bitfinex","ETHUSD",1746401798434,5.90745942,1818.0,1817.7,0.22724324]
["bitfinex","ETHUSD",1746401798738,5.50131689,1817.8,1817.4,6.26368012]
["bitfinex","ETHUSD",1746401798923,5.50131689,1817.8,1817.5,0.55]
["bitfinex","ETHUSD",1746401799535,5.50103233,1817.9,1817.5,0.55]
["bitfinex","ETHUSD",1746401799730,11.00215723,1817.9,1817.5,0.55]
["bitfinex","ETHUSD",1746401799923,5.50103233,1817.9,1817.5,6.10693535]
["bitfinex","ETHUSD",1746401800120,5.50103233,1817.9,1817.5,7.28891954]
["bitfinex","ETHUSD",1746401800433,14.40825599,1818.0,1817.6,5.50165555]
["bitfinex","ETHUSD",1746401800628,8.90746977,1818.0,1817.6,5.50165555]
["bitfinex","ETHUSD",1746401801009,8.90746977,1818.0,1817.5,6.05186633]
["bitfinex","ETHUSD",1746401801010,5.50088147,1817.9,1817.5,6.05186633]
["bitfinex","ETHUSD",1746401801411,11.00196247,1817.9,1817.5,6.05186633]
["bitfinex","ETHUSD",1746401801625,5.50088147,1817.9,1817.5,6.05186633]
["bitfinex","ETHUSD",1746401801938,11.00265993,1817.8,1817.5,0.55]
["bitfinex","ETHUSD",1746401802137,5.50137824,1817.8,1817.5,0.55]
["bitfinex","ETHUSD",1746401802638,3.4068205,1818.0,1817.4,0.7614]
["bitfinex","ETHUSD",1746401802799,5.50097356,1817.9,1817.4,0.7614]
["bitfinex","ETHUSD",1746401803007,5.50097356,1817.9,1817.5,6.05203277]
["bitfinex","ETHUSD",1746401803203,5.50097356,1817.9,1817.5,6.05193194]
["bitfinex","ETHUSD",1746401803452,8.9075283,1818.0,1817.5,6.05184861]
["bitfinex","ETHUSD",1746401803627,8.9075283,1818.0,1817.6,5.50165793]
["bitfinex","ETHUSD",1746401804236,5.9075283,1818.0,1817.6,5.50165793]
["bitfinex","ETHUSD",1746401804554,0.4068205,1818.0,1817.8,0.828]
["bitfinex","ETHUSD",1746401805045,0.4068205,1818.0,1817.9,0.55]
["bitfinex","ETHUSD",1746401805248,5.90751037,1818.0,1817.8,0.828]
["bitfinex","ETHUSD",1746401805544,5.50089707,1817.9,1817.6,0.828]
["bitfinex","ETHUSD",1746401806540,11.00203565,1817.9,1817.6,0.828]
["bitfinex","ETHUSD",1746401806742,5.50119908,1817.8,1817.6,0.828]
["bitfinex","ETHUSD",1746401806912,5.50157107,1817.7,1817.5,0.55]
["bitfinex","ETHUSD",1746401807246,5.50175073,1817.7,1817.4,0.7585]
["bitfinex","ETHUSD",1746401807541,8.50099997,1817.9,1817.5,6.0520317]
["bitfinex","ETHUSD",1746401807908,8.50099997,1817.9,1817.5,0.55]
["bitfinex","ETHUSD",1746401808106,8.50103543,1817.9,1817.5,0.55]
["bitfinex","ETHUSD",1746401808333,5.50124995,1817.8,1817.5,0.55]
["bitfinex","ETHUSD",1746401808912,5.50124995,1817.8,1817.6,0.21977721]
["bitfinex","ETHUSD",1746401809341,8.50103543,1817.9,1817.6,0.21977721]
["bitfinex","ETHUSD",1746401809643,11.0025722,1817.8,1817.6,0.21977721]
["bitfinex","ETHUSD",1746401809838,5.50118833,1817.8,1817.6,0.21977721]
["bitfinex","ETHUSD",1746401810843,8.50106418,1817.9,1817.6,0.21977721]
["bitfinex","ETHUSD",1746401811423,5.50126319,1817.8,1817.6,0.21977721]
["bitfinex","ETHUSD",1746401811755,8.50105519,1817.9,1817.6,0.21977721]
["bitfinex","ETHUSD",1746401812711,14.00216495,1817.9,1817.6,0.21977721]
["bitfinex","ETHUSD",1746401813366,8.50105519,1817.9,1817.6,0.21977721]
["bitfinex","ETHUSD",1746401813656,14.00215018,1817.9,1817.6,0.21977721]
["bitfinex","ETHUSD",1746401813849,5.50119005,1817.8,1817.6,0.21977721]
["bitfinex","ETHUSD",1746401814219,11.00263937,1817.8,1817.6,0.21977721]
["bitfinex","ETHUSD",1746401814459,5.50115524,1817.8,1817.6,0.21977721]
["bitfinex","ETHUSD",1746401815451,5.50132881,1817.8,1817.6,0.21977721]
["bitfinex","ETHUSD",1746401815967,8.50097771,1817.9,1817.6,0.21977721]
["bitfinex","ETHUSD",1746401816127,8.50097771,1817.9,1817.6,0.27478821]
["bitfinex","ETHUSD",1746401816326,8.50097771,1817.9,1817.6,0.21977721]
["bitfinex","ETHUSD",1746401816528,3.0,1817.9,1817.6,1.26953442]
["bitfinex","ETHUSD",1746401816726,8.50095942,1817.9,1817.6,1.21452343]
["bitfinex","ETHUSD",1746401816938,3.0,1817.9,1817.7,0.05501095]
["bitfinex","ETHUSD",1746401817161,3.0,1817.9,1817.8,0.21900925]
["bitfinex","ETHUSD",1746401817729,0.4068205,1818.0,1817.8,0.86852659]
["bitfinex","ETHUSD",1746401818143,0.4068205,1818.0,1817.9,1.3248]
["bitfinex","ETHUSD",1746401818463,0.4068205,1818.0,1817.9,1.54311827]
["bitfinex","ETHUSD",1746401819047,0.4068205,1818.0,1817.9,7.09897277]
["bitfinex","ETHUSD",1746401819567,0.4068205,1818.0,1817.9,6.54897277]
["bitfinex","ETHUSD",1746401819767,0.4068205,1818.0,1817.9,8.36891646]
["bitfinex","ETHUSD",1746401820064,0.4068205,1818.0,1817.9,8.31391459]
["bitfinex","ETHUSD",1746401821594,5.14,1818.5,1818.2,5.4997951]
["bitfinex","ETHUSD",1746401821741,5.14,1818.5,1818.1,5.50015313]
["bitfinex","ETHUSD",1746401822099,3.0,1818.6,1818.3,0.55]
["bitfinex","ETHUSD",1746401822580,8.49873562,1818.6,1818.4,0.2112567]
["bitfinex","ETHUSD",1746401823080,8.49873562,1818.6,1818.5,0.2112567]
["bitfinex","ETHUSD",1746401823579,5.49935951,1818.4,1818.2,0.8114]
["bitfinex","ETHUSD",1746401823765,5.50006593,1818.2,1818.0,0.7726]
["bitfinex","ETHUSD",1746401824079,5.49984038,1818.3,1818.0,0.7726]
["bitfinex","ETHUSD",1746401824243,5.49918579,1818.5,1818.1,5.55503663]
["bitfinex","ETHUSD",1746401824443,5.49918579,1818.5,1818.2,0.55]
["bitfinex","ETHUSD",1746401824649,9.27138747,1818.6,1818.2,6.0499411]
["bitfinex","ETHUSD",1746401824878,8.49898747,1818.6,1818.2,6.0499411]
["bitfinex","ETHUSD",1746401825045,5.49904547,1818.5,1818.2,0.55]
["bitfinex","ETHUSD",1746401825776,5.49934498,1818.4,1818.0,6.27294029]
["bitfinex","ETHUSD",1746401825991,8.49985353,1818.3,1817.9,6.62791782]
["bitfinex","ETHUSD",1746401826296,8.49985353,1818.3,1817.9,6.68292035]
["bitfinex","ETHUSD",1746401826587,5.50005295,1818.2,1817.9,6.62791782]
["bitfinex","ETHUSD",1746401826893,5.91084297,1818.2,1817.9,6.62791782]
["bitfinex","ETHUSD",1746401827073,5.91093463,1818.2,1817.9,6.62791782]
["bitfinex","ETHUSD",1746401827275,5.50027873,1818.1,1817.9,6.62791782]
["bitfinex","ETHUSD",1746401827467,5.50051527,1818.1,1817.9,6.62791782]
["bitfinex","ETHUSD",1746401827681,11.00105204,1818.1,1817.9,6.62791782]
["bitfinex","ETHUSD",1746401827886,5.50051527,1818.1,1817.9,6.62791782]
["bitfinex","ETHUSD",1746401828188,5.50009678,1818.2,1817.9,6.62791782]
["bitfinex","ETHUSD",1746401828490,5.50009678,1818.2,1817.8,6.3029494]
["bitfinex","ETHUSD",1746401828695,5.50085263,1817.9,1817.8,0.8018]
["bitfinex","ETHUSD",1746401828992,5.50085263,1817.9,1817.7,3.67576935]
["bitfinex","ETHUSD",1746401828993,5.50115524,1817.8,1817.7,3.67576935]
["bitfinex","ETHUSD",1746401829190,5.50105673,1817.9,1817.7,3.67576935]
["bitfinex","ETHUSD",1746401829598,8.5007178,1818.0,1817.7,3.67576935]
["bitfinex","ETHUSD",1746401830192,8.5007442,1818.0,1817.7,3.67576935]
["bitfinex","ETHUSD",1746401830361,5.50095719,1817.9,1817.7,3.67576935]
["bitfinex","ETHUSD",1746401830563,8.50070403,1818.0,1817.7,3.67576935]
["bitfinex","ETHUSD",1746401830780,14.00149142,1818.0,1817.7,3.67576935]
["bitfinex","ETHUSD",1746401831294,8.50070403,1818.0,1817.7,3.67576935]
["bitfinex","ETHUSD",1746401831468,14.00152634,1818.0,1817.7,0.55]
["bitfinex","ETHUSD",1746401831669,11.00196221,1817.9,1817.7,0.55]
["bitfinex","ETHUSD",1746401831974,8.50064727,1818.0,1817.7,0.55]
["bitfinex","ETHUSD",1746401832307,5.50095772,1817.9,1817.7,0.55]
["bitfinex","ETHUSD",1746401833527,9.69463835,1818.0,1817.4,9.58426935]
["bitfinex","ETHUSD",1746401833689,5.50165487,1817.7,1817.5,0.55]
["bitfinex","ETHUSD",1746401834188,5.50129878,1817.8,1817.5,4.22576935]
["bitfinex","ETHUSD",1746401835123,11.0026917,1817.8,1817.5,4.22576935]
["bitfinex","ETHUSD",1746401835322,5.50145921,1817.7,1817.5,4.22576935]
["bitfinex","ETHUSD",1746401836722,5.50145921,1817.7,1817.5,3.67576935]
["bitfinex","ETHUSD",1746401837023,5.50176056,1817.6,1817.4,4.45426935]
["bitfinex","ETHUSD",1746401837184,5.50101424,1817.9,1817.5,6.05195875]
["bitfinex","ETHUSD",1746401837388,5.50101424,1817.9,1817.6,0.05501172]
["bitfinex","ETHUSD",1746401837610,5.50116828,1817.8,1817.5,6.05195875]
["bitfinex","ETHUSD",1746401837818,5.50116828,1817.8,1817.5,0.55]
["bitfinex","ETHUSD",1746401838224,11.00261657,1817.8,1817.5,0.55]
["bitfinex","ETHUSD",1746401838527,5.50150484,1817.7,1817.4,4.89969628]
["bitfinex","ETHUSD",1746401838722,5.50177555,1817.6,1817.4,4.89969628]
["bitfinex","ETHUSD",1746401838924,5.50177555,1817.6,1817.5,0.16919698]
["bitfinex","ETHUSD",1746401839715,9.26107555,1817.6,1817.5,0.16919698]
["bitfinex","ETHUSD",1746401839915,9.26107555,1817.6,1817.5,3.84496633]
["bitfinex","ETHUSD",1746401842122,3.0,1817.6,1817.5,3.84496633]
["bitfinex","ETHUSD",1746401842522,0.41277572,1818.0,1817.5,0.71919698]
["bitfinex","ETHUSD",1746401842825,5.50096241,1817.9,1817.5,6.22102176]
["bitfinex","ETHUSD",1746401843030,5.50096241,1817.9,1817.5,7.98956852]
["bitfinex","ETHUSD",1746401843326,8.92047484,1818.0,1817.5,1.93774374]
["bitfinex","ETHUSD",1746401843538,5.50176056,1817.6,1817.5,0.16919698]
["bitfinex","ETHUSD",1746401844095,5.50158908,1817.7,1817.5,0.16919698]
["bitfinex","ETHUSD",1746401844713,5.50133116,1817.8,1817.5,0.16919698]
["bitfinex","ETHUSD",1746401844889,5.50148907,1817.7,1817.5,0.16919698]
["bitfinex","ETHUSD",1746401845093,5.50176056,1817.6,1817.5,0.16919698]
["bitfinex","ETHUSD",1746401846331,5.50176056,1817.6,1817.2,6.33400695]
["bitfinex","ETHUSD",1746401846503,5.50176056,1817.6,1817.5,0.17349202]
["bitfinex","ETHUSD",1746401846705,5.50176056,1817.6,1817.2,8.56857039]
["bitfinex","ETHUSD",1746401846904,5.50148907,1817.7,1817.5,0.17349202]
["bitfinex","ETHUSD",1746401847435,5.50177164,1817.6,1817.3,0.55]
["bitfinex","ETHUSD",1746401847825,5.50261723,1817.4,1817.1,9.95853811]
["bitfinex","ETHUSD",1746401848332,5.5029716,1817.2,1817.1,4.82753811]
["bitfinex","ETHUSD",1746401848496,5.5029716,1817.2,1816.8,20.54656661]
["bitfinex","ETHUSD",1746401848697,5.50369929,1817.0,1816.8,8.73890003]
["bitfinex","ETHUSD",1746401849128,5.50380016,1817.0,1816.8,8.73890003]
["bitfinex","ETHUSD",1746401849523,5.50388023,1816.9,1816.8,8.73890003]
["bitfinex","ETHUSD",1746401849834,5.50374056,1817.0,1816.8,8.73890003]
["bitfinex","ETHUSD",1746401850397,5.50388023,1816.9,1816.8,8.73890003]
["bitfinex","ETHUSD",1746401850597,6.31648023,1816.9,1816.8,8.73890003]
["bitfinex","ETHUSD",1746401850902,7.12412689,1816.9,1816.8,8.73890003]
["bitfinex","ETHUSD",1746401851097,5.50374056,1817.0,1816.8,8.53809892]
["bitfinex","ETHUSD",1746401851302,11.81954676,1817.1,1816.8,3.71056081]
["bitfinex","ETHUSD",1746401851531,5.50369412,1817.0,1816.8,3.71056081]
["bitfinex","ETHUSD",1746401852040,5.50388023,1816.9,1816.8,3.71056081]
["bitfinex","ETHUSD",1746401852237,6.31588597,1817.1,1816.8,3.71056081]
["bitfinex","ETHUSD",1746401852535,5.50371156,1817.0,1816.8,3.71056081]
["bitfinex","ETHUSD",1746401852711,6.31588597,1817.1,1816.8,4.37747614]
["bitfinex","ETHUSD",1746401852907,5.50307466,1817.2,1816.9,0.55]
["bitfinex","ETHUSD",1746401853113,5.50285056,1817.3,1816.9,0.55]
["bitfinex","ETHUSD",1746401853311,5.50285056,1817.3,1816.9,6.05386351]
["bitfinex","ETHUSD",1746401854041,5.91744318,1817.3,1817.0,0.18507966]
["bitfinex","ETHUSD",1746401854349,5.50302423,1817.2,1817.0,0.18507966]
["bitfinex","ETHUSD",1746401854646,5.50327444,1817.1,1817.0,0.18507966]
["bitfinex","ETHUSD",1746401854817,5.50302423,1817.2,1817.0,0.18507966]
["bitfinex","ETHUSD",1746401855240,5.50369629,1817.0,1816.8,0.8014]
["bitfinex","ETHUSD",1746401855401,5.50369629,1817.0,1816.9,0.18507966]
["bitfinex","ETHUSD",1746401855602,5.50369629,1817.0,1816.8,0.8014]
["bitfinex","ETHUSD",1746401855801,5.50283189,1817.3,1816.9,0.18507966]
["bitfinex","ETHUSD",1746401856039,5.50283189,1817.3,1816.9,5.50377092]
["bitfinex","ETHUSD",1746401856540,5.50283189,1817.3,1817.0,0.18507966]
["bitfinex","ETHUSD",1746401856736,5.50327444,1817.1,1817.0,0.18507966]
["bitfinex","ETHUSD",1746401857142,5.50378681,1817.0,1816.7,0.55]
["bitfinex","ETHUSD",1746401857437,5.50378681,1817.0,1816.7,1.15546201]
["bitfinex","ETHUSD",1746401858755,5.50403772,1816.9,1816.7,0.55]
["bitfinex","ETHUSD",1746401859157,5.50403772,1816.9,1816.6,0.7725]
["bitfinex","ETHUSD",1746401859361,5.50403772,1816.9,1816.6,6.2772756]
["bitfinex","ETHUSD",1746401859735,5.50403772,1816.9,1816.6,0.7725]
["bitfinex","ETHUSD",1746401860167,5.50377912,1817.0,1816.6,6.27719181]
["bitfinex","ETHUSD",1746401860366,5.50391368,1816.9,1816.6,0.7725]
["bitfinex","ETHUSD",1746401860773,5.50386382,1817.0,1816.6,6.27719123]
["bitfinex","ETHUSD",1746401860961,11.0077155,1817.0,1816.6,6.27719123]
["bitfinex","ETHUSD",1746401861162,5.50385168,1817.0,1816.6,6.27719123]
["bitfinex","ETHUSD",1746401861674,5.50389785,1816.9,1816.6,6.27719123]
["bitfinex","ETHUSD",1746401861875,5.5035536,1817.1,1816.7,6.05434544]
["bitfinex","ETHUSD",1746401862073,5.5035536,1817.1,1816.7,0.55]
["bitfinex","ETHUSD",1746401862074,5.50372412,1817.0,1816.7,0.55]
["bitfinex","ETHUSD",1746401862641,5.50394701,1816.9,1816.7,0.55]
["bitfinex","ETHUSD",1746401862950,5.50394701,1816.9,1816.6,1.45521912]
["bitfinex","ETHUSD",1746401863670,11.00807376,1816.9,1816.6,1.45521912]
["bitfinex","ETHUSD",1746401863874,5.50394701,1816.9,1816.6,1.45521912]
["bitfinex","ETHUSD",1746401864274,5.50357732,1817.0,1816.5,0.55]
["bitfinex","ETHUSD",1746401864451,5.50461477,1816.7,1816.5,0.55]
["bitfinex","ETHUSD",1746401864841,5.50406185,1816.9,1816.5,6.10996493]
["bitfinex","ETHUSD",1746401865041,5.50406185,1816.9,1816.5,6.10992587]
["bitfinex","ETHUSD",1746401865358,5.50406185,1816.9,1816.6,5.50477207]
["bitfinex","ETHUSD",1746401865741,5.50406185,1816.9,1816.6,5.55981369]
["bitfinex","ETHUSD",1746401866170,5.50406185,1816.9,1816.6,5.50477207]
["bitfinex","ETHUSD",1746401866341,5.50406185,1816.9,1816.5,6.05488256]
["bitfinex","ETHUSD",1746401866542,5.50440481,1816.8,1816.5,2.30124413]
["bitfinex","ETHUSD",1746401866743,5.50460325,1816.7,1816.5,0.55]
["bitfinex","ETHUSD",1746401866956,5.50451581,1816.7,1816.4,11.45756275]
["bitfinex","ETHUSD",1746401867143,5.50407948,1816.9,1816.5,5.50506808]
["bitfinex","ETHUSD",1746401867674,5.50421654,1816.8,1816.5,5.50506808]
["bitfinex","ETHUSD",1746401867870,5.50407948,1816.9,1816.5,1.69573681]
["bitfinex","ETHUSD",1746401868082,5.50364103,1817.0,1816.6,5.50476442]
["bitfinex","ETHUSD",1746401868246,5.5038932,1816.9,1816.6,5.50476442]
["bitfinex","ETHUSD",1746401868578,3.0,1817.0,1816.7,5.50448024]
["bitfinex","ETHUSD",1746401868763,8.50369134,1817.0,1816.6,5.50455739]
["bitfinex","ETHUSD",1746401869083,8.50369134,1817.0,1816.6,6.77507806]
["bitfinex","ETHUSD",1746401869266,8.50369134,1817.0,1816.7,0.18415845]
["bitfinex","ETHUSD",1746401869463,8.50369134,1817.0,1816.6,12.27965658]
["bitfinex","ETHUSD",1746401869779,8.50369134,1817.0,1816.7,0.18415845]
["bitfinex","ETHUSD",1746401870183,8.50369134,1817.0,1816.6,6.77507806]
["bitfinex","ETHUSD",1746401870354,8.50369134,1817.0,1816.8,0.18415845]
["bitfinex","ETHUSD",1746401870552,8.50369134,1817.0,1816.6,12.27964207]
["bitfinex","ETHUSD",1746401870775,5.50310924,1817.2,1816.9,0.18415845]
["bitfinex","ETHUSD",1746401870954,5.50259024,1817.4,1817.0,5.50344638]
["bitfinex","ETHUSD",1746401871155,1.10794727,1817.5,1817.0,5.50344638]
["bitfinex","ETHUSD",1746401871156,12.11250542,1817.5,1817.1,5.55820958]
["bitfinex","ETHUSD",1746401871477,3.0,1817.5,1817.2,0.18423522]
["bitfinex","ETHUSD",1746401871683,3.0,1817.5,1817.2,5.6869908]
["bitfinex","ETHUSD",1746401872268,8.50207495,1817.5,1817.2,5.6869908]
["bitfinex","ETHUSD",1746401872489,3.0,1817.5,1817.2,5.6869908]
["bitfinex","ETHUSD",1746401873153,11.04963225,1817.6,1817.2,5.6869908]
["bitfinex","ETHUSD",1746401873386,11.04963225,1817.6,1817.3,0.0550205]
["bitfinex","ETHUSD",1746401873785,11.04963225,1817.6,1817.4,0.18300703]
["bitfinex","ETHUSD",1746401873984,1.10944257,1817.8,1817.4,0.96960703]
["bitfinex","ETHUSD",1746401874157,5.50192271,1817.6,1817.4,0.7866]
["bitfinex","ETHUSD",1746401874355,5.50160768,1817.7,1817.4,0.7866]
["bitfinex","ETHUSD",1746401874679,5.50160768,1817.7,1817.5,0.18300703]
["bitfinex","ETHUSD",1746401875282,5.50176056,1817.6,1817.5,0.18300703]
["bitfinex","ETHUSD",1746401875479,5.50159781,1817.7,1817.5,0.18300703]
["bitfinex","ETHUSD",1746401875684,5.50176056,1817.6,1817.5,0.18300703]
["bitfinex","ETHUSD",1746401875886,11.00331595,1817.7,1817.5,0.18300703]
["bitfinex","ETHUSD",1746401876192,0.70506451,1817.8,1817.5,0.18300703]
["bitfinex","ETHUSD",1746401876493,14.70780068,1817.8,1817.5,0.18300703]
["bitfinex","ETHUSD",1746401876703,5.50150383,1817.7,1817.5,0.18300703]
["bitfinex","ETHUSD",1746401876854,3.0,1817.8,1817.5,5.68506683]
["bitfinex","ETHUSD",1746401877060,3.0,1817.8,1817.5,6.88245749]
["bitfinex","ETHUSD",1746401878094,8.50115646,1817.8,1817.5,6.88245749]
["bitfinex","ETHUSD",1746401878307,8.50115646,1817.8,1817.5,0.18300703]
["bitfinex","ETHUSD",1746401882055,8.50120404,1817.8,1817.5,0.18300703]
["bitfinex","ETHUSD",1746401882512,8.50120404,1817.8,1817.5,5.685062]
["bitfinex","ETHUSD",1746401883981,3.0,1817.8,1817.5,5.685062]
["bitfinex","ETHUSD",1746401884818,8.50126664,1817.8,1817.5,0.18300703]
["bitfinex","ETHUSD",1746401885014,5.50161089,1817.7,1817.5,0.18300703]
["bitfinex","ETHUSD",1746401885383,5.50209531,1817.5,1817.2,14.33637178]
["bitfinex","ETHUSD",1746401885919,5.50209531,1817.5,1817.2,8.83356081]
["bitfinex","ETHUSD",1746401886084,0.8026,1817.6,1817.2,8.83356081]
["bitfinex","ETHUSD",1746401886085,5.50266879,1817.3,1817.2,3.71056081]
["bitfinex","ETHUSD",1746401887804,5.50266879,1817.3,1817.1,3.71056081]
["bitfinex","ETHUSD",1746401889637,11.42155106,1817.4,1817.1,3.71056081]
["bitfinex","ETHUSD",1746401889845,5.91889798,1817.4,1817.1,3.71056081]
["bitfinex","ETHUSD",1746401890029,5.50267904,1817.3,1817.1,3.71056081]
["bitfinex","ETHUSD",1746401890237,5.50267411,1817.3,1817.1,3.71056081]
["bitfinex","ETHUSD",1746401890434,11.42150701,1817.4,1817.1,3.71056081]
["bitfinex","ETHUSD",1746401890637,5.91889798,1817.4,1817.1,3.71056081]
["bitfinex","ETHUSD",1746401890934,11.42151201,1817.4,1817.0,5.55847372]
["bitfinex","ETHUSD",1746401891133,0.41650801,1817.4,1817.1,11.55628024]
["bitfinex","ETHUSD",1746401891334,14.00447238,1817.5,1817.1,6.05306474]
["bitfinex","ETHUSD",1746401891551,8.50214438,1817.5,1817.1,0.55]
["bitfinex","ETHUSD",1746401891842,6.30527576,1817.4,1817.0,0.55]
["bitfinex","ETHUSD",1746401892052,5.50288859,1817.3,1816.9,6.05371461]
["bitfinex","ETHUSD",1746401892213,5.50288859,1817.3,1817.0,0.05502999]
["bitfinex","ETHUSD",1746401892749,5.50354961,1817.1,1816.7,11.25394634]
["bitfinex","ETHUSD",1746401892907,5.50377888,1817.0,1816.7,4.52166081]
["bitfinex","ETHUSD",1746401893345,5.50377888,1817.0,1816.7,3.71056081]
["bitfinex","ETHUSD",1746401893619,5.50418317,1816.8,1816.7,3.71056081]
["bitfinex","ETHUSD",1746401894125,5.50418317,1816.8,1816.5,0.8111]
["bitfinex","ETHUSD",1746401896360,5.50452352,1816.7,1816.4,0.55]
["bitfinex","ETHUSD",1746401896526,5.50469206,1816.7,1816.4,0.55]
["bitfinex","ETHUSD",1746401896726,5.50480786,1816.6,1816.4,0.55]
["bitfinex","ETHUSD",1746401896919,5.50469243,1816.7,1816.4,0.55]
["bitfinex","ETHUSD",1746401897445,11.00943448,1816.7,1816.3,5.59633811]
["bitfinex","ETHUSD",1746401897624,5.50469243,1816.7,1816.3,11.10200991]
["bitfinex","ETHUSD",1746401898369,5.50469243,1816.7,1816.3,9.9814692]
["bitfinex","ETHUSD",1746401898522,5.50469243,1816.7,1816.4,0.55]
["bitfinex","ETHUSD",1746401898851,3.0,1816.8,1816.5,5.56012681]
["bitfinex","ETHUSD",1746401899011,3.0,1816.8,1816.5,5.73967997]
["bitfinex","ETHUSD",1746401899214,5.50406216,1816.9,1816.5,5.73967997]
["bitfinex","ETHUSD",1746401899511,5.50406216,1816.9,1816.5,5.7394733]
["bitfinex","ETHUSD",1746401900649,3.0,1816.9,1816.5,5.7394733]
["bitfinex","ETHUSD",1746401900819,8.50393314,1816.9,1816.6,5.50471197]
["bitfinex","ETHUSD",1746401901018,3.0,1816.9,1816.6,6.26271197]
["bitfinex","ETHUSD",1746401901215,0.41381793,1817.0,1816.7,5.6922511]
["bitfinex","ETHUSD",1746401901417,5.5031376,1817.2,1816.8,6.05394754]
["bitfinex","ETHUSD",1746401901622,5.92581107,1817.3,1817.0,0.758]
["bitfinex","ETHUSD",1746401901836,11.42872458,1817.3,1817.0,0.758]
["bitfinex","ETHUSD",1746401902046,5.92581107,1817.3,1817.0,0.758]
["bitfinex","ETHUSD",1746401902352,5.92581107,1817.3,1817.1,0.18699909]
["bitfinex","ETHUSD",1746401902562,9.25799746,1817.4,1817.1,0.18699909]
["bitfinex","ETHUSD",1746401902563,5.50249746,1817.4,1817.1,0.18699909]
["bitfinex","ETHUSD",1746401902862,11.00512292,1817.4,1817.1,0.18699909]
["bitfinex","ETHUSD",1746401903353,5.50268265,1817.3,1817.1,0.18699909]
["bitfinex","ETHUSD",1746401903952,5.50250219,1817.4,1817.1,0.18699909]
["bitfinex","ETHUSD",1746401904831,5.50250219,1817.4,1817.1,0.83182915]
["bitfinex","ETHUSD",1746401905036,11.00513373,1817.4,1817.1,0.83182915]
["bitfinex","ETHUSD",1746401905251,5.50279731,1817.3,1817.1,0.83182915]
["bitfinex","ETHUSD",1746401905553,5.50279731,1817.3,1817.1,0.18699909]
["bitfinex","ETHUSD",1746401905749,5.5029716,1817.2,1817.1,0.18699909]
["bitfinex","ETHUSD",1746401906157,6.71980984,1817.3,1816.8,0.7643]
["bitfinex","ETHUSD",1746401906322,5.50345827,1817.1,1816.8,0.7643]
["bitfinex","ETHUSD",1746401906851,6.71981179,1817.3,1816.9,5.50383083]
["bitfinex","ETHUSD",1746401907057,5.91071179,1817.3,1817.0,0.55038308]
["bitfinex","ETHUSD",1746401907351,0.40791253,1817.3,1816.8,6.81833712]
["bitfinex","ETHUSD",1746401907551,5.50369168,1817.0,1816.8,0.7643]
["bitfinex","ETHUSD",1746401908316,5.50344564,1817.1,1816.8,0.7643]
["bitfinex","ETHUSD",1746401908966,5.50358409,1817.0,1816.8,0.7643]
["bitfinex","ETHUSD",1746401909166,5.50358409,1817.0,1816.8,1.39117779]
["bitfinex","ETHUSD",1746401909462,5.50344564,1817.1,1816.8,1.39117779]
["bitfinex","ETHUSD",1746401909764,5.50362075,1817.0,1816.8,1.39117779]
["bitfinex","ETHUSD",1746401909964,5.50362075,1817.0,1816.8,0.7643]
["bitfinex","ETHUSD",1746401910565,5.50362075,1817.0,1816.7,0.55]
["bitfinex","ETHUSD",1746401911566,11.00749553,1817.0,1816.7,0.55]
["bitfinex","ETHUSD",1746401911774,5.50362075,1817.0,1816.7,0.55]
["bitfinex","ETHUSD",1746401912871,5.50362075,1817.0,1816.7,6.05446884]
["bitfinex","ETHUSD",1746401913060,5.50362075,1817.0,1816.8,0.60544688]
["bitfinex","ETHUSD",1746401914057,5.50362075,1817.0,1816.9,0.18507967]
["bitfinex","ETHUSD",1746401914455,5.50362075,1817.0,1816.7,6.05446884]
["bitfinex","ETHUSD",1746401914974,5.50362075,1817.0,1816.8,0.18507967]
["bitfinex","ETHUSD",1746401915541,5.50340162,1817.1,1816.8,0.18507967]
["bitfinex","ETHUSD",1746401915739,5.50340162,1817.1,1816.8,0.80903452]
["bitfinex","ETHUSD",1746401916373,11.00691159,1817.1,1816.8,0.80903452]
["bitfinex","ETHUSD",1746401916564,5.50340162,1817.1,1816.8,0.80903452]
["bitfinex","ETHUSD",1746401916875,3.0,1817.2,1816.8,6.31315345]
["bitfinex","ETHUSD",1746401917059,3.0,1817.2,1816.9,6.95571386]
["bitfinex","ETHUSD",1746401917244,3.0,1817.2,1816.9,6.90068119]
["bitfinex","ETHUSD",1746401917442,5.5029759,1817.2,1817.0,0.1852332]
["bitfinex","ETHUSD",1746401918075,5.9190816,1817.3,1817.0,0.1852332]
["bitfinex","ETHUSD",1746401918470,5.50302652,1817.2,1817.0,0.1852332]
["bitfinex","ETHUSD",1746401921374,5.5029716,1817.2,1817.0,0.1852332]
["bitfinex","ETHUSD",1746401921577,5.50327444,1817.1,1817.0,0.1852332]
["bitfinex","ETHUSD",1746401922155,5.50361669,1817.0,1816.7,6.83031156]
["bitfinex","ETHUSD",1746401922353,11.0074246,1817.0,1816.7,3.05021981]
["bitfinex","ETHUSD",1746401922674,5.50361669,1817.0,1816.7,3.05021981]
["bitfinex","ETHUSD",1746401924081,5.50390503,1816.9,1816.6,3.7069974]
["bitfinex","ETHUSD",1746401924295,5.5037471,1817.0,1816.6,5.55955722]
["bitfinex","ETHUSD",1746401924461,5.50389122,1816.9,1816.6,5.55955722]
["bitfinex","ETHUSD",1746401925085,5.50389122,1816.9,1816.6,0.05504349]
["bitfinex","ETHUSD",1746401925794,11.00807418,1816.9,1816.6,0.05504349]
["bitfinex","ETHUSD",1746401925965,5.50422422,1816.8,1816.5,9.6512974]
["bitfinex","ETHUSD",1746401926303,5.50459159,1816.7,1816.5,9.6512974]
["bitfinex","ETHUSD",1746401926884,5.50422422,1816.8,1816.5,11.2219627]
["bitfinex","ETHUSD",1746401928168,5.5044911,1816.7,1816.5,11.2219627]
["bitfinex","ETHUSD",1746401928985,5.5044911,1816.7,1816.6,0.1854637]
["bitfinex","ETHUSD",1746401931278,10.89882535,1816.7,1816.6,0.1854637]
["bitfinex","ETHUSD",1746401931607,11.57763423,1816.7,1816.6,0.1854637]
["bitfinex","ETHUSD",1746401931979,6.26189221,1816.5,1816.4,3.7069974]
["bitfinex","ETHUSD",1746401934624,9.26189221,1816.5,1816.4,3.7069974]
["bitfinex","ETHUSD",1746401934995,9.46845732,1816.5,1816.4,3.7069974]
["bitfinex","ETHUSD",1746401935619,9.8921653,1816.5,1816.4,3.7069974]
["bitfinex","ETHUSD",1746401936232,5.50615055,1816.2,1815.9,4.5094974]
["bitfinex","ETHUSD",1746401936526,5.50615055,1816.2,1815.9,5.56614707]
["bitfinex","ETHUSD",1746401936723,6.33867289,1816.1,1815.9,4.76364707]
["bitfinex","ETHUSD",1746401936899,5.50617413,1816.2,1815.9,4.4725974]
["bitfinex","ETHUSD",1746401937104,5.50617413,1816.2,1815.9,4.52765998]
["bitfinex","ETHUSD",1746401937323,5.50617413,1816.2,1815.9,4.4725974]
["bitfinex","ETHUSD",1746401937528,5.50617413,1816.2,1815.9,9.97948639]
["bitfinex","ETHUSD",1746401937734,5.50617413,1816.2,1815.9,4.4725974]
["bitfinex","ETHUSD",1746401938318,11.01243029,1816.2,1815.9,4.4725974]
["bitfinex","ETHUSD",1746401938521,5.50617413,1816.2,1815.9,4.4725974]
["bitfinex","ETHUSD",1746401939742,5.50631556,1816.1,1815.9,4.4725974]
["bitfinex","ETHUSD",1746401940128,5.50617413,1816.2,1815.9,4.4725974]
["bitfinex","ETHUSD",1746401940336,405.50600488,1816.2,1815.9,5.58061888]
["bitfinex","ETHUSD",1746401940506,411.01224306,1816.2,1815.9,5.52555632]
["bitfinex","ETHUSD",1746401940833,411.01224183,1816.2,1815.9,1.81855892]
["bitfinex","ETHUSD",1746401941034,405.50600488,1816.2,1815.9,1.81855892]
["bitfinex","ETHUSD",1746401941415,411.01229864,1816.2,1815.9,1.81855892]
["bitfinex","ETHUSD",1746401941617,5.50632801,1816.1,1815.9,1.81855892]
["bitfinex","ETHUSD",1746401941816,5.50632801,1816.1,1815.9,0.7656]
["bitfinex","ETHUSD",1746401943645,405.50600488,1816.2,1815.9,0.7656]
["bitfinex","ETHUSD",1746401944117,5.50633991,1816.1,1815.9,0.7656]
["bitfinex","ETHUSD",1746401944514,5.50660792,1816.0,1815.9,0.7656]
["bitfinex","ETHUSD",1746401945319,5.50721445,1815.8,1815.7,5.0488974]
["bitfinex","ETHUSD",1746401945749,5.50691117,1815.9,1815.7,5.0488974]
["bitfinex","ETHUSD",1746401946054,5.50721445,1815.8,1815.7,4.4988974]
["bitfinex","ETHUSD",1746401946363,5.50721445,1815.8,1815.7,3.7069974]
["bitfinex","ETHUSD",1746401948521,5.5078211,1815.6,1815.5,3.7069974]
["bitfinex","ETHUSD",1746401949352,5.50765273,1815.7,1815.5,3.7069974]
["bitfinex","ETHUSD",1746401949852,5.5078211,1815.6,1815.5,3.7069974]
["bitfinex","ETHUSD",1746401951150,5.50765273,1815.7,1815.5,3.7069974]
["bitfinex","ETHUSD",1746401951356,5.50708353,1815.9,1815.6,6.8547775]
["bitfinex","ETHUSD",1746401951529,5.50708353,1815.9,1815.7,0.74054707]
["bitfinex","ETHUSD",1746401951864,5.50708353,1815.9,1815.7,0.05506932]
["bitfinex","ETHUSD",1746401953464,5.50675132,1816.0,1815.7,0.05506932]
["bitfinex","ETHUSD",1746401954731,5.50675132,1816.0,1815.7,5.56257014]
["bitfinex","ETHUSD",1746401955566,5.50675132,1816.0,1815.7,0.05506932]
["bitfinex","ETHUSD",1746401955766,5.50692049,1815.9,1815.6,6.85468802]
["bitfinex","ETHUSD",1746401955967,5.50675132,1816.0,1815.7,0.6854688]
["bitfinex","ETHUSD",1746401956372,5.50675132,1816.0,1815.7,0.7405355]
["bitfinex","ETHUSD",1746401956768,5.50675132,1816.0,1815.7,0.6854688]
["bitfinex","ETHUSD",1746401957068,5.50701657,1815.9,1815.7,0.6854688]
["bitfinex","ETHUSD",1746401957229,5.50721445,1815.8,1815.6,1.347]
["bitfinex","ETHUSD",1746401957433,5.50704862,1815.9,1815.6,1.347]
["bitfinex","ETHUSD",1746401957748,5.50729232,1815.8,1815.6,1.347]
["bitfinex","ETHUSD",1746401958470,5.50751776,1815.7,1815.6,1.347]
["bitfinex","ETHUSD",1746401958669,5.50803968,1815.6,1815.4,5.8858]
["bitfinex","ETHUSD",1746401959048,5.50766285,1815.7,1815.4,0.85287652]
["bitfinex","ETHUSD",1746401959377,5.50766285,1815.7,1815.4,0.7978]
["bitfinex","ETHUSD",1746401959573,5.50766285,1815.7,1815.5,0.055075]
["bitfinex","ETHUSD",1746401960073,5.5078211,1815.6,1815.4,0.7978]
["bitfinex","ETHUSD",1746401960272,5.50766285,1815.7,1815.4,1.05633234]
["bitfinex","ETHUSD",1746401960571,5.50820931,1815.5,1815.4,0.55]
["bitfinex","ETHUSD",1746401960944,5.50820931,1815.5,1815.4,0.75021217]
["bitfinex","ETHUSD",1746401961481,11.01601537,1815.6,1815.4,0.75021217]
["bitfinex","ETHUSD",1746401961986,5.50812448,1815.5,1815.4,0.55]
["bitfinex","ETHUSD",1746401962193,5.50812448,1815.5,1815.4,1.05146974]
["bitfinex","ETHUSD",1746401962363,5.50793576,1815.6,1815.4,1.25168191]
["bitfinex","ETHUSD",1746401962685,5.50763883,1815.7,1815.4,1.10654653]
["bitfinex","ETHUSD",1746401962862,5.50808442,1815.6,1815.4,1.05146974]
["bitfinex","ETHUSD",1746401963059,5.50812448,1815.5,1815.4,0.55]
["bitfinex","ETHUSD",1746401963591,5.50812448,1815.5,1815.4,0.75051967]
["bitfinex","ETHUSD",1746401964491,5.50805695,1815.6,1815.4,0.75051967]
["bitfinex","ETHUSD",1746401964691,5.50736931,1815.8,1815.4,0.75051967]
["bitfinex","ETHUSD",1746401964996,5.50757863,1815.7,1815.4,6.11341787]
["bitfinex","ETHUSD",1746401965203,400.0,1816.2,1816.1,6.05630471]
["bitfinex","ETHUSD",1746401965488,400.0,1816.2,1816.1,6.81430471]
["bitfinex","ETHUSD",1746401966695,405.50619725,1816.2,1815.9,0.8016]
["bitfinex","ETHUSD",1746401966901,400.0,1816.2,1816.0,0.55]
["bitfinex","ETHUSD",1746401968001,400.0,1816.2,1815.9,6.3083123]
["bitfinex","ETHUSD",1746401968199,400.0,1816.2,1816.0,5.50657317]
["bitfinex","ETHUSD",1746401968400,400.0,1816.2,1816.0,5.56163296]
["bitfinex","ETHUSD",1746401968604,400.0,1816.2,1816.0,0.05505979]
["bitfinex","ETHUSD",1746401969290,400.0,1816.2,1815.9,6.30823967]
["bitfinex","ETHUSD",1746401969811,400.0,1816.2,1815.9,0.8016]
["bitfinex","ETHUSD",1746401969981,400.0,1816.2,1816.0,5.50653461]
["bitfinex","ETHUSD",1746401970383,400.0,1816.2,1815.9,6.30831167]
["bitfinex","ETHUSD",1746401970584,400.0,1816.2,1815.9,11.81504901]
["bitfinex","ETHUSD",1746401970809,400.0,1816.2,1816.0,5.50658965]
["bitfinex","ETHUSD",1746401971525,400.0,1816.2,1815.9,6.30835838]
["bitfinex","ETHUSD",1746401971815,5.50713562,1815.9,1815.7,3.7069974]
["bitfinex","ETHUSD",1746401972593,5.50721445,1815.8,1815.7,3.7069974]
["bitfinex","ETHUSD",1746401973924,5.50721445,1815.8,1815.4,5.50825247]
["bitfinex","ETHUSD",1746401974422,5.50701018,1815.9,1815.5,0.05507542]
["bitfinex","ETHUSD",1746401974733,5.50742349,1815.8,1815.5,0.05507542]
["bitfinex","ETHUSD",1746401978229,5.50754619,1815.7,1815.5,0.05507542]
["bitfinex","ETHUSD",1746401978616,5.50754619,1815.7,1815.4,3.71247767]
["bitfinex","ETHUSD",1746401978795,5.50733524,1815.8,1815.4,9.27587066]
["bitfinex","ETHUSD",1746401978995,5.50733524,1815.8,1815.5,3.71247767]
["bitfinex","ETHUSD",1746401979932,5.50754393,1815.7,1815.5,3.71247767]
["bitfinex","ETHUSD",1746401980437,5.50738765,1815.8,1815.5,3.71247767]
["bitfinex","ETHUSD",1746401980636,5.50768921,1815.7,1815.5,3.71247767]
["bitfinex","ETHUSD",1746401980931,5.5078211,1815.6,1815.5,3.71247767]
["bitfinex","ETHUSD",1746401982828,5.5078211,1815.6,1815.5,6.67513812]
["bitfinex","ETHUSD",1746401983130,5.50764769,1815.7,1815.5,6.67513812]
["bitfinex","ETHUSD",1746401983530,5.5078211,1815.6,1815.5,6.67513812]
["bitfinex","ETHUSD",1746401983904,5.50764365,1815.7,1815.5,6.67513812]
["bitfinex","ETHUSD",1746401984104,11.0154341,1815.7,1815.5,6.67513812]
["bitfinex","ETHUSD",1746401984341,5.5078211,1815.6,1815.5,6.67513812]
["bitfinex","ETHUSD",1746401984716,5.50764365,1815.7,1815.5,6.67513812]
["bitfinex","ETHUSD",1746401985144,5.5078211,1815.6,1815.5,6.67513812]
["bitfinex","ETHUSD",1746401985441,6.30720666,1815.8,1815.5,6.67513812]
["bitfinex","ETHUSD",1746401985619,3.7998,1815.8,1815.5,6.67513812]
["bitfinex","ETHUSD",1746401985817,9.2878211,1815.6,1815.5,6.67513812]
["bitfinex","ETHUSD",1746401986021,5.50933832,1815.1,1815.0,4.82753811]
["bitfinex","ETHUSD",1746401986406,5.50933832,1815.1,1815.0,5.01078437]
["bitfinex","ETHUSD",1746401986716,5.50933832,1815.1,1815.0,0.18324626]
["bitfinex","ETHUSD",1746401987140,5.50994545,1814.9,1814.8,4.83295065]
["bitfinex","ETHUSD",1746401988910,5.50994545,1814.9,1814.8,5.01619691]
["bitfinex","ETHUSD",1746401989131,6.69349942,1815.0,1814.8,5.01619691]
["bitfinex","ETHUSD",1746401989647,0.7717,1815.2,1814.8,7.72013365]
["bitfinex","ETHUSD",1746401989943,5.50921836,1815.2,1814.8,14.06686797]
["bitfinex","ETHUSD",1746401990119,5.50853841,1815.4,1815.0,5.50959309]
["bitfinex","ETHUSD",1746401990318,5.50822472,1815.5,1815.1,6.29060222]
["bitfinex","ETHUSD",1746401990523,5.50822472,1815.5,1815.1,6.54585172]
["bitfinex","ETHUSD",1746401991202,10.58132935,1815.8,1815.4,5.5082273]
["bitfinex","ETHUSD",1746401991452,10.58124959,1815.8,1815.5,0.8015]
["bitfinex","ETHUSD",1746401992349,5.074,1815.8,1815.6,5.50761643]
["bitfinex","ETHUSD",1746401992510,5.50732627,1815.8,1815.5,0.8015]
["bitfinex","ETHUSD",1746401993257,5.50709015,1815.9,1815.5,6.30960774]
["bitfinex","ETHUSD",1746401993417,11.01426331,1815.9,1815.5,6.36468195]
["bitfinex","ETHUSD",1746401993632,5.50674622,1816.0,1815.6,6.69417927]
["bitfinex","ETHUSD",1746401993933,5.50764065,1815.7,1815.5,0.8015]
["bitfinex","ETHUSD",1746401994132,5.5078211,1815.6,1815.4,0.55]
["bitfinex","ETHUSD",1746401994520,5.50769653,1815.7,1815.4,0.55]
["bitfinex","ETHUSD",1746401994726,5.50740108,1815.8,1815.4,0.55]
["bitfinex","ETHUSD",1746401995029,5.50709344,1815.9,1815.6,1.3515]
["bitfinex","ETHUSD",1746401995237,5.50676815,1816.0,1815.6,6.85930726]
["bitfinex","ETHUSD",1746401995551,11.01365223,1816.0,1815.6,6.85930726]
["bitfinex","ETHUSD",1746401995861,5.50694386,1815.9,1815.6,1.3515]
["bitfinex","ETHUSD",1746401996850,411.64336109,1816.2,1815.6,1.3515]
["bitfinex","ETHUSD",1746401996851,410.88056109,1816.2,1815.6,1.3515]
["bitfinex","ETHUSD",1746401997053,410.88056109,1816.2,1815.7,5.56242099]
["bitfinex","ETHUSD",1746401997054,405.37452699,1816.2,1815.7,5.56242099]
["bitfinex","ETHUSD",1746401997205,5.50630471,1816.1,1815.7,0.05507067]
["bitfinex","ETHUSD",1746401997410,5.50691117,1815.9,1815.3,3.7611]
["bitfinex","ETHUSD",1746401997648,5.50833881,1815.5,1815.3,3.7611]
["bitfinex","ETHUSD",1746401997951,5.50833881,1815.5,1815.4,0.19408842]
["bitfinex","ETHUSD",1746401999010,5.50833881,1815.5,1815.1,11.36159178]
["bitfinex","ETHUSD",1746401999210,5.50833881,1815.5,1815.4,0.19408842]
["bitfinex","ETHUSD",1746401999437,5.50833881,1815.5,1815.2,0.55]
["bitfinex","ETHUSD",1746401999624,5.50833881,1815.5,1815.4,0.19408842]
["bitfinex","ETHUSD",1746401999827,5.50833881,1815.5,1815.2,0.55]
["bitfinex","ETHUSD",1746402000045,10.58121491,1815.8,1815.4,0.96078842]
["bitfinex","ETHUSD",1746402000250,5.074,1815.8,1815.5,5.50811992]
["bitfinex","ETHUSD",1746402000643,5.50705181,1815.9,1815.5,5.50811992]
["bitfinex","ETHUSD",1746402001214,5.50722362,1815.8,1815.4,6.27493194]
["bitfinex","ETHUSD",1746402001415,5.50722362,1815.8,1815.4,6.33000816]
["bitfinex","ETHUSD",1746402002340,5.50751923,1815.7,1815.4,0.82177622]
["bitfinex","ETHUSD",1746402002554,5.50733821,1815.8,1815.4,6.27502824]
["bitfinex","ETHUSD",1746402003626,0.41725591,1816.1,1815.4,0.7667]
["bitfinex","ETHUSD",1746402003951,5.50670749,1816.0,1815.7,3.0]
["bitfinex","ETHUSD",1746402004127,5.50704674,1815.9,1815.6,3.0]
["bitfinex","ETHUSD",1746402004639,5.50722801,1815.8,1815.5,3.0]
["bitfinex","ETHUSD",1746402004840,5.50722801,1815.8,1815.4,0.8217762]
["bitfinex","ETHUSD",1746402005156,5.50744989,1815.8,1815.4,3.7667]
["bitfinex","ETHUSD",1746402005334,5.50760576,1815.7,1815.4,9.27503713]
["bitfinex","ETHUSD",1746402005728,6.05819488,1815.8,1815.4,14.78325654]
["bitfinex","ETHUSD",1746402005939,0.55074499,1815.8,1815.6,5.50776788]
["bitfinex","ETHUSD",1746402006244,5.91263893,1816.1,1815.8,3.0]
["bitfinex","ETHUSD",1746402006450,5.50676814,1816.0,1815.6,9.05764785]
["bitfinex","ETHUSD",1746402006620,11.01364972,1816.0,1815.6,9.05764785]
["bitfinex","ETHUSD",1746402007026,5.50676814,1816.0,1815.6,9.05764785]
["bitfinex","ETHUSD",1746402007222,5.50676814,1816.0,1815.6,9.11269284]
["bitfinex","ETHUSD",1746402007549,5.50676814,1816.0,1815.8,3.0]
["bitfinex","ETHUSD",1746402007745,11.01367241,1816.0,1815.6,6.05762178]
["bitfinex","ETHUSD",1746402008047,5.5078211,1815.6,1815.3,0.7529]
["bitfinex","ETHUSD",1746402008544,5.5078211,1815.6,1815.3,6.26161126]
["bitfinex","ETHUSD",1746402008967,11.01551862,1815.7,1815.3,6.26161126]
["bitfinex","ETHUSD",1746402009127,5.5069129,1815.9,1815.5,5.50810916]
["bitfinex","ETHUSD",1746402009317,5.50705682,1815.9,1815.6,0.7529]
["bitfinex","ETHUSD",1746402009517,11.01425857,1815.9,1815.6,0.7529]
["bitfinex","ETHUSD",1746402009719,5.50705682,1815.9,1815.6,0.7529]
["bitfinex","ETHUSD",1746402010056,6.25457074,1816.1,1815.6,0.7529]
["bitfinex","ETHUSD",1746402010361,5.50722975,1815.8,1815.6,0.7529]
["bitfinex","ETHUSD",1746402010654,5.50715269,1815.9,1815.6,0.7529]
["bitfinex","ETHUSD",1746402010858,11.01434399,1815.9,1815.6,0.7529]
["bitfinex","ETHUSD",1746402011044,5.50715269,1815.9,1815.6,0.7529]
["bitfinex","ETHUSD",1746402011460,11.01432039,1815.9,1815.6,0.7529]
["bitfinex","ETHUSD",1746402011663,6.25457074,1816.1,1815.4,0.8289]
["bitfinex","ETHUSD",1746402011825,5.50756677,1815.7,1815.4,0.8289]
["bitfinex","ETHUSD",1746402012217,5.50751776,1815.7,1815.2,0.8182]
["bitfinex","ETHUSD",1746402012531,5.50865799,1815.4,1815.2,3.56432383]
["bitfinex","ETHUSD",1746402012932,5.50865799,1815.4,1815.3,0.18785793]
["bitfinex","ETHUSD",1746402013854,6.31165799,1815.4,1815.3,2.911314]
["bitfinex","ETHUSD",1746402015857,5.93145487,1815.5,1815.3,2.911314]
["bitfinex","ETHUSD",1746402016657,5.50858952,1815.4,1815.3,2.911314]
["bitfinex","ETHUSD",1746402016858,5.93145487,1815.5,1815.3,2.911314]
["bitfinex","ETHUSD",1746402017344,6.89663721,1815.5,1815.3,2.911314]
["bitfinex","ETHUSD",1746402017656,5.93145487,1815.5,1815.3,2.911314]
["bitfinex","ETHUSD",1746402017862,5.50858952,1815.4,1815.3,2.911314]
["bitfinex","ETHUSD",1746402018038,5.93145487,1815.5,1815.3,2.911314]
["bitfinex","ETHUSD",1746402018239,5.50858952,1815.4,1815.3,2.911314]
["bitfinex","ETHUSD",1746402018663,5.93145487,1815.5,1815.3,2.911314]
["bitfinex","ETHUSD",1746402019133,9.54612602,1815.5,1815.3,2.911314]
["bitfinex","ETHUSD",1746402019328,0.42320164,1815.5,1814.9,2.76960727]
["bitfinex","ETHUSD",1746402019533,5.50824282,1815.5,1815.4,8.30467125]
["bitfinex","ETHUSD",1746402019765,5.50842789,1815.4,1815.1,2.79576089]
["bitfinex","ETHUSD",1746402019942,1e-08,1815.3,1814.9,2.70915041]
["bitfinex","ETHUSD",1746402020148,1e-08,1815.3,1815.2,2.94067033]
["bitfinex","ETHUSD",1746402020352,5.06,1815.3,1814.9,2.70915041]
["bitfinex","ETHUSD",1746402020669,1e-08,1815.2,1815.1,2.74773188]
["bitfinex","ETHUSD",1746402021133,5.50885522,1815.3,1814.9,2.70915041]
["bitfinex","ETHUSD",1746402021343,8.50885522,1815.3,1815.2,2.7528124]
["bitfinex","ETHUSD",1746402021673,8.50885522,1815.3,1814.9,2.70915041]
["bitfinex","ETHUSD",1746402021834,3.00000001,1815.3,1814.9,2.70915041]
["bitfinex","ETHUSD",1746402022041,5.50919169,1815.2,1815.1,2.74773188]
["bitfinex","ETHUSD",1746402022270,5.50933832,1815.1,1815.0,0.18785793]
["bitfinex","ETHUSD",1746402022491,5.50933832,1815.1,1814.8,0.00541254]
["bitfinex","ETHUSD",1746402022780,5.50933832,1815.1,1815.0,0.19424185]
["bitfinex","ETHUSD",1746402022983,5.50933832,1815.1,1814.8,0.00541254]
["bitfinex","ETHUSD",1746402023143,5.50933832,1815.1,1815.0,0.19424185]
["bitfinex","ETHUSD",1746402023345,5.50919169,1815.2,1814.8,0.00541254]
["bitfinex","ETHUSD",1746402023552,5.50919169,1815.2,1815.0,0.19424185]
["bitfinex","ETHUSD",1746402023852,5.50919169,1815.2,1814.9,0.20016411]
["bitfinex","ETHUSD",1746402024054,5.50994545,1814.9,1814.8,0.00541254]
["bitfinex","ETHUSD",1746402024263,5.50991157,1815.0,1814.8,0.00541254]
["bitfinex","ETHUSD",1746402024644,5.50943815,1815.1,1814.8,0.00541254]
["bitfinex","ETHUSD",1746402024952,5.50968114,1815.0,1814.8,0.00541254]
["bitfinex","ETHUSD",1746402025475,8.50903481,1815.2,1814.8,0.00541254]
["bitfinex","ETHUSD",1746402025679,5.50994545,1814.9,1814.8,0.00541254]
["bitfinex","ETHUSD",1746402025874,5.5106839,1814.7,1814.5,2.71074991]
["bitfinex","ETHUSD",1746402026038,5.51085638,1814.6,1814.3,2.78416087]
["bitfinex","ETHUSD",1746402026548,5.51137377,1814.5,1814.3,2.78416087]
["bitfinex","ETHUSD",1746402027349,5.51118519,1814.5,1814.2,2.73130453]
["bitfinex","ETHUSD",1746402027550,8.51176762,1814.3,1814.2,2.73130453]
["bitfinex","ETHUSD",1746402027749,8.51176762,1814.3,1814.1,7.60569565]
["bitfinex","ETHUSD",1746402027977,5.51207143,1814.2,1814.1,7.60569565]
["bitfinex","ETHUSD",1746402028272,5.51207143,1814.2,1814.1,4.82753811]
["bitfinex","ETHUSD",1746402029960,8.51176762,1814.3,1814.1,4.82753811]
["bitfinex","ETHUSD",1746402030366,3.0,1814.3,1814.1,4.82753811]
["bitfinex","ETHUSD",1746402030767,3.41217904,1814.3,1814.1,4.82753811]
["bitfinex","ETHUSD",1746402031945,5.51207143,1814.2,1814.1,4.82753811]
["bitfinex","ETHUSD",1746402032144,5.51207143,1814.2,1813.7,3.51916424]
["bitfinex","ETHUSD",1746402032145,5.51254484,1814.1,1813.7,3.51916424]
["bitfinex","ETHUSD",1746402032369,5.51254484,1814.1,1813.7,3.87108066]
["bitfinex","ETHUSD",1746402032541,5.51207143,1814.2,1813.7,3.87108066]
["bitfinex","ETHUSD",1746402032542,5.51226592,1814.2,1813.7,3.87108066]
["bitfinex","ETHUSD",1746402032879,5.51239967,1814.1,1813.7,3.87108066]
["bitfinex","ETHUSD",1746402033498,3.03825251,1814.2,1813.5,3.52119111]
["bitfinex","ETHUSD",1746402033651,5.5131582,1813.9,1813.5,3.52119111]
["bitfinex","ETHUSD",1746402033852,5.5131582,1813.9,1813.6,0.35401781]
["bitfinex","ETHUSD",1746402034063,5.5131582,1813.9,1813.7,2.74506424]
["bitfinex","ETHUSD",1746402034261,5.51328702,1813.8,1813.5,2.73399111]
["bitfinex","ETHUSD",1746402034468,5.51389501,1813.6,1813.5,2.73399111]
["bitfinex","ETHUSD",1746402035185,5.93851406,1813.6,1813.5,2.73399111]
["bitfinex","ETHUSD",1746402038450,5.93851406,1813.6,1813.0,2.7757831]
["bitfinex","ETHUSD",1746402038649,5.51434693,1813.5,1813.0,3.13208141]
["bitfinex","ETHUSD",1746402039091,5.93851406,1813.6,1813.0,3.13208141]
["bitfinex","ETHUSD",1746402039092,5.93872078,1813.6,1813.0,3.13208141]
["bitfinex","ETHUSD",1746402039378,11.45286053,1813.6,1813.0,3.13208141]
["bitfinex","ETHUSD",1746402039586,5.51433931,1813.5,1813.0,3.13208141]
["bitfinex","ETHUSD",1746402039964,1e-08,1813.2,1813.0,2.7757831]
["bitfinex","ETHUSD",1746402040184,8.51421594,1813.5,1813.0,2.7757831]
["bitfinex","ETHUSD",1746402040514,3.0,1813.5,1813.0,2.7757831]
["bitfinex","ETHUSD",1746402040675,8.51435836,1813.5,1813.0,2.7757831]
["bitfinex","ETHUSD",1746402041317,0.42175338,1813.6,1813.0,2.7757831]
["bitfinex","ETHUSD",1746402041618,9.21199723,1813.6,1813.0,2.7757831]
["bitfinex","ETHUSD",1746402041769,5.51450314,1813.4,1813.0,2.7757831]
["bitfinex","ETHUSD",1746402042814,5.51472565,1813.4,1813.0,2.7757831]
["bitfinex","ETHUSD",1746402043315,11.02948116,1813.4,1813.0,2.7757831]
["bitfinex","ETHUSD",1746402043619,13.56702219,1813.3,1812.7,3.53053837]
["bitfinex","ETHUSD",1746402043775,13.56702219,1813.3,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402043776,5.51663264,1812.7,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402044014,5.052,1812.8,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402044206,10.56850167,1812.8,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402044548,10.56850167,1812.8,1812.7,0.36881529]
["bitfinex","ETHUSD",1746402045050,10.56850167,1812.8,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402045220,10.56850167,1812.8,1812.7,0.36881529]
["bitfinex","ETHUSD",1746402045541,10.56850167,1812.8,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402045739,0.28852517,1812.9,1812.7,0.36881529]
["bitfinex","ETHUSD",1746402045942,0.28852517,1812.9,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402046141,0.69811561,1812.9,1812.8,0.36881529]
["bitfinex","ETHUSD",1746402046435,0.28852517,1812.9,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402046743,0.28852517,1812.9,1812.7,0.36881529]
["bitfinex","ETHUSD",1746402047244,0.28852517,1812.9,1812.8,0.36881529]
["bitfinex","ETHUSD",1746402047406,0.41469527,1813.3,1812.8,0.36881529]
["bitfinex","ETHUSD",1746402047608,5.80332137,1813.3,1812.8,1.03667495]
["bitfinex","ETHUSD",1746402047807,0.288479,1813.3,1812.8,0.36881529]
["bitfinex","ETHUSD",1746402048047,0.288479,1813.3,1812.9,0.7933]
["bitfinex","ETHUSD",1746402048411,5.80349418,1813.3,1812.9,1.16520039]
["bitfinex","ETHUSD",1746402049945,5.51542772,1813.1,1812.9,0.37190039]
["bitfinex","ETHUSD",1746402050238,5.5157198,1813.0,1812.9,0.37190039]
["bitfinex","ETHUSD",1746402050435,5.5158831,1813.0,1812.7,0.8282]
["bitfinex","ETHUSD",1746402050637,5.5158831,1813.0,1812.9,0.37035767]
["bitfinex","ETHUSD",1746402051107,5.5158831,1813.0,1812.6,3.4068205]
["bitfinex","ETHUSD",1746402051309,5.51618282,1812.9,1812.7,0.37035767]
["bitfinex","ETHUSD",1746402051531,5.51618282,1812.9,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402051745,5.51656504,1812.8,1812.7,0.37035767]
["bitfinex","ETHUSD",1746402051946,5.51656504,1812.8,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402052107,5.51656504,1812.8,1812.7,0.37035767]
["bitfinex","ETHUSD",1746402052435,5.92475879,1812.8,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402052634,5.92475879,1812.8,1812.7,0.37035767]
["bitfinex","ETHUSD",1746402052838,5.92475879,1812.8,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402053006,5.92475879,1812.8,1812.7,0.37035767]
["bitfinex","ETHUSD",1746402053206,5.92475879,1812.8,1812.7,3.14609604]
["bitfinex","ETHUSD",1746402053418,5.92475879,1812.8,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402053740,5.92475879,1812.8,1812.7,3.14609604]
["bitfinex","ETHUSD",1746402054640,5.92475879,1812.8,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402055014,5.51615507,1812.9,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402055217,3.03825251,1813.0,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402055439,5.51615898,1812.9,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402055749,5.51615898,1812.9,1812.8,3.12266059]
["bitfinex","ETHUSD",1746402055750,8.51615898,1812.9,1812.8,3.12266059]
["bitfinex","ETHUSD",1746402056138,8.51615898,1812.9,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402056752,8.51615898,1812.9,1812.8,3.12266059]
["bitfinex","ETHUSD",1746402057049,8.51615898,1812.9,1812.8,0.37537175]
["bitfinex","ETHUSD",1746402058016,8.51615898,1812.9,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402058235,8.51615898,1812.9,1812.8,0.37537175]
["bitfinex","ETHUSD",1746402058512,8.51615898,1812.9,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402058717,8.51615898,1812.9,1812.8,0.37537175]
["bitfinex","ETHUSD",1746402059377,8.51615898,1812.9,1812.8,3.12266059]
["bitfinex","ETHUSD",1746402061376,2e-08,1812.9,1812.8,3.12266059]
["bitfinex","ETHUSD",1746402061695,5.053,1813.1,1812.8,3.12266059]
["bitfinex","ETHUSD",1746402061981,5.053,1813.1,1812.8,4.21362665]
["bitfinex","ETHUSD",1746402062343,0.00236849,1813.2,1812.8,4.21362665]
["bitfinex","ETHUSD",1746402063049,0.00236849,1813.2,1812.8,1.46633781]
["bitfinex","ETHUSD",1746402063247,0.00236849,1813.2,1812.8,6.98262992]
["bitfinex","ETHUSD",1746402063448,0.00236849,1813.2,1812.8,8.95108755]
["bitfinex","ETHUSD",1746402063778,0.00236849,1813.2,1813.0,0.7572]
["bitfinex","ETHUSD",1746402064168,0.00236849,1813.2,1813.1,0.37706877]
["bitfinex","ETHUSD",1746402065257,0.41378221,1813.3,1813.1,0.37706877]
["bitfinex","ETHUSD",1746402065461,5.51907145,1813.2,1813.1,0.37706877]
["bitfinex","ETHUSD",1746402067462,5.055,1813.4,1813.1,3.12862975]
["bitfinex","ETHUSD",1746402067756,4.87121137,1813.3,1813.1,3.51721273]
["bitfinex","ETHUSD",1746402069580,5.055,1813.4,1813.1,3.51721273]
["bitfinex","ETHUSD",1746402069785,0.00209463,1813.3,1813.1,3.51721273]
["bitfinex","ETHUSD",1746402070954,0.00209463,1813.3,1813.2,3.49879298]
["bitfinex","ETHUSD",1746402071546,0.00209463,1813.3,1813.2,9.3828739]
["bitfinex","ETHUSD",1746402071750,0.00209463,1813.3,1813.2,10.91153919]
["bitfinex","ETHUSD",1746402073253,0.00209463,1813.3,1813.2,5.39642779]
["bitfinex","ETHUSD",1746402073754,0.00209463,1813.3,1813.2,3.8677625]
["bitfinex","ETHUSD",1746402074085,0.00209463,1813.3,1813.2,9.3828739]
["bitfinex","ETHUSD",1746402074585,0.00209463,1813.3,1813.2,3.8677625]
["bitfinex","ETHUSD",1746402075197,0.45593695,1813.7,1813.2,3.0874625]
["bitfinex","ETHUSD",1746402075493,0.65982029,1813.6,1813.2,3.0874625]
["bitfinex","ETHUSD",1746402075695,0.65982029,1813.6,1813.2,0.36896952]
["bitfinex","ETHUSD",1746402075696,3.03825251,1813.5,1813.2,0.36896952]
["bitfinex","ETHUSD",1746402076194,3.03825251,1813.5,1813.3,0.36581341]
["bitfinex","ETHUSD",1746402076375,0.41497728,1813.7,1813.3,0.36581341]
["bitfinex","ETHUSD",1746402076590,8.09225251,1813.8,1812.9,6.3366169]
["bitfinex","ETHUSD",1746402076770,8.09225251,1813.8,1812.9,7.52190833]
["bitfinex","ETHUSD",1746402076972,8.09225251,1813.8,1813.0,0.36658439]
["bitfinex","ETHUSD",1746402077286,3.0,1813.7,1813.0,0.36658439]
["bitfinex","ETHUSD",1746402077603,6.03825251,1813.7,1813.0,0.36658439]
["bitfinex","ETHUSD",1746402080300,6.44752446,1813.7,1813.0,0.36658439]
["bitfinex","ETHUSD",1746402081799,7.10734475,1813.7,1813.0,0.36658439]
["bitfinex","ETHUSD",1746402082109,3.0,1813.4,1813.0,0.36658439]
["bitfinex","ETHUSD",1746402082404,8.041,1813.4,1813.0,0.36658439]
["bitfinex","ETHUSD",1746402083404,3.03825251,1813.3,1813.0,0.36658439]
["bitfinex","ETHUSD",1746402083756,3.03825251,1813.3,1812.8,2.74728884]
["bitfinex","ETHUSD",1746402084035,8.70082029,1813.4,1812.9,0.36704704]
["bitfinex","ETHUSD",1746402084362,8.70082029,1813.4,1812.8,2.74728884]
["bitfinex","ETHUSD",1746402084363,9.11523719,1813.4,1812.8,2.74728884]
["bitfinex","ETHUSD",1746402084667,8.4554169,1813.4,1812.9,0.36704704]
["bitfinex","ETHUSD",1746402085065,8.4554169,1813.4,1812.8,2.74728884]
["bitfinex","ETHUSD",1746402085286,8.4554169,1813.4,1813.0,0.36912933]
["bitfinex","ETHUSD",1746402085476,8.4554169,1813.4,1812.9,2.74806023]
["bitfinex","ETHUSD",1746402085676,8.4554169,1813.4,1813.1,0.36912933]
["bitfinex","ETHUSD",1746402085887,8.4554169,1813.4,1812.9,2.74806023]
["bitfinex","ETHUSD",1746402086086,8.4554169,1813.4,1813.2,0.36912933]
["bitfinex","ETHUSD",1746402086417,8.4554169,1813.4,1813.0,0.7917]
["bitfinex","ETHUSD",1746402086783,8.4554169,1813.4,1813.1,0.36912933]
["bitfinex","ETHUSD",1746402087461,0.28844661,1813.3,1813.1,3.12069031]
["bitfinex","ETHUSD",1746402090211,3.0,1813.2,1813.1,3.12069031]
["bitfinex","ETHUSD",1746402092844,3.0,1813.2,1813.1,0.36912933]
["bitfinex","ETHUSD",1746402094293,403.0,1813.2,1813.1,0.36912933]
["bitfinex","ETHUSD",1746402094595,403.0,1813.2,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402095583,403.65982029,1813.2,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402096501,403.0,1813.2,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402097314,0.40066034,1813.1,1812.8,0.8048]
["bitfinex","ETHUSD",1746402099025,1.06048063,1813.1,1812.6,1.1611205]
["bitfinex","ETHUSD",1746402101386,1.06048063,1813.1,1812.6,3.88989754]
["bitfinex","ETHUSD",1746402101582,5.70182029,1813.0,1812.6,3.13559754]
["bitfinex","ETHUSD",1746402102519,5.042,1813.0,1812.6,3.13559754]
["bitfinex","ETHUSD",1746402102828,5.33045351,1813.0,1812.6,3.13559754]
["bitfinex","ETHUSD",1746402105315,3.0,1812.9,1812.6,3.13559754]
["bitfinex","ETHUSD",1746402106531,4.06579113,1812.9,1812.6,3.13559754]
["bitfinex","ETHUSD",1746402107237,3.40597084,1812.9,1812.6,3.13559754]
["bitfinex","ETHUSD",1746402107790,5.05185164,1812.9,1812.6,3.13559754]
["bitfinex","ETHUSD",1746402108225,3.40597084,1812.9,1812.6,3.13559754]
["bitfinex","ETHUSD",1746402108428,3.40597084,1812.9,1812.8,2.74728884]
["bitfinex","ETHUSD",1746402108801,5.05185164,1812.9,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402109006,1.6458808,1812.9,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402109209,7.58116958,1813.0,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402109626,6.97633431,1813.0,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402111007,3.0,1812.9,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402113434,0.0023685,1812.8,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402120347,0.0023685,1812.8,1812.6,3.13559754]
["bitfinex","ETHUSD",1746402121658,0.0023685,1812.8,1812.6,3.52688729]
["bitfinex","ETHUSD",1746402121836,0.0023685,1812.8,1812.7,9.10217101]
["bitfinex","ETHUSD",1746402122048,0.0023685,1812.8,1812.7,9.15733107]
["bitfinex","ETHUSD",1746402122353,0.39829184,1813.1,1813.0,0.8175]
["bitfinex","ETHUSD",1746402122811,0.39829184,1813.1,1813.0,6.8832198]
["bitfinex","ETHUSD",1746402123013,0.39829184,1813.1,1813.0,8.39792764]
["bitfinex","ETHUSD",1746402124341,0.39829184,1813.1,1813.0,2.88220784]
["bitfinex","ETHUSD",1746402124512,0.39829184,1813.1,1813.0,8.39792764]
["bitfinex","ETHUSD",1746402125252,0.39829184,1813.1,1813.0,3.5932831]
["bitfinex","ETHUSD",1746402125564,400.0,1813.2,1813.0,3.5932831]
["bitfinex","ETHUSD",1746402126061,375.07575419,1813.2,1813.1,3.57996098]
["bitfinex","ETHUSD",1746402126365,341.84403485,1813.2,1813.1,3.57996098]
["bitfinex","ETHUSD",1746402126684,333.5360234,1813.2,1813.1,3.57996098]
["bitfinex","ETHUSD",1746402126950,325.22803493,1813.2,1813.1,3.57996098]
["bitfinex","ETHUSD",1746402127113,316.92004646,1813.2,1813.1,3.57996098]
["bitfinex","ETHUSD",1746402127318,308.61203696,1813.2,1813.1,3.57996098]
["bitfinex","ETHUSD",1746402127537,291.99601798,1813.2,1813.1,3.57996098]
["bitfinex","ETHUSD",1746402127742,283.68798682,1813.2,1813.1,3.57996098]
["bitfinex","ETHUSD",1746402127956,281.2178185,1813.2,1813.1,0.8284]
["bitfinex","ETHUSD",1746402129152,281.2178185,1813.2,1813.0,2.96707832]
["bitfinex","ETHUSD",1746402130477,281.2178185,1813.2,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402130667,1.6458808,1813.1,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402131163,1.6458808,1813.1,1812.9,2.74806023]
["bitfinex","ETHUSD",1746402131362,1.6458808,1813.1,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402131753,281.2178185,1813.2,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402132061,281.82265377,1813.2,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402133030,10.7858808,1813.1,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402133953,11.39071607,1813.1,1812.7,2.77573837]
["bitfinex","ETHUSD",1746402134295,11.39071607,1813.1,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402134799,16.40571607,1813.1,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402135159,14.75983527,1813.1,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402135360,14.155,1813.1,1812.7,0.7848]
["bitfinex","ETHUSD",1746402136293,14.155,1813.1,1812.8,2.74728884]
["bitfinex","ETHUSD",1746402136496,11.155,1813.1,1812.9,3.56696023]
["bitfinex","ETHUSD",1746402136671,5.015,1813.1,1812.9,3.56696023]
["bitfinex","ETHUSD",1746402138363,5.015,1813.1,1812.7,3.59693837]
["bitfinex","ETHUSD",1746402138364,8.015,1813.1,1812.7,3.59693837]
["bitfinex","ETHUSD",1746402140310,8.015,1813.1,1812.7,0.8212]
["bitfinex","ETHUSD",1746402140707,14.155,1813.1,1812.7,0.8212]
["bitfinex","ETHUSD",1746402142819,11.155,1813.1,1812.7,0.8212]
["bitfinex","ETHUSD",1746402142989,11.155,1813.1,1812.7,1.21687975]
["bitfinex","ETHUSD",1746402143580,11.155,1813.1,1812.7,0.8212]
["bitfinex","ETHUSD",1746402143780,9.74483527,1813.0,1812.6,3.13559754]
["bitfinex","ETHUSD",1746402143991,10.15188954,1813.0,1812.6,3.13559754]
["bitfinex","ETHUSD",1746402145217,9.54705427,1813.0,1812.6,3.13559754]
["bitfinex","ETHUSD",1746402146725,9.54705427,1813.0,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402153328,0.28846199,1812.9,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402156738,0.28846199,1812.9,1812.6,1.1888205]
["bitfinex","ETHUSD",1746402159037,0.28846199,1812.9,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402161766,0.28846199,1812.9,1812.6,5.92364802]
["bitfinex","ETHUSD",1746402162062,0.28846199,1812.9,1812.7,1.3484648]
["bitfinex","ETHUSD",1746402162236,0.28846199,1812.9,1812.7,0.7561]
["bitfinex","ETHUSD",1746402163772,281.2178185,1813.2,1812.8,5.51616261]
["bitfinex","ETHUSD",1746402163927,281.2178185,1813.2,1812.9,6.2803341]
["bitfinex","ETHUSD",1746402165653,281.2178185,1813.2,1812.9,0.7644]
["bitfinex","ETHUSD",1746402165869,281.2178185,1813.2,1812.9,1.66718515]
["bitfinex","ETHUSD",1746402167396,281.2178185,1813.2,1812.9,7.18319633]
["bitfinex","ETHUSD",1746402168102,281.2178185,1813.2,1812.9,10.9034864]
["bitfinex","ETHUSD",1746402168903,281.2178185,1813.2,1812.9,5.38747522]
["bitfinex","ETHUSD",1746402169109,5.5157198,1813.0,1812.9,3.72029007]
["bitfinex","ETHUSD",1746402169261,14.6557198,1813.0,1812.9,3.72029007]
["bitfinex","ETHUSD",1746402169710,15.06971033,1813.0,1812.9,3.72029007]
["bitfinex","ETHUSD",1746402171799,8.92971033,1813.0,1812.9,3.72029007]
["bitfinex","ETHUSD",1746402172208,8.92971033,1813.0,1812.9,3.43379831]
["bitfinex","ETHUSD",1746402172209,20.6755456,1813.0,1812.9,3.43379831]
["bitfinex","ETHUSD",1746402172508,21.27868966,1813.0,1812.9,3.43379831]
["bitfinex","ETHUSD",1746402173005,20.6755456,1813.0,1812.9,3.43379831]
["bitfinex","ETHUSD",1746402173893,21.6755456,1813.0,1812.9,3.43379831]
["bitfinex","ETHUSD",1746402174094,21.07071033,1813.0,1812.9,3.43379831]
["bitfinex","ETHUSD",1746402174404,3.0,1812.8,1812.6,1.2034205]
["bitfinex","ETHUSD",1746402176000,8.51634567,1812.8,1812.6,1.2034205]
["bitfinex","ETHUSD",1746402176809,3.0,1812.8,1812.6,1.2034205]
["bitfinex","ETHUSD",1746402181007,8.51651441,1812.8,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402181207,3.0,1812.8,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402182302,8.51636576,1812.8,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402182614,0.00253976,1812.7,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402183886,0.00253976,1812.7,1812.6,5.92375749]
["bitfinex","ETHUSD",1746402184089,0.00253976,1812.7,1812.6,1.55090058]
["bitfinex","ETHUSD",1746402184320,0.00253976,1812.7,1812.6,7.81963757]
["bitfinex","ETHUSD",1746402184931,0.00253976,1812.7,1812.6,2.30270058]
["bitfinex","ETHUSD",1746402185528,0.00253976,1812.7,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402186568,5.5191724,1812.7,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402186713,15.26400767,1812.7,1812.6,0.4068205]
["bitfinex","ETHUSD",1746402186910,5.51754579,1812.4,1812.0,2.75454982]
["bitfinex","ETHUSD",1746402187139,5.51754579,1812.4,1811.9,4.82753811]
["bitfinex","ETHUSD",1746402187140,7.71696385,1812.0,1811.9,4.82753811]
["bitfinex","ETHUSD",1746402187533,13.85696385,1812.0,1811.9,4.82753811]
["bitfinex","ETHUSD",1746402187708,19.53940821,1812.0,1811.9,4.82753811]
["bitfinex","ETHUSD",1746402188347,19.53940821,1812.0,1811.9,1.52383811]
["bitfinex","ETHUSD",1746402189430,19.95576126,1812.0,1811.9,1.52383811]
["bitfinex","ETHUSD",1746402189636,19.30590861,1812.0,1811.9,1.52383811]
["bitfinex","ETHUSD",1746402190036,5.51937299,1811.8,1811.7,3.92929956]
["bitfinex","ETHUSD",1746402190233,8.51937299,1811.8,1811.7,3.92929956]
["bitfinex","ETHUSD",1746402190434,3.0,1811.8,1811.7,3.92929956]
["bitfinex","ETHUSD",1746402190752,3.0,1811.8,1811.7,6.69399716]
["bitfinex","ETHUSD",1746402191059,2.5430385,1811.8,1811.7,6.69399716]
["bitfinex","ETHUSD",1746402191225,5.90012523,1811.8,1811.7,3.92929956]
["bitfinex","ETHUSD",1746402193123,8.90012523,1811.8,1811.7,3.92929956]
["bitfinex","ETHUSD",1746402193461,15.04012523,1811.8,1811.7,3.92929956]
["bitfinex","ETHUSD",1746402194367,6.14,1811.8,1811.7,6.69399716]
["bitfinex","ETHUSD",1746402194740,0.28840496,1811.9,1811.7,6.69399716]
["bitfinex","ETHUSD",1746402195063,5.80753866,1811.9,1811.5,2.77327209]
["bitfinex","ETHUSD",1746402195741,0.28840496,1811.9,1811.5,3.68026435]
["bitfinex","ETHUSD",1746402196068,0.28840496,1811.9,1811.5,9.20055108]
["bitfinex","ETHUSD",1746402196236,0.28840496,1811.9,1811.5,9.20044801]
["bitfinex","ETHUSD",1746402196645,5.80751139,1811.9,1811.5,3.68026435]
["bitfinex","ETHUSD",1746402197730,0.00253976,1811.8,1811.5,3.68026435]
["bitfinex","ETHUSD",1746402197934,0.00253976,1811.8,1811.5,9.20054954]
["bitfinex","ETHUSD",1746402198641,0.00253976,1811.8,1811.7,2.7646976]
["bitfinex","ETHUSD",1746402199029,0.00253976,1811.8,1811.6,2.70699368]
["bitfinex","ETHUSD",1746402199225,0.00253976,1811.8,1811.7,3.15582303]
["bitfinex","ETHUSD",1746402199455,5.51906838,1811.9,1811.7,3.15582303]
["bitfinex","ETHUSD",1746402199649,8.51937299,1811.8,1811.7,0.39112543]
["bitfinex","ETHUSD",1746402199871,9.29197102,1811.8,1811.7,0.39112543]
["bitfinex","ETHUSD",1746402201464,8.51937299,1811.8,1811.7,0.39112543]
["bitfinex","ETHUSD",1746402201838,289.73719149,1811.8,1811.7,0.39112543]
["bitfinex","ETHUSD",1746402202375,5.51967765,1811.7,1811.3,2.73125644]
["bitfinex","ETHUSD",1746402202552,10.50967765,1811.7,1811.3,2.73125644]
["bitfinex","ETHUSD",1746402202755,7.99,1811.7,1811.3,2.73125644]
["bitfinex","ETHUSD",1746402202969,13.50980396,1811.7,1811.3,3.08399208]
["bitfinex","ETHUSD",1746402203272,7.99,1811.7,1811.3,8.60485789]
["bitfinex","ETHUSD",1746402203474,7.99,1811.7,1811.4,2.74837834]
["bitfinex","ETHUSD",1746402203789,7.82025841,1811.6,1811.2,0.7961]
["bitfinex","ETHUSD",1746402203988,7.82025841,1811.6,1811.2,6.3172602]
["bitfinex","ETHUSD",1746402204468,7.82025841,1811.6,1811.2,0.7961]
["bitfinex","ETHUSD",1746402204671,2.30011027,1811.6,1811.2,0.7961]
["bitfinex","ETHUSD",1746402204870,281.2178185,1811.8,1811.5,5.52017851]
["bitfinex","ETHUSD",1746402205060,281.2178185,1811.8,1811.5,6.33947851]
["bitfinex","ETHUSD",1746402205384,281.2178185,1811.8,1811.5,3.59257209]
["bitfinex","ETHUSD",1746402205561,281.2178185,1811.8,1811.6,2.70699368]
["bitfinex","ETHUSD",1746402206245,281.2178185,1811.8,1811.5,0.8193]
["bitfinex","ETHUSD",1746402206447,278.24730543,1811.8,1811.5,0.8193]
["bitfinex","ETHUSD",1746402206882,278.24730543,1811.8,1811.6,2.70699368]
["bitfinex","ETHUSD",1746402207683,279.01990346,1811.8,1811.6,2.70699368]
["bitfinex","ETHUSD",1746402207883,278.24730543,1811.8,1811.6,2.70699368]
["bitfinex","ETHUSD",1746402208278,278.24730543,1811.8,1811.7,2.7646976]
["bitfinex","ETHUSD",1746402208445,278.24730543,1811.8,1811.7,8.28437525]
["bitfinex","ETHUSD",1746402209089,278.24730543,1811.8,1811.7,3.5619976]
["bitfinex","ETHUSD",1746402209507,278.24730543,1811.8,1811.6,2.70699368]
["bitfinex","ETHUSD",1746402209806,279.01990346,1811.8,1811.6,2.70699368]
["bitfinex","ETHUSD",1746402209989,0.77259803,1811.7,1811.3,3.55875644]
["bitfinex","ETHUSD",1746402210507,0.77259803,1811.7,1811.2,2.70249883]
["bitfinex","ETHUSD",1746402210508,3.77259803,1811.7,1811.2,2.70249883]
["bitfinex","ETHUSD",1746402211310,3.77259803,1811.7,1811.5,2.77327209]
["bitfinex","ETHUSD",1746402211512,3.77259803,1811.7,1811.3,2.73125644]
["bitfinex","ETHUSD",1746402211678,278.24730543,1811.8,1811.1,3.55925839]
["bitfinex","ETHUSD",1746402211880,284.38730543,1811.8,1811.1,9.08059529]
["bitfinex","ETHUSD",1746402212081,284.38730543,1811.8,1811.3,2.73125644]
["bitfinex","ETHUSD",1746402212517,284.38730543,1811.8,1811.2,2.70249883]
["bitfinex","ETHUSD",1746402212818,284.38730543,1811.8,1811.6,2.70699368]
["bitfinex","ETHUSD",1746402212983,278.24730543,1811.8,1811.6,2.70699368]
["bitfinex","ETHUSD",1746402214414,263.24085544,1811.8,1811.6,2.70699368]
["bitfinex","ETHUSD",1746402215226,263.23876945,1811.8,1811.6,2.70699368]
["bitfinex","ETHUSD",1746402215922,263.23876945,1811.8,1811.6,8.22686547]
["bitfinex","ETHUSD",1746402216129,263.23876945,1811.8,1811.7,9.9296618]
["bitfinex","ETHUSD",1746402218822,249.73935117,1811.8,1811.7,7.1649642]
["bitfinex","ETHUSD",1746402219020,249.73935117,1811.8,1811.7,7.6505642]
["bitfinex","ETHUSD",1746402219637,234.73290117,1811.8,1811.7,2.13088655]
["bitfinex","ETHUSD",1746402219825,234.73290117,1811.8,1811.7,1.3082]
["bitfinex","ETHUSD",1746402220536,234.73290117,1811.8,1811.7,6.82787765]
["bitfinex","ETHUSD",1746402221039,234.73290117,1811.8,1811.7,1.3082]
["bitfinex","ETHUSD",1746402222319,234.73290117,1811.8,1811.7,6.82787765]
["bitfinex","ETHUSD",1746402222521,234.47167648,1811.8,1811.7,6.82787765]
["bitfinex","ETHUSD",1746402223503,234.47167648,1811.8,1811.7,6.06967765]
["bitfinex","ETHUSD",1746402225038,234.47167648,1811.8,1811.6,6.279066]
["bitfinex","ETHUSD",1746402225241,234.47167648,1811.8,1811.6,0.7593]
["bitfinex","ETHUSD",1746402225433,234.47167648,1811.8,1811.5,5.52007466]
["bitfinex","ETHUSD",1746402225742,234.47167648,1811.8,1811.4,15.09862155]
["bitfinex","ETHUSD",1746402225943,5.52000021,1811.6,1811.3,2.73125644]
["bitfinex","ETHUSD",1746402226141,5.51977538,1811.7,1811.3,5.52083139]
["bitfinex","ETHUSD",1746402226349,240.40583333,1811.8,1811.4,5.52058822]
["bitfinex","ETHUSD",1746402226813,240.40583333,1811.8,1811.3,8.25194284]
["bitfinex","ETHUSD",1746402227009,5.51981888,1811.7,1811.3,8.25194284]
["bitfinex","ETHUSD",1746402227510,5.51981888,1811.7,1811.3,2.73125644]
["bitfinex","ETHUSD",1746402227709,5.51981888,1811.7,1811.3,8.25193372]
["bitfinex","ETHUSD",1746402228044,240.40587663,1811.8,1811.4,5.52042956]
["bitfinex","ETHUSD",1746402228226,234.88633154,1811.8,1811.4,11.04079542]
["bitfinex","ETHUSD",1746402228541,5.52000913,1811.6,1811.3,2.73125644]
["bitfinex","ETHUSD",1746402228714,11.03977075,1811.7,1811.3,2.73125644]
["bitfinex","ETHUSD",1746402228914,5.52007959,1811.6,1811.3,2.73125644]
["bitfinex","ETHUSD",1746402229110,5.52049689,1811.5,1811.2,2.70249883]
["bitfinex","ETHUSD",1746402229316,5.52049689,1811.5,1811.1,5.52134012]
["bitfinex","ETHUSD",1746402229317,5.52049689,1811.5,1811.1,2.75825839]
["bitfinex","ETHUSD",1746402229642,5.52049689,1811.5,1811.1,8.6373249]
["bitfinex","ETHUSD",1746402230250,14.118,1811.7,1811.3,2.73125644]
["bitfinex","ETHUSD",1746402230544,19.6377249,1811.7,1811.3,9.07201922]
["bitfinex","ETHUSD",1746402230746,3.0,1811.5,1811.3,3.55135644]
["bitfinex","ETHUSD",1746402231443,5.51999606,1811.6,1811.3,3.55135644]
["bitfinex","ETHUSD",1746402231645,5.51999606,1811.6,1811.4,2.74837834]
["bitfinex","ETHUSD",1746402231851,0.28828,1811.6,1811.3,0.8201]
["bitfinex","ETHUSD",1746402232054,5.80836112,1811.6,1811.3,0.8201]
["bitfinex","ETHUSD",1746402232623,0.28828,1811.6,1811.3,0.8201]
["bitfinex","ETHUSD",1746402232829,0.28828,1811.6,1811.5,6.31678705]
["bitfinex","ETHUSD",1746402237676,0.28828,1811.6,1811.5,9.17864645]
["bitfinex","ETHUSD",1746402239380,0.28828,1811.6,1811.5,2.8618594]
["bitfinex","ETHUSD",1746402239585,0.28828,1811.6,1811.5,8.38214645]
["bitfinex","ETHUSD",1746402240386,0.28828,1811.6,1811.5,2.8618594]
["bitfinex","ETHUSD",1746402240891,0.28828,1811.6,1811.5,8.38214645]
["bitfinex","ETHUSD",1746402241594,0.28828,1811.6,1811.5,9.8519093]
["bitfinex","ETHUSD",1746402241959,0.28828,1811.6,1811.5,11.26861036]
["bitfinex","ETHUSD",1746402242159,0.28828,1811.6,1811.5,11.2134093]
["bitfinex","ETHUSD",1746402242491,0.28828,1811.6,1811.5,14.60175437]
["bitfinex","ETHUSD",1746402242793,0.28828,1811.6,1811.5,17.37502646]
["bitfinex","ETHUSD",1746402243993,234.47167648,1811.8,1811.7,6.26977765]
["bitfinex","ETHUSD",1746402244193,234.47167648,1811.8,1811.7,8.05374084]
["bitfinex","ETHUSD",1746402244367,234.47167648,1811.8,1811.7,8.44200869]
["bitfinex","ETHUSD",1746402245698,149.65864159,1811.8,1811.7,11.44200869]
["bitfinex","ETHUSD",1746402245885,113.8902002,1811.8,1811.7,11.44200869]
["bitfinex","ETHUSD",1746402246788,113.8902002,1811.8,1811.7,8.44200869]
["bitfinex","ETHUSD",1746402246989,113.8902002,1811.8,1811.7,10.65670629]
["bitfinex","ETHUSD",1746402247208,110.93084884,1811.8,1811.7,7.89200869]
["bitfinex","ETHUSD",1746402247410,110.93084884,1811.8,1811.7,11.30386809]
["bitfinex","ETHUSD",1746402251510,109.27652176,1811.8,1811.7,11.30386809]
["bitfinex","ETHUSD",1746402252713,109.27652176,1811.8,1811.7,5.03409044]
["bitfinex","ETHUSD",1746402253012,109.27652176,1811.8,1811.7,6.56482485]
["bitfinex","ETHUSD",1746402253603,109.27652176,1811.8,1811.7,6.01482485]
["bitfinex","ETHUSD",1746402253809,109.27652176,1811.8,1811.7,3.25012725]
["bitfinex","ETHUSD",1746402254314,109.27652176,1811.8,1811.7,6.01482485]
["bitfinex","ETHUSD",1746402254731,110.10642176,1811.8,1811.7,6.01482485]
["bitfinex","ETHUSD",1746402256125,115.62579475,1811.8,1811.7,6.01482485]
["bitfinex","ETHUSD",1746402257140,110.10642176,1811.8,1811.7,6.01482485]
["bitfinex","ETHUSD",1746402257322,105.27594495,1811.8,1811.7,0.38826785]
["bitfinex","ETHUSD",1746402257698,105.27594495,1811.8,1811.4,6.951]
["bitfinex","ETHUSD",1746402257911,105.27594495,1811.8,1811.7,0.38425307]
["bitfinex","ETHUSD",1746402258114,105.27594495,1811.8,1811.4,0.801]
["bitfinex","ETHUSD",1746402258436,105.27594495,1811.8,1811.4,6.32148006]
["bitfinex","ETHUSD",1746402258635,105.27594495,1811.8,1811.5,0.38425307]
["bitfinex","ETHUSD",1746402260222,104.44604495,1811.8,1811.5,5.95960352]
["bitfinex","ETHUSD",1746402260427,104.44604495,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1746402260741,104.44604495,1811.8,1811.7,6.45393072]
["bitfinex","ETHUSD",1746402261838,104.44604495,1811.8,1811.7,7.24933072]
["bitfinex","ETHUSD",1746402262235,101.47291854,1811.8,1811.7,13.01402832]
["bitfinex","ETHUSD",1746402262536,95.52771577,1811.8,1811.7,10.24933072]
["bitfinex","ETHUSD",1746402262733,95.52771577,1811.8,1811.7,12.38234482]
["bitfinex","ETHUSD",1746402263602,95.52771577,1811.8,1811.7,15.27201321]
["bitfinex","ETHUSD",1746402266536,95.52771577,1811.8,1811.7,12.38234482]
["bitfinex","ETHUSD",1746402267099,95.52771577,1811.8,1811.7,0.38425307]
["bitfinex","ETHUSD",1746402267324,101.04708876,1811.8,1811.7,0.38425307]
["bitfinex","ETHUSD",1746402267637,92.34987139,1811.8,1811.7,0.38425307]
["bitfinex","ETHUSD",1746402268004,92.34987139,1811.8,1811.5,3.81581253]
["bitfinex","ETHUSD",1746402268204,92.34987139,1811.8,1811.6,0.31471261]
["bitfinex","ETHUSD",1746402270140,92.34987139,1811.8,1811.4,6.27605557]
["bitfinex","ETHUSD",1746402270353,99.39075924,1811.8,1811.7,0.31471261]
["bitfinex","ETHUSD",1746402270506,5.51975042,1811.7,1811.3,1.88046452]
["bitfinex","ETHUSD",1746402271011,5.51975042,1811.7,1811.4,0.31840955]
["bitfinex","ETHUSD",1746402271316,5.51975042,1811.7,1811.3,1.88046452]
["bitfinex","ETHUSD",1746402271537,5.51975042,1811.7,1811.5,0.31840955]
["bitfinex","ETHUSD",1746402271742,5.51975042,1811.7,1811.3,1.88046452]
["bitfinex","ETHUSD",1746402271929,5.51975042,1811.7,1811.6,0.31840955]
["bitfinex","ETHUSD",1746402272108,11.03972058,1811.7,1811.3,1.88046452]
["bitfinex","ETHUSD",1746402272310,5.51975042,1811.7,1811.6,0.31840955]
["bitfinex","ETHUSD",1746402272531,11.03972464,1811.7,1811.3,1.88046452]
["bitfinex","ETHUSD",1746402272734,5.52000414,1811.6,1811.3,1.88046452]
["bitfinex","ETHUSD",1746402273043,5.51975042,1811.7,1811.3,1.88046452]
["bitfinex","ETHUSD",1746402273912,5.51975042,1811.7,1811.4,0.31840955]
["bitfinex","ETHUSD",1746402274111,5.51975042,1811.7,1811.3,1.88046452]
["bitfinex","ETHUSD",1746402274312,5.51998233,1811.6,1811.5,0.31840955]
["bitfinex","ETHUSD",1746402274508,5.51998233,1811.6,1811.3,1.88046452]
["bitfinex","ETHUSD",1746402274725,5.51975042,1811.7,1811.5,0.31840955]
["bitfinex","ETHUSD",1746402274927,5.51975042,1811.7,1811.3,1.88046452]
["bitfinex","ETHUSD",1746402275245,5.51975042,1811.7,1811.6,0.31840955]
["bitfinex","ETHUSD",1746402275446,5.51975042,1811.7,1811.3,1.88046452]
["bitfinex","ETHUSD",1746402275652,5.51975042,1811.7,1811.6,0.31840955]
["bitfinex","ETHUSD",1746402275824,5.51975042,1811.7,1811.3,1.88046452]
["bitfinex","ETHUSD",1746402276143,93.56901671,1811.8,1811.3,7.45636713]
["bitfinex","ETHUSD",1746402276343,99.08856873,1811.8,1811.4,0.31840955]
["bitfinex","ETHUSD",1746402276738,99.08856873,1811.8,1811.3,10.1324228]
["bitfinex","ETHUSD",1746402277044,99.08856873,1811.8,1811.5,0.31840955]
["bitfinex","ETHUSD",1746402277239,104.60822992,1811.8,1811.3,10.1324228]
["bitfinex","ETHUSD",1746402277441,5.51967765,1811.7,1811.6,0.31840955]
["bitfinex","ETHUSD",1746402277630,5.51967765,1811.7,1811.4,2.74837834]
["bitfinex","ETHUSD",1746402277949,92.34987139,1811.8,1811.7,9.66557525]
["bitfinex","ETHUSD",1746402278250,89.43320503,1811.8,1811.7,11.18411752]
["bitfinex","ETHUSD",1746402278614,89.43320503,1811.8,1811.7,11.50699432]
["bitfinex","ETHUSD",1746402283129,88.92833868,1811.8,1811.7,17.65699432]
["bitfinex","ETHUSD",1746402283326,81.86841093,1811.8,1811.7,17.10699432]
["bitfinex","ETHUSD",1746402283538,81.86841093,1811.8,1811.7,9.2375744]
["bitfinex","ETHUSD",1746402283930,81.86841093,1811.8,1811.7,3.0875744]
["bitfinex","ETHUSD",1746402285741,82.65921093,1811.8,1811.7,3.0875744]
["bitfinex","ETHUSD",1746402292999,88.17858392,1811.8,1811.4,2.74837834]
["bitfinex","ETHUSD",1746402293356,88.17858392,1811.8,1811.6,2.70699368]
["bitfinex","ETHUSD",1746402293556,93.69820325,1811.8,1811.6,2.70699368]
["bitfinex","ETHUSD",1746402293803,88.17858392,1811.8,1811.4,2.74837834]
["bitfinex","ETHUSD",1746402294096,88.17858392,1811.8,1811.7,0.29172096]
["bitfinex","ETHUSD",1746402294461,0.8326,1811.6,1811.4,2.73356989]
["bitfinex","ETHUSD",1746402294889,0.8326,1811.6,1811.5,2.99692461]
["bitfinex","ETHUSD",1746402294890,6.35258233,1811.6,1811.5,2.99692461]
["bitfinex","ETHUSD",1746402295493,6.35258233,1811.6,1811.4,2.73356989]
["bitfinex","ETHUSD",1746402295800,6.35258233,1811.6,1811.5,2.99692461]
["bitfinex","ETHUSD",1746402296095,6.35258233,1811.6,1811.4,2.73356989]
["bitfinex","ETHUSD",1746402296292,5.52028705,1811.5,1811.4,2.73356989]
["bitfinex","ETHUSD",1746402296868,5.52028705,1811.5,1811.3,1.88046452]
["bitfinex","ETHUSD",1746402296869,5.64533849,1811.5,1811.3,1.88046452]
["bitfinex","ETHUSD",1746402297197,5.52195105,1811.0,1810.8,0.4068205]
["bitfinex","ETHUSD",1746402297398,5.52211607,1810.9,1810.8,0.4068205]
["bitfinex","ETHUSD",1746402297698,5.94144294,1810.9,1810.8,0.4068205]
["bitfinex","ETHUSD",1746402299980,0.74532687,1810.9,1810.8,0.4068205]
["bitfinex","ETHUSD",1746402300321,4.954,1811.1,1810.8,5.92904786]
["bitfinex","ETHUSD",1746402300500,5.52122496,1811.2,1810.9,0.59290479]
["bitfinex","ETHUSD",1746402300681,5.52122496,1811.2,1810.8,1.1589205]
["bitfinex","ETHUSD",1746402300875,5.8469387,1811.3,1810.8,1.1589205]
["bitfinex","ETHUSD",1746402300876,5.84709259,1811.3,1810.8,1.1589205]
["bitfinex","ETHUSD",1746402301115,5.84709259,1811.3,1810.8,6.68108477]
["bitfinex","ETHUSD",1746402301318,0.326,1811.3,1810.9,5.52193591]
["bitfinex","ETHUSD",1746402301521,0.41518005,1811.3,1811.0,5.52165072]
["bitfinex","ETHUSD",1746402301817,11.04224508,1811.3,1810.8,6.68112927]
["bitfinex","ETHUSD",1746402301973,5.52107629,1811.3,1810.9,0.66811293]
["bitfinex","ETHUSD",1746402302176,5.52107629,1811.3,1810.9,6.19022107]
["bitfinex","ETHUSD",1746402302413,11.04157607,1811.4,1810.9,6.19022107]
["bitfinex","ETHUSD",1746402302597,5.52089799,1811.3,1810.9,6.19022107]
["bitfinex","ETHUSD",1746402302913,5.52120542,1811.2,1811.0,0.61902211]
["bitfinex","ETHUSD",1746402303078,5.84634461,1811.5,1810.9,5.52196225]
["bitfinex","ETHUSD",1746402303275,0.326,1811.5,1810.8,6.68132351]
["bitfinex","ETHUSD",1746402303487,5.52099779,1811.3,1810.8,6.68115845]
["bitfinex","ETHUSD",1746402303676,5.52099779,1811.3,1810.9,5.52198342]
["bitfinex","ETHUSD",1746402303880,5.52093167,1811.3,1811.0,0.55219834]
["bitfinex","ETHUSD",1746402304428,5.52060323,1811.4,1811.1,0.31044931]
["bitfinex","ETHUSD",1746402305009,5.84641549,1811.5,1811.1,0.31044931]
["bitfinex","ETHUSD",1746402305217,5.84645325,1811.5,1811.1,0.31044931]
["bitfinex","ETHUSD",1746402305387,5.51689674,1811.3,1810.9,5.52191956]
["bitfinex","ETHUSD",1746402305589,0.326,1811.5,1811.3,6.07061547]
["bitfinex","ETHUSD",1746402305810,82.28246909,1811.8,1811.3,1.3792]
["bitfinex","ETHUSD",1746402306116,82.28246909,1811.8,1811.4,5.83028976]
["bitfinex","ETHUSD",1746402306301,82.28246909,1811.8,1811.4,0.3099096]
["bitfinex","ETHUSD",1746402306504,5.51979679,1811.7,1811.4,0.3099096]
["bitfinex","ETHUSD",1746402306705,5.51979679,1811.7,1811.2,5.52091162]
["bitfinex","ETHUSD",1746402307014,87.80202874,1811.8,1811.3,0.3099096]
["bitfinex","ETHUSD",1746402307175,5.52041516,1811.5,1811.1,6.33740537]
["bitfinex","ETHUSD",1746402307379,5.52028705,1811.5,1811.4,0.3074429]
["bitfinex","ETHUSD",1746402307621,5.52095948,1811.3,1810.9,6.33892586]
["bitfinex","ETHUSD",1746402307921,5.52115939,1811.3,1811.0,0.94133549]
["bitfinex","ETHUSD",1746402308127,5.52131677,1811.2,1811.0,0.3074429]
["bitfinex","ETHUSD",1746402308282,5.52150626,1811.1,1811.0,0.3074429]
["bitfinex","ETHUSD",1746402308819,5.52203037,1811.0,1810.8,0.4068205]
["bitfinex","ETHUSD",1746402309019,5.52203462,1811.0,1810.9,0.3074429]
["bitfinex","ETHUSD",1746402309320,5.84739879,1811.2,1810.8,0.4068205]
["bitfinex","ETHUSD",1746402309490,11.36886755,1811.2,1810.9,0.3074429]
["bitfinex","ETHUSD",1746402309712,5.52151044,1811.1,1810.9,0.3074429]
["bitfinex","ETHUSD",1746402309913,3.7439542,1811.2,1811.0,0.3074429]
["bitfinex","ETHUSD",1746402310118,3.326,1811.2,1810.9,5.52209195]
["bitfinex","ETHUSD",1746402310327,3.326,1811.2,1811.0,0.31129751]
["bitfinex","ETHUSD",1746402310534,0.326,1811.1,1811.0,0.31129751]
["bitfinex","ETHUSD",1746402310705,5.26152583,1810.7,1810.3,2.70460004]
["bitfinex","ETHUSD",1746402310909,5.26152583,1810.7,1810.4,0.25705767]
["bitfinex","ETHUSD",1746402310910,5.52285565,1810.7,1810.4,0.25705767]
["bitfinex","ETHUSD",1746402311344,0.326,1810.8,1810.5,0.25705767]
["bitfinex","ETHUSD",1746402311507,3.0,1810.8,1810.5,0.25705767]
["bitfinex","ETHUSD",1746402311927,3.0,1810.9,1810.6,5.52292451]
["bitfinex","ETHUSD",1746402312444,3.0,1810.9,1810.7,5.78153096]
["bitfinex","ETHUSD",1746402312640,3.0,1810.9,1810.7,0.25882825]
["bitfinex","ETHUSD",1746402312806,0.73174328,1811.2,1810.8,6.28327011]
["bitfinex","ETHUSD",1746402313011,0.326,1811.2,1810.9,0.25905922]
["bitfinex","ETHUSD",1746402313213,0.326,1811.2,1810.8,0.761]
["bitfinex","ETHUSD",1746402313422,5.84730307,1811.2,1810.8,6.28330834]
["bitfinex","ETHUSD",1746402313941,0.326,1811.2,1810.8,6.2832345]
["bitfinex","ETHUSD",1746402314148,5.84734383,1811.2,1810.8,6.2832345]
["bitfinex","ETHUSD",1746402314458,5.84734383,1811.2,1810.9,0.25905922]
["bitfinex","ETHUSD",1746402314659,0.326,1811.2,1810.9,0.25905922]
["bitfinex","ETHUSD",1746402315012,4.956,1811.3,1810.8,0.81621934]
["bitfinex","ETHUSD",1746402315212,4.956,1811.3,1811.0,5.52177705]
["bitfinex","ETHUSD",1746402315213,5.37009156,1811.3,1811.0,5.52177705]
["bitfinex","ETHUSD",1746402315411,5.37009156,1811.3,1810.9,5.52188598]
["bitfinex","ETHUSD",1746402315650,10.89107284,1811.3,1811.0,0.25905922]
["bitfinex","ETHUSD",1746402315957,5.84750626,1811.1,1811.0,0.25905922]
["bitfinex","ETHUSD",1746402316149,5.84750626,1811.1,1810.7,5.52263275]
["bitfinex","ETHUSD",1746402316348,5.37009156,1811.3,1811.0,5.5217396]
["bitfinex","ETHUSD",1746402316349,0.41409156,1811.3,1811.0,5.5217396]
["bitfinex","ETHUSD",1746402316536,5.52095361,1811.3,1810.8,11.04443191]
["bitfinex","ETHUSD",1746402316718,8.273,1811.4,1810.7,5.52263215]
["bitfinex","ETHUSD",1746402316921,5.52181115,1811.0,1810.9,0.25905922]
["bitfinex","ETHUSD",1746402317256,5.84763856,1811.1,1810.9,0.25905922]
["bitfinex","ETHUSD",1746402317257,8.84771061,1811.1,1810.9,0.25905922]
["bitfinex","ETHUSD",1746402317442,8.84771061,1811.1,1810.6,6.34270259]
["bitfinex","ETHUSD",1746402317758,5.522304,1810.9,1810.4,14.66426438]
["bitfinex","ETHUSD",1746402317934,5.522304,1810.9,1810.5,6.98974207]
["bitfinex","ETHUSD",1746402318118,3.0,1810.9,1810.5,6.98974207]
["bitfinex","ETHUSD",1746402318325,8.52226404,1810.9,1810.6,0.25744254]
["bitfinex","ETHUSD",1746402318532,0.326,1811.1,1810.6,0.25744254]
["bitfinex","ETHUSD",1746402318533,6.28031381,1811.3,1810.9,5.52209935]
["bitfinex","ETHUSD",1746402318758,11.2173112,1811.4,1811.0,5.52176822]
["bitfinex","ETHUSD",1746402319064,5.52099009,1811.3,1810.9,5.52191687]
["bitfinex","ETHUSD",1746402319222,11.79114348,1811.4,1811.1,0.25828933]
["bitfinex","ETHUSD",1746402319417,0.42357672,1811.4,1811.1,5.77968879]
["bitfinex","ETHUSD",1746402319657,5.52018597,1811.6,1811.1,1.06228933]
["bitfinex","ETHUSD",1746402319658,3.0,1811.5,1811.1,1.06228933]
["bitfinex","ETHUSD",1746402319962,4.947,1811.6,1811.3,5.520692]
["bitfinex","ETHUSD",1746402320262,87.71395458,1811.8,1811.4,0.25751952]
["bitfinex","ETHUSD",1746402320455,88.12311573,1811.8,1811.4,0.25751952]
["bitfinex","ETHUSD",1746402320761,5.52008842,1811.6,1811.2,5.52096522]
["bitfinex","ETHUSD",1746402321056,5.52008842,1811.6,1811.3,0.25751952]
["bitfinex","ETHUSD",1746402321623,5.51989271,1811.7,1811.3,0.25751952]
["bitfinex","ETHUSD",1746402321822,5.25887262,1811.6,1811.3,0.25751952]
["bitfinex","ETHUSD",1746402322054,5.25887262,1811.6,1811.2,5.52109402]
["bitfinex","ETHUSD",1746402322263,5.25887262,1811.6,1811.2,6.15353811]
["bitfinex","ETHUSD",1746402322469,5.25887262,1811.6,1811.2,11.67452943]
["bitfinex","ETHUSD",1746402322674,5.25887262,1811.6,1811.3,0.25751952]
["bitfinex","ETHUSD",1746402323046,5.5205918,1811.4,1811.3,0.25751952]
["bitfinex","ETHUSD",1746402323539,5.52102631,1811.3,1810.9,2.48011668]
["bitfinex","ETHUSD",1746402323734,5.52102631,1811.3,1810.9,8.002099]
["bitfinex","ETHUSD",1746402323967,5.52102631,1811.3,1811.0,0.25028579]
["bitfinex","ETHUSD",1746402324637,11.04218886,1811.3,1811.0,3.01420382]
["bitfinex","ETHUSD",1746402324843,5.52102631,1811.3,1811.0,3.01420382]
["bitfinex","ETHUSD",1746402325172,0.326,1811.4,1811.0,8.53590451]
["bitfinex","ETHUSD",1746402325173,5.52071002,1811.4,1811.0,8.53590451]
["bitfinex","ETHUSD",1746402325482,5.52071002,1811.4,1811.1,0.85359045]
["bitfinex","ETHUSD",1746402325868,5.52071002,1811.4,1811.2,0.25159377]
["bitfinex","ETHUSD",1746402326389,5.52071002,1811.4,1811.0,8.28569844]
["bitfinex","ETHUSD",1746402326689,5.52071002,1811.4,1811.1,0.25159377]
["bitfinex","ETHUSD",1746402326880,5.52071002,1811.4,1811.2,0.8288]
["bitfinex","ETHUSD",1746402327092,81.86841093,1811.8,1811.7,6.89847765]
["bitfinex","ETHUSD",1746402327297,81.86841093,1811.8,1811.7,2.07063338]
["bitfinex","ETHUSD",1746402327582,81.86841093,1811.8,1811.5,6.34887841]
["bitfinex","ETHUSD",1746402327887,81.86841093,1811.8,1811.6,0.25128598]
["bitfinex","ETHUSD",1746402328249,81.86841093,1811.8,1811.6,5.77124343]
["bitfinex","ETHUSD",1746402329059,5.51967765,1811.7,1811.6,0.25128598]
["bitfinex","ETHUSD",1746402329266,5.84567765,1811.7,1811.6,0.25128598]
["bitfinex","ETHUSD",1746402329547,5.84567765,1811.7,1811.2,11.04208082]
["bitfinex","ETHUSD",1746402329548,3.0,1811.6,1811.2,11.04208082]
["bitfinex","ETHUSD",1746402329773,3.0,1811.6,1811.3,0.22388909]
["bitfinex","ETHUSD",1746402329959,8.52004191,1811.6,1811.3,0.22388909]
["bitfinex","ETHUSD",1746402330396,5.84567765,1811.7,1811.3,0.22388909]
["bitfinex","ETHUSD",1746402330705,5.84582427,1811.7,1811.3,0.22388909]
["bitfinex","ETHUSD",1746402331064,0.326,1811.7,1811.3,0.22388909]
["bitfinex","ETHUSD",1746402331284,87.387952,1811.8,1811.5,0.8332]
["bitfinex","ETHUSD",1746402332079,81.86841093,1811.8,1811.6,0.22388909]
["bitfinex","ETHUSD",1746402332884,87.38781545,1811.8,1811.6,0.22388909]
["bitfinex","ETHUSD",1746402333186,81.86841093,1811.8,1811.5,0.8332]
["bitfinex","ETHUSD",1746402333517,81.86841093,1811.8,1811.5,6.35346864]
["bitfinex","ETHUSD",1746402333703,87.38778411,1811.8,1811.5,6.35346864]
["bitfinex","ETHUSD",1746402333903,87.38778411,1811.8,1811.5,0.8332]
["bitfinex","ETHUSD",1746402334282,81.86841093,1811.8,1811.5,6.35342915]
["bitfinex","ETHUSD",1746402334478,81.86841093,1811.8,1811.6,5.57500933]
["bitfinex","ETHUSD",1746402334814,81.86841093,1811.8,1811.7,0.22404269]
["bitfinex","ETHUSD",1746402335429,87.38778392,1811.8,1811.7,0.22404269]
["bitfinex","ETHUSD",1746402335637,5.52002892,1811.6,1811.3,0.7626]
["bitfinex","ETHUSD",1746402335828,11.03963158,1811.7,1811.4,0.22388909]
["bitfinex","ETHUSD",1746402335989,5.51968107,1811.7,1811.3,11.80414575]
["bitfinex","ETHUSD",1746402336185,5.51968107,1811.7,1811.4,0.22388909]
["bitfinex","ETHUSD",1746402336518,5.51968107,1811.7,1811.3,6.28328768]
["bitfinex","ETHUSD",1746402336724,5.51968107,1811.7,1811.5,0.22388909]
["bitfinex","ETHUSD",1746402336933,5.51968107,1811.7,1811.3,6.28328768]
["bitfinex","ETHUSD",1746402337092,90.38794175,1811.8,1811.6,0.22388909]
["bitfinex","ETHUSD",1746402337287,90.38794175,1811.8,1811.4,5.52054175]
["bitfinex","ETHUSD",1746402337482,90.38794175,1811.8,1811.7,0.22388909]
["bitfinex","ETHUSD",1746402337699,90.38794175,1811.8,1811.3,6.28328768]
["bitfinex","ETHUSD",1746402337700,5.51993958,1811.7,1811.3,6.28328768]
["bitfinex","ETHUSD",1746402338019,5.51993958,1811.7,1811.4,0.22388909]
["bitfinex","ETHUSD",1746402338188,90.38797142,1811.8,1811.4,5.52058798]
["bitfinex","ETHUSD",1746402338390,90.38797142,1811.8,1811.5,0.22388909]
["bitfinex","ETHUSD",1746402338585,95.90758837,1811.8,1811.5,0.22388909]
["bitfinex","ETHUSD",1746402338785,90.38797142,1811.8,1811.5,0.22388909]
["bitfinex","ETHUSD",1746402338985,5.51987736,1811.7,1811.5,0.22388909]
["bitfinex","ETHUSD",1746402339222,5.51987736,1811.7,1811.3,6.28343672]
["bitfinex","ETHUSD",1746402339385,5.51987736,1811.7,1811.4,0.22388909]
["bitfinex","ETHUSD",1746402339720,5.51987736,1811.7,1811.3,7.79442341]
["bitfinex","ETHUSD",1746402339926,5.51998233,1811.6,1811.5,0.22388909]
["bitfinex","ETHUSD",1746402340130,5.52027675,1811.6,1811.3,0.7626]
["bitfinex","ETHUSD",1746402340530,5.52027675,1811.6,1811.4,0.22388909]
["bitfinex","ETHUSD",1746402340921,5.52027675,1811.6,1811.3,0.7626]
["bitfinex","ETHUSD",1746402341120,90.13941093,1811.8,1811.5,5.74621694]
["bitfinex","ETHUSD",1746402341297,89.81341093,1811.8,1811.5,5.52025435]
["bitfinex","ETHUSD",1746402341498,89.81341093,1811.8,1811.6,0.22596259]
["bitfinex","ETHUSD",1746402342128,89.81341093,1811.8,1811.6,1.05346259]
["bitfinex","ETHUSD",1746402342310,81.86841093,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1746402342827,81.86841093,1811.8,1811.6,6.34744816]
["bitfinex","ETHUSD",1746402343143,81.86841093,1811.8,1811.7,0.2268074]
["bitfinex","ETHUSD",1746402344642,81.86841093,1811.8,1811.7,7.23353282]
["bitfinex","ETHUSD",1746402344797,81.86632603,1811.8,1811.7,7.23353282]
["bitfinex","ETHUSD",1746402346537,81.86632603,1811.8,1811.7,7.78353282]
["bitfinex","ETHUSD",1746402346728,81.86632603,1811.8,1811.7,11.36038713]
["bitfinex","ETHUSD",1746402348352,74.79273987,1811.8,1811.7,8.61593282]
["bitfinex","ETHUSD",1746402349847,74.79273987,1811.8,1811.7,8.67111808]
["bitfinex","ETHUSD",1746402350023,60.54002868,1811.8,1811.7,8.61593282]
["bitfinex","ETHUSD",1746402350228,1e-08,1811.8,1811.7,13.55493282]
["bitfinex","ETHUSD",1746402353431,1e-08,1811.8,1811.7,1.0592074]
["bitfinex","ETHUSD",1746402354471,5.51817434,1812.0,1811.7,1.0592074]
["bitfinex","ETHUSD",1746402356470,5.51898111,1812.0,1811.7,1.0592074]
["bitfinex","ETHUSD",1746402356633,8.5182974,1812.2,1811.7,1.0592074]
["bitfinex","ETHUSD",1746402356839,5.51916802,1811.9,1811.7,1.0592074]
["bitfinex","ETHUSD",1746402357476,5.51937299,1811.8,1811.7,1.0592074]
["bitfinex","ETHUSD",1746402358378,8.51937299,1811.8,1811.7,0.2268074]
["bitfinex","ETHUSD",1746402358737,5.5205737,1811.5,1811.3,3.70862691]
["bitfinex","ETHUSD",1746402359075,8.5205918,1811.4,1811.3,3.70862691]
["bitfinex","ETHUSD",1746402359552,8.52089659,1811.3,1811.2,3.70862691]
["bitfinex","ETHUSD",1746402360471,3.0,1811.3,1811.2,3.70862691]
["bitfinex","ETHUSD",1746402360665,8.52089659,1811.3,1811.2,3.70862691]
["bitfinex","ETHUSD",1746402360873,3.0,1811.3,1811.2,3.70862691]
["bitfinex","ETHUSD",1746402361377,8.52089659,1811.3,1811.2,3.70862691]
["bitfinex","ETHUSD",1746402361582,3.0,1811.3,1811.2,3.70862691]
["bitfinex","ETHUSD",1746402362575,8.52089659,1811.3,1811.2,3.70862691]
["bitfinex","ETHUSD",1746402362882,8.52089659,1811.3,1811.0,2.76391803]
["bitfinex","ETHUSD",1746402364367,5.5207368,1811.4,1811.1,0.05520874]
["bitfinex","ETHUSD",1746402364783,8.52063913,1811.4,1811.1,0.05520874]
["bitfinex","ETHUSD",1746402364951,8.52060221,1811.4,1811.1,0.05520874]
["bitfinex","ETHUSD",1746402365480,14.04143592,1811.4,1811.0,3.70296222]
["bitfinex","ETHUSD",1746402365785,14.04143453,1811.4,1811.0,2.76391803]
["bitfinex","ETHUSD",1746402366087,8.52060221,1811.4,1811.0,8.28570487]
["bitfinex","ETHUSD",1746402366383,8.52060221,1811.4,1811.1,0.17788834]
["bitfinex","ETHUSD",1746402366555,3.40958465,1811.4,1811.1,0.17788834]
["bitfinex","ETHUSD",1746402366761,0.40958465,1811.4,1811.1,0.2330967]
["bitfinex","ETHUSD",1746402366969,3.0,1811.4,1811.1,0.2330967]
["bitfinex","ETHUSD",1746402367286,5.52019492,1811.6,1811.2,5.52113883]
["bitfinex","ETHUSD",1746402367787,5.52019492,1811.6,1811.3,0.18295651]
["bitfinex","ETHUSD",1746402368080,13.45980644,1811.7,1811.3,0.18295651]
["bitfinex","ETHUSD",1746402368252,5.93995342,1811.7,1811.3,6.27961931]
["bitfinex","ETHUSD",1746402368682,5.93995342,1811.7,1811.3,11.80031125]
["bitfinex","ETHUSD",1746402368884,5.93995342,1811.7,1811.3,6.2795639]
["bitfinex","ETHUSD",1746402369682,0.4202595,1811.7,1811.3,6.2795639]
["bitfinex","ETHUSD",1746402369978,10.45957209,1811.8,1811.3,11.80033363]
["bitfinex","ETHUSD",1746402370189,10.45957209,1811.8,1811.3,6.2795639]
["bitfinex","ETHUSD",1746402370480,10.45957209,1811.8,1811.4,5.52057575]
["bitfinex","ETHUSD",1746402370781,10.45957209,1811.8,1811.5,0.18149711]
["bitfinex","ETHUSD",1746402372085,4.48897472,1811.7,1811.5,0.18149711]
["bitfinex","ETHUSD",1746402372279,4.48897472,1811.7,1811.3,11.61744213]
["bitfinex","ETHUSD",1746402372586,10.45957209,1811.8,1811.4,6.86373793]
["bitfinex","ETHUSD",1746402372781,10.45957209,1811.8,1811.7,0.41988568]
["bitfinex","ETHUSD",1746402373086,8.51957209,1811.8,1811.7,0.41988568]
["bitfinex","ETHUSD",1746402373285,8.51957209,1811.8,1811.7,0.60138279]
["bitfinex","ETHUSD",1746402373462,8.51957209,1811.8,1811.7,3.3458371]
["bitfinex","ETHUSD",1746402374091,8.51957209,1811.8,1811.7,2.92595142]
["bitfinex","ETHUSD",1746402375585,4.66295243,1811.7,1811.3,3.70862691]
["bitfinex","ETHUSD",1746402375790,5.5207602,1811.4,1811.3,3.70862691]
["bitfinex","ETHUSD",1746402375956,5.52035812,1811.5,1811.3,3.70862691]
["bitfinex","ETHUSD",1746402376153,5.5207602,1811.4,1811.3,3.70862691]
["bitfinex","ETHUSD",1746402376970,5.52103926,1811.3,1810.8,4.82881406]
["bitfinex","ETHUSD",1746402377286,11.04387494,1811.0,1810.8,4.82881406]
["bitfinex","ETHUSD",1746402377463,5.52211607,1810.9,1810.8,4.82881406]
["bitfinex","ETHUSD",1746402377664,8.52211607,1810.9,1810.8,4.82881406]
["bitfinex","ETHUSD",1746402378603,3.0,1810.8,1810.4,2.75469561]
["bitfinex","ETHUSD",1746402378840,8.52255999,1810.8,1810.4,8.2781267]
["bitfinex","ETHUSD",1746402379128,8.52255999,1810.8,1810.5,0.82781267]
["bitfinex","ETHUSD",1746402379499,0.41942824,1811.0,1810.6,0.05522685]
["bitfinex","ETHUSD",1746402379733,5.52197424,1811.0,1810.6,8.25623378]
["bitfinex","ETHUSD",1746402379945,5.52212243,1810.9,1810.5,11.87407224]
["bitfinex","ETHUSD",1746402380145,0.42031843,1811.0,1810.7,5.52262024]
["bitfinex","ETHUSD",1746402380304,0.42031843,1811.0,1810.8,6.12979705]
["bitfinex","ETHUSD",1746402380510,4.935,1811.2,1810.9,5.52193481]
["bitfinex","ETHUSD",1746402380689,0.42256212,1811.2,1810.9,5.52198223]
["bitfinex","ETHUSD",1746402380890,5.52075749,1811.4,1811.0,0.55219822]
["bitfinex","ETHUSD",1746402381095,10.45544506,1811.5,1811.1,0.05521129]
["bitfinex","ETHUSD",1746402381290,10.4551444,1811.6,1811.1,5.5212451]
["bitfinex","ETHUSD",1746402381529,5.52046388,1811.5,1811.1,5.5212451]
["bitfinex","ETHUSD",1746402381736,10.45528021,1811.6,1811.2,6.07331776]
["bitfinex","ETHUSD",1746402381897,10.45507883,1811.6,1811.2,6.12835195]
["bitfinex","ETHUSD",1746402382096,4.935,1811.6,1811.3,5.52087861]
["bitfinex","ETHUSD",1746402382587,5.9375191,1811.6,1811.3,5.52089144]
["bitfinex","ETHUSD",1746402382806,5.9375191,1811.6,1811.3,6.68029532]
["bitfinex","ETHUSD",1746402383130,5.52024643,1811.6,1811.3,1.15940388]
["bitfinex","ETHUSD",1746402383295,5.52024643,1811.6,1811.4,0.1597625]
["bitfinex","ETHUSD",1746402383494,5.52024643,1811.6,1811.3,1.15940388]
["bitfinex","ETHUSD",1746402383495,5.52033417,1811.5,1811.3,1.15940388]
["bitfinex","ETHUSD",1746402383695,5.52033417,1811.5,1811.2,0.55212451]
["bitfinex","ETHUSD",1746402383909,5.52019245,1811.6,1811.2,6.07329511]
["bitfinex","ETHUSD",1746402384335,5.52001404,1811.6,1811.2,11.59428367]
["bitfinex","ETHUSD",1746402384534,5.51985144,1811.7,1811.3,5.57604151]
["bitfinex","ETHUSD",1746402384839,5.5195427,1811.8,1811.4,5.52058114]
["bitfinex","ETHUSD",1746402384989,5.92598347,1811.8,1811.4,6.63013197]
["bitfinex","ETHUSD",1746402385192,5.92598347,1811.8,1811.5,0.05519696]
["bitfinex","ETHUSD",1746402385801,0.40644077,1811.8,1811.5,5.57536161]
["bitfinex","ETHUSD",1746402386042,5.51889948,1812.0,1811.6,5.5198316]
["bitfinex","ETHUSD",1746402386254,5.51927027,1811.9,1811.5,5.52016465]
["bitfinex","ETHUSD",1746402386450,5.51927027,1811.9,1811.6,6.28165578]
["bitfinex","ETHUSD",1746402386615,5.51949894,1811.8,1811.6,0.7617]
["bitfinex","ETHUSD",1746402386943,5.51916838,1811.9,1811.6,0.7617]
["bitfinex","ETHUSD",1746402387627,5.94405729,1811.9,1811.6,0.7617]
["bitfinex","ETHUSD",1746402388527,4.91411872,1811.9,1811.6,0.7617]
["bitfinex","ETHUSD",1746402388928,5.51938246,1811.8,1811.6,0.7617]
["bitfinex","ETHUSD",1746402389329,5.51927315,1811.9,1811.6,0.7617]
["bitfinex","ETHUSD",1746402389525,5.51939758,1811.8,1811.6,0.7617]
["bitfinex","ETHUSD",1746402389716,5.51989453,1811.7,1811.3,1.3117]
["bitfinex","ETHUSD",1746402389917,5.84543185,1811.8,1811.3,1.50018459]
["bitfinex","ETHUSD",1746402390118,5.52009291,1811.6,1811.3,0.7617]
["bitfinex","ETHUSD",1746402390730,5.52028705,1811.5,1811.3,0.7617]
["bitfinex","ETHUSD",1746402391157,5.52028705,1811.5,1811.0,11.00562709]
["bitfinex","ETHUSD",1746402391158,5.5205918,1811.4,1811.1,0.8283]
["bitfinex","ETHUSD",1746402391341,5.52089829,1811.3,1811.1,2.01170161]
["bitfinex","ETHUSD",1746402391544,5.52074576,1811.4,1811.1,2.01170161]
["bitfinex","ETHUSD",1746402391833,5.52092993,1811.3,1811.1,2.01170161]
["bitfinex","ETHUSD",1746402392035,11.04206716,1811.3,1811.1,0.8283]
["bitfinex","ETHUSD",1746402392327,5.52092993,1811.3,1811.1,0.8283]
["bitfinex","ETHUSD",1746402392526,5.93615847,1811.4,1811.1,0.8283]
["bitfinex","ETHUSD",1746402392729,11.45703668,1811.4,1811.1,0.8283]
["bitfinex","ETHUSD",1746402392931,5.93615847,1811.4,1811.1,0.8283]
["bitfinex","ETHUSD",1746402393141,11.45702754,1811.4,1811.1,0.8283]
["bitfinex","ETHUSD",1746402393516,5.93615847,1811.4,1811.1,0.8283]
["bitfinex","ETHUSD",1746402393733,5.93615847,1811.4,1811.1,1.463305]
["bitfinex","ETHUSD",1746402393942,5.93615847,1811.4,1811.2,0.148316]
["bitfinex","ETHUSD",1746402394147,5.52089659,1811.3,1811.2,0.148316]
["bitfinex","ETHUSD",1746402394352,5.93615847,1811.4,1811.2,0.148316]
["bitfinex","ETHUSD",1746402395352,5.52010664,1811.6,1811.3,0.8301]
["bitfinex","ETHUSD",1746402395656,5.52010664,1811.6,1811.4,0.15100397]
["bitfinex","ETHUSD",1746402395819,5.52010664,1811.6,1811.3,1.48004238]
["bitfinex","ETHUSD",1746402396155,8.52010664,1811.6,1811.5,0.15100397]
["bitfinex","ETHUSD",1746402396356,8.52010664,1811.6,1811.3,0.8301]
["bitfinex","ETHUSD",1746402396514,8.52010664,1811.6,1811.5,0.15100397]
["bitfinex","ETHUSD",1746402396718,5.51977479,1811.7,1811.3,6.35098507]
["bitfinex","ETHUSD",1746402396916,10.45355731,1811.8,1811.5,0.96580397]
["bitfinex","ETHUSD",1746402397137,5.51979442,1811.7,1811.5,0.8148]
["bitfinex","ETHUSD",1746402397363,10.45351868,1811.8,1811.6,0.15100397]
["bitfinex","ETHUSD",1746402397562,5.51951868,1811.8,1811.6,0.15100397]
["bitfinex","ETHUSD",1746402397725,5.92777207,1811.8,1811.6,0.15100397]
["bitfinex","ETHUSD",1746402400031,0.40825339,1811.8,1811.7,0.8311]
["bitfinex","ETHUSD",1746402400220,5.51922697,1811.9,1811.7,0.98010709]
["bitfinex","ETHUSD",1746402400859,11.03859726,1811.9,1811.7,0.98010709]
["bitfinex","ETHUSD",1746402401024,5.51922697,1811.9,1811.7,0.98010709]
["bitfinex","ETHUSD",1746402401351,4.48895756,1811.9,1811.7,0.98010709]
["bitfinex","ETHUSD",1746402402251,5.51894441,1812.0,1811.7,0.98010709]
["bitfinex","ETHUSD",1746402402458,5.51894441,1812.0,1810.9,4.82881406]
["bitfinex","ETHUSD",1746402402459,0.326,1811.7,1810.9,4.82881406]
["bitfinex","ETHUSD",1746402402753,5.52181115,1811.0,1810.9,4.82881406]
["bitfinex","ETHUSD",1746402402951,5.26096796,1811.0,1810.9,4.82881406]
["bitfinex","ETHUSD",1746402403362,5.93450382,1811.1,1810.9,4.82881406]
["bitfinex","ETHUSD",1746402403522,5.52181115,1811.0,1810.9,4.82881406]
["bitfinex","ETHUSD",1746402404941,11.45628654,1811.1,1810.9,4.82881406]
["bitfinex","ETHUSD",1746402405169,5.52127656,1811.2,1810.9,5.39223547]
["bitfinex","ETHUSD",1746402405936,5.52127656,1811.2,1810.9,0.56342141]
["bitfinex","ETHUSD",1746402406137,5.52127656,1811.2,1810.8,0.8054]
["bitfinex","ETHUSD",1746402406327,11.04274755,1811.2,1810.8,0.8054]
["bitfinex","ETHUSD",1746402406669,5.52134198,1811.2,1810.8,6.32782027]
["bitfinex","ETHUSD",1746402407047,5.52109665,1811.3,1810.8,6.3276398]
["bitfinex","ETHUSD",1746402407367,5.52109665,1811.3,1810.9,6.84810464]
["bitfinex","ETHUSD",1746402407537,5.52109665,1811.3,1811.0,0.68481046]
["bitfinex","ETHUSD",1746402407966,5.52124487,1811.2,1811.0,0.68481046]
["bitfinex","ETHUSD",1746402408261,5.52107332,1811.3,1810.9,6.84820657]
["bitfinex","ETHUSD",1746402408744,5.52075776,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1746402408955,5.52103531,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1746402409838,5.52075776,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1746402410198,5.52090528,1811.3,1811.2,0.12271636]
["bitfinex","ETHUSD",1746402410473,5.92601318,1811.3,1811.2,0.12271636]
["bitfinex","ETHUSD",1746402412355,0.4051079,1811.3,1811.2,0.12271636]
["bitfinex","ETHUSD",1746402412533,5.52089659,1811.3,1811.2,0.17792174]
["bitfinex","ETHUSD",1746402412740,5.52089659,1811.3,1811.2,0.12271636]
["bitfinex","ETHUSD",1746402413287,4.49075018,1811.3,1811.2,2.8583992]
["bitfinex","ETHUSD",1746402413583,4.49075018,1811.3,1811.2,0.12271636]
["bitfinex","ETHUSD",1746402414988,4.89586821,1811.3,1811.2,0.12271636]
["bitfinex","ETHUSD",1746402415871,0.40511803,1811.3,1811.2,0.12271636]
["bitfinex","ETHUSD",1746402416072,5.52059446,1811.4,1811.2,0.12271636]
["bitfinex","ETHUSD",1746402416291,5.52059446,1811.4,1811.2,0.1779217]
["bitfinex","ETHUSD",1746402416498,5.52008946,1811.6,1811.3,0.7811]
["bitfinex","ETHUSD",1746402416699,11.04034196,1811.6,1811.3,1.42910923]
["bitfinex","ETHUSD",1746402416859,5.52008946,1811.6,1811.4,0.12271636]
["bitfinex","ETHUSD",1746402417059,5.52008946,1811.6,1811.3,1.42910923]
["bitfinex","ETHUSD",1746402417272,5.52008946,1811.6,1811.5,0.12271636]
["bitfinex","ETHUSD",1746402417492,5.52008946,1811.6,1811.3,1.42910923]
["bitfinex","ETHUSD",1746402417797,5.52008946,1811.6,1811.5,0.12471127]
["bitfinex","ETHUSD",1746402417984,5.52008946,1811.6,1811.3,1.42910923]
["bitfinex","ETHUSD",1746402418191,5.52008946,1811.6,1811.5,0.12471127]
["bitfinex","ETHUSD",1746402418363,5.52008946,1811.6,1811.3,1.42910923]
["bitfinex","ETHUSD",1746402418563,5.52008946,1811.6,1811.5,0.12471127]
["bitfinex","ETHUSD",1746402418764,5.52008946,1811.6,1811.3,1.42910923]
["bitfinex","ETHUSD",1746402418986,5.52008946,1811.6,1811.5,0.12471127]
["bitfinex","ETHUSD",1746402419177,5.52049435,1811.5,1811.3,0.7811]
["bitfinex","ETHUSD",1746402419495,5.5211881,1811.3,1811.1,0.7768]
["bitfinex","ETHUSD",1746402419701,5.5211881,1811.3,1810.9,10.45010014]
["bitfinex","ETHUSD",1746402419702,5.5211881,1811.3,1811.0,0.7768]
["bitfinex","ETHUSD",1746402419913,11.04235148,1811.3,1811.0,0.7768]
["bitfinex","ETHUSD",1746402420058,11.04228434,1811.3,1811.0,0.7768]
["bitfinex","ETHUSD",1746402420265,5.52112096,1811.3,1811.0,0.7768]
["bitfinex","ETHUSD",1746402420465,11.04231904,1811.3,1811.0,0.7768]
["bitfinex","ETHUSD",1746402420679,5.52125134,1811.2,1811.0,0.7768]
["bitfinex","ETHUSD",1746402420883,5.52201274,1811.0,1810.8,2.76856763]
["bitfinex","ETHUSD",1746402421115,5.52211607,1810.9,1810.8,2.76856763]
["bitfinex","ETHUSD",1746402421903,7.1503438,1810.9,1810.8,2.76856763]
["bitfinex","ETHUSD",1746402422387,6.35431903,1810.9,1810.8,2.76856763]
["bitfinex","ETHUSD",1746402422971,6.77920702,1810.9,1810.8,2.76856763]
["bitfinex","ETHUSD",1746402423402,7.04333168,1810.9,1810.8,2.76856763]
["bitfinex","ETHUSD",1746402423768,6.21112872,1810.9,1810.8,2.76856763]
["bitfinex","ETHUSD",1746402423975,6.21112872,1810.9,1810.8,2.8932789]
["bitfinex","ETHUSD",1746402424910,0.42488799,1810.9,1810.8,2.8932789]
["bitfinex","ETHUSD",1746402425088,5.52204038,1811.0,1810.8,2.8932789]
["bitfinex","ETHUSD",1746402425290,4.49162218,1810.9,1810.8,2.8932789]
["bitfinex","ETHUSD",1746402425485,4.90250709,1810.9,1810.8,2.8932789]
["bitfinex","ETHUSD",1746402425816,0.41088491,1810.9,1810.8,3.18260679]
["bitfinex","ETHUSD",1746402426011,5.52166342,1811.1,1810.8,3.18260679]
["bitfinex","ETHUSD",1746402426214,5.52059329,1811.4,1811.0,6.27867414]
["bitfinex","ETHUSD",1746402426421,5.52059329,1811.4,1811.0,0.757]
["bitfinex","ETHUSD",1746402426717,5.52102622,1811.3,1811.1,0.13069768]
["bitfinex","ETHUSD",1746402427009,5.52082089,1811.4,1811.1,0.13069768]
["bitfinex","ETHUSD",1746402427321,5.52024451,1811.6,1811.2,5.52101467]
["bitfinex","ETHUSD",1746402427678,5.93004924,1811.6,1811.3,0.13215561]
["bitfinex","ETHUSD",1746402427877,5.93003327,1811.6,1811.3,0.13215561]
["bitfinex","ETHUSD",1746402428078,5.520663,1811.4,1811.1,6.16226094]
["bitfinex","ETHUSD",1746402428416,1.24200769,1811.6,1811.3,0.7858]
["bitfinex","ETHUSD",1746402428580,0.40980473,1811.6,1811.3,6.36171383]
["bitfinex","ETHUSD",1746402428774,5.51977893,1811.7,1811.3,6.36171383]
["bitfinex","ETHUSD",1746402428981,5.51977893,1811.7,1811.4,0.13215561]
["bitfinex","ETHUSD",1746402429397,5.51977893,1811.7,1811.3,6.30651173]
["bitfinex","ETHUSD",1746402429582,0.83220296,1811.9,1811.6,5.51992005]
["bitfinex","ETHUSD",1746402429783,11.0378146,1812.0,1811.6,5.51988182]
["bitfinex","ETHUSD",1746402430016,5.94364871,1812.0,1811.7,0.13215561]
["bitfinex","ETHUSD",1746402430606,5.51920767,1811.9,1811.7,0.13215561]
["bitfinex","ETHUSD",1746402430916,5.51920767,1811.9,1811.5,5.52020702]
["bitfinex","ETHUSD",1746402430917,6.35141063,1811.9,1811.5,11.04026266]
["bitfinex","ETHUSD",1746402431110,6.35141063,1811.9,1811.6,0.12962272]
["bitfinex","ETHUSD",1746402431883,5.51967765,1811.7,1811.6,0.12962272]
["bitfinex","ETHUSD",1746402432096,5.5205918,1811.4,1811.3,0.7858]
["bitfinex","ETHUSD",1746402432307,5.52015235,1811.6,1811.1,0.7976]
["bitfinex","ETHUSD",1746402432517,5.52042057,1811.5,1811.1,6.31895611]
["bitfinex","ETHUSD",1746402432690,5.52042057,1811.5,1811.1,7.50301183]
["bitfinex","ETHUSD",1746402432897,5.52015235,1811.6,1811.2,5.52118945]
["bitfinex","ETHUSD",1746402433092,5.52015235,1811.6,1811.1,7.55821946]
["bitfinex","ETHUSD",1746402433093,5.51983333,1811.7,1811.3,11.04161755]
["bitfinex","ETHUSD",1746402433298,5.51983333,1811.7,1811.3,5.52069592]
["bitfinex","ETHUSD",1746402433689,11.03975186,1811.7,1811.3,5.52069592]
["bitfinex","ETHUSD",1746402433891,5.51983333,1811.7,1811.3,5.52069592]
["bitfinex","ETHUSD",1746402434219,5.51983333,1811.7,1811.4,5.52057548]
["bitfinex","ETHUSD",1746402434921,5.51925314,1811.9,1811.5,11.8150701]
["bitfinex","ETHUSD",1746402435086,5.51925314,1811.9,1811.5,6.29489367]
["bitfinex","ETHUSD",1746402435418,5.51923339,1811.9,1811.5,6.29489367]
["bitfinex","ETHUSD",1746402436127,5.51923339,1811.9,1811.6,5.51991567]
["bitfinex","ETHUSD",1746402436888,11.03904498,1811.8,1811.5,0.7748]
["bitfinex","ETHUSD",1746402437093,5.52020008,1811.6,1811.3,0.798]
["bitfinex","ETHUSD",1746402437622,5.52030068,1811.5,1811.3,0.798]
["bitfinex","ETHUSD",1746402437821,5.5205918,1811.4,1811.1,0.8274]
["bitfinex","ETHUSD",1746402437995,5.52042526,1811.5,1811.1,6.98379489]
["bitfinex","ETHUSD",1746402438723,5.92831423,1811.5,1811.1,6.98379489]
["bitfinex","ETHUSD",1746402438923,5.92831423,1811.5,1811.2,0.12824153]
["bitfinex","ETHUSD",1746402439523,5.92831423,1811.5,1811.2,5.64939224]
["bitfinex","ETHUSD",1746402439829,0.40788897,1811.5,1811.2,5.64939224]
["bitfinex","ETHUSD",1746402440126,5.52032103,1811.5,1811.2,0.81798059]
["bitfinex","ETHUSD",1746402440329,5.52032103,1811.5,1811.2,6.33908226]
["bitfinex","ETHUSD",1746402440929,5.52018479,1811.6,1811.2,6.33908226]
["bitfinex","ETHUSD",1746402441800,5.52069296,1811.4,1811.2,0.12824153]
["bitfinex","ETHUSD",1746402442129,5.52089659,1811.3,1811.2,0.12824153]
["bitfinex","ETHUSD",1746402442541,5.52069296,1811.4,1811.2,0.12824153]
["bitfinex","ETHUSD",1746402443331,4.48923371,1811.4,1811.2,0.12824153]
["bitfinex","ETHUSD",1746402445111,5.52089659,1811.3,1811.2,0.12824153]
["bitfinex","ETHUSD",1746402446234,5.52089659,1811.3,1810.9,6.2402]
["bitfinex","ETHUSD",1746402446235,5.52165736,1811.1,1810.9,6.2402]
["bitfinex","ETHUSD",1746402446447,5.52165736,1811.1,1810.9,6.31422]
["bitfinex","ETHUSD",1746402446745,5.52181115,1811.0,1810.7,0.7622]
["bitfinex","ETHUSD",1746402446904,5.5221505,1810.9,1810.7,0.7622]
["bitfinex","ETHUSD",1746402447105,5.52242102,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1746402447312,5.52242102,1810.8,1810.6,1.2356047]
["bitfinex","ETHUSD",1746402447547,5.52242102,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1746402448106,5.52302694,1810.7,1810.5,0.7829]
["bitfinex","ETHUSD",1746402448307,5.52333609,1810.5,1810.4,7.58350967]
["bitfinex","ETHUSD",1746402449136,5.52326003,1810.6,1810.4,7.58350967]
["bitfinex","ETHUSD",1746402449343,6.35401411,1811.0,1810.4,8.42081064]
["bitfinex","ETHUSD",1746402449344,6.35415221,1811.0,1810.4,8.42081064]
["bitfinex","ETHUSD",1746402449518,5.52303943,1810.6,1810.4,8.42081064]
["bitfinex","ETHUSD",1746402449929,5.52292121,1810.7,1810.4,8.42081064]
["bitfinex","ETHUSD",1746402450206,5.52292121,1810.7,1810.4,8.47604073]
["bitfinex","ETHUSD",1746402450618,5.52306625,1810.6,1810.4,3.59199658]
["bitfinex","ETHUSD",1746402450841,5.94161583,1810.6,1810.4,3.59199658]
["bitfinex","ETHUSD",1746402451220,5.94161583,1810.6,1810.4,2.75469561]
["bitfinex","ETHUSD",1746402452344,0.41854958,1810.6,1810.4,2.75469561]
["bitfinex","ETHUSD",1746402452504,5.52292121,1810.7,1810.4,2.80992586]
["bitfinex","ETHUSD",1746402453623,5.52320794,1810.6,1810.4,2.75469561]
["bitfinex","ETHUSD",1746402453833,11.04593648,1810.7,1810.5,0.12074121]
["bitfinex","ETHUSD",1746402454038,5.52194652,1811.0,1810.6,6.87393103]
["bitfinex","ETHUSD",1746402454246,11.04402526,1811.0,1810.7,0.1277267]
["bitfinex","ETHUSD",1746402454444,5.52213703,1810.9,1810.7,0.1277267]
["bitfinex","ETHUSD",1746402455161,5.52194652,1811.0,1810.7,0.1277267]
["bitfinex","ETHUSD",1746402455353,4.49034877,1811.0,1810.7,0.82789225]
["bitfinex","ETHUSD",1746402455661,5.52163776,1811.1,1810.7,11.2280106]
["bitfinex","ETHUSD",1746402455858,5.52163776,1811.1,1810.8,6.27726448]
["bitfinex","ETHUSD",1746402456030,5.52163776,1811.1,1810.9,0.1263444]
["bitfinex","ETHUSD",1746402456230,5.52163776,1811.1,1810.8,0.7549]
["bitfinex","ETHUSD",1746402456438,5.52163776,1811.1,1810.9,0.1263444]
["bitfinex","ETHUSD",1746402456641,5.52163776,1811.1,1810.8,0.7549]
["bitfinex","ETHUSD",1746402456841,5.52163776,1811.1,1810.9,0.1263444]
["bitfinex","ETHUSD",1746402457036,0.40901006,1811.1,1810.9,6.07197962]
["bitfinex","ETHUSD",1746402457259,5.52108055,1811.3,1811.0,5.64814808]
["bitfinex","ETHUSD",1746402457761,5.52108055,1811.3,1811.1,0.775]
["bitfinex","ETHUSD",1746402457925,5.52108055,1811.3,1811.1,0.90019269]
["bitfinex","ETHUSD",1746402458529,6.35267008,1811.5,1811.1,0.90019269]
["bitfinex","ETHUSD",1746402458530,5.52078679,1811.4,1811.1,0.90019269]
["bitfinex","ETHUSD",1746402459262,11.04161324,1811.4,1811.1,0.90019269]
["bitfinex","ETHUSD",1746402459767,11.4481389,1811.4,1811.1,0.90019269]
["bitfinex","ETHUSD",1746402459936,5.92731245,1811.4,1811.1,0.90019269]
["bitfinex","ETHUSD",1746402460565,5.52109233,1811.3,1811.1,0.90019269]
["bitfinex","ETHUSD",1746402461366,5.52120141,1811.2,1811.1,0.12519269]
["bitfinex","ETHUSD",1746402461568,5.52168422,1811.1,1810.8,3.58696763]
["bitfinex","ETHUSD",1746402461775,5.52168422,1811.1,1810.9,0.48296822]
["bitfinex","ETHUSD",1746402463369,5.52181115,1811.0,1810.9,0.12427146]
["bitfinex","ETHUSD",1746402463567,5.52181115,1811.0,1810.8,3.58696763]
["bitfinex","ETHUSD",1746402463772,5.52181115,1811.0,1810.9,0.12427146]
["bitfinex","ETHUSD",1746402463971,5.52181115,1811.0,1810.8,3.58696763]
["bitfinex","ETHUSD",1746402464264,5.52181115,1811.0,1810.9,0.12427146]
["bitfinex","ETHUSD",1746402464452,5.52168422,1811.1,1810.8,2.76856763]
["bitfinex","ETHUSD",1746402464639,5.52168422,1811.1,1810.9,0.12427146]
["bitfinex","ETHUSD",1746402464841,5.52168422,1811.1,1810.8,4.1499476]
["bitfinex","ETHUSD",1746402465172,5.52168422,1811.1,1810.9,0.12427146]
["bitfinex","ETHUSD",1746402465371,5.52168422,1811.1,1810.8,2.76856763]
["bitfinex","ETHUSD",1746402465674,5.52168422,1811.1,1810.9,0.12427146]
["bitfinex","ETHUSD",1746402465969,5.52168422,1811.1,1810.8,2.76856763]
["bitfinex","ETHUSD",1746402466171,5.52089659,1811.3,1811.0,0.12427146]
["bitfinex","ETHUSD",1746402466341,5.52089659,1811.3,1810.8,2.76856763]
["bitfinex","ETHUSD",1746402466342,5.52150626,1811.1,1810.8,2.76856763]
["bitfinex","ETHUSD",1746402466542,5.52150626,1811.1,1810.9,0.12427146]
["bitfinex","ETHUSD",1746402466748,5.52150626,1811.1,1810.8,3.59767602]
["bitfinex","ETHUSD",1746402466948,5.52150626,1811.1,1811.0,0.12427146]
["bitfinex","ETHUSD",1746402467173,5.52150626,1811.1,1810.8,2.76856763]
["bitfinex","ETHUSD",1746402467369,5.52150626,1811.1,1811.0,0.12204454]
["bitfinex","ETHUSD",1746402467550,4.48901768,1811.1,1810.8,2.76856763]
["bitfinex","ETHUSD",1746402467750,4.48901768,1811.1,1811.0,0.12204454]
["bitfinex","ETHUSD",1746402467975,4.48901768,1811.1,1810.9,0.8009]
["bitfinex","ETHUSD",1746402468276,4.48901768,1811.1,1811.0,0.12204454]
["bitfinex","ETHUSD",1746402468473,5.52133661,1811.2,1811.0,0.12204454]
["bitfinex","ETHUSD",1746402469563,5.5210549,1811.3,1811.0,0.12204454]
["bitfinex","ETHUSD",1746402469782,5.92898915,1811.4,1811.0,6.61886773]
["bitfinex","ETHUSD",1746402470105,0.40827516,1811.4,1811.2,0.8189]
["bitfinex","ETHUSD",1746402470251,0.40827516,1811.4,1811.3,0.122889]
["bitfinex","ETHUSD",1746402470437,5.52041152,1811.5,1811.3,0.122889]
["bitfinex","ETHUSD",1746402470841,11.04098963,1811.5,1811.3,0.122889]
["bitfinex","ETHUSD",1746402471082,5.52041152,1811.5,1811.3,0.122889]
["bitfinex","ETHUSD",1746402471284,5.5205918,1811.4,1811.3,0.122889]
["bitfinex","ETHUSD",1746402471576,0.41301096,1811.4,1811.3,0.122889]
["bitfinex","ETHUSD",1746402471771,5.52049853,1811.5,1811.3,0.122889]
["bitfinex","ETHUSD",1746402472344,5.52049853,1811.5,1811.3,0.76917696]
["bitfinex","ETHUSD",1746402474692,6.35168433,1811.8,1811.3,6.28993017]
["bitfinex","ETHUSD",1746402474892,5.51981182,1811.7,1811.4,5.57570417]
["bitfinex","ETHUSD",1746402475094,6.76661385,1811.8,1811.5,0.90408618]
["bitfinex","ETHUSD",1746402475298,0.41483881,1811.8,1811.6,5.51995642]
["bitfinex","ETHUSD",1746402475444,0.41483881,1811.8,1811.7,0.55199564]
["bitfinex","ETHUSD",1746402475654,5.51918061,1811.9,1811.7,0.12058618]
["bitfinex","ETHUSD",1746402475952,5.51918061,1811.9,1811.5,11.8236848]
["bitfinex","ETHUSD",1746402476195,5.51918061,1811.9,1811.6,5.64055992]
["bitfinex","ETHUSD",1746402476493,5.51893135,1812.0,1811.6,5.64037294]
["bitfinex","ETHUSD",1746402476653,5.9395736,1812.0,1811.6,5.64037294]
["bitfinex","ETHUSD",1746402476853,0.42064225,1812.0,1811.7,6.08355218]
["bitfinex","ETHUSD",1746402477066,11.26783853,1812.1,1811.8,0.9097212]
["bitfinex","ETHUSD",1746402477474,0.83220296,1812.1,1811.8,6.4288668]
["bitfinex","ETHUSD",1746402477675,5.71302477,1812.4,1812.1,0.7823]
["bitfinex","ETHUSD",1746402477676,0.83220296,1812.4,1812.1,0.7823]
["bitfinex","ETHUSD",1746402477893,5.51710248,1812.6,1812.2,5.62889323]
["bitfinex","ETHUSD",1746402478057,6.34901269,1812.7,1812.3,0.56288932]
["bitfinex","ETHUSD",1746402478257,5.51680973,1812.7,1812.3,0.56288932]
["bitfinex","ETHUSD",1746402478462,5.51680973,1812.7,1812.4,0.11084063]
["bitfinex","ETHUSD",1746402478761,14.1393754,1812.8,1812.3,6.08063116]
["bitfinex","ETHUSD",1746402478974,14.1393754,1812.8,1812.4,0.10892319]
["bitfinex","ETHUSD",1746402479169,14.1393754,1812.8,1812.4,0.61895543]
["bitfinex","ETHUSD",1746402479370,14.1393754,1812.8,1812.5,0.8121]
["bitfinex","ETHUSD",1746402479573,9.2223754,1812.8,1812.6,0.10892319]
["bitfinex","ETHUSD",1746402480182,3.70591482,1812.8,1812.6,0.10892319]
["bitfinex","ETHUSD",1746402480565,5.51620464,1812.9,1812.6,0.10892319]
["bitfinex","ETHUSD",1746402480764,7.27867222,1813.0,1812.6,0.7527277]
["bitfinex","ETHUSD",1746402480765,5.51633038,1812.8,1812.6,0.7527277]
["bitfinex","ETHUSD",1746402481097,5.51633038,1812.8,1812.6,0.10892319]
["bitfinex","ETHUSD",1746402481299,5.41633038,1812.8,1812.6,0.10892319]
["bitfinex","ETHUSD",1746402481503,5.84087669,1812.8,1812.6,0.10892319]
["bitfinex","ETHUSD",1746402482058,0.42454631,1812.8,1812.6,0.10892319]
["bitfinex","ETHUSD",1746402482256,1.0,1813.0,1812.6,0.10892319]
["bitfinex","ETHUSD",1746402482257,6.51588985,1813.0,1812.6,6.26950966]
["bitfinex","ETHUSD",1746402482469,1.0,1813.0,1812.7,5.51661064]
["bitfinex","ETHUSD",1746402482795,6.5157803,1813.0,1812.8,0.10623968]
["bitfinex","ETHUSD",1746402483170,1.0,1813.0,1812.8,0.10623968]
["bitfinex","ETHUSD",1746402483670,0.20997289,1812.9,1812.8,0.10623968]
["bitfinex","ETHUSD",1746402483886,0.20997289,1812.9,1812.8,0.6685163]
["bitfinex","ETHUSD",1746402484262,0.20997289,1812.9,1812.8,0.10623968]
["bitfinex","ETHUSD",1746402484486,0.20997289,1812.9,1812.6,6.16058369]
["bitfinex","ETHUSD",1746402484792,0.20997289,1812.9,1812.7,0.10623968]
["bitfinex","ETHUSD",1746402484993,0.62069358,1812.9,1812.7,0.10623968]
["bitfinex","ETHUSD",1746402485162,0.20997289,1812.9,1812.6,6.16056813]
["bitfinex","ETHUSD",1746402485363,0.20997289,1812.9,1812.7,0.72229649]
["bitfinex","ETHUSD",1746402486797,0.41702862,1813.2,1812.8,0.55]
["bitfinex","ETHUSD",1746402486980,0.27193093,1813.9,1813.2,0.8141]
["bitfinex","ETHUSD",1746402487157,0.42101257,1813.9,1813.3,5.56965765]
["bitfinex","ETHUSD",1746402487353,10.60114949,1814.3,1813.4,0.55696576]
["bitfinex","ETHUSD",1746402487354,5.51384272,1813.7,1813.4,0.55696576]
["bitfinex","ETHUSD",1746402487558,5.51402343,1813.6,1813.2,6.32904144]
["bitfinex","ETHUSD",1746402487793,5.51328702,1813.8,1813.2,0.8141]
["bitfinex","ETHUSD",1746402487995,0.26267632,1813.9,1813.2,0.8141]
["bitfinex","ETHUSD",1746402487996,5.51408378,1813.6,1813.2,0.8141]
["bitfinex","ETHUSD",1746402488205,10.42808378,1813.6,1813.2,0.8141]
["bitfinex","ETHUSD",1746402488490,4.914,1813.6,1813.2,1.50203183]
["bitfinex","ETHUSD",1746402488909,5.51421428,1813.5,1813.2,0.8141]
["bitfinex","ETHUSD",1746402489075,5.51435333,1813.5,1813.2,0.8141]
["bitfinex","ETHUSD",1746402489774,10.42807675,1813.6,1813.2,0.8141]
["bitfinex","ETHUSD",1746402489983,4.914,1813.6,1813.2,0.8141]
["bitfinex","ETHUSD",1746402490298,4.914,1813.6,1813.3,5.51478794]
["bitfinex","ETHUSD",1746402490499,4.914,1813.6,1813.3,6.69897771]
["bitfinex","ETHUSD",1746402490669,5.51362273,1813.7,1813.3,6.69896358]
["bitfinex","ETHUSD",1746402491095,10.42645514,1813.8,1813.3,6.69896358]
["bitfinex","ETHUSD",1746402491263,5.5137321,1813.7,1813.3,1.18437439]
["bitfinex","ETHUSD",1746402491600,5.5137321,1813.7,1813.2,6.32902124]
["bitfinex","ETHUSD",1746402491800,5.5137321,1813.7,1813.2,11.84390926]
["bitfinex","ETHUSD",1746402491976,5.5137321,1813.7,1813.3,5.51478737]
["bitfinex","ETHUSD",1746402493397,4.913,1813.8,1813.2,0.8141]
["bitfinex","ETHUSD",1746402493702,5.51362675,1813.7,1813.3,5.51458889]
["bitfinex","ETHUSD",1746402493901,5.92475157,1813.9,1813.5,6.33794442]
["bitfinex","ETHUSD",1746402494102,10.42632455,1813.8,1813.5,0.8238]
["bitfinex","ETHUSD",1746402494394,4.913,1813.8,1813.5,0.8238]
["bitfinex","ETHUSD",1746402494896,5.51433282,1813.5,1813.3,1.95166363]
["bitfinex","ETHUSD",1746402495108,6.0657661,1813.5,1813.1,0.7673]
["bitfinex","ETHUSD",1746402495267,5.51433282,1813.5,1813.1,6.28252602]
["bitfinex","ETHUSD",1746402496303,5.513591,1813.7,1813.1,0.7673]
["bitfinex","ETHUSD",1746402496498,5.5146446,1813.4,1813.1,0.7673]
["bitfinex","ETHUSD",1746402496663,5.51433161,1813.5,1813.1,6.28267867]
["bitfinex","ETHUSD",1746402496862,11.02882817,1813.5,1813.1,0.7673]
["bitfinex","ETHUSD",1746402497103,5.51433161,1813.5,1813.1,0.7673]
["bitfinex","ETHUSD",1746402497491,5.51433161,1813.5,1813.1,6.28259702]
["bitfinex","ETHUSD",1746402497800,6.07190606,1813.7,1813.1,6.33764618]
["bitfinex","ETHUSD",1746402497961,6.07190606,1813.7,1813.1,6.9714108]
["bitfinex","ETHUSD",1746402498405,5.51400714,1813.6,1813.2,5.51503939]
["bitfinex","ETHUSD",1746402498763,5.51400714,1813.6,1813.2,5.51488392]
["bitfinex","ETHUSD",1746402498998,5.51400714,1813.6,1813.2,6.7580118]
["bitfinex","ETHUSD",1746402499200,5.51377263,1813.7,1813.2,6.81315619]
["bitfinex","ETHUSD",1746402499402,5.51377263,1813.7,1813.2,6.75804862]
["bitfinex","ETHUSD",1746402499572,5.51432696,1813.5,1813.1,6.2825652]
["bitfinex","ETHUSD",1746402499903,5.51432696,1813.5,1813.1,6.28268408]
["bitfinex","ETHUSD",1746402501807,5.51496151,1813.3,1813.1,0.7673]
["bitfinex","ETHUSD",1746402501993,11.0300465,1813.3,1813.1,0.7673]
["bitfinex","ETHUSD",1746402502191,5.51496151,1813.3,1813.0,0.8222]
["bitfinex","ETHUSD",1746402503103,5.51436874,1813.5,1813.0,0.8222]
["bitfinex","ETHUSD",1746402503304,10.42162951,1813.4,1813.0,0.8222]
["bitfinex","ETHUSD",1746402503510,10.42162951,1813.4,1813.0,6.97154105]
["bitfinex","ETHUSD",1746402503815,5.51486692,1813.3,1813.0,1.45600209]
["bitfinex","ETHUSD",1746402505015,10.42173749,1813.4,1813.0,6.97169837]
["bitfinex","ETHUSD",1746402505610,10.42173749,1813.4,1813.0,1.45600209]
["bitfinex","ETHUSD",1746402505611,5.51490403,1813.3,1813.0,1.45600209]
["bitfinex","ETHUSD",1746402505810,5.51584432,1813.0,1812.8,0.7716]
["bitfinex","ETHUSD",1746402506114,5.51678978,1812.7,1812.3,6.28922016]
["bitfinex","ETHUSD",1746402506676,5.51754579,1812.4,1812.3,0.7716]
["bitfinex","ETHUSD",1746402506879,5.51713686,1812.6,1812.3,0.7716]
["bitfinex","ETHUSD",1746402507102,5.93020089,1812.6,1812.3,0.7716]
["bitfinex","ETHUSD",1746402507294,5.51734249,1812.5,1812.3,0.7716]
["bitfinex","ETHUSD",1746402507675,5.51754579,1812.4,1812.3,0.7716]
["bitfinex","ETHUSD",1746402508010,5.51754579,1812.4,1812.1,0.7572]
["bitfinex","ETHUSD",1746402508872,5.51852534,1812.1,1811.9,3.52716775]
["bitfinex","ETHUSD",1746402509208,10.83807432,1812.6,1811.9,9.04620536]
["bitfinex","ETHUSD",1746402509413,5.51818167,1812.2,1811.9,3.52716775]
["bitfinex","ETHUSD",1746402510304,5.51785175,1812.3,1811.9,9.95084838]
["bitfinex","ETHUSD",1746402510497,5.51785175,1812.3,1811.9,15.52492999]
["bitfinex","ETHUSD",1746402510701,5.7870665,1812.4,1811.9,9.95066153]
["bitfinex","ETHUSD",1746402510900,5.51788376,1812.3,1811.9,15.46952712]
["bitfinex","ETHUSD",1746402511100,5.51788376,1812.3,1811.9,9.95066153]
["bitfinex","ETHUSD",1746402511880,5.51816903,1812.2,1811.9,4.43180843]
["bitfinex","ETHUSD",1746402512091,5.51788376,1812.3,1811.6,5.458]
["bitfinex","ETHUSD",1746402512092,5.51785024,1812.3,1811.6,2.76499198]
["bitfinex","ETHUSD",1746402512312,5.51785024,1812.3,1811.5,0.7914]
["bitfinex","ETHUSD",1746402512313,4.908,1812.1,1811.5,0.7914]
["bitfinex","ETHUSD",1746402512577,11.03872045,1811.9,1811.5,6.31163981]
["bitfinex","ETHUSD",1746402512777,5.51935863,1811.9,1811.5,7.55005879]
["bitfinex","ETHUSD",1746402512976,5.51935863,1811.9,1811.5,7.49486139]
["bitfinex","ETHUSD",1746402513179,5.51934185,1811.9,1811.5,7.49486139]
["bitfinex","ETHUSD",1746402513380,5.51929639,1811.9,1811.5,7.49486139]
["bitfinex","ETHUSD",1746402513819,5.51939211,1811.8,1811.5,7.49486139]
["bitfinex","ETHUSD",1746402514030,0.40640086,1811.8,1811.5,7.49486139]
["bitfinex","ETHUSD",1746402514327,5.51925634,1811.9,1811.5,7.49486139]
["bitfinex","ETHUSD",1746402515987,5.51925634,1811.9,1811.5,1.97462158]
["bitfinex","ETHUSD",1746402516187,5.51938403,1811.8,1811.5,1.97462158]
["bitfinex","ETHUSD",1746402516500,5.51926915,1811.9,1811.5,7.49487374]
["bitfinex","ETHUSD",1746402516820,5.51955895,1811.8,1811.5,1.97462158]
["bitfinex","ETHUSD",1746402517124,5.51972674,1811.7,1811.5,0.7914]
["bitfinex","ETHUSD",1746402517886,5.51944536,1811.8,1811.5,0.7914]
["bitfinex","ETHUSD",1746402518121,5.92775635,1811.8,1811.5,0.7914]
["bitfinex","ETHUSD",1746402518523,5.51969382,1811.7,1811.5,0.7914]
["bitfinex","ETHUSD",1746402519027,5.9278882,1811.8,1811.5,0.7914]
["bitfinex","ETHUSD",1746402519191,5.51957721,1811.8,1811.5,0.7914]
["bitfinex","ETHUSD",1746402519392,11.03921808,1811.8,1811.5,0.7914]
["bitfinex","ETHUSD",1746402519701,5.51957721,1811.8,1811.5,0.7914]
["bitfinex","ETHUSD",1746402520002,5.51892026,1812.0,1811.5,6.94286242]
["bitfinex","ETHUSD",1746402520188,5.51956544,1811.8,1811.5,1.4225817]
["bitfinex","ETHUSD",1746402520389,5.92748377,1811.8,1811.5,1.4225817]
["bitfinex","ETHUSD",1746402521094,11.44708883,1811.8,1811.5,1.4225817]
["bitfinex","ETHUSD",1746402521734,11.44708883,1811.8,1810.9,0.8015]
["bitfinex","ETHUSD",1746402521735,5.5206178,1811.4,1810.9,0.8015]
["bitfinex","ETHUSD",1746402521892,5.52133743,1811.2,1810.9,0.8015]
["bitfinex","ETHUSD",1746402522523,5.521008,1811.3,1811.0,0.10509057]
["bitfinex","ETHUSD",1746402522838,11.04156453,1811.4,1811.0,5.62689762]
["bitfinex","ETHUSD",1746402523010,10.42973231,1811.7,1811.3,5.52088146]
["bitfinex","ETHUSD",1746402523011,5.51984839,1811.7,1811.3,5.52088146]
["bitfinex","ETHUSD",1746402523187,10.43109165,1811.6,1811.4,0.11237488]
["bitfinex","ETHUSD",1746402523393,10.43109165,1811.6,1811.2,6.89521645]
["bitfinex","ETHUSD",1746402523704,10.43109165,1811.6,1811.3,0.80335432]
["bitfinex","ETHUSD",1746402523906,5.520294,1811.5,1811.3,0.80335432]
["bitfinex","ETHUSD",1746402524218,10.43109165,1811.6,1811.3,0.80335432]
["bitfinex","ETHUSD",1746402524394,10.43119813,1811.6,1811.3,0.80335432]
["bitfinex","ETHUSD",1746402524901,4.911,1811.6,1811.3,5.63470967]
["bitfinex","ETHUSD",1746402525085,5.92561728,1811.8,1811.3,5.63458662]
["bitfinex","ETHUSD",1746402525284,5.92561728,1811.8,1811.4,6.34469217]
["bitfinex","ETHUSD",1746402525499,5.51967881,1811.7,1811.4,6.34469217]
["bitfinex","ETHUSD",1746402525725,5.51956391,1811.8,1811.5,0.11321883]
["bitfinex","ETHUSD",1746402525933,5.51978921,1811.7,1811.5,0.11321883]
["bitfinex","ETHUSD",1746402526130,5.51956391,1811.8,1811.5,0.75900993]
["bitfinex","ETHUSD",1746402527025,5.92621417,1811.8,1811.5,0.75900993]
["bitfinex","ETHUSD",1746402528510,5.51981639,1811.7,1811.5,0.11321883]
["bitfinex","ETHUSD",1746402529053,5.51956391,1811.8,1811.5,0.11321883]
["bitfinex","ETHUSD",1746402529263,11.03920946,1811.8,1811.5,0.11321883]
["bitfinex","ETHUSD",1746402529422,5.51894321,1812.0,1811.7,5.51961427]
["bitfinex","ETHUSD",1746402529624,5.51877474,1812.0,1811.8,0.11222145]
["bitfinex","ETHUSD",1746402529858,5.51877474,1812.0,1811.6,6.27538409]
["bitfinex","ETHUSD",1746402530059,5.51877474,1812.0,1811.9,0.11222145]
["bitfinex","ETHUSD",1746402530253,5.51877474,1812.0,1811.6,1.93514164]
["bitfinex","ETHUSD",1746402530449,5.51879071,1812.0,1811.6,1.93514164]
["bitfinex","ETHUSD",1746402530649,5.51879071,1812.0,1811.6,7.45486527]
["bitfinex","ETHUSD",1746402530859,16.3629408,1812.1,1811.6,7.45486527]
["bitfinex","ETHUSD",1746402531062,10.84419647,1812.1,1811.7,6.26504388]
["bitfinex","ETHUSD",1746402531367,10.84419647,1812.1,1811.8,5.51934371]
["bitfinex","ETHUSD",1746402531566,10.42961339,1812.1,1811.7,6.26495222]
["bitfinex","ETHUSD",1746402531926,15.94831693,1812.1,1811.7,6.26495222]
["bitfinex","ETHUSD",1746402532130,10.42961339,1812.1,1811.7,6.26495222]
["bitfinex","ETHUSD",1746402532646,5.51880277,1812.0,1811.7,0.74548653]
["bitfinex","ETHUSD",1746402533532,5.51916107,1811.9,1811.7,0.74548653]
["bitfinex","ETHUSD",1746402533733,5.51880277,1812.0,1811.7,0.74548653]
["bitfinex","ETHUSD",1746402533946,4.911,1812.1,1811.6,6.27537528]
["bitfinex","ETHUSD",1746402533947,5.51914138,1811.9,1811.6,6.27548277]
["bitfinex","ETHUSD",1746402534256,5.5200479,1811.6,1811.4,0.8166]
["bitfinex","ETHUSD",1746402534462,5.51984637,1811.7,1811.4,0.8166]
["bitfinex","ETHUSD",1746402534664,5.52002319,1811.6,1811.4,0.8166]
["bitfinex","ETHUSD",1746402534970,5.52028705,1811.5,1811.2,0.8166]
["bitfinex","ETHUSD",1746402535327,5.520142,1811.6,1811.2,6.33779283]
["bitfinex","ETHUSD",1746402535659,5.520142,1811.6,1811.3,5.52078349]
["bitfinex","ETHUSD",1746402536058,10.42686524,1811.7,1811.3,5.52072431]
["bitfinex","ETHUSD",1746402536249,10.42686524,1811.7,1811.4,0.55207243]
["bitfinex","ETHUSD",1746402536562,4.907,1811.7,1811.5,0.7833]
["bitfinex","ETHUSD",1746402538757,5.51938885,1811.8,1811.5,0.7833]
["bitfinex","ETHUSD",1746402539285,10.95847303,1812.0,1810.7,0.7514]
["bitfinex","ETHUSD",1746402539286,5.51906838,1811.9,1810.7,0.7514]
["bitfinex","ETHUSD",1746402539433,5.5218606,1811.0,1810.7,1.09986269]
["bitfinex","ETHUSD",1746402539635,5.52242102,1810.8,1810.7,0.7514]
["bitfinex","ETHUSD",1746402539863,3.0,1811.2,1810.4,0.7581]
["bitfinex","ETHUSD",1746402540063,5.52262817,1810.8,1810.5,2.7966364]
["bitfinex","ETHUSD",1746402540247,5.5228259,1810.7,1810.5,2.7966364]
["bitfinex","ETHUSD",1746402540448,5.52262765,1810.8,1810.5,0.35547364]
["bitfinex","ETHUSD",1746402540649,11.04529526,1810.8,1810.5,0.35547364]
["bitfinex","ETHUSD",1746402540847,5.52262765,1810.8,1810.5,0.35547364]
["bitfinex","ETHUSD",1746402541267,5.52282513,1810.7,1810.5,0.35547364]
["bitfinex","ETHUSD",1746402541436,5.52282513,1810.7,1810.4,0.7581]
["bitfinex","ETHUSD",1746402542048,5.52262765,1810.8,1810.4,6.28163553]
["bitfinex","ETHUSD",1746402542267,11.04529659,1810.8,1810.4,6.28163553]
["bitfinex","ETHUSD",1746402542577,11.04532798,1810.8,1810.4,9.03633114]
["bitfinex","ETHUSD",1746402542875,5.52263206,1810.8,1810.4,9.03633114]
["bitfinex","ETHUSD",1746402543077,5.52263206,1810.8,1810.4,10.49233601]
["bitfinex","ETHUSD",1746402543577,5.52274816,1810.7,1810.4,10.49233601]
["bitfinex","ETHUSD",1746402544143,5.52274816,1810.7,1810.4,7.7376404]
["bitfinex","ETHUSD",1746402544345,5.52274816,1810.7,1810.4,10.49233601]
["bitfinex","ETHUSD",1746402544564,5.52274816,1810.7,1810.4,4.96880048]
["bitfinex","ETHUSD",1746402544766,5.93868756,1810.8,1810.4,4.96880048]
["bitfinex","ETHUSD",1746402544944,5.93868756,1810.8,1810.4,10.5476428]
["bitfinex","ETHUSD",1746402545281,5.52273324,1810.7,1810.4,7.79294719]
["bitfinex","ETHUSD",1746402545481,5.52273324,1810.7,1810.4,10.49241326]
["bitfinex","ETHUSD",1746402546673,5.52273324,1810.7,1810.4,4.96880048]
["bitfinex","ETHUSD",1746402546853,4.908,1810.9,1810.3,2.77548048]
["bitfinex","ETHUSD",1746402546854,5.52308777,1810.6,1810.3,2.77548048]
["bitfinex","ETHUSD",1746402547054,5.52290582,1810.7,1810.3,2.77548048]
["bitfinex","ETHUSD",1746402547254,5.52315504,1810.6,1810.3,2.77548048]
["bitfinex","ETHUSD",1746402547759,5.52256131,1810.8,1810.4,0.7938]
["bitfinex","ETHUSD",1746402547961,10.43025523,1810.9,1810.5,0.05523005]
["bitfinex","ETHUSD",1746402547962,4.908,1810.9,1810.5,0.05523005]
["bitfinex","ETHUSD",1746402548269,5.52294113,1810.7,1810.4,1.70862654]
["bitfinex","ETHUSD",1746402548445,5.52309732,1810.6,1810.4,1.70862654]
["bitfinex","ETHUSD",1746402549076,4.908,1810.9,1810.4,7.23212848]
["bitfinex","ETHUSD",1746402549077,5.52251301,1810.8,1810.4,7.23212848]
["bitfinex","ETHUSD",1746402549277,5.52251301,1810.8,1810.5,0.8314177]
["bitfinex","ETHUSD",1746402549872,5.52242102,1810.8,1810.5,0.8314177]
["bitfinex","ETHUSD",1746402550577,4.908,1810.9,1810.6,8.25601563]
["bitfinex","ETHUSD",1746402550748,4.908,1810.9,1810.7,0.75]
["bitfinex","ETHUSD",1746402550955,5.52224556,1810.9,1810.7,0.86680024]
["bitfinex","ETHUSD",1746402551569,5.52242102,1810.8,1810.7,0.11680024]
["bitfinex","ETHUSD",1746402552087,5.52242102,1810.8,1810.7,0.11687703]
["bitfinex","ETHUSD",1746402552269,5.52242102,1810.8,1810.5,6.99654733]
["bitfinex","ETHUSD",1746402552470,5.52224556,1810.9,1810.7,0.11687703]
["bitfinex","ETHUSD",1746402552677,5.52224556,1810.9,1810.6,0.81584066]
["bitfinex","ETHUSD",1746402552878,5.92744161,1811.0,1810.7,5.52256085]
["bitfinex","ETHUSD",1746402552879,0.4054593,1811.0,1810.7,5.52256085]
["bitfinex","ETHUSD",1746402553052,5.52183909,1811.0,1810.8,0.7698]
["bitfinex","ETHUSD",1746402553465,5.52183909,1811.0,1810.9,0.11618593]
["bitfinex","ETHUSD",1746402553664,5.52183909,1811.0,1810.8,0.7698]
["bitfinex","ETHUSD",1746402553867,5.52183909,1811.0,1810.9,0.11618593]
["bitfinex","ETHUSD",1746402554089,11.04391904,1811.0,1810.8,0.7698]
["bitfinex","ETHUSD",1746402554384,5.52183909,1811.0,1810.9,0.11618593]
["bitfinex","ETHUSD",1746402554792,5.52183909,1811.0,1810.8,0.7698]
["bitfinex","ETHUSD",1746402554957,5.52183909,1811.0,1810.9,0.11618593]
["bitfinex","ETHUSD",1746402555309,11.04392342,1811.0,1810.7,0.7868]
["bitfinex","ETHUSD",1746402555494,5.52183909,1811.0,1810.9,0.11618593]
["bitfinex","ETHUSD",1746402555693,11.04392342,1811.0,1810.7,0.7868]
["bitfinex","ETHUSD",1746402555890,5.52183909,1811.0,1810.9,0.11618593]
["bitfinex","ETHUSD",1746402556091,5.52164131,1811.1,1810.8,5.52230582]
["bitfinex","ETHUSD",1746402556303,5.52136604,1811.2,1810.9,0.11618593]
["bitfinex","ETHUSD",1746402556456,10.43007354,1811.6,1811.0,0.7599]
["bitfinex","ETHUSD",1746402556661,5.52076478,1811.4,1811.0,6.33676583]
["bitfinex","ETHUSD",1746402556972,5.52076478,1811.4,1811.1,6.27082919]
["bitfinex","ETHUSD",1746402557171,5.520162,1811.6,1811.2,6.88618699]
["bitfinex","ETHUSD",1746402557472,11.04040048,1811.6,1811.3,0.11557167]
["bitfinex","ETHUSD",1746402557666,5.520162,1811.6,1811.3,0.11557167]
["bitfinex","ETHUSD",1746402558261,5.520162,1811.6,1811.3,0.81022652]
["bitfinex","ETHUSD",1746402558462,5.520162,1811.6,1811.3,6.33107445]
["bitfinex","ETHUSD",1746402559103,5.520162,1811.6,1811.3,0.81022652]
["bitfinex","ETHUSD",1746402560159,5.5205918,1811.4,1811.3,0.11557167]
["bitfinex","ETHUSD",1746402563082,5.52108515,1811.3,1811.0,7.24746408]
["bitfinex","ETHUSD",1746402563269,11.04225983,1811.3,1811.0,7.24746408]
["bitfinex","ETHUSD",1746402563470,5.52108515,1811.3,1811.0,7.24746408]
["bitfinex","ETHUSD",1746402563666,5.52150626,1811.1,1811.0,3.71344389]
["bitfinex","ETHUSD",1746402564074,8.52150626,1811.1,1811.0,3.71344389]
["bitfinex","ETHUSD",1746402564678,8.52150626,1811.1,1810.9,2.75592837]
["bitfinex","ETHUSD",1746402564679,5.52181115,1811.0,1810.9,3.71344389]
["bitfinex","ETHUSD",1746402567037,5.52181115,1811.0,1810.9,2.85040938]
["bitfinex","ETHUSD",1746402568534,5.52181115,1811.0,1810.4,11.1345509]
["bitfinex","ETHUSD",1746402568535,5.52279077,1810.7,1810.5,2.7966364]
["bitfinex","ETHUSD",1746402568735,5.52242102,1810.8,1810.5,2.7966364]
["bitfinex","ETHUSD",1746402568905,5.52272651,1810.7,1810.5,2.7966364]
["bitfinex","ETHUSD",1746402572032,5.52272651,1810.7,1810.6,0.10409859]
["bitfinex","ETHUSD",1746402572341,5.52260912,1810.8,1810.4,9.15608481]
["bitfinex","ETHUSD",1746402572640,5.52260912,1810.8,1810.4,8.05120575]
["bitfinex","ETHUSD",1746402572641,5.52273563,1810.7,1810.4,8.05120575]
["bitfinex","ETHUSD",1746402572937,5.52273563,1810.7,1810.5,0.10409859]
["bitfinex","ETHUSD",1746402573156,5.52303103,1810.6,1810.5,0.10409859]
["bitfinex","ETHUSD",1746402573913,11.04633263,1810.6,1810.2,9.01936398]
["bitfinex","ETHUSD",1746402574107,5.52303103,1810.6,1810.5,0.10870495]
["bitfinex","ETHUSD",1746402574312,5.52337379,1810.5,1810.2,3.49527954]
["bitfinex","ETHUSD",1746402574914,5.52337379,1810.5,1810.2,9.01951257]
["bitfinex","ETHUSD",1746402575314,11.04631994,1810.6,1810.2,9.01951257]
["bitfinex","ETHUSD",1746402575646,11.04634572,1810.6,1810.2,9.01951257]
["bitfinex","ETHUSD",1746402575842,5.52284534,1810.7,1810.3,9.25639676]
["bitfinex","ETHUSD",1746402576060,5.52284534,1810.7,1810.3,9.20116039]
["bitfinex","ETHUSD",1746402576240,5.52284534,1810.7,1810.3,11.94944654]
["bitfinex","ETHUSD",1746402576441,5.52284534,1810.7,1810.4,5.52360508]
["bitfinex","ETHUSD",1746402577016,0.42048154,1811.1,1810.6,5.52280704]
["bitfinex","ETHUSD",1746402577017,5.94215794,1811.1,1810.6,5.52280704]
["bitfinex","ETHUSD",1746402577211,5.5216764,1811.1,1810.8,0.8142]
["bitfinex","ETHUSD",1746402577715,5.5216764,1811.1,1810.8,6.33661856]
["bitfinex","ETHUSD",1746402577920,11.45345565,1811.2,1810.8,6.33661856]
["bitfinex","ETHUSD",1746402578120,5.52067894,1811.4,1811.0,5.5216264]
["bitfinex","ETHUSD",1746402578344,5.52067894,1811.4,1811.0,11.04324662]
["bitfinex","ETHUSD",1746402578528,5.52067894,1811.4,1811.0,5.52162022]
["bitfinex","ETHUSD",1746402578931,5.52067894,1811.4,1811.0,8.29894041]
["bitfinex","ETHUSD",1746402579237,4.906,1811.6,1811.0,2.77732019]
["bitfinex","ETHUSD",1746402579444,4.906,1811.6,1811.2,5.5209962]
["bitfinex","ETHUSD",1746402579756,4.906,1811.6,1811.3,5.52088023]
["bitfinex","ETHUSD",1746402579757,10.42599789,1811.6,1811.3,5.52088023]
["bitfinex","ETHUSD",1746402579919,12.03969828,1811.7,1811.3,5.52088023]
["bitfinex","ETHUSD",1746402580124,6.51976525,1811.7,1811.3,5.52088023]
["bitfinex","ETHUSD",1746402580622,1.0,1811.7,1811.5,5.52009753]
["bitfinex","ETHUSD",1746402581348,1.0,1811.7,1811.5,5.52028344]
["bitfinex","ETHUSD",1746402581536,1.0,1811.7,1811.5,5.52027523]
["bitfinex","ETHUSD",1746402581856,1.0,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746402582258,1.0,1811.7,1811.6,6.06998233]
["bitfinex","ETHUSD",1746402582424,1.0,1811.7,1811.6,6.87888233]
["bitfinex","ETHUSD",1746402582959,1.0,1811.7,1811.6,0.8089]
["bitfinex","ETHUSD",1746402583143,1.0,1811.7,1811.6,6.32888233]
["bitfinex","ETHUSD",1746402583459,1.0,1811.7,1811.6,0.8089]
["bitfinex","ETHUSD",1746402583659,1.0,1811.7,1811.6,6.32888233]
["bitfinex","ETHUSD",1746402583843,1.0,1811.7,1811.6,7.02560717]
["bitfinex","ETHUSD",1746402585157,1.0,1811.7,1811.6,10.63080336]
["bitfinex","ETHUSD",1746402585403,1.0,1811.7,1811.6,11.27019332]
["bitfinex","ETHUSD",1746402585562,1.0,1811.7,1811.6,11.21499713]
["bitfinex","ETHUSD",1746402587471,1.0,1811.7,1811.6,7.66499713]
["bitfinex","ETHUSD",1746402587641,1.0,1811.7,1811.6,6.32888233]
["bitfinex","ETHUSD",1746402587830,1.0,1811.7,1811.6,0.8089]
["bitfinex","ETHUSD",1746402588658,1.0,1811.7,1811.6,6.32888233]
["bitfinex","ETHUSD",1746402590749,1.0,1811.7,1811.6,6.93407782]
["bitfinex","ETHUSD",1746402590950,1.0,1811.7,1811.6,6.87888233]
["bitfinex","ETHUSD",1746402591161,1.0,1811.7,1811.6,8.45530274]
["bitfinex","ETHUSD",1746402591560,1.0,1811.7,1811.6,7.90530274]
["bitfinex","ETHUSD",1746402592083,1.0,1811.7,1811.6,8.45530274]
["bitfinex","ETHUSD",1746402592241,1.0,1811.7,1811.6,8.51049751]
["bitfinex","ETHUSD",1746402592440,1.0,1811.7,1811.6,8.45530274]
["bitfinex","ETHUSD",1746402593665,5.51877756,1812.0,1811.7,5.51963108]
["bitfinex","ETHUSD",1746402593841,5.51865651,1812.1,1811.8,0.55196311]
["bitfinex","ETHUSD",1746402594474,5.51903816,1812.0,1811.6,8.45516535]
["bitfinex","ETHUSD",1746402594680,5.51910095,1811.9,1811.6,2.38532041]
["bitfinex","ETHUSD",1746402594884,5.51910095,1811.9,1811.6,0.8089]
["bitfinex","ETHUSD",1746402596075,5.51910095,1811.9,1811.7,2.73705742]
["bitfinex","ETHUSD",1746402596976,5.51893837,1812.0,1811.7,2.73705742]
["bitfinex","ETHUSD",1746402597385,5.51933437,1811.9,1811.7,2.73705742]
["bitfinex","ETHUSD",1746402597681,5.51937299,1811.8,1811.7,2.73705742]
["bitfinex","ETHUSD",1746402597844,11.03863099,1811.9,1811.7,2.73705742]
["bitfinex","ETHUSD",1746402598039,5.51937299,1811.8,1811.7,2.73705742]
["bitfinex","ETHUSD",1746402598271,5.51937299,1811.8,1811.6,2.76499198]
["bitfinex","ETHUSD",1746402599050,11.03846308,1811.9,1811.6,2.76499198]
["bitfinex","ETHUSD",1746402599380,5.51940287,1811.8,1811.6,2.76499198]
["bitfinex","ETHUSD",1746402599678,5.51913258,1811.9,1811.6,3.65733327]
["bitfinex","ETHUSD",1746402600179,5.51940444,1811.8,1811.6,3.65733327]
["bitfinex","ETHUSD",1746402600405,5.51940444,1811.8,1811.6,2.76499198]
["bitfinex","ETHUSD",1746402602894,5.80855479,1811.8,1811.6,2.76499198]
["bitfinex","ETHUSD",1746402604197,11.32818873,1811.8,1811.6,2.76499198]
["bitfinex","ETHUSD",1746402604410,5.80855479,1811.8,1811.6,2.76499198]
["bitfinex","ETHUSD",1746402607503,5.51940444,1811.8,1811.6,2.76499198]
["bitfinex","ETHUSD",1746402610106,5.92899497,1812.1,1811.8,8.23429059]
["bitfinex","ETHUSD",1746402610458,5.92899497,1812.1,1811.8,2.71496387]
["bitfinex","ETHUSD",1746402610875,11.44767755,1812.1,1811.8,2.71496387]
["bitfinex","ETHUSD",1746402611276,5.51876384,1812.0,1811.8,2.71496387]
["bitfinex","ETHUSD",1746402611775,11.44772502,1812.1,1811.8,2.71496387]
["bitfinex","ETHUSD",1746402611976,5.92899497,1812.1,1811.8,2.71496387]
["bitfinex","ETHUSD",1746402613176,5.92899497,1812.1,1811.8,8.23427613]
["bitfinex","ETHUSD",1746402613505,5.51906838,1811.9,1811.7,2.73705742]
["bitfinex","ETHUSD",1746402613682,5.51951207,1811.8,1811.6,2.76499198]
["bitfinex","ETHUSD",1746402614411,5.51923046,1811.9,1811.6,2.76499198]
["bitfinex","ETHUSD",1746402615107,11.03858776,1811.9,1811.6,2.76499198]
["bitfinex","ETHUSD",1746402615275,5.51923046,1811.9,1811.6,2.76499198]
["bitfinex","ETHUSD",1746402616989,5.51938,1811.8,1811.6,2.76499198]
["bitfinex","ETHUSD",1746402617632,5.51923046,1811.9,1811.6,2.76499198]
["bitfinex","ETHUSD",1746402618127,5.51893849,1812.0,1811.6,9.0183877]
["bitfinex","ETHUSD",1746402618318,11.03796586,1812.0,1811.6,9.0183877]
["bitfinex","ETHUSD",1746402618506,5.51908151,1811.9,1811.6,9.0183877]
["bitfinex","ETHUSD",1746402619244,5.51893849,1812.0,1811.6,9.0183877]
["bitfinex","ETHUSD",1746402619529,11.03795025,1812.0,1811.6,9.0183877]
["bitfinex","ETHUSD",1746402619706,11.03795025,1812.0,1811.7,0.90183877]
["bitfinex","ETHUSD",1746402620228,5.51893849,1812.0,1811.8,2.71496387]
["bitfinex","ETHUSD",1746402620609,11.03800465,1812.0,1811.8,2.71496387]
["bitfinex","ETHUSD",1746402620809,5.51893849,1812.0,1811.8,2.71496387]
["bitfinex","ETHUSD",1746402621799,5.51906838,1811.9,1811.7,2.73705742]
["bitfinex","ETHUSD",1746402622224,5.51893849,1812.0,1811.7,2.73705742]
["bitfinex","ETHUSD",1746402622419,5.94230126,1812.1,1811.8,0.807]
["bitfinex","ETHUSD",1746402622624,5.94230126,1812.1,1811.8,3.52196387]
["bitfinex","ETHUSD",1746402622821,5.51885936,1812.0,1811.8,3.52196387]
["bitfinex","ETHUSD",1746402623045,5.51906838,1811.9,1811.8,3.52196387]
["bitfinex","ETHUSD",1746402623349,11.32704867,1812.0,1811.8,3.52196387]
["bitfinex","ETHUSD",1746402623547,5.80802462,1812.0,1811.8,3.52196387]
["bitfinex","ETHUSD",1746402624152,5.51885936,1812.0,1811.8,3.52196387]
["bitfinex","ETHUSD",1746402624350,5.51885936,1812.0,1811.8,0.807]
["bitfinex","ETHUSD",1746402624938,5.51906838,1811.9,1811.7,0.68568784]
["bitfinex","ETHUSD",1746402625142,5.51967765,1811.7,1811.5,4.82881406]
["bitfinex","ETHUSD",1746402626151,6.07067925,1812.0,1811.6,2.76499198]
["bitfinex","ETHUSD",1746402626322,5.51978206,1811.7,1811.5,4.82881406]
["bitfinex","ETHUSD",1746402627739,5.51978206,1811.7,1811.4,6.32752362]
["bitfinex","ETHUSD",1746402627926,5.51978206,1811.7,1811.4,8.54965637]
["bitfinex","ETHUSD",1746402628586,5.51924228,1811.9,1811.4,8.54951664]
["bitfinex","ETHUSD",1746402628881,5.5189132,1812.0,1811.7,0.7684]
["bitfinex","ETHUSD",1746402629463,5.51917296,1811.9,1811.7,0.7684]
["bitfinex","ETHUSD",1746402629626,5.52028705,1811.5,1811.4,0.63938996]
["bitfinex","ETHUSD",1746402629944,5.52011857,1811.6,1811.4,0.63938996]
["bitfinex","ETHUSD",1746402630142,5.51984168,1811.7,1811.4,0.63938996]
["bitfinex","ETHUSD",1746402630725,11.03974285,1811.7,1811.4,0.63938996]
["bitfinex","ETHUSD",1746402631337,5.51998233,1811.6,1811.5,0.26557073]
["bitfinex","ETHUSD",1746402633950,5.52029178,1811.5,1811.3,5.59141406]
["bitfinex","ETHUSD",1746402634281,5.52029178,1811.5,1811.3,6.76660699]
["bitfinex","ETHUSD",1746402634438,5.52029178,1811.5,1811.3,1.93779293]
["bitfinex","ETHUSD",1746402634638,5.51998233,1811.6,1811.3,1.93779293]
["bitfinex","ETHUSD",1746402635331,5.51998233,1811.6,1811.3,7.51383576]
["bitfinex","ETHUSD",1746402635769,5.51998233,1811.6,1811.3,1.93779293]
["bitfinex","ETHUSD",1746402636370,11.04021697,1811.6,1811.3,1.93779293]
["bitfinex","ETHUSD",1746402636669,5.51998233,1811.6,1811.3,1.93779293]
["bitfinex","ETHUSD",1746402636868,5.51998233,1811.6,1811.3,7.4586756]
["bitfinex","ETHUSD",1746402637046,5.51998233,1811.6,1811.4,0.74586756]
["bitfinex","ETHUSD",1746402637876,5.51998233,1811.6,1811.3,1.93779293]
["bitfinex","ETHUSD",1746402638163,5.52040275,1811.5,1811.3,1.93779293]
["bitfinex","ETHUSD",1746402638370,5.52040275,1811.5,1811.4,2.85121946]
["bitfinex","ETHUSD",1746402638569,5.51998233,1811.6,1811.4,2.85121946]
["bitfinex","ETHUSD",1746402642093,5.80877699,1811.8,1811.4,2.85121946]
["bitfinex","ETHUSD",1746402642382,0.28921461,1811.8,1811.5,6.62320577]
["bitfinex","ETHUSD",1746402642567,5.80859775,1811.8,1811.5,6.62320577]
["bitfinex","ETHUSD",1746402642882,0.28921461,1811.8,1811.6,5.51996178]
["bitfinex","ETHUSD",1746402643848,0.28921461,1811.8,1811.5,9.3499515]
["bitfinex","ETHUSD",1746402644049,5.80868109,1811.8,1811.5,1.10302195]
["bitfinex","ETHUSD",1746402644483,0.28921461,1811.8,1811.5,6.62319539]
["bitfinex","ETHUSD",1746402644652,0.28921461,1811.8,1811.6,0.66231954]
["bitfinex","ETHUSD",1746402644982,0.28921461,1811.8,1811.6,6.23727936]
["bitfinex","ETHUSD",1746402645278,0.28921461,1811.8,1811.7,6.31147765]
["bitfinex","ETHUSD",1746402645449,5.92892327,1812.1,1811.7,14.68237476]
["bitfinex","ETHUSD",1746402645662,5.92892327,1812.1,1811.8,5.51933231]
["bitfinex","ETHUSD",1746402646895,5.92892327,1812.1,1811.7,11.89957272]
["bitfinex","ETHUSD",1746402647115,5.51879322,1812.0,1811.7,9.1625153]
["bitfinex","ETHUSD",1746402647398,5.51879322,1812.0,1811.7,10.97347786]
["bitfinex","ETHUSD",1746402648195,5.92892327,1812.1,1811.8,5.51927444]
["bitfinex","ETHUSD",1746402648404,10.41401242,1812.3,1811.9,5.51890882]
["bitfinex","ETHUSD",1746402648605,10.41401242,1812.3,1812.0,6.32566314]
["bitfinex","ETHUSD",1746402648779,5.51801242,1812.3,1812.0,0.8069]
["bitfinex","ETHUSD",1746402649103,5.51801242,1812.3,1812.1,0.25966379]
["bitfinex","ETHUSD",1746402649479,4.896,1813.0,1812.2,0.86208082]
["bitfinex","ETHUSD",1746402649669,5.51621052,1812.9,1812.5,0.8069]
["bitfinex","ETHUSD",1746402649869,5.51621052,1812.9,1812.6,0.25705682]
["bitfinex","ETHUSD",1746402650498,11.10186573,1813.0,1812.6,5.77394312]
["bitfinex","ETHUSD",1746402650808,0.41313963,1813.0,1812.7,5.51652944]
["bitfinex","ETHUSD",1746402651006,5.5155937,1813.1,1812.8,5.51630308]
["bitfinex","ETHUSD",1746402651168,5.5155937,1813.1,1812.8,6.34190308]
["bitfinex","ETHUSD",1746402651373,5.51532288,1813.2,1812.9,0.25705682]
["bitfinex","ETHUSD",1746402651665,5.51532288,1813.2,1812.8,6.34190308]
["bitfinex","ETHUSD",1746402651897,5.51542982,1813.1,1812.9,0.25705682]
["bitfinex","ETHUSD",1746402652066,5.51542982,1813.1,1812.8,0.8256]
["bitfinex","ETHUSD",1746402652268,8.78725049,1813.2,1812.9,0.25705682]
["bitfinex","ETHUSD",1746402652471,14.30260991,1813.2,1812.8,6.3418515]
["bitfinex","ETHUSD",1746402652698,8.92182224,1813.2,1812.9,0.25705682]
["bitfinex","ETHUSD",1746402652904,3.4065377,1813.2,1812.8,6.34174568]
["bitfinex","ETHUSD",1746402653192,8.92174389,1813.2,1812.9,0.25705682]
["bitfinex","ETHUSD",1746402653384,8.92181204,1813.2,1812.9,0.25705682]
["bitfinex","ETHUSD",1746402653582,8.92181204,1813.2,1812.8,0.8256]
["bitfinex","ETHUSD",1746402653872,8.51527434,1813.2,1812.8,0.8256]
["bitfinex","ETHUSD",1746402654072,8.51527434,1813.2,1812.9,0.25222884]
["bitfinex","ETHUSD",1746402654291,8.51527434,1813.2,1812.8,0.8256]
["bitfinex","ETHUSD",1746402654495,8.51527434,1813.2,1812.9,0.25222884]
["bitfinex","ETHUSD",1746402654670,8.51527434,1813.2,1812.8,0.8256]
["bitfinex","ETHUSD",1746402654870,8.51527434,1813.2,1812.9,0.25222884]
["bitfinex","ETHUSD",1746402654871,14.03062823,1813.2,1812.9,0.25222884]
["bitfinex","ETHUSD",1746402655108,5.51548948,1813.1,1812.8,0.8256]
["bitfinex","ETHUSD",1746402655297,5.51548948,1813.1,1812.9,0.25222884]
["bitfinex","ETHUSD",1746402655496,5.51548948,1813.1,1812.8,1.45980022]
["bitfinex","ETHUSD",1746402655699,8.51527953,1813.2,1812.9,0.25222884]
["bitfinex","ETHUSD",1746402655899,5.51553727,1813.1,1812.8,0.8256]
["bitfinex","ETHUSD",1746402656086,5.51553727,1813.1,1812.9,0.25222884]
["bitfinex","ETHUSD",1746402656285,5.51553727,1813.1,1812.8,0.8256]
["bitfinex","ETHUSD",1746402656487,5.51553727,1813.1,1812.9,0.25222884]
["bitfinex","ETHUSD",1746402656686,5.51553727,1813.1,1812.8,1.45981188]
["bitfinex","ETHUSD",1746402656983,5.5157198,1813.0,1812.9,0.25222884]
["bitfinex","ETHUSD",1746402657388,5.51553727,1813.1,1812.7,6.40269006]
["bitfinex","ETHUSD",1746402657590,5.51553727,1813.1,1812.9,0.25169261]
["bitfinex","ETHUSD",1746402657795,11.03119293,1813.1,1812.7,6.34752998]
["bitfinex","ETHUSD",1746402658086,11.03120636,1813.1,1812.7,6.34752998]
["bitfinex","ETHUSD",1746402658291,5.51575738,1813.0,1812.8,0.25192242]
["bitfinex","ETHUSD",1746402659571,5.51561348,1813.1,1812.8,5.76824812]
["bitfinex","ETHUSD",1746402659775,8.93877264,1813.2,1812.8,0.25192242]
["bitfinex","ETHUSD",1746402659975,5.51527546,1813.2,1812.9,0.7981]
["bitfinex","ETHUSD",1746402660176,10.41091248,1813.3,1812.9,6.97061699]
["bitfinex","ETHUSD",1746402660399,5.51511782,1813.2,1813.0,0.24410384]
["bitfinex","ETHUSD",1746402661577,10.41097788,1813.3,1813.0,0.24410384]
["bitfinex","ETHUSD",1746402661890,11.03050471,1813.2,1813.0,0.24410384]
["bitfinex","ETHUSD",1746402662085,5.5151114,1813.2,1813.0,0.24410384]
["bitfinex","ETHUSD",1746402662290,11.03048022,1813.2,1813.0,0.24410384]
["bitfinex","ETHUSD",1746402662485,11.03047857,1813.2,1812.8,6.28655838]
["bitfinex","ETHUSD",1746402662712,5.5151114,1813.2,1812.9,0.24410384]
["bitfinex","ETHUSD",1746402662915,5.5151114,1813.2,1812.8,7.46686123]
["bitfinex","ETHUSD",1746402663222,5.5151114,1813.2,1812.9,0.24410384]
["bitfinex","ETHUSD",1746402663518,5.51584787,1813.0,1812.8,0.7704]
["bitfinex","ETHUSD",1746402663719,5.51598954,1813.0,1812.9,0.24410384]
["bitfinex","ETHUSD",1746402664025,0.27829408,1813.5,1812.9,0.8092]
["bitfinex","ETHUSD",1746402664321,5.51494444,1813.3,1812.9,6.56823867]
["bitfinex","ETHUSD",1746402664682,5.51512344,1813.2,1812.9,6.56823867]
["bitfinex","ETHUSD",1746402664881,5.51512344,1813.2,1812.9,7.77669243]
["bitfinex","ETHUSD",1746402665118,5.51512344,1813.2,1812.9,2.26083834]
["bitfinex","ETHUSD",1746402665791,5.51512344,1813.2,1812.9,7.77683121]
["bitfinex","ETHUSD",1746402666211,5.51512344,1813.2,1812.9,2.26083834]
["bitfinex","ETHUSD",1746402666445,0.26647663,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1746402666713,5.92291822,1813.8,1813.4,1.58097754]
["bitfinex","ETHUSD",1746402666924,5.51314334,1813.9,1813.4,6.54380058]
["bitfinex","ETHUSD",1746402667082,5.51339341,1813.8,1813.4,6.54380058]
["bitfinex","ETHUSD",1746402667278,11.02637259,1813.9,1813.5,5.5141478]
["bitfinex","ETHUSD",1746402667479,5.51331398,1813.8,1813.6,0.24310798]
["bitfinex","ETHUSD",1746402667683,5.51331398,1813.8,1813.4,6.29989909]
["bitfinex","ETHUSD",1746402667983,5.51331398,1813.8,1813.5,0.24310798]
["bitfinex","ETHUSD",1746402668601,11.02688048,1813.8,1813.5,0.24310798]
["bitfinex","ETHUSD",1746402668801,5.51331398,1813.8,1813.5,0.24310798]
["bitfinex","ETHUSD",1746402669217,5.51331398,1813.8,1813.5,5.75730364]
["bitfinex","ETHUSD",1746402669897,5.5136307,1813.7,1813.5,0.24310798]
["bitfinex","ETHUSD",1746402671005,5.51520603,1813.2,1813.0,0.8127]
["bitfinex","ETHUSD",1746402671205,5.51493041,1813.3,1813.0,0.8127]
["bitfinex","ETHUSD",1746402671733,5.51493041,1813.3,1813.0,6.32832662]
["bitfinex","ETHUSD",1746402671940,5.51470079,1813.4,1813.0,6.32832662]
["bitfinex","ETHUSD",1746402672119,11.02950255,1813.4,1813.1,0.63283266]
["bitfinex","ETHUSD",1746402672449,5.51470079,1813.4,1813.1,0.63283266]
["bitfinex","ETHUSD",1746402672752,5.51482402,1813.3,1813.1,0.63283266]
["bitfinex","ETHUSD",1746402672904,5.51482402,1813.3,1813.0,0.8127]
["bitfinex","ETHUSD",1746402673103,5.51482402,1813.3,1813.0,6.32841631]
["bitfinex","ETHUSD",1746402675099,5.51470079,1813.4,1813.0,6.32841631]
["bitfinex","ETHUSD",1746402675558,11.02946963,1813.4,1813.0,6.32841631]
["bitfinex","ETHUSD",1746402675766,5.51484056,1813.3,1813.0,0.8127]
["bitfinex","ETHUSD",1746402677736,5.51470079,1813.4,1813.0,7.08195924]
["bitfinex","ETHUSD",1746402678236,5.5143554,1813.5,1813.1,5.51526228]
["bitfinex","ETHUSD",1746402678443,5.5146567,1813.4,1813.0,7.08191243]
["bitfinex","ETHUSD",1746402678811,5.5146567,1813.4,1813.1,0.17658674]
["bitfinex","ETHUSD",1746402679533,5.51482838,1813.3,1813.1,0.17658674]
["bitfinex","ETHUSD",1746402680128,11.02989517,1813.3,1813.1,0.17658674]
["bitfinex","ETHUSD",1746402680334,5.5151114,1813.2,1813.1,0.17658674]
["bitfinex","ETHUSD",1746402680922,5.51497146,1813.3,1813.1,0.17658674]
["bitfinex","ETHUSD",1746402681125,5.51492283,1813.3,1813.1,0.17658674]
["bitfinex","ETHUSD",1746402681541,5.51461829,1813.4,1813.1,0.17658674]
["bitfinex","ETHUSD",1746402681936,0.28904793,1813.3,1813.1,0.17658674]
["bitfinex","ETHUSD",1746402682138,0.28904793,1813.3,1813.1,0.83258554]
["bitfinex","ETHUSD",1746402682544,5.80387273,1813.3,1813.1,0.83258554]
["bitfinex","ETHUSD",1746402682715,5.80387273,1813.3,1813.1,0.17658674]
["bitfinex","ETHUSD",1746402682917,5.5151114,1813.2,1813.1,0.17658674]
["bitfinex","ETHUSD",1746402683547,5.5151114,1813.2,1812.8,15.91718474]
["bitfinex","ETHUSD",1746402683851,5.5151114,1813.2,1812.9,0.17888052]
["bitfinex","ETHUSD",1746402684236,6.22015218,1813.3,1812.9,5.57098683]
["bitfinex","ETHUSD",1746402684545,0.28904793,1813.3,1813.1,5.51541558]
["bitfinex","ETHUSD",1746402684747,0.28904793,1813.3,1813.2,0.17910994]
["bitfinex","ETHUSD",1746402685052,0.28904793,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1746402685250,0.28904793,1813.3,1813.2,5.69422134]
["bitfinex","ETHUSD",1746402686139,0.28904793,1813.3,1813.2,6.47972134]
["bitfinex","ETHUSD",1746402686338,0.28904793,1813.3,1813.2,7.67923503]
["bitfinex","ETHUSD",1746402686913,0.28904793,1813.3,1813.2,7.73437636]
["bitfinex","ETHUSD",1746402687328,0.28904793,1813.3,1813.2,7.67923503]
["bitfinex","ETHUSD",1746402687552,0.28904793,1813.3,1813.2,8.22923503]
["bitfinex","ETHUSD",1746402687922,0.28904793,1813.3,1813.2,8.79495833]
["bitfinex","ETHUSD",1746402688653,5.92927034,1814.0,1813.7,5.51355306]
["bitfinex","ETHUSD",1746402689058,5.92927034,1814.0,1813.8,0.17635739]
["bitfinex","ETHUSD",1746402689555,5.51225072,1814.2,1813.8,0.17635739]
["bitfinex","ETHUSD",1746402689762,5.51237796,1814.1,1813.8,0.17635739]
["bitfinex","ETHUSD",1746402691053,5.5122291,1814.2,1813.9,0.7993]
["bitfinex","ETHUSD",1746402691459,5.5122291,1814.2,1814.0,0.17467581]
["bitfinex","ETHUSD",1746402691841,11.02457604,1814.2,1814.0,0.17467581]
["bitfinex","ETHUSD",1746402692047,5.5122291,1814.2,1814.0,0.17467581]
["bitfinex","ETHUSD",1746402692924,5.51237528,1814.1,1814.0,0.17467581]
["bitfinex","ETHUSD",1746402693233,5.51277952,1814.0,1813.7,5.51358316]
["bitfinex","ETHUSD",1746402693447,5.51237528,1814.1,1814.0,0.17467581]
["bitfinex","ETHUSD",1746402693649,11.02499583,1814.1,1813.7,5.51358316]
["bitfinex","ETHUSD",1746402693860,5.51237528,1814.1,1814.0,0.17467581]
["bitfinex","ETHUSD",1746402694061,11.02564506,1814.0,1813.6,5.51368106]
["bitfinex","ETHUSD",1746402694371,5.51269001,1814.0,1813.6,12.20879031]
["bitfinex","ETHUSD",1746402694521,5.51269001,1814.0,1813.7,5.51358301]
["bitfinex","ETHUSD",1746402694854,5.5125587,1814.1,1813.7,11.02700238]
["bitfinex","ETHUSD",1746402695732,5.5125587,1814.1,1813.7,5.51341937]
["bitfinex","ETHUSD",1746402696453,5.5125587,1814.1,1813.7,11.02681966]
["bitfinex","ETHUSD",1746402696749,5.5125587,1814.1,1813.7,12.24762488]
["bitfinex","ETHUSD",1746402697550,11.02516297,1814.1,1813.7,6.73422385]
["bitfinex","ETHUSD",1746402697751,5.93479138,1814.2,1813.9,5.51294331]
["bitfinex","ETHUSD",1746402697956,5.51216444,1814.2,1813.9,5.51294331]
["bitfinex","ETHUSD",1746402698956,5.92206079,1814.2,1813.9,5.51294331]
["bitfinex","ETHUSD",1746402699253,5.92199682,1814.2,1813.9,5.51294331]
["bitfinex","ETHUSD",1746402699565,5.92196969,1814.2,1813.9,6.69691103]
["bitfinex","ETHUSD",1746402699861,0.40989635,1814.2,1813.9,6.69691103]
["bitfinex","ETHUSD",1746402700065,5.5119368,1814.3,1813.9,6.69691103]
["bitfinex","ETHUSD",1746402700533,5.51207422,1814.2,1813.9,6.69691103]
["bitfinex","ETHUSD",1746402700737,5.51207422,1814.2,1813.9,5.51294331]
["bitfinex","ETHUSD",1746402701261,5.5119368,1814.3,1813.9,5.51294331]
["bitfinex","ETHUSD",1746402702168,5.51162873,1814.4,1813.9,5.51271279]
["bitfinex","ETHUSD",1746402702326,5.9318119,1814.4,1814.1,0.8132]
["bitfinex","ETHUSD",1746402702528,11.44356312,1814.4,1814.1,0.8132]
["bitfinex","ETHUSD",1746402702955,5.9318119,1814.4,1814.1,0.8132]
["bitfinex","ETHUSD",1746402703333,5.51197912,1814.3,1814.1,0.8132]
["bitfinex","ETHUSD",1746402703568,5.51197912,1814.3,1813.9,6.32600037]
["bitfinex","ETHUSD",1746402703859,5.51197912,1814.3,1813.9,7.50991557]
["bitfinex","ETHUSD",1746402704031,5.51224233,1814.2,1813.9,1.9971152]
["bitfinex","ETHUSD",1746402704362,5.51189147,1814.3,1813.9,13.02275298]
["bitfinex","ETHUSD",1746402704555,5.51189147,1814.3,1813.9,7.50988442]
["bitfinex","ETHUSD",1746402704762,11.02392633,1814.3,1813.9,7.50988442]
["bitfinex","ETHUSD",1746402705269,11.02396053,1814.3,1813.9,7.50988442]
["bitfinex","ETHUSD",1746402705454,5.51232918,1814.2,1813.9,1.9971152]
["bitfinex","ETHUSD",1746402705628,5.51224677,1814.2,1813.9,0.8132]
["bitfinex","ETHUSD",1746402706274,5.51249909,1814.1,1813.9,0.8132]
["bitfinex","ETHUSD",1746402706775,11.02463538,1814.2,1813.9,0.8132]
["bitfinex","ETHUSD",1746402706944,5.51229074,1814.2,1813.9,0.8132]
["bitfinex","ETHUSD",1746402708368,5.51229074,1814.2,1813.9,6.32616345]
["bitfinex","ETHUSD",1746402708753,5.51229074,1814.2,1814.0,0.16581021]
["bitfinex","ETHUSD",1746402708949,5.51190428,1814.3,1814.0,0.16581021]
["bitfinex","ETHUSD",1746402709332,5.51190428,1814.3,1814.1,0.7836]
["bitfinex","ETHUSD",1746402709761,5.51190428,1814.3,1814.2,0.16581021]
["bitfinex","ETHUSD",1746402709936,5.51190428,1814.3,1814.1,0.7836]
["bitfinex","ETHUSD",1746402710137,5.51190428,1814.3,1814.2,0.16581021]
["bitfinex","ETHUSD",1746402710360,5.51190428,1814.3,1814.1,0.7836]
["bitfinex","ETHUSD",1746402710571,5.51190428,1814.3,1814.2,0.16581021]
["bitfinex","ETHUSD",1746402710878,5.51190428,1814.3,1814.1,0.7836]
["bitfinex","ETHUSD",1746402711169,6.65638873,1814.3,1814.2,0.16581021]
["bitfinex","ETHUSD",1746402711341,5.51266793,1814.1,1813.9,0.7918]
["bitfinex","ETHUSD",1746402711542,5.51266793,1814.1,1814.0,0.16581021]
["bitfinex","ETHUSD",1746402713074,11.02455442,1814.2,1814.0,0.16581021]
["bitfinex","ETHUSD",1746402713375,5.51237528,1814.1,1814.0,0.16581021]
["bitfinex","ETHUSD",1746402714973,5.51289452,1814.0,1813.8,0.7872]
["bitfinex","ETHUSD",1746402715138,5.51289452,1814.0,1813.9,0.16581021]
["bitfinex","ETHUSD",1746402715337,5.51289452,1814.0,1813.7,0.7872]
["bitfinex","ETHUSD",1746402715551,11.0258454,1814.0,1813.8,0.16581021]
["bitfinex","ETHUSD",1746402715750,5.51289452,1814.0,1813.8,0.16581021]
["bitfinex","ETHUSD",1746402716173,5.51298307,1813.9,1813.8,0.16581021]
["bitfinex","ETHUSD",1746402716354,5.5134758,1813.8,1813.6,4.877]
["bitfinex","ETHUSD",1746402716679,5.51298307,1813.9,1813.7,0.16581021]
["bitfinex","ETHUSD",1746402716853,5.51328702,1813.8,1813.7,0.16581021]
["bitfinex","ETHUSD",1746402717474,5.51317578,1813.9,1813.7,0.16581021]
["bitfinex","ETHUSD",1746402717854,5.51280709,1814.0,1813.7,0.16581021]
["bitfinex","ETHUSD",1746402718186,0.28889677,1813.9,1813.7,0.16581021]
["bitfinex","ETHUSD",1746402718682,0.28889677,1813.9,1813.7,7.09049652]
["bitfinex","ETHUSD",1746402718854,0.28889677,1813.9,1813.7,7.09032605]
["bitfinex","ETHUSD",1746402719050,0.28889677,1813.9,1813.8,5.56841511]
["bitfinex","ETHUSD",1746402719390,0.28889677,1813.9,1813.8,5.73353654]
["bitfinex","ETHUSD",1746402719751,0.28889677,1813.9,1813.8,0.16512255]
["bitfinex","ETHUSD",1746402719951,0.28889677,1813.9,1813.8,0.87408837]
["bitfinex","ETHUSD",1746402720752,0.28889677,1813.9,1813.8,6.38737539]
["bitfinex","ETHUSD",1746402720958,0.28889677,1813.9,1813.8,7.19437539]
["bitfinex","ETHUSD",1746402721372,5.51194307,1814.3,1813.9,5.51288258]
["bitfinex","ETHUSD",1746402721774,5.51194307,1814.3,1814.0,0.95422255]
["bitfinex","ETHUSD",1746402721985,5.51194307,1814.3,1814.0,7.11360071]
["bitfinex","ETHUSD",1746402722491,5.93297216,1814.4,1814.0,7.11360071]
["bitfinex","ETHUSD",1746402722677,5.51103225,1814.6,1814.1,0.7891]
["bitfinex","ETHUSD",1746402722986,5.51103225,1814.6,1814.3,0.7891]
["bitfinex","ETHUSD",1746402723377,5.51103225,1814.6,1814.4,0.16542814]
["bitfinex","ETHUSD",1746402723587,11.02213333,1814.6,1814.2,5.30097665]
["bitfinex","ETHUSD",1746402723790,11.02213333,1814.6,1814.3,0.16542814]
["bitfinex","ETHUSD",1746402723967,11.44446116,1814.6,1814.3,0.16542814]
["bitfinex","ETHUSD",1746402724165,5.51117498,1814.5,1814.3,0.16542814]
["bitfinex","ETHUSD",1746402724896,11.02261383,1814.5,1814.3,0.16542814]
["bitfinex","ETHUSD",1746402725076,5.51188107,1814.3,1813.9,5.5127965]
["bitfinex","ETHUSD",1746402725387,5.51187296,1814.3,1813.9,5.51275723]
["bitfinex","ETHUSD",1746402725553,5.51187296,1814.3,1814.0,5.51266963]
["bitfinex","ETHUSD",1746402726488,5.51187296,1814.3,1814.0,6.31166963]
["bitfinex","ETHUSD",1746402726990,11.02343267,1814.4,1814.0,6.31166963]
["bitfinex","ETHUSD",1746402727658,5.51180281,1814.3,1814.0,0.799]
["bitfinex","ETHUSD",1746402728294,5.51180281,1814.3,1814.0,6.31159977]
["bitfinex","ETHUSD",1746402728997,11.79167778,1814.5,1814.1,5.51226095]
["bitfinex","ETHUSD",1746402729293,5.51147846,1814.4,1814.1,5.51226095]
["bitfinex","ETHUSD",1746402729996,6.28028642,1814.5,1814.1,5.51217004]
["bitfinex","ETHUSD",1746402730197,5.51128642,1814.5,1814.1,5.51217004]
["bitfinex","ETHUSD",1746402730500,5.51159475,1814.4,1814.1,5.51236495]
["bitfinex","ETHUSD",1746402730711,5.51133285,1814.5,1814.1,6.69475194]
["bitfinex","ETHUSD",1746402730997,5.51133285,1814.5,1814.1,12.20692475]
["bitfinex","ETHUSD",1746402731204,11.02273628,1814.5,1814.1,9.65745094]
["bitfinex","ETHUSD",1746402731493,5.51133285,1814.5,1814.1,9.6574269]
["bitfinex","ETHUSD",1746402732506,5.51147542,1814.4,1814.1,9.6574269]
["bitfinex","ETHUSD",1746402733104,11.0227735,1814.5,1814.1,9.6574269]
["bitfinex","ETHUSD",1746402733297,5.51133285,1814.5,1814.1,9.6574269]
["bitfinex","ETHUSD",1746402733603,9.72253805,1814.6,1814.1,2.96289114]
["bitfinex","ETHUSD",1746402733780,5.51147851,1814.4,1814.1,2.96289114]
["bitfinex","ETHUSD",1746402733979,11.02322538,1814.4,1814.1,2.96289114]
["bitfinex","ETHUSD",1746402734566,5.51147851,1814.4,1814.1,2.96289114]
["bitfinex","ETHUSD",1746402734998,5.51147851,1814.4,1814.2,2.96289114]
["bitfinex","ETHUSD",1746402736701,5.51176762,1814.3,1814.2,2.96289114]
["bitfinex","ETHUSD",1746402737405,6.30086762,1814.3,1814.2,2.96289114]
["bitfinex","ETHUSD",1746402738102,5.51207143,1814.2,1814.1,2.96289114]
["bitfinex","ETHUSD",1746402738792,5.51207143,1814.2,1814.1,3.92262898]
["bitfinex","ETHUSD",1746402739003,0.28887342,1814.3,1814.1,3.92262898]
["bitfinex","ETHUSD",1746402740005,0.28887342,1814.3,1814.1,9.43482366]
["bitfinex","ETHUSD",1746402740205,0.28887342,1814.3,1814.2,0.94348237]
["bitfinex","ETHUSD",1746402740407,0.28887342,1814.3,1814.2,0.16313644]
["bitfinex","ETHUSD",1746402740583,0.28887342,1814.3,1814.1,9.27298582]
["bitfinex","ETHUSD",1746402740784,0.28887342,1814.3,1814.2,0.16313644]
["bitfinex","ETHUSD",1746402740994,0.28887342,1814.3,1814.1,3.76079114]
["bitfinex","ETHUSD",1746402741194,0.28887342,1814.3,1814.2,0.16313644]
["bitfinex","ETHUSD",1746402741395,0.28887342,1814.3,1814.1,9.27312037]
["bitfinex","ETHUSD",1746402741600,0.28887342,1814.3,1814.2,0.16313644]
["bitfinex","ETHUSD",1746402741794,0.28887342,1814.3,1814.1,10.75168194]
["bitfinex","ETHUSD",1746402741975,0.28887342,1814.3,1814.2,0.16313644]
["bitfinex","ETHUSD",1746402742175,0.28887342,1814.3,1814.2,2.96289114]
["bitfinex","ETHUSD",1746402742407,0.28887342,1814.3,1814.2,3.12602758]
["bitfinex","ETHUSD",1746402743387,5.80064104,1814.3,1814.2,3.12602758]
["bitfinex","ETHUSD",1746402743709,0.28887342,1814.3,1814.2,3.12602758]
["bitfinex","ETHUSD",1746402744513,0.28887342,1814.3,1814.2,4.06965588]
["bitfinex","ETHUSD",1746402744888,0.28887342,1814.3,1814.2,9.58172731]
["bitfinex","ETHUSD",1746402746010,0.28887342,1814.3,1814.2,4.06965588]
["bitfinex","ETHUSD",1746402746911,0.28887342,1814.3,1814.2,3.12602758]
["bitfinex","ETHUSD",1746402749019,5.80064104,1814.3,1814.2,3.12602758]
["bitfinex","ETHUSD",1746402749316,5.51176762,1814.3,1814.2,3.12602758]
["bitfinex","ETHUSD",1746402749502,6.30069495,1814.4,1814.2,3.91182758]
["bitfinex","ETHUSD",1746402749503,5.51159495,1814.4,1814.2,3.91182758]
["bitfinex","ETHUSD",1746402749817,11.02331658,1814.4,1814.2,3.91182758]
["bitfinex","ETHUSD",1746402750420,5.51159495,1814.4,1814.2,3.91182758]
["bitfinex","ETHUSD",1746402750916,5.51131787,1814.5,1814.2,3.91182758]
["bitfinex","ETHUSD",1746402751798,11.02271601,1814.5,1814.2,3.91182758]
["bitfinex","ETHUSD",1746402752297,5.51176762,1814.3,1814.2,3.91182758]
["bitfinex","ETHUSD",1746402752481,5.51147669,1814.4,1814.2,3.12602758]
["bitfinex","ETHUSD",1746402753387,5.51147669,1814.4,1814.3,6.68581901]
["bitfinex","ETHUSD",1746402753588,5.51147669,1814.4,1814.3,6.8480388]
["bitfinex","ETHUSD",1746402754528,5.51128762,1814.5,1814.3,6.8480388]
["bitfinex","ETHUSD",1746402754737,11.02274862,1814.5,1814.3,6.8480388]
["bitfinex","ETHUSD",1746402755034,5.51146384,1814.4,1814.3,6.8480388]
["bitfinex","ETHUSD",1746402756128,6.27736384,1814.4,1814.3,6.8480388]
["bitfinex","ETHUSD",1746402758909,5.51146384,1814.4,1814.3,6.8480388]
["bitfinex","ETHUSD",1746402761033,5.51146384,1814.4,1814.3,0.16221979]
["bitfinex","ETHUSD",1746402764836,5.800302,1814.4,1814.3,3.88514766]
["bitfinex","ETHUSD",1746402766975,5.800302,1814.4,1814.3,4.71034766]
["bitfinex","ETHUSD",1746402767106,5.800302,1814.4,1814.3,3.88514766]
["bitfinex","ETHUSD",1746402767308,5.51146384,1814.4,1814.3,3.88514766]
["bitfinex","ETHUSD",1746402768652,5.51146384,1814.4,1814.3,3.13223841]
["bitfinex","ETHUSD",1746402770534,6.30056384,1814.4,1814.3,3.13223841]
["bitfinex","ETHUSD",1746402772737,5.51146384,1814.4,1814.3,3.13223841]
["bitfinex","ETHUSD",1746402773516,5.51146384,1814.4,1814.3,0.16221979]
["bitfinex","ETHUSD",1746402773734,5.51146384,1814.4,1814.1,0.8117]
["bitfinex","ETHUSD",1746402773912,5.51146384,1814.4,1814.3,0.16374739]
["bitfinex","ETHUSD",1746402774111,5.51146384,1814.4,1814.1,0.8117]
["bitfinex","ETHUSD",1746402774311,5.51146384,1814.4,1814.3,0.16374739]
["bitfinex","ETHUSD",1746402774641,5.51146384,1814.4,1814.1,0.8117]
["bitfinex","ETHUSD",1746402774849,11.02316321,1814.4,1814.1,2.29790016]
["bitfinex","ETHUSD",1746402775059,5.51146384,1814.4,1814.2,0.16374739]
["bitfinex","ETHUSD",1746402775258,5.51146384,1814.4,1814.1,0.8117]
["bitfinex","ETHUSD",1746402775550,5.51146384,1814.4,1814.3,0.16374739]
["bitfinex","ETHUSD",1746402775784,11.02316142,1814.4,1814.1,0.8117]
["bitfinex","ETHUSD",1746402775954,5.51146384,1814.4,1814.3,0.16374739]
["bitfinex","ETHUSD",1746402776161,11.02316509,1814.4,1814.1,0.8117]
["bitfinex","ETHUSD",1746402776316,5.51146384,1814.4,1814.3,0.16374739]
["bitfinex","ETHUSD",1746402776517,11.02317333,1814.4,1814.1,0.8117]
["bitfinex","ETHUSD",1746402776754,5.51146384,1814.4,1814.3,0.16374739]
["bitfinex","ETHUSD",1746402780255,5.51146384,1814.4,1814.3,3.13376601]
["bitfinex","ETHUSD",1746402781059,5.51129747,1814.5,1814.3,3.92486601]
["bitfinex","ETHUSD",1746402781372,5.93085173,1814.6,1814.3,10.38024122]
["bitfinex","ETHUSD",1746402781729,5.93085173,1814.6,1814.3,4.86855961]
["bitfinex","ETHUSD",1746402782035,0.41981092,1814.6,1814.3,10.38029255]
["bitfinex","ETHUSD",1746402782246,5.51068428,1814.7,1814.3,10.38029255]
["bitfinex","ETHUSD",1746402782865,0.2885747,1814.6,1814.3,10.38029255]
["bitfinex","ETHUSD",1746402783061,0.2885747,1814.6,1814.4,1.03802926]
["bitfinex","ETHUSD",1746402783279,0.2885747,1814.6,1814.5,0.16229612]
["bitfinex","ETHUSD",1746402783470,5.51068428,1814.7,1814.5,0.16229612]
["bitfinex","ETHUSD",1746402783672,6.26031749,1814.9,1814.5,6.45885756]
["bitfinex","ETHUSD",1746402783876,5.5102606,1814.8,1814.5,6.45885756]
["bitfinex","ETHUSD",1746402784044,5.5102606,1814.8,1814.5,7.75967606]
["bitfinex","ETHUSD",1746402784586,5.91455587,1814.9,1814.5,7.75967606]
["bitfinex","ETHUSD",1746402785801,5.51039223,1814.8,1814.5,2.24871462]
["bitfinex","ETHUSD",1746402786148,11.02090352,1814.8,1814.5,2.24871462]
["bitfinex","ETHUSD",1746402786344,5.51085638,1814.6,1814.5,0.94789612]
["bitfinex","ETHUSD",1746402786543,5.51072282,1814.7,1814.5,0.94789612]
["bitfinex","ETHUSD",1746402786749,5.51058353,1814.7,1814.5,0.94789612]
["bitfinex","ETHUSD",1746402786984,11.02138937,1814.7,1814.5,0.94789612]
["bitfinex","ETHUSD",1746402787283,5.51058353,1814.7,1814.5,0.16229612]
["bitfinex","ETHUSD",1746402787582,6.29995638,1814.6,1814.5,0.16229612]
["bitfinex","ETHUSD",1746402790073,5.51176762,1814.3,1814.2,4.82881406]
["bitfinex","ETHUSD",1746402790277,5.51176762,1814.3,1814.2,4.9886665]
["bitfinex","ETHUSD",1746402792104,5.51171243,1814.4,1814.2,4.9886665]
["bitfinex","ETHUSD",1746402792314,5.51171243,1814.4,1814.2,3.12964567]
["bitfinex","ETHUSD",1746402792612,5.51171243,1814.4,1814.3,0.7839]
["bitfinex","ETHUSD",1746402792991,5.51171243,1814.4,1814.3,0.94436352]
["bitfinex","ETHUSD",1746402793717,5.511164,1814.5,1814.3,0.94436352]
["bitfinex","ETHUSD",1746402794186,11.02256347,1814.5,1814.3,0.94436352]
["bitfinex","ETHUSD",1746402794394,5.511164,1814.5,1814.3,0.94436352]
["bitfinex","ETHUSD",1746402794901,5.511164,1814.5,1814.3,1.3357792]
["bitfinex","ETHUSD",1746402795774,5.511164,1814.5,1814.3,8.03007775]
["bitfinex","ETHUSD",1746402796292,11.15283738,1814.7,1814.3,8.03007775]
["bitfinex","ETHUSD",1746402796293,8.51106678,1814.6,1814.3,8.03007775]
["bitfinex","ETHUSD",1746402796489,15.87452333,1814.7,1814.3,13.54183709]
["bitfinex","ETHUSD",1746402796822,11.02152694,1814.7,1814.4,1.35418371]
["bitfinex","ETHUSD",1746402797023,5.51088077,1814.6,1814.4,1.35418371]
["bitfinex","ETHUSD",1746402797319,5.51073832,1814.7,1814.5,0.16283083]
["bitfinex","ETHUSD",1746402797989,5.51085638,1814.6,1814.5,0.16283083]
["bitfinex","ETHUSD",1746402799111,5.51085638,1814.6,1814.5,3.88733615]
["bitfinex","ETHUSD",1746402801029,5.51075317,1814.7,1814.5,3.88733615]
["bitfinex","ETHUSD",1746402801226,5.51085638,1814.6,1814.5,3.88733615]
["bitfinex","ETHUSD",1746402801391,5.51075317,1814.7,1814.5,3.88733615]
["bitfinex","ETHUSD",1746402801392,5.51075317,1814.7,1814.5,4.70846746]
["bitfinex","ETHUSD",1746402801722,5.51085638,1814.6,1814.5,4.70846746]
["bitfinex","ETHUSD",1746402803020,5.51085638,1814.6,1814.5,3.95375537]
["bitfinex","ETHUSD",1746402803335,5.51085638,1814.6,1814.5,3.13262406]
["bitfinex","ETHUSD",1746402807334,5.51085638,1814.6,1814.5,0.16283083]
["bitfinex","ETHUSD",1746402807739,5.51085638,1814.6,1814.3,9.65685496]
["bitfinex","ETHUSD",1746402807928,5.51085638,1814.6,1814.5,0.15769233]
["bitfinex","ETHUSD",1746402808125,5.51085638,1814.6,1814.3,9.65685496]
["bitfinex","ETHUSD",1746402808313,5.51085638,1814.6,1814.5,0.15769233]
["bitfinex","ETHUSD",1746402808513,5.51085638,1814.6,1814.3,9.65685496]
["bitfinex","ETHUSD",1746402808709,5.51085638,1814.6,1814.5,0.15769233]
["bitfinex","ETHUSD",1746402808929,5.51132013,1814.5,1814.3,3.75369323]
["bitfinex","ETHUSD",1746402809543,8.51033281,1814.8,1814.3,3.75369323]
["bitfinex","ETHUSD",1746402809746,5.51146384,1814.4,1814.3,2.96979323]
["bitfinex","ETHUSD",1746402809911,6.28996384,1814.4,1814.3,2.96979323]
["bitfinex","ETHUSD",1746402810112,5.92566163,1814.9,1814.3,3.80249323]
["bitfinex","ETHUSD",1746402810113,0.41550591,1814.9,1814.3,3.80249323]
["bitfinex","ETHUSD",1746402810338,5.51109765,1814.6,1814.3,3.80249323]
["bitfinex","ETHUSD",1746402811140,5.51109765,1814.6,1814.3,9.31421443]
["bitfinex","ETHUSD",1746402811539,5.51109765,1814.6,1814.3,10.79682101]
["bitfinex","ETHUSD",1746402811839,5.51109765,1814.6,1814.5,2.96979323]
["bitfinex","ETHUSD",1746402812799,5.92650674,1814.6,1814.5,2.96979323]
["bitfinex","ETHUSD",1746402813019,8.92650674,1814.6,1814.5,2.96979323]
["bitfinex","ETHUSD",1746402813942,8.92650674,1814.6,1814.5,3.12672182]
["bitfinex","ETHUSD",1746402816051,9.70790674,1814.6,1814.5,0.15692859]
["bitfinex","ETHUSD",1746402816229,9.99674342,1814.6,1814.5,0.15692859]
["bitfinex","ETHUSD",1746402819726,5.51146384,1814.4,1814.3,3.72301509]
["bitfinex","ETHUSD",1746402825758,5.51199201,1814.3,1814.2,2.96942695]
["bitfinex","ETHUSD",1746402828472,9.27989201,1814.3,1814.2,2.96942695]
["bitfinex","ETHUSD",1746402829039,9.27989201,1814.3,1814.2,3.13109109]
["bitfinex","ETHUSD",1746402830345,8.51199201,1814.3,1814.2,3.13109109]
["bitfinex","ETHUSD",1746402833234,8.51199201,1814.3,1814.2,0.16166414]
["bitfinex","ETHUSD",1746402833674,8.51199201,1814.3,1814.1,3.72366656]
["bitfinex","ETHUSD",1746402833675,8.51207143,1814.2,1814.1,3.72366656]
["bitfinex","ETHUSD",1746402843367,9.30117143,1814.2,1814.1,3.72366656]
["bitfinex","ETHUSD",1746402843962,9.30117143,1814.2,1814.1,3.88869234]
["bitfinex","ETHUSD",1746402844362,9.27217143,1814.2,1814.1,3.88869234]
["bitfinex","ETHUSD",1746402846206,5.513591,1813.7,1813.6,5.64631406]
["bitfinex","ETHUSD",1746402846362,5.513591,1813.7,1813.6,4.82881406]
["bitfinex","ETHUSD",1746402846555,8.513591,1813.7,1813.6,4.82881406]
["bitfinex","ETHUSD",1746402846761,8.92038443,1813.7,1813.6,4.82881406]
["bitfinex","ETHUSD",1746402848795,8.92038443,1813.7,1813.4,4.82881406]
["bitfinex","ETHUSD",1746402848796,5.51419906,1813.5,1813.4,4.82881406]
["bitfinex","ETHUSD",1746402852075,10.34650664,1814.1,1813.7,5.51340521]
["bitfinex","ETHUSD",1746402852273,5.92427817,1814.1,1813.8,1.37094052]
["bitfinex","ETHUSD",1746402852678,5.51282168,1814.0,1813.8,1.37094052]
["bitfinex","ETHUSD",1746402852966,5.92427817,1814.1,1813.8,0.8196]
["bitfinex","ETHUSD",1746402853163,5.92427817,1814.1,1813.8,6.33288263]
["bitfinex","ETHUSD",1746402853897,5.92427817,1814.1,1813.9,0.13981408]
["bitfinex","ETHUSD",1746402854067,5.92427817,1814.1,1813.8,0.8196]
["bitfinex","ETHUSD",1746402854263,5.92427817,1814.1,1813.9,0.13981408]
["bitfinex","ETHUSD",1746402854596,5.92427817,1814.1,1813.8,0.8196]
["bitfinex","ETHUSD",1746402854806,8.92427817,1814.1,1814.0,0.13981408]
["bitfinex","ETHUSD",1746402855003,8.92427817,1814.1,1813.8,1.45290066]
["bitfinex","ETHUSD",1746402855195,8.92427817,1814.1,1814.0,0.13981408]
["bitfinex","ETHUSD",1746402855371,8.92427817,1814.1,1813.8,6.96618561]
["bitfinex","ETHUSD",1746402855702,3.41177153,1814.1,1813.8,6.96618561]
["bitfinex","ETHUSD",1746402855921,3.41177153,1814.1,1813.9,0.83643264]
["bitfinex","ETHUSD",1746402856471,3.41177153,1814.1,1814.0,0.774]
["bitfinex","ETHUSD",1746402856906,3.41177153,1814.1,1814.0,0.91381408]
["bitfinex","ETHUSD",1746402857377,5.51133548,1814.5,1814.1,5.51223907]
["bitfinex","ETHUSD",1746402857702,8.51117804,1814.5,1814.2,1.51159172]
["bitfinex","ETHUSD",1746402858075,5.51162822,1814.4,1814.2,0.96036781]
["bitfinex","ETHUSD",1746402858409,5.51132835,1814.5,1814.2,0.96036781]
["bitfinex","ETHUSD",1746402858598,5.5115956,1814.4,1814.2,0.96036781]
["bitfinex","ETHUSD",1746402860922,5.91897174,1814.5,1814.2,0.96036781]
["bitfinex","ETHUSD",1746402861406,0.40764339,1814.5,1814.2,6.47242967]
["bitfinex","ETHUSD",1746402861578,8.51102069,1814.6,1814.2,7.67640512]
["bitfinex","ETHUSD",1746402861772,8.51102069,1814.6,1814.3,5.51166104]
["bitfinex","ETHUSD",1746402861985,5.510388,1814.8,1814.4,6.2851807]
["bitfinex","ETHUSD",1746402862173,0.41004837,1814.8,1814.4,0.7739]
["bitfinex","ETHUSD",1746402862370,5.50949137,1815.1,1814.7,5.51042601]
["bitfinex","ETHUSD",1746402862603,5.50949137,1815.1,1814.8,0.7739]
["bitfinex","ETHUSD",1746402862804,5.50949137,1815.1,1814.8,0.90882466]
["bitfinex","ETHUSD",1746402864103,5.50918871,1815.2,1814.8,0.90882466]
["bitfinex","ETHUSD",1746402864287,5.93151075,1815.2,1814.8,6.41894665]
["bitfinex","ETHUSD",1746402864684,5.50862207,1815.4,1815.1,0.825]
["bitfinex","ETHUSD",1746402864880,5.50862207,1815.4,1815.2,0.12446145]
["bitfinex","ETHUSD",1746402864881,5.50870668,1815.4,1815.2,0.12446145]
["bitfinex","ETHUSD",1746402865080,5.50932634,1815.2,1814.9,0.825]
["bitfinex","ETHUSD",1746402865280,5.50949117,1815.1,1815.0,0.12446145]
["bitfinex","ETHUSD",1746402865676,5.92347427,1815.2,1815.0,0.12446145]
["bitfinex","ETHUSD",1746402865922,5.50933832,1815.1,1815.0,0.12446145]
["bitfinex","ETHUSD",1746402867007,5.50933832,1815.1,1815.0,0.94336145]
["bitfinex","ETHUSD",1746402869109,5.50933832,1815.1,1815.0,0.12446145]
["bitfinex","ETHUSD",1746402869431,5.50965135,1815.0,1814.8,0.8046]
["bitfinex","ETHUSD",1746402869727,5.50994545,1814.9,1814.8,0.8046]
["bitfinex","ETHUSD",1746402870088,5.50982674,1815.0,1814.8,0.8046]
["bitfinex","ETHUSD",1746402871793,5.50994545,1814.9,1814.5,6.29778371]
["bitfinex","ETHUSD",1746402872024,6.29891313,1815.0,1814.5,6.29778371]
["bitfinex","ETHUSD",1746402872326,5.51007531,1814.9,1814.5,6.3528453]
["bitfinex","ETHUSD",1746402872526,5.50983267,1815.0,1814.6,5.51076359]
["bitfinex","ETHUSD",1746402872733,11.01971066,1815.0,1814.6,5.51076359]
["bitfinex","ETHUSD",1746402872893,5.50983267,1815.0,1814.6,5.51076359]
["bitfinex","ETHUSD",1746402873451,5.50983267,1815.0,1814.6,11.02143805]
["bitfinex","ETHUSD",1746402873736,5.50983267,1815.0,1814.7,0.1243088]
["bitfinex","ETHUSD",1746402874953,11.01975753,1815.0,1814.7,0.1243088]
["bitfinex","ETHUSD",1746402875250,5.51007938,1814.9,1814.7,0.1243088]
["bitfinex","ETHUSD",1746402875542,11.01972686,1815.0,1814.7,0.1243088]
["bitfinex","ETHUSD",1746402875700,5.50983267,1815.0,1814.7,0.1243088]
["bitfinex","ETHUSD",1746402875902,5.50948351,1815.1,1814.8,0.7524]
["bitfinex","ETHUSD",1746402876131,11.43284048,1815.2,1814.9,0.1230873]
["bitfinex","ETHUSD",1746402876433,0.41431927,1815.2,1814.8,0.7524]
["bitfinex","ETHUSD",1746402876628,5.50958442,1815.1,1815.0,0.1230873]
["bitfinex","ETHUSD",1746402877138,5.50958415,1815.1,1814.8,0.7524]
["bitfinex","ETHUSD",1746402877307,5.50958415,1815.1,1814.9,0.1230873]
["bitfinex","ETHUSD",1746402877509,5.50958415,1815.1,1814.8,0.7524]
["bitfinex","ETHUSD",1746402877705,5.50958415,1815.1,1814.9,0.1230873]
["bitfinex","ETHUSD",1746402877910,5.50958415,1815.1,1814.8,0.7524]
["bitfinex","ETHUSD",1746402878112,5.50958415,1815.1,1814.9,0.1230873]
["bitfinex","ETHUSD",1746402878318,5.50958415,1815.1,1814.8,0.7524]
["bitfinex","ETHUSD",1746402878520,5.50958415,1815.1,1814.9,0.1230873]
["bitfinex","ETHUSD",1746402878836,5.50958415,1815.1,1814.8,0.7524]
["bitfinex","ETHUSD",1746402879039,5.50958415,1815.1,1815.0,0.1230873]
["bitfinex","ETHUSD",1746402879230,5.50958415,1815.1,1814.8,0.7524]
["bitfinex","ETHUSD",1746402879430,5.50958415,1815.1,1815.0,0.1230873]
["bitfinex","ETHUSD",1746402879619,11.01921341,1815.1,1814.8,0.7524]
["bitfinex","ETHUSD",1746402879818,5.50958415,1815.1,1815.0,0.1230873]
["bitfinex","ETHUSD",1746402880043,11.01921341,1815.1,1814.8,0.7524]
["bitfinex","ETHUSD",1746402880244,6.29868415,1815.1,1815.0,0.1230873]
["bitfinex","ETHUSD",1746402880440,5.51030705,1814.8,1814.6,0.7617]
["bitfinex","ETHUSD",1746402880969,5.51030705,1814.8,1814.7,0.1230873]
["bitfinex","ETHUSD",1746402881543,8.51030705,1814.8,1814.7,0.1230873]
["bitfinex","ETHUSD",1746402881841,5.51112012,1814.6,1814.4,0.8134]
["bitfinex","ETHUSD",1746402882021,5.51068454,1814.7,1814.4,0.8134]
["bitfinex","ETHUSD",1746402882234,5.51068454,1814.7,1814.4,6.32480364]
["bitfinex","ETHUSD",1746402884459,14.02088847,1814.8,1814.4,7.99063199]
["bitfinex","ETHUSD",1746402884765,8.51038905,1814.8,1814.4,7.99051292]
["bitfinex","ETHUSD",1746402885467,5.51057733,1814.7,1814.4,7.99051292]
["bitfinex","ETHUSD",1746402886468,8.51038905,1814.8,1814.5,0.8199]
["bitfinex","ETHUSD",1746402886633,8.51038905,1814.8,1814.5,6.33105688]
["bitfinex","ETHUSD",1746402886969,14.02087709,1814.8,1814.5,0.8199]
["bitfinex","ETHUSD",1746402887271,5.5106538,1814.7,1814.5,0.8199]
["bitfinex","ETHUSD",1746402888763,5.5106538,1814.7,1814.6,0.12812606]
["bitfinex","ETHUSD",1746402890748,5.5106538,1814.7,1814.2,0.8198]
["bitfinex","ETHUSD",1746402890749,5.51085638,1814.6,1814.2,0.8198]
["bitfinex","ETHUSD",1746402890950,5.51195033,1814.3,1814.2,0.8198]
["bitfinex","ETHUSD",1746402891271,5.9327472,1814.4,1814.2,0.8198]
["bitfinex","ETHUSD",1746402895177,5.51130195,1814.5,1814.2,0.8198]
["bitfinex","ETHUSD",1746402895367,11.02210057,1814.6,1814.2,6.33167754]
["bitfinex","ETHUSD",1746402895680,11.02210057,1814.6,1814.2,7.51606683]
["bitfinex","ETHUSD",1746402895836,5.51119173,1814.5,1814.2,7.51606683]
["bitfinex","ETHUSD",1746402896545,5.51148105,1814.4,1814.2,2.00418929]
["bitfinex","ETHUSD",1746402896872,5.92015224,1814.5,1814.2,2.00418929]
["bitfinex","ETHUSD",1746402897581,5.51119173,1814.5,1814.2,7.51621401]
["bitfinex","ETHUSD",1746402898585,8.51066908,1814.7,1814.3,0.7516214]
["bitfinex","ETHUSD",1746402898777,8.51066908,1814.7,1814.4,0.8093]
["bitfinex","ETHUSD",1746402899492,8.51066908,1814.7,1814.4,0.864409]
["bitfinex","ETHUSD",1746402899669,5.51066908,1814.7,1814.4,6.37580572]
["bitfinex","ETHUSD",1746402899989,5.93059078,1814.7,1814.4,6.37580572]
["bitfinex","ETHUSD",1746402900153,5.93059078,1814.7,1814.4,1.57715173]
["bitfinex","ETHUSD",1746402902092,5.51087303,1814.6,1814.4,1.52204271]
["bitfinex","ETHUSD",1746402902271,5.79914745,1814.8,1814.5,0.7625]
["bitfinex","ETHUSD",1746402902467,5.79914745,1814.8,1814.5,6.27363985]
["bitfinex","ETHUSD",1746402903186,0.28882567,1814.8,1814.5,6.27363985]
["bitfinex","ETHUSD",1746402903394,0.28882567,1814.8,1814.7,0.7912]
["bitfinex","ETHUSD",1746402903788,3.0,1815.0,1814.7,6.43204303]
["bitfinex","ETHUSD",1746402904162,11.36076479,1815.4,1814.9,0.8233]
["bitfinex","ETHUSD",1746402904163,5.50891209,1815.3,1814.9,0.8233]
["bitfinex","ETHUSD",1746402904362,5.50891209,1815.3,1815.0,0.12942435]
["bitfinex","ETHUSD",1746402904891,5.50907034,1815.2,1815.0,0.12942435]
["bitfinex","ETHUSD",1746402907508,5.50893772,1815.3,1815.0,0.12942435]
["bitfinex","ETHUSD",1746402907703,5.92609252,1815.3,1815.0,0.12942435]
["bitfinex","ETHUSD",1746402909400,11.43509938,1815.3,1815.0,0.12942435]
["bitfinex","ETHUSD",1746402909596,5.50908796,1815.2,1815.0,0.12942435]
["bitfinex","ETHUSD",1746402911411,11.43510278,1815.3,1815.0,0.12942435]
["bitfinex","ETHUSD",1746402911598,5.50905846,1815.2,1815.0,0.12942435]
["bitfinex","ETHUSD",1746402913813,11.80803529,1815.1,1814.7,6.31875303]
["bitfinex","ETHUSD",1746402914817,5.50973462,1815.0,1814.7,6.31875303]
["bitfinex","ETHUSD",1746402915026,5.50973462,1815.0,1814.7,6.31882869]
["bitfinex","ETHUSD",1746402915201,5.50973462,1815.0,1814.7,0.8083]
["bitfinex","ETHUSD",1746402915522,5.51036626,1814.8,1814.5,11.0975906]
["bitfinex","ETHUSD",1746402915682,5.51007425,1814.9,1814.5,12.8296378]
["bitfinex","ETHUSD",1746402916391,5.51007425,1814.9,1814.5,18.34059345]
["bitfinex","ETHUSD",1746402916919,5.51007425,1814.9,1814.5,12.82963653]
["bitfinex","ETHUSD",1746402917225,5.51007425,1814.9,1814.8,2.94717053]
["bitfinex","ETHUSD",1746402918833,5.51007425,1814.9,1814.8,3.07079236]
["bitfinex","ETHUSD",1746402919253,5.50952724,1815.1,1814.8,3.90089236]
["bitfinex","ETHUSD",1746402919538,5.50952435,1815.1,1814.8,3.90089236]
["bitfinex","ETHUSD",1746402920921,5.50952435,1815.1,1814.8,0.95372183]
["bitfinex","ETHUSD",1746402921306,5.50975586,1815.0,1814.8,0.95372183]
["bitfinex","ETHUSD",1746402921501,3.0,1815.1,1814.8,6.4637824]
["bitfinex","ETHUSD",1746402921805,3.0,1815.1,1814.8,7.6611941]
["bitfinex","ETHUSD",1746402922022,3.0,1815.1,1814.8,13.1712328]
["bitfinex","ETHUSD",1746402922335,3.0,1815.1,1814.8,13.17122332]
["bitfinex","ETHUSD",1746402922536,3.0,1815.1,1814.8,7.66117223]
["bitfinex","ETHUSD",1746402922737,3.0,1815.1,1814.8,13.17121358]
["bitfinex","ETHUSD",1746402922913,3.0,1815.1,1814.8,13.17120768]
["bitfinex","ETHUSD",1746402923435,3.0,1815.1,1814.8,7.66116898]
["bitfinex","ETHUSD",1746402923638,3.0,1815.1,1814.8,13.17119665]
["bitfinex","ETHUSD",1746402924037,3.0,1815.1,1814.8,7.66116003]
["bitfinex","ETHUSD",1746402924211,3.0,1815.1,1814.8,13.1711886]
["bitfinex","ETHUSD",1746402924413,3.0,1815.1,1814.8,7.66116003]
["bitfinex","ETHUSD",1746402924616,5.50855104,1815.4,1815.1,0.7597]
["bitfinex","ETHUSD",1746402925129,5.50855104,1815.4,1815.2,0.12438514]
["bitfinex","ETHUSD",1746402925450,3.0,1815.4,1815.1,6.26894654]
["bitfinex","ETHUSD",1746402925605,8.50849139,1815.4,1815.3,0.12438514]
["bitfinex","ETHUSD",1746402925806,5.50886268,1815.3,1815.1,0.7597]
["bitfinex","ETHUSD",1746402926104,5.50886268,1815.3,1814.9,6.2694999]
["bitfinex","ETHUSD",1746402926330,5.509152,1815.2,1814.9,1.93765632]
["bitfinex","ETHUSD",1746402926537,8.92552236,1815.4,1815.0,5.50944863]
["bitfinex","ETHUSD",1746402926738,5.50875924,1815.3,1815.0,5.50944863]
["bitfinex","ETHUSD",1746402926942,8.92554838,1815.4,1815.0,5.50944863]
["bitfinex","ETHUSD",1746402927720,8.92554838,1815.4,1815.0,4.83256096]
["bitfinex","ETHUSD",1746402928029,5.50890571,1815.3,1815.0,1.22799749]
["bitfinex","ETHUSD",1746402929054,5.50905121,1815.2,1815.0,1.22799749]
["bitfinex","ETHUSD",1746402930265,5.5089316,1815.3,1815.0,1.22799749]
["bitfinex","ETHUSD",1746402930422,5.5089316,1815.3,1815.0,6.73754491]
["bitfinex","ETHUSD",1746402931080,8.92548219,1815.4,1815.1,5.50930833]
["bitfinex","ETHUSD",1746402931221,8.92548219,1815.4,1815.1,6.18306282]
["bitfinex","ETHUSD",1746402931555,3.41691998,1815.4,1815.1,6.18290037]
["bitfinex","ETHUSD",1746402931754,5.50874721,1815.3,1815.0,6.73762668]
["bitfinex","ETHUSD",1746402932123,5.50874721,1815.3,1815.0,1.22799749]
["bitfinex","ETHUSD",1746402932375,5.50874721,1815.3,1815.0,6.73763169]
["bitfinex","ETHUSD",1746402932537,5.50874721,1815.3,1814.9,6.26947677]
["bitfinex","ETHUSD",1746402932861,5.50895289,1815.3,1814.9,6.26952262]
["bitfinex","ETHUSD",1746402933362,5.50895289,1815.3,1814.9,6.26944508]
["bitfinex","ETHUSD",1746402933972,5.50895289,1815.3,1815.0,5.63012536]
["bitfinex","ETHUSD",1746402934474,5.50895289,1815.3,1815.0,0.12049224]
["bitfinex","ETHUSD",1746402935094,5.50904236,1815.2,1815.0,0.12049224]
["bitfinex","ETHUSD",1746402935587,5.50887698,1815.3,1815.0,0.12049224]
["bitfinex","ETHUSD",1746402936188,8.92549267,1815.4,1815.0,5.62999423]
["bitfinex","ETHUSD",1746402936189,14.43416286,1815.4,1815.0,5.62999423]
["bitfinex","ETHUSD",1746402936989,8.92549267,1815.4,1815.0,5.62999423]
["bitfinex","ETHUSD",1746402937289,5.50875564,1815.3,1815.0,0.12049224]
["bitfinex","ETHUSD",1746402937486,5.50875564,1815.3,1815.0,5.63012594]
["bitfinex","ETHUSD",1746402937787,5.50875564,1815.3,1815.0,0.12049224]
["bitfinex","ETHUSD",1746402938296,5.45875564,1815.3,1815.0,0.12049224]
["bitfinex","ETHUSD",1746402939185,5.45875564,1815.3,1815.0,5.63008068]
["bitfinex","ETHUSD",1746402939359,5.45875564,1815.3,1815.0,0.12049224]
["bitfinex","ETHUSD",1746402939681,5.45875564,1815.3,1815.0,5.63010803]
["bitfinex","ETHUSD",1746402939980,5.50903987,1815.2,1815.0,0.12049224]
["bitfinex","ETHUSD",1746402940150,5.5088736,1815.3,1815.0,0.12049224]
["bitfinex","ETHUSD",1746402940354,5.5088736,1815.3,1815.0,5.63013]
["bitfinex","ETHUSD",1746402941109,5.5088736,1815.3,1815.0,0.12049224]
["bitfinex","ETHUSD",1746402941487,8.92548249,1815.4,1815.0,5.63004476]
["bitfinex","ETHUSD",1746402941787,14.43415562,1815.4,1815.0,6.26892842]
["bitfinex","ETHUSD",1746402941947,8.92548249,1815.4,1815.0,6.26892842]
["bitfinex","ETHUSD",1746402942524,14.43417294,1815.4,1815.0,6.26892842]
["bitfinex","ETHUSD",1746402942828,8.92548249,1815.4,1815.0,6.26892842]
["bitfinex","ETHUSD",1746402943318,14.43415598,1815.4,1815.0,0.75946672]
["bitfinex","ETHUSD",1746402943522,5.50878334,1815.3,1815.0,6.26910167]
["bitfinex","ETHUSD",1746402944324,14.43417343,1815.4,1815.1,0.7775]
["bitfinex","ETHUSD",1746402944522,5.50878278,1815.3,1815.1,0.7775]
["bitfinex","ETHUSD",1746402944696,5.50878278,1815.3,1815.2,0.12041593]
["bitfinex","ETHUSD",1746402945029,5.50878278,1815.3,1815.1,0.7775]
["bitfinex","ETHUSD",1746402945316,5.50878278,1815.3,1815.2,0.12041593]
["bitfinex","ETHUSD",1746402945614,5.50878278,1815.3,1815.1,0.7775]
["bitfinex","ETHUSD",1746402945814,5.50878278,1815.3,1815.2,0.11957651]
["bitfinex","ETHUSD",1746402946220,5.50878278,1815.3,1815.1,0.7775]
["bitfinex","ETHUSD",1746402946384,5.50878278,1815.3,1815.2,0.11957651]
["bitfinex","ETHUSD",1746402946579,5.50878278,1815.3,1815.1,0.7775]
["bitfinex","ETHUSD",1746402946785,5.50878278,1815.3,1815.2,0.11957651]
["bitfinex","ETHUSD",1746402946985,5.50903481,1815.2,1815.1,0.7775]
["bitfinex","ETHUSD",1746402947185,5.50878278,1815.3,1815.1,0.89707651]
["bitfinex","ETHUSD",1746402948099,11.01778261,1815.3,1815.1,0.89707651]
["bitfinex","ETHUSD",1746402948421,5.50903481,1815.2,1815.1,0.89707651]
["bitfinex","ETHUSD",1746402949026,5.50903481,1815.2,1815.1,0.11957651]
["bitfinex","ETHUSD",1746402949424,5.50903481,1815.2,1814.9,0.7506]
["bitfinex","ETHUSD",1746402949628,5.50903481,1815.2,1815.1,0.11927126]
["bitfinex","ETHUSD",1746402949790,5.50903481,1815.2,1814.9,6.26054118]
["bitfinex","ETHUSD",1746402950121,5.50933832,1815.1,1815.0,0.11927126]
["bitfinex","ETHUSD",1746402951325,5.50903481,1815.2,1815.0,0.11927126]
["bitfinex","ETHUSD",1746402953595,5.50903481,1815.2,1815.0,3.0724179]
["bitfinex","ETHUSD",1746402953795,5.50933832,1815.1,1815.0,3.0724179]
["bitfinex","ETHUSD",1746402954008,11.01833927,1815.2,1815.0,3.0724179]
["bitfinex","ETHUSD",1746402954211,5.50903481,1815.2,1815.0,3.0724179]
["bitfinex","ETHUSD",1746402955003,6.29003481,1815.2,1815.0,3.0724179]
["bitfinex","ETHUSD",1746402955725,5.50933832,1815.1,1815.0,3.0724179]
["bitfinex","ETHUSD",1746402956723,5.50933832,1815.1,1815.0,0.11927126]
["bitfinex","ETHUSD",1746402957107,5.50933832,1815.1,1814.6,10.33964827]
["bitfinex","ETHUSD",1746402957108,5.50986491,1815.0,1814.6,10.33964827]
["bitfinex","ETHUSD",1746402957425,5.50986491,1815.0,1814.6,15.85039611]
["bitfinex","ETHUSD",1746402957631,5.50986491,1815.0,1814.7,5.51052323]
["bitfinex","ETHUSD",1746402957836,11.01906589,1815.1,1814.7,5.51052323]
["bitfinex","ETHUSD",1746402958335,5.50948171,1815.1,1814.7,5.51052323]
["bitfinex","ETHUSD",1746402959137,5.50948171,1815.1,1814.7,11.02089439]
["bitfinex","ETHUSD",1746402959808,5.51034442,1814.8,1814.6,4.82881406]
["bitfinex","ETHUSD",1746402960013,5.5105527,1814.7,1814.6,4.82881406]
["bitfinex","ETHUSD",1746402960405,5.5105527,1814.7,1814.5,0.8013]
["bitfinex","ETHUSD",1746402960599,5.5105527,1814.7,1814.4,5.60221406]
["bitfinex","ETHUSD",1746402962301,5.93336753,1814.7,1814.4,5.60221406]
["bitfinex","ETHUSD",1746402963731,5.93336753,1814.7,1814.4,11.11365688]
["bitfinex","ETHUSD",1746402963936,5.93336753,1814.7,1814.5,0.11365079]
["bitfinex","ETHUSD",1746402964837,5.93336753,1814.7,1814.5,3.06743217]
["bitfinex","ETHUSD",1746402965847,0.42281483,1814.7,1814.5,3.06743217]
["bitfinex","ETHUSD",1746402966146,6.28371405,1814.9,1814.5,8.57842957]
["bitfinex","ETHUSD",1746402966307,5.51011405,1814.9,1814.6,0.8179]
["bitfinex","ETHUSD",1746402966508,11.02031499,1814.9,1814.6,0.8179]
["bitfinex","ETHUSD",1746402966902,11.02031499,1814.9,1814.7,0.11365079]
["bitfinex","ETHUSD",1746402967107,5.51024906,1814.8,1814.7,0.11365079]
["bitfinex","ETHUSD",1746402968653,6.29934906,1814.8,1814.7,0.11365079]
["bitfinex","ETHUSD",1746402970516,6.72217213,1814.8,1814.7,0.11365079]
["bitfinex","ETHUSD",1746402971347,0.42282307,1814.8,1814.7,0.11365079]
["bitfinex","ETHUSD",1746402971649,5.50995344,1814.9,1814.7,0.11365079]
["bitfinex","ETHUSD",1746402973447,11.02013363,1814.9,1814.7,0.11365079]
["bitfinex","ETHUSD",1746402973749,5.50995344,1814.9,1814.7,0.11365079]
["bitfinex","ETHUSD",1746402974848,11.02015496,1814.9,1814.7,0.11365079]
["bitfinex","ETHUSD",1746402975151,11.43253534,1814.9,1814.7,0.11365079]
["bitfinex","ETHUSD",1746402976451,5.51024906,1814.8,1814.7,0.11365079]
["bitfinex","ETHUSD",1746402977250,5.92233382,1814.9,1814.7,0.11365079]
["bitfinex","ETHUSD",1746402979145,5.51024906,1814.8,1814.7,0.11365079]
["bitfinex","ETHUSD",1746402980161,11.02073677,1814.8,1814.5,0.8224]
["bitfinex","ETHUSD",1746402980363,5.51070751,1814.7,1814.5,0.8224]
["bitfinex","ETHUSD",1746402980725,11.0214815,1814.7,1814.3,5.56678484]
["bitfinex","ETHUSD",1746402981058,5.51070751,1814.7,1814.4,0.55667848]
["bitfinex","ETHUSD",1746402981861,11.02256786,1814.5,1814.3,0.7963]
["bitfinex","ETHUSD",1746402982048,5.51116009,1814.5,1814.3,0.7963]
["bitfinex","ETHUSD",1746402982449,3.41466973,1814.5,1814.1,5.61651406]
["bitfinex","ETHUSD",1746402982772,5.51207143,1814.2,1814.1,4.82881406]
["bitfinex","ETHUSD",1746402983363,5.51207143,1814.2,1814.0,5.61651406]
["bitfinex","ETHUSD",1746402983558,5.51207143,1814.2,1814.0,6.72946041]
["bitfinex","ETHUSD",1746402986273,5.51207143,1814.2,1814.0,5.61651406]
["bitfinex","ETHUSD",1746402986565,5.51237528,1814.1,1814.0,4.82881406]
["bitfinex","ETHUSD",1746402987570,5.51272947,1814.0,1813.8,0.8132]
["bitfinex","ETHUSD",1746402988550,5.51312584,1813.9,1813.7,0.8218]
["bitfinex","ETHUSD",1746402988751,5.92236816,1814.0,1813.5,4.82881406]
["bitfinex","ETHUSD",1746402989059,5.51353474,1813.8,1813.5,5.59441406]
["bitfinex","ETHUSD",1746402989370,5.5137015,1813.7,1813.5,5.59441406]
["bitfinex","ETHUSD",1746402989830,5.51350018,1813.8,1813.5,5.59441406]
["bitfinex","ETHUSD",1746402991371,11.02702463,1813.8,1813.5,5.59441406]
["bitfinex","ETHUSD",1746402991839,5.51363888,1813.7,1813.5,0.7656]
["bitfinex","ETHUSD",1746402992964,11.02746786,1813.7,1813.5,0.7656]
["bitfinex","ETHUSD",1746402993157,5.51363888,1813.7,1813.4,0.7544]
["bitfinex","ETHUSD",1746402993939,5.51363888,1813.7,1813.5,0.12556515]
["bitfinex","ETHUSD",1746402994383,5.92251626,1814.0,1813.5,5.69474641]
["bitfinex","ETHUSD",1746402994677,5.92251626,1814.0,1813.6,6.83844336]
["bitfinex","ETHUSD",1746402994891,5.92251626,1814.0,1813.6,6.97088526]
["bitfinex","ETHUSD",1746402995575,5.51312165,1813.9,1813.6,1.45711654]
["bitfinex","ETHUSD",1746402996061,5.51312165,1813.9,1813.6,6.97098609]
["bitfinex","ETHUSD",1746402996374,5.51312165,1813.9,1813.6,1.45711654]
["bitfinex","ETHUSD",1746402996670,5.51341744,1813.8,1813.6,0.8876419]
["bitfinex","ETHUSD",1746402996875,5.51341744,1813.8,1813.6,0.1324419]
["bitfinex","ETHUSD",1746403000584,5.513591,1813.7,1813.6,0.1324419]
["bitfinex","ETHUSD",1746403001281,5.51400018,1813.6,1813.4,0.7929]
["bitfinex","ETHUSD",1746403002145,5.513591,1813.7,1813.4,0.7929]
["bitfinex","ETHUSD",1746403002558,5.513591,1813.7,1813.4,6.30734118]
["bitfinex","ETHUSD",1746403003584,5.51402026,1813.6,1813.4,0.7929]
["bitfinex","ETHUSD",1746403004490,5.513591,1813.7,1813.4,0.7929]
["bitfinex","ETHUSD",1746403006548,5.51423877,1813.5,1813.2,6.31939747]
["bitfinex","ETHUSD",1746403006748,5.51423877,1813.5,1813.2,0.8045]
["bitfinex","ETHUSD",1746403007275,5.51512957,1813.2,1813.0,0.824]
["bitfinex","ETHUSD",1746403007481,5.51542226,1813.1,1812.9,9.56635969]
["bitfinex","ETHUSD",1746403007646,11.43982167,1813.1,1812.9,3.91354563]
["bitfinex","ETHUSD",1746403007842,5.92416398,1813.1,1812.9,3.91354563]
["bitfinex","ETHUSD",1746403009082,5.92416398,1813.1,1813.0,0.13236547]
["bitfinex","ETHUSD",1746403009980,0.40874172,1813.1,1813.0,0.13236547]
["bitfinex","ETHUSD",1746403010185,5.51520006,1813.2,1813.0,0.13236547]
["bitfinex","ETHUSD",1746403011985,11.03059876,1813.2,1813.0,0.13236547]
["bitfinex","ETHUSD",1746403012181,5.51541558,1813.1,1813.0,0.13236547]
["bitfinex","ETHUSD",1746403012954,5.51541558,1813.1,1812.8,6.34032644]
["bitfinex","ETHUSD",1746403013180,5.51541558,1813.1,1812.9,0.13236547]
["bitfinex","ETHUSD",1746403013545,5.51541558,1813.1,1812.8,0.824]
["bitfinex","ETHUSD",1746403013749,5.51541558,1813.1,1812.9,0.13718256]
["bitfinex","ETHUSD",1746403013976,5.51541558,1813.1,1812.8,0.824]
["bitfinex","ETHUSD",1746403014192,5.51541558,1813.1,1813.0,0.13718256]
["bitfinex","ETHUSD",1746403014984,5.51541558,1813.1,1812.8,6.34031141]
["bitfinex","ETHUSD",1746403015184,5.51541558,1813.1,1813.0,0.13718256]
["bitfinex","ETHUSD",1746403015386,5.51541558,1813.1,1812.8,0.824]
["bitfinex","ETHUSD",1746403015686,5.51541558,1813.1,1813.0,0.13718256]
["bitfinex","ETHUSD",1746403016185,5.51541558,1813.1,1812.8,0.824]
["bitfinex","ETHUSD",1746403016403,5.51541558,1813.1,1813.0,0.13718256]
["bitfinex","ETHUSD",1746403016600,5.51541558,1813.1,1812.8,6.34020343]
["bitfinex","ETHUSD",1746403016805,5.51541558,1813.1,1813.0,0.13718256]
["bitfinex","ETHUSD",1746403016992,5.51541558,1813.1,1812.8,6.34020343]
["bitfinex","ETHUSD",1746403017193,5.51541558,1813.1,1813.0,0.13718256]
["bitfinex","ETHUSD",1746403017394,5.51541558,1813.1,1812.8,6.34020343]
["bitfinex","ETHUSD",1746403017701,5.51541558,1813.1,1813.0,0.13718256]
["bitfinex","ETHUSD",1746403017901,5.51541558,1813.1,1812.8,6.34020343]
["bitfinex","ETHUSD",1746403018202,5.51541558,1813.1,1813.0,0.13718256]
["bitfinex","ETHUSD",1746403018405,5.51541558,1813.1,1812.8,6.34020343]
["bitfinex","ETHUSD",1746403018575,5.51541558,1813.1,1813.0,0.13718256]
["bitfinex","ETHUSD",1746403018776,5.51541558,1813.1,1812.8,6.34020343]
["bitfinex","ETHUSD",1746403019007,5.51541558,1813.1,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403019490,5.51541558,1813.1,1812.8,6.34020343]
["bitfinex","ETHUSD",1746403019695,5.51541558,1813.1,1812.8,7.52586536]
["bitfinex","ETHUSD",1746403019893,5.51541558,1813.1,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403020094,6.69218771,1813.2,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403020409,5.51541719,1813.1,1813.0,0.14131173]
["bitfinex","ETHUSD",1746403020579,6.69218771,1813.2,1813.0,0.14131173]
["bitfinex","ETHUSD",1746403020784,6.69218771,1813.2,1812.8,13.04202155]
["bitfinex","ETHUSD",1746403021009,6.69218771,1813.2,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403021307,6.69218771,1813.2,1812.8,7.52581812]
["bitfinex","ETHUSD",1746403021606,6.69218771,1813.2,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403021776,12.20758929,1813.2,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403022089,5.51545494,1813.1,1812.8,7.52581812]
["bitfinex","ETHUSD",1746403022289,5.51545494,1813.1,1813.0,0.14131173]
["bitfinex","ETHUSD",1746403022503,5.51545494,1813.1,1812.8,6.34015619]
["bitfinex","ETHUSD",1746403022685,12.20755833,1813.2,1812.8,7.52581794]
["bitfinex","ETHUSD",1746403022881,5.51545341,1813.1,1812.8,7.52581794]
["bitfinex","ETHUSD",1746403023110,5.51545341,1813.1,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403023420,5.51545341,1813.1,1812.8,7.52581794]
["bitfinex","ETHUSD",1746403023589,5.51545341,1813.1,1813.0,0.14131173]
["bitfinex","ETHUSD",1746403023823,5.51545341,1813.1,1812.8,6.34015619]
["bitfinex","ETHUSD",1746403024011,5.51545341,1813.1,1813.0,0.14131173]
["bitfinex","ETHUSD",1746403024211,5.51545341,1813.1,1812.8,7.52581794]
["bitfinex","ETHUSD",1746403024431,5.51545341,1813.1,1813.0,0.14131173]
["bitfinex","ETHUSD",1746403024955,5.51545341,1813.1,1812.8,7.52581794]
["bitfinex","ETHUSD",1746403025116,5.51545341,1813.1,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403025317,5.51545341,1813.1,1812.8,7.52581794]
["bitfinex","ETHUSD",1746403025517,5.51545341,1813.1,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403025757,5.51545341,1813.1,1812.8,7.52581794]
["bitfinex","ETHUSD",1746403026058,5.51545341,1813.1,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403026425,12.20755925,1813.2,1812.8,7.52581794]
["bitfinex","ETHUSD",1746403027059,12.20755925,1813.2,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403027360,12.20755925,1813.2,1812.8,7.52581794]
["bitfinex","ETHUSD",1746403027656,12.20755925,1813.2,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403027954,12.20755925,1813.2,1812.8,7.52581794]
["bitfinex","ETHUSD",1746403028126,12.20755925,1813.2,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403028449,12.20755925,1813.2,1812.8,7.52581794]
["bitfinex","ETHUSD",1746403028635,5.51541558,1813.1,1813.0,0.14131173]
["bitfinex","ETHUSD",1746403028811,6.69218771,1813.2,1812.8,6.34015619]
["bitfinex","ETHUSD",1746403029110,5.51541558,1813.1,1812.8,6.34015619]
["bitfinex","ETHUSD",1746403029306,5.51541558,1813.1,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403029511,6.69218771,1813.2,1812.8,11.85642877]
["bitfinex","ETHUSD",1746403029709,6.69218771,1813.2,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403029942,12.2075405,1813.2,1812.8,7.52575802]
["bitfinex","ETHUSD",1746403030147,12.20755113,1813.2,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403030444,12.20755113,1813.2,1812.8,6.34011514]
["bitfinex","ETHUSD",1746403030645,6.69218771,1813.2,1813.0,0.14131173]
["bitfinex","ETHUSD",1746403030843,12.20755744,1813.2,1812.8,6.34011514]
["bitfinex","ETHUSD",1746403031312,12.20755744,1813.2,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403031512,12.20755744,1813.2,1812.8,6.34011514]
["bitfinex","ETHUSD",1746403031713,12.20755744,1813.2,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403031936,12.20755744,1813.2,1812.8,6.34011514]
["bitfinex","ETHUSD",1746403032964,12.20755744,1813.2,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403033181,12.20755744,1813.2,1812.8,6.34011514]
["bitfinex","ETHUSD",1746403033331,5.51542552,1813.1,1812.9,0.14131173]
["bitfinex","ETHUSD",1746403033531,5.51542552,1813.1,1812.8,6.34011514]
["bitfinex","ETHUSD",1746403033841,5.51542552,1813.1,1812.9,0.14161765]
["bitfinex","ETHUSD",1746403034166,5.51542552,1813.1,1812.8,6.99849484]
["bitfinex","ETHUSD",1746403034367,5.51542552,1813.1,1812.9,0.14161765]
["bitfinex","ETHUSD",1746403034570,5.51542552,1813.1,1812.8,6.99849484]
["bitfinex","ETHUSD",1746403034735,5.51542552,1813.1,1812.9,0.14161765]
["bitfinex","ETHUSD",1746403034932,5.51542552,1813.1,1812.8,10.70407224]
["bitfinex","ETHUSD",1746403035266,5.51542552,1813.1,1812.9,0.14161765]
["bitfinex","ETHUSD",1746403035571,6.69218771,1813.2,1812.8,16.22024966]
["bitfinex","ETHUSD",1746403035866,6.69218771,1813.2,1812.9,0.14161765]
["bitfinex","ETHUSD",1746403036168,6.69218771,1813.2,1812.8,10.70407224]
["bitfinex","ETHUSD",1746403036373,6.69218771,1813.2,1812.9,0.14161765]
["bitfinex","ETHUSD",1746403036573,6.69218771,1813.2,1812.8,10.70407224]
["bitfinex","ETHUSD",1746403036775,6.69218771,1813.2,1812.9,0.14161765]
["bitfinex","ETHUSD",1746403037079,6.69218771,1813.2,1812.8,10.70407224]
["bitfinex","ETHUSD",1746403037236,6.69218771,1813.2,1813.0,0.14161765]
["bitfinex","ETHUSD",1746403037576,6.69218771,1813.2,1813.1,0.14161765]
["bitfinex","ETHUSD",1746403037736,6.69218771,1813.2,1812.8,10.04569254]
["bitfinex","ETHUSD",1746403037935,6.69218771,1813.2,1813.1,0.14161765]
["bitfinex","ETHUSD",1746403038138,6.69218771,1813.2,1812.9,6.65143408]
["bitfinex","ETHUSD",1746403038350,6.69218771,1813.2,1813.0,0.14161765]
["bitfinex","ETHUSD",1746403038788,12.20752557,1813.2,1813.0,0.14161765]
["bitfinex","ETHUSD",1746403040593,11.45572557,1813.2,1813.0,0.14161765]
["bitfinex","ETHUSD",1746403040810,0.4251489,1813.2,1813.1,6.29711558]
["bitfinex","ETHUSD",1746403041172,3.0,1813.3,1813.1,0.92331765]
["bitfinex","ETHUSD",1746403041370,8.51488536,1813.3,1813.1,0.92331765]
["bitfinex","ETHUSD",1746403041588,8.51488536,1813.3,1813.1,0.14161765]
["bitfinex","ETHUSD",1746403041755,8.51488536,1813.3,1812.9,15.5586739]
["bitfinex","ETHUSD",1746403041956,3.0,1813.3,1813.2,0.14161765]
["bitfinex","ETHUSD",1746403042156,3.0,1813.3,1813.0,5.51550955]
["bitfinex","ETHUSD",1746403042465,3.0,1813.3,1813.2,0.14161765]
["bitfinex","ETHUSD",1746403042666,3.0,1813.3,1813.1,5.51540157]
["bitfinex","ETHUSD",1746403042869,3.0,1813.3,1813.2,0.14161765]
["bitfinex","ETHUSD",1746403043274,3.41463583,1813.3,1813.1,5.51540157]
["bitfinex","ETHUSD",1746403043558,3.41463583,1813.3,1813.2,0.14161765]
["bitfinex","ETHUSD",1746403043801,3.41463583,1813.3,1813.1,5.51540157]
["bitfinex","ETHUSD",1746403043993,3.41463583,1813.3,1813.2,0.14161765]
["bitfinex","ETHUSD",1746403044157,3.41463583,1813.3,1813.1,5.51540157]
["bitfinex","ETHUSD",1746403044359,3.41463583,1813.3,1813.2,0.14161765]
["bitfinex","ETHUSD",1746403044688,3.41463583,1813.3,1813.1,5.51540157]
["bitfinex","ETHUSD",1746403044876,3.41463583,1813.3,1813.2,0.14161765]
["bitfinex","ETHUSD",1746403045188,3.41463583,1813.3,1813.1,5.51540157]
["bitfinex","ETHUSD",1746403045389,3.41463583,1813.3,1813.2,0.14161765]
["bitfinex","ETHUSD",1746403045589,0.7891,1813.5,1813.2,6.3178114]
["bitfinex","ETHUSD",1746403045780,5.80272254,1813.7,1813.3,5.51468738]
["bitfinex","ETHUSD",1746403045781,5.51397365,1813.6,1813.3,5.51468738]
["bitfinex","ETHUSD",1746403045981,5.51397365,1813.6,1813.3,5.65477531]
["bitfinex","ETHUSD",1746403046785,5.51450314,1813.4,1813.3,0.14008793]
["bitfinex","ETHUSD",1746403047370,5.514932,1813.3,1813.1,3.7055774]
["bitfinex","ETHUSD",1746403047569,5.51486633,1813.3,1813.1,3.7055774]
["bitfinex","ETHUSD",1746403047771,5.51462851,1813.4,1813.1,3.7055774]
["bitfinex","ETHUSD",1746403048100,5.51462851,1813.4,1813.1,9.22088184]
["bitfinex","ETHUSD",1746403049302,5.51462851,1813.4,1813.1,5.51530444]
["bitfinex","ETHUSD",1746403050104,9.3034519,1813.5,1813.1,5.51521199]
["bitfinex","ETHUSD",1746403050303,8.5143519,1813.5,1813.1,6.69855858]
["bitfinex","ETHUSD",1746403050493,8.5143519,1813.5,1813.2,0.8004]
["bitfinex","ETHUSD",1746403051096,14.0288046,1813.5,1813.2,0.8004]
["bitfinex","ETHUSD",1746403051323,8.5143519,1813.5,1813.2,0.8004]
["bitfinex","ETHUSD",1746403053116,8.5143519,1813.5,1813.2,3.76949382]
["bitfinex","ETHUSD",1746403053309,5.5146314,1813.4,1813.2,3.76949382]
["bitfinex","ETHUSD",1746403053606,5.5146314,1813.4,1813.3,0.13901727]
["bitfinex","ETHUSD",1746403056444,8.5143519,1813.5,1813.3,0.13901727]
["bitfinex","ETHUSD",1746403056797,5.51450314,1813.4,1813.3,3.10811109]
["bitfinex","ETHUSD",1746403065737,5.51435841,1813.5,1813.3,3.4989622]
["bitfinex","ETHUSD",1746403067344,5.51435841,1813.5,1813.3,3.10811109]
["bitfinex","ETHUSD",1746403069141,5.51435841,1813.5,1813.4,6.69415913]
["bitfinex","ETHUSD",1746403069340,5.51435841,1813.5,1813.4,6.83271757]
["bitfinex","ETHUSD",1746403073656,5.51435841,1813.5,1813.4,3.10765226]
["bitfinex","ETHUSD",1746403076161,5.51403172,1813.6,1813.4,3.10765226]
["bitfinex","ETHUSD",1746403076513,11.02819126,1813.6,1813.4,3.10765226]
["bitfinex","ETHUSD",1746403078277,11.02819126,1813.6,1813.4,0.13855844]
["bitfinex","ETHUSD",1746403078572,11.02819126,1813.6,1813.3,2.96909382]
["bitfinex","ETHUSD",1746403078778,8.51403172,1813.6,1813.5,0.1379466]
["bitfinex","ETHUSD",1746403079075,14.02823076,1813.6,1813.3,2.96909382]
["bitfinex","ETHUSD",1746403079228,8.51403172,1813.6,1813.5,0.1379466]
["bitfinex","ETHUSD",1746403079430,5.51420151,1813.5,1813.3,2.96909382]
["bitfinex","ETHUSD",1746403080970,8.51403172,1813.6,1813.3,2.96909382]
["bitfinex","ETHUSD",1746403081390,8.51403172,1813.6,1813.5,3.72661133]
["bitfinex","ETHUSD",1746403081735,5.51403172,1813.6,1813.5,3.72661133]
["bitfinex","ETHUSD",1746403082365,5.51374625,1813.7,1813.5,4.89767246]
["bitfinex","ETHUSD",1746403083431,5.51374625,1813.7,1813.5,3.72661133]
["bitfinex","ETHUSD",1746403083838,8.51374625,1813.7,1813.6,0.13756426]
["bitfinex","ETHUSD",1746403085585,5.51396049,1813.6,1813.4,0.8222]
["bitfinex","ETHUSD",1746403086399,11.02812034,1813.6,1813.4,0.8222]
["bitfinex","ETHUSD",1746403086540,5.51396049,1813.6,1813.4,0.8222]
["bitfinex","ETHUSD",1746403087478,8.5137593,1813.7,1813.4,0.8222]
["bitfinex","ETHUSD",1746403087677,5.51399127,1813.6,1813.4,0.8222]
["bitfinex","ETHUSD",1746403087877,5.51399127,1813.6,1813.4,1.75280016]
["bitfinex","ETHUSD",1746403088278,5.51399127,1813.6,1813.4,0.8222]
["bitfinex","ETHUSD",1746403090081,5.51419906,1813.5,1813.3,2.96909382]
["bitfinex","ETHUSD",1746403090289,5.51407241,1813.6,1813.3,2.96909382]
["bitfinex","ETHUSD",1746403090290,5.51450314,1813.4,1813.3,2.96909382]
["bitfinex","ETHUSD",1746403090487,5.51405317,1813.6,1813.2,5.65111406]
["bitfinex","ETHUSD",1746403090488,5.51439353,1813.5,1813.2,5.65111406]
["bitfinex","ETHUSD",1746403091478,5.51439353,1813.5,1813.2,11.16618845]
["bitfinex","ETHUSD",1746403091645,5.51439353,1813.5,1813.2,12.40114195]
["bitfinex","ETHUSD",1746403092194,5.51439353,1813.5,1813.2,6.88606756]
["bitfinex","ETHUSD",1746403092395,5.51439353,1813.5,1813.2,12.40115459]
["bitfinex","ETHUSD",1746403093305,3.28869149,1813.7,1813.3,0.8223]
["bitfinex","ETHUSD",1746403093306,8.80245508,1813.7,1813.3,0.8223]
["bitfinex","ETHUSD",1746403093463,0.28869149,1813.7,1813.5,6.33648311]
["bitfinex","ETHUSD",1746403093667,0.7774,1814.2,1813.7,6.33574606]
["bitfinex","ETHUSD",1746403093998,0.7774,1814.5,1813.9,6.33511502]
["bitfinex","ETHUSD",1746403094212,0.7774,1814.5,1814.1,0.8223]
["bitfinex","ETHUSD",1746403094213,5.51159694,1814.4,1814.1,0.8223]
["bitfinex","ETHUSD",1746403096108,5.51159694,1814.4,1814.1,1.45578717]
["bitfinex","ETHUSD",1746403097097,5.91616073,1814.4,1814.1,1.45578717]
["bitfinex","ETHUSD",1746403097598,5.91616073,1814.4,1814.3,3.72523815]
["bitfinex","ETHUSD",1746403098790,5.91616073,1814.4,1814.3,3.85706956]
["bitfinex","ETHUSD",1746403101988,5.91616073,1814.4,1814.3,0.13183141]
["bitfinex","ETHUSD",1746403105405,5.91616073,1814.4,1814.3,0.93323141]
["bitfinex","ETHUSD",1746403105609,5.91616073,1814.4,1814.3,0.13183141]
["bitfinex","ETHUSD",1746403105976,5.91616073,1814.4,1814.1,0.8014]
["bitfinex","ETHUSD",1746403106178,5.91616073,1814.4,1814.2,0.12602248]
["bitfinex","ETHUSD",1746403106376,5.91616073,1814.4,1814.1,0.8014]
["bitfinex","ETHUSD",1746403106577,5.91616073,1814.4,1814.2,0.12602248]
["bitfinex","ETHUSD",1746403106773,5.91616073,1814.4,1814.1,0.8014]
["bitfinex","ETHUSD",1746403106978,5.91616073,1814.4,1814.2,0.12594608]
["bitfinex","ETHUSD",1746403107213,11.42787558,1814.4,1814.1,0.8014]
["bitfinex","ETHUSD",1746403107419,5.91616073,1814.4,1814.3,0.12617529]
["bitfinex","ETHUSD",1746403107718,11.42789494,1814.4,1814.1,0.8014]
["bitfinex","ETHUSD",1746403107903,5.91616073,1814.4,1814.3,0.12617529]
["bitfinex","ETHUSD",1746403108396,5.91616073,1814.4,1814.1,0.8014]
["bitfinex","ETHUSD",1746403108724,5.91616073,1814.4,1814.3,0.1263281]
["bitfinex","ETHUSD",1746403108880,11.42789494,1814.4,1814.1,0.8014]
["bitfinex","ETHUSD",1746403109080,5.91616073,1814.4,1814.3,0.1263281]
["bitfinex","ETHUSD",1746403109280,5.91616073,1814.4,1814.1,0.8014]
["bitfinex","ETHUSD",1746403109494,5.91616073,1814.4,1814.3,0.1263281]
["bitfinex","ETHUSD",1746403109779,0.28870571,1814.3,1814.1,1.80532647]
["bitfinex","ETHUSD",1746403110599,5.80048194,1814.3,1814.1,1.80532647]
["bitfinex","ETHUSD",1746403111006,5.80048194,1814.3,1814.1,0.8014]
["bitfinex","ETHUSD",1746403113797,0.28870571,1814.3,1814.2,0.12487651]
["bitfinex","ETHUSD",1746403114313,0.28870571,1814.3,1814.1,0.8014]
["bitfinex","ETHUSD",1746403114521,0.28870571,1814.3,1814.2,0.12487651]
["bitfinex","ETHUSD",1746403114823,0.28870571,1814.3,1814.1,0.8014]
["bitfinex","ETHUSD",1746403115120,0.28870571,1814.3,1814.2,0.12487651]
["bitfinex","ETHUSD",1746403115915,0.28870571,1814.3,1814.1,1.81083846]
["bitfinex","ETHUSD",1746403116125,0.28870571,1814.3,1814.2,0.12487651]
["bitfinex","ETHUSD",1746403116424,0.28870571,1814.3,1814.1,1.81083846]
["bitfinex","ETHUSD",1746403116586,0.28870571,1814.3,1814.2,0.12487651]
["bitfinex","ETHUSD",1746403116919,0.28870571,1814.3,1814.1,1.81083846]
["bitfinex","ETHUSD",1746403117094,0.28870571,1814.3,1814.2,0.12487651]
["bitfinex","ETHUSD",1746403117423,0.28870571,1814.3,1814.1,1.81083846]
["bitfinex","ETHUSD",1746403117597,0.28870571,1814.3,1814.2,0.12487651]
["bitfinex","ETHUSD",1746403117802,0.28870571,1814.3,1814.1,1.81083846]
["bitfinex","ETHUSD",1746403118122,0.28870571,1814.3,1814.2,0.12487651]
["bitfinex","ETHUSD",1746403118425,0.28870571,1814.3,1814.1,1.81083846]
["bitfinex","ETHUSD",1746403118624,0.28870571,1814.3,1814.2,0.12487651]
["bitfinex","ETHUSD",1746403119026,0.28870571,1814.3,1814.1,1.81083846]
["bitfinex","ETHUSD",1746403119328,0.28870571,1814.3,1814.2,0.12487651]
["bitfinex","ETHUSD",1746403119623,0.28870571,1814.3,1814.1,7.3231671]
["bitfinex","ETHUSD",1746403119830,0.28870571,1814.3,1814.2,0.85719322]
["bitfinex","ETHUSD",1746403125807,0.28870571,1814.3,1814.2,0.12487651]
["bitfinex","ETHUSD",1746403126007,5.80061799,1814.3,1814.1,0.8014]
["bitfinex","ETHUSD",1746403126317,0.28870571,1814.3,1814.2,0.12487651]
["bitfinex","ETHUSD",1746403126704,0.28870571,1814.3,1814.1,0.8014]
["bitfinex","ETHUSD",1746403126906,0.28870571,1814.3,1814.2,0.12487651]
["bitfinex","ETHUSD",1746403127229,0.28870571,1814.3,1814.1,0.8014]
["bitfinex","ETHUSD",1746403127530,0.28870571,1814.3,1814.2,0.12487651]
["bitfinex","ETHUSD",1746403127925,0.28870571,1814.3,1814.1,0.8014]
["bitfinex","ETHUSD",1746403128129,0.28870571,1814.3,1814.2,0.12487651]
["bitfinex","ETHUSD",1746403128529,0.28870571,1814.3,1814.1,0.8014]
["bitfinex","ETHUSD",1746403128730,0.28870571,1814.3,1814.2,0.12464735]
["bitfinex","ETHUSD",1746403129035,0.28870571,1814.3,1814.1,4.52663815]
["bitfinex","ETHUSD",1746403129333,0.28870571,1814.3,1814.2,0.12464735]
["bitfinex","ETHUSD",1746403129634,0.28870571,1814.3,1814.1,4.52663815]
["bitfinex","ETHUSD",1746403129828,0.28870571,1814.3,1814.2,0.12464735]
["bitfinex","ETHUSD",1746403130233,0.28870571,1814.3,1814.1,4.52663815]
["bitfinex","ETHUSD",1746403130439,0.28870571,1814.3,1814.2,0.12464735]
["bitfinex","ETHUSD",1746403131236,0.28870571,1814.3,1814.1,4.52663815]
["bitfinex","ETHUSD",1746403131398,0.28870571,1814.3,1814.2,0.12464735]
["bitfinex","ETHUSD",1746403131603,0.28870571,1814.3,1814.1,4.52663815]
["bitfinex","ETHUSD",1746403131801,0.28870571,1814.3,1814.2,0.12464735]
["bitfinex","ETHUSD",1746403132017,0.28870571,1814.3,1814.1,4.52663815]
["bitfinex","ETHUSD",1746403132219,0.28870571,1814.3,1814.2,0.12464735]
["bitfinex","ETHUSD",1746403132399,0.28870571,1814.3,1814.1,4.52663815]
["bitfinex","ETHUSD",1746403132603,0.28870571,1814.3,1814.2,0.12464735]
["bitfinex","ETHUSD",1746403132907,0.28870571,1814.3,1814.1,4.52663815]
["bitfinex","ETHUSD",1746403133107,0.28870571,1814.3,1814.2,0.12464735]
["bitfinex","ETHUSD",1746403133438,0.28870571,1814.3,1814.1,4.52663815]
["bitfinex","ETHUSD",1746403133740,0.28870571,1814.3,1814.2,0.12464735]
["bitfinex","ETHUSD",1746403134036,0.28870571,1814.3,1814.1,4.52663815]
["bitfinex","ETHUSD",1746403134242,0.28870571,1814.3,1814.2,0.12464735]
["bitfinex","ETHUSD",1746403134644,0.28870571,1814.3,1814.1,4.52663815]
["bitfinex","ETHUSD",1746403134849,0.28870571,1814.3,1814.2,0.12464735]
["bitfinex","ETHUSD",1746403135206,0.28870571,1814.3,1814.1,3.72523815]
["bitfinex","ETHUSD",1746403135429,0.28870571,1814.3,1814.2,0.12464735]
["bitfinex","ETHUSD",1746403135832,0.28870571,1814.3,1814.1,3.72523815]
["bitfinex","ETHUSD",1746403136033,0.28870571,1814.3,1814.2,0.12464735]
["bitfinex","ETHUSD",1746403136443,0.28870571,1814.3,1814.1,3.72523815]
["bitfinex","ETHUSD",1746403136707,0.28870571,1814.3,1814.2,0.12464735]
["bitfinex","ETHUSD",1746403137145,0.28870571,1814.3,1814.1,3.72523815]
["bitfinex","ETHUSD",1746403137342,0.28870571,1814.3,1814.2,6.38781878]
["bitfinex","ETHUSD",1746403137543,5.51028028,1814.8,1814.5,0.7511]
["bitfinex","ETHUSD",1746403137717,5.51028028,1814.8,1814.3,0.7511]
["bitfinex","ETHUSD",1746403137718,0.7891,1814.8,1814.3,0.7511]
["bitfinex","ETHUSD",1746403137922,5.51106946,1814.6,1814.3,0.7511]
["bitfinex","ETHUSD",1746403138117,5.51069919,1814.7,1814.3,0.7511]
["bitfinex","ETHUSD",1746403138322,5.51103758,1814.6,1814.3,0.7511]
["bitfinex","ETHUSD",1746403138526,5.51116968,1814.5,1814.3,0.7511]
["bitfinex","ETHUSD",1746403138839,5.51116968,1814.5,1814.1,20.25266957]
["bitfinex","ETHUSD",1746403139442,5.51116968,1814.5,1814.1,14.74047727]
["bitfinex","ETHUSD",1746403139648,5.51116968,1814.5,1814.2,6.6916616]
["bitfinex","ETHUSD",1746403140015,5.51146406,1814.4,1814.2,6.6916616]
["bitfinex","ETHUSD",1746403140215,5.51116968,1814.5,1814.2,6.6916616]
["bitfinex","ETHUSD",1746403140813,6.09116265,1814.5,1814.2,6.6916616]
["bitfinex","ETHUSD",1746403141241,5.51116968,1814.5,1814.2,6.6916616]
["bitfinex","ETHUSD",1746403143826,5.51116968,1814.5,1814.3,0.12098074]
["bitfinex","ETHUSD",1746403144553,6.30012779,1814.6,1814.3,0.12098074]
["bitfinex","ETHUSD",1746403145130,6.30012779,1814.6,1814.3,3.08740419]
["bitfinex","ETHUSD",1746403147431,5.51118043,1814.5,1814.3,3.08740419]
["bitfinex","ETHUSD",1746403147846,11.81123528,1814.6,1814.3,3.08740419]
["bitfinex","ETHUSD",1746403149742,6.30012779,1814.6,1814.4,2.96642345]
["bitfinex","ETHUSD",1746403150223,5.51116009,1814.5,1814.4,2.96642345]
["bitfinex","ETHUSD",1746403152961,8.51103397,1814.6,1814.4,2.96642345]
["bitfinex","ETHUSD",1746403153124,0.288669,1814.5,1814.4,2.96642345]
["bitfinex","ETHUSD",1746403153451,0.288669,1814.5,1814.4,3.3386958]
["bitfinex","ETHUSD",1746403153619,0.288669,1814.5,1814.4,6.70514617]
["bitfinex","ETHUSD",1746403153818,0.288669,1814.5,1814.4,6.65003619]
["bitfinex","ETHUSD",1746403156565,0.41762262,1814.7,1814.5,5.51104681]
["bitfinex","ETHUSD",1746403156740,3.0,1814.8,1814.4,6.65003619]
["bitfinex","ETHUSD",1746403156943,8.51026683,1814.8,1814.5,0.66500362]
["bitfinex","ETHUSD",1746403157239,3.0,1814.8,1814.5,6.17610877]
["bitfinex","ETHUSD",1746403157619,3.0,1814.8,1814.6,0.8015]
["bitfinex","ETHUSD",1746403159057,3.0,1814.8,1814.7,0.11945329]
["bitfinex","ETHUSD",1746403160755,8.51024906,1814.8,1814.7,0.11945329]
["bitfinex","ETHUSD",1746403160965,8.92718522,1814.8,1814.7,0.11945329]
["bitfinex","ETHUSD",1746403161656,0.41693616,1814.8,1814.7,0.11945329]
["bitfinex","ETHUSD",1746403161959,5.51009687,1814.9,1814.7,0.11945329]
["bitfinex","ETHUSD",1746403162255,5.51009687,1814.9,1814.7,3.08587674]
["bitfinex","ETHUSD",1746403163034,10.5352846,1815.1,1814.7,3.47461441]
["bitfinex","ETHUSD",1746403163223,10.67188075,1815.1,1814.7,8.98505591]
["bitfinex","ETHUSD",1746403163556,5.51024906,1814.8,1814.7,3.08587674]
["bitfinex","ETHUSD",1746403165462,5.50995994,1814.9,1814.7,3.08587674]
["bitfinex","ETHUSD",1746403165666,5.50972555,1815.0,1814.7,3.08587674]
["bitfinex","ETHUSD",1746403167125,3.41038588,1815.1,1814.9,3.72119984]
["bitfinex","ETHUSD",1746403167324,8.91992215,1815.1,1814.9,3.72119984]
["bitfinex","ETHUSD",1746403167539,8.91992215,1815.1,1815.0,0.11601754]
["bitfinex","ETHUSD",1746403167765,3.41038588,1815.1,1815.0,0.11601754]
["bitfinex","ETHUSD",1746403167943,3.41038588,1815.1,1815.0,0.49973928]
["bitfinex","ETHUSD",1746403170436,8.9197242,1815.1,1815.0,0.11601754]
["bitfinex","ETHUSD",1746403171666,3.41038588,1815.1,1815.0,0.11601754]
["bitfinex","ETHUSD",1746403172259,8.9197242,1815.1,1815.0,0.11601754]
["bitfinex","ETHUSD",1746403172960,8.9197242,1815.1,1815.0,6.80364083]
["bitfinex","ETHUSD",1746403175996,8.9197242,1815.1,1815.0,0.11601754]
["bitfinex","ETHUSD",1746403176977,9.6906242,1815.1,1815.0,0.11601754]
["bitfinex","ETHUSD",1746403178265,9.7088242,1815.1,1815.0,0.11601754]
["bitfinex","ETHUSD",1746403184172,5.51026416,1814.8,1814.5,9.23234278]
["bitfinex","ETHUSD",1746403184347,5.51026416,1814.8,1814.5,3.72119984]
["bitfinex","ETHUSD",1746403185247,1.19948588,1815.1,1814.5,3.72119984]
["bitfinex","ETHUSD",1746403185575,1.19948588,1815.1,1814.6,1.14561998]
["bitfinex","ETHUSD",1746403186781,1.19948588,1815.1,1814.5,4.49469984]
["bitfinex","ETHUSD",1746403186968,0.7665,1815.0,1814.5,3.72119984]
["bitfinex","ETHUSD",1746403187285,0.7665,1815.0,1814.6,3.72119984]
["bitfinex","ETHUSD",1746403188849,0.7665,1815.0,1814.7,0.11471928]
["bitfinex","ETHUSD",1746403191286,0.7665,1815.0,1814.8,0.11471928]
["bitfinex","ETHUSD",1746403191686,0.7665,1815.0,1814.5,3.72119984]
["bitfinex","ETHUSD",1746403191890,0.7665,1815.0,1814.9,0.11471928]
["bitfinex","ETHUSD",1746403192090,0.7665,1815.0,1814.5,3.72119984]
["bitfinex","ETHUSD",1746403192266,0.7665,1815.0,1814.9,0.11670444]
["bitfinex","ETHUSD",1746403192466,0.7665,1815.0,1814.5,3.72119984]
["bitfinex","ETHUSD",1746403192691,0.7665,1815.0,1814.9,0.11670444]
["bitfinex","ETHUSD",1746403192888,0.7665,1815.0,1814.5,3.72119984]
["bitfinex","ETHUSD",1746403193055,0.7665,1815.0,1814.9,0.11670444]
["bitfinex","ETHUSD",1746403193255,0.7665,1815.0,1814.5,3.72119984]
["bitfinex","ETHUSD",1746403193455,0.7665,1815.0,1814.6,0.11739175]
["bitfinex","ETHUSD",1746403195494,0.7665,1815.0,1814.4,3.72119984]
["bitfinex","ETHUSD",1746403195786,0.7665,1815.0,1814.7,0.11739175]
["bitfinex","ETHUSD",1746403195960,0.7665,1815.0,1814.4,3.72119984]
["bitfinex","ETHUSD",1746403196160,0.7665,1815.0,1814.8,0.11739175]
["bitfinex","ETHUSD",1746403196504,0.7665,1815.0,1814.9,0.11739175]
["bitfinex","ETHUSD",1746403197261,0.7665,1815.0,1814.4,3.72119984]
["bitfinex","ETHUSD",1746403197461,0.7665,1815.0,1814.5,0.11998792]
["bitfinex","ETHUSD",1746403199485,0.7665,1815.0,1814.5,3.84118776]
["bitfinex","ETHUSD",1746403199800,0.7665,1815.0,1814.5,4.22530654]